中鋼構  (2013) 鋼鐵工業 上市 中鋼集團

62.30 ▼-0.80 -1.27% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 241 62.30 4 62.50 2 63.00 63.40 62.20 63.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0062.3062.5062.30-0.8013241
13:23:2662.3062.4062.30-0.801228
13:23:0762.3062.4062.30-0.801227
13:23:0762.3062.4062.30-0.804226
13:21:1162.3062.4062.30-0.802222
13:20:2962.3062.5062.30-0.801220
13:20:2962.4062.5062.40-0.703219
13:16:4762.2062.5062.50-0.601216
13:11:1262.2062.5062.50-0.603215
13:10:0462.2062.3062.30-0.803212
13:10:0462.2062.3062.30-0.801209
13:10:0462.2062.3062.30-0.801208
13:09:3562.2062.3062.20-0.901207
13:08:2062.2062.3062.20-0.903206
13:06:5262.2062.3062.20-0.904203
13:06:2562.2062.3062.20-0.901199
13:03:2962.2062.3062.20-0.901198
13:03:1262.3062.4062.30-0.807197
13:01:0362.4062.5062.40-0.701190
13:00:0562.4062.5062.40-0.701189
12:58:5462.4062.5062.40-0.701188
12:56:5662.4062.5062.40-0.702187
12:41:2762.4062.5062.40-0.701185
12:39:0562.4062.5062.50-0.601184
12:32:2562.3062.4062.40-0.701183
12:32:2562.3062.4062.40-0.701182
12:27:3162.3062.4062.40-0.702181
12:15:3862.3062.4062.40-0.701179
12:12:3262.3062.4062.30-0.801178
12:11:0762.4062.5062.40-0.708177
12:08:1762.5062.7062.50-0.608169
12:06:2262.5062.6062.60-0.502161
12:05:1862.5062.6062.60-0.501159
12:04:3062.5062.6062.60-0.501158
11:59:5662.6062.8062.60-0.501157
11:49:4462.5062.6062.60-0.503156
11:49:4462.4062.5062.50-0.601153
11:31:0162.5062.6062.50-0.602152
11:30:2762.5062.6062.50-0.601150
11:30:1362.5062.6062.50-0.601149
11:16:1262.7062.9062.60-0.505148
11:16:1262.7062.9062.70-0.401143
11:11:5962.7062.9062.70-0.401142
11:03:2862.5062.9062.90-0.204141
11:03:2862.5062.9062.90-0.202137
11:03:0262.4062.8062.80-0.305135
11:03:0262.4062.8062.80-0.304130
11:02:4862.4062.5062.50-0.601126
11:01:5762.4062.6062.60-0.505125
11:01:4462.4062.5062.50-0.602120
11:01:4462.4062.5062.50-0.6010118
10:59:1562.4062.5062.50-0.601108
10:48:5462.4062.5062.40-0.701107
10:38:5362.4062.5062.40-0.701106
10:28:5862.4062.5062.40-0.709105
10:17:0962.4062.5062.40-0.70196
10:05:0362.2062.5062.20-0.90195
10:03:2362.3062.5062.20-0.90294
10:03:2362.3062.5062.30-0.80192
10:02:5062.3062.5062.30-0.80291
10:02:1062.4062.5062.40-0.70189
10:01:2062.5062.9062.50-0.60488
09:58:0362.5062.9062.50-0.60184
09:57:1062.8062.9062.80-0.30183
09:52:1162.5062.7062.80-0.30282
09:52:1162.5062.7062.70-0.40280
09:45:3262.5062.7062.50-0.60578
09:44:0662.4062.7062.40-0.70273
09:43:0462.7062.9062.70-0.40171
09:43:0462.7063.0062.70-0.40170
09:43:0462.8063.0062.80-0.301869
09:42:4762.8063.0062.80-0.30151
09:38:2662.9063.0062.90-0.20150
09:36:3962.9063.0062.90-0.20149
09:29:0662.9063.2062.90-0.20248
09:26:5662.9063.2062.90-0.20146
09:24:2463.0063.3063.00-0.10345
09:22:1663.0063.3063.00-0.10142
09:18:0763.0063.4063.00-0.10141
09:16:4163.0063.2063.00-0.10140
09:11:4163.1063.5063.100339
09:11:2563.1063.5063.100136
09:10:2163.1063.5063.100235
09:07:3663.0063.5063.00-0.10233
09:07:0563.0063.4063.00-0.10131
09:05:1163.4063.5063.40+0.30330
09:05:1163.4063.5063.40+0.30127
09:05:1163.4063.5063.40+0.30126
09:05:1163.0063.4063.40+0.30525
09:04:5062.9063.4063.40+0.30120
09:03:5262.8063.0063.00-0.10219
09:03:5262.8063.0063.00-0.10117
09:01:0462.7063.4062.70-0.40216
09:00:1163.0063.5063.00-0.101014
09:00:1163.0063.5063.00-0.1024
09:00:10----63.00-0.1022
 
加密貨幣
比特幣BTC 64043.09 -2,364.18 -3.56%
以太幣ETH 3142.46 -77.45 -2.41%
瑞波幣XRP 0.524194 -0.02 -3.85%
比特幣現金BCH 477.04 -28.40 -5.62%
萊特幣LTC 83.13 -1.98 -2.32%
卡達幣ADA 0.471824 -0.03 -5.67%
波場幣TRX 0.114493 0.00 1.08%
恆星幣XLM 0.113972 0.00 -2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。