豐　興 (2015) 鋼鐵工業上市

67.90 ▼-0.90 -1.31% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	593	67.90	20	68.00	2	68.50	68.50	67.30	68.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	67.90	68.00	67.90	-0.90	22	593
13:24:00	68.00	68.20	68.00	-0.80	1	571
13:22:54	67.80	68.00	68.00	-0.80	1	570
13:22:45	67.90	68.00	68.00	-0.80	1	569
13:22:32	67.80	68.00	68.00	-0.80	1	568
13:22:05	67.80	67.90	67.90	-0.90	2	567
13:22:05	67.80	67.90	67.90	-0.90	1	565
13:21:35	67.80	67.90	67.80	-1.00	1	564
13:19:13	67.80	67.90	67.80	-1.00	1	563
13:18:14	67.80	67.90	67.80	-1.00	2	562
13:17:21	67.80	67.90	67.80	-1.00	1	560
13:16:50	67.80	67.90	67.80	-1.00	1	559
13:14:27	67.80	67.90	67.80	-1.00	1	558
13:13:49	67.80	67.90	67.90	-0.90	1	557
13:13:06	67.80	67.90	67.90	-0.90	1	556
13:12:09	67.80	67.90	67.90	-0.90	1	555
13:12:03	67.80	67.90	67.80	-1.00	1	554
13:09:40	67.80	68.00	67.80	-1.00	1	553
13:07:18	67.90	68.20	67.90	-0.90	1	552
13:06:51	68.00	68.20	68.00	-0.80	1	551
13:04:55	67.90	68.20	67.90	-0.90	1	550
13:02:41	67.90	68.30	68.30	-0.50	1	549
13:02:31	67.90	68.30	67.90	-0.90	1	548
13:00:08	68.00	68.30	68.00	-0.80	1	547
12:57:46	68.00	68.30	68.00	-0.80	1	546
12:55:23	68.00	68.30	68.00	-0.80	1	545
12:52:58	68.00	68.40	68.00	-0.80	1	544
12:50:35	68.00	68.40	68.00	-0.80	1	543
12:48:13	68.00	68.40	68.00	-0.80	1	542
12:46:13	68.00	68.50	68.00	-0.80	1	541
12:45:50	68.00	68.50	68.00	-0.80	1	540
12:43:26	68.00	68.50	68.00	-0.80	1	539
12:41:03	68.10	68.50	68.10	-0.70	1	538
12:38:41	68.20	68.40	68.20	-0.60	1	537
12:36:29	67.80	68.30	68.30	-0.50	2	536
12:36:29	68.20	68.30	68.20	-0.60	2	534
12:36:29	68.00	68.10	68.20	-0.60	4	532
12:36:29	68.00	68.10	68.10	-0.70	1	528
12:36:18	68.00	68.10	68.00	-0.80	1	527
12:36:04	67.70	68.00	68.00	-0.80	2	526
12:33:54	67.70	68.00	67.70	-1.10	1	524
12:31:31	67.70	68.00	67.70	-1.10	1	523
12:29:09	67.70	68.00	67.70	-1.10	1	522
12:29:06	67.60	67.80	67.80	-1.00	3	521
12:28:33	67.60	67.70	67.70	-1.10	1	518
12:28:33	67.60	67.70	67.70	-1.10	2	517
12:28:33	67.60	67.70	67.70	-1.10	1	515
12:28:33	67.60	67.70	67.70	-1.10	2	514
12:26:46	67.70	67.80	67.70	-1.10	1	512
12:24:22	67.70	68.00	67.70	-1.10	1	511
12:22:43	67.60	67.70	67.70	-1.10	1	510
12:21:58	67.80	68.10	67.80	-1.00	1	509
12:19:44	67.60	67.80	67.80	-1.00	2	508
12:19:36	67.60	67.80	67.60	-1.20	1	506
12:19:02	67.60	67.80	67.80	-1.00	1	505
12:17:13	67.60	67.80	67.60	-1.20	1	504
12:14:50	67.60	67.80	67.60	-1.20	1	503
12:12:26	67.60	67.80	67.60	-1.20	1	502
12:10:03	67.60	67.80	67.60	-1.20	1	501
12:07:41	67.60	67.80	67.60	-1.20	1	500
12:07:01	67.60	67.70	67.70	-1.10	2	499
12:05:18	67.60	67.70	67.60	-1.20	1	497
12:02:55	67.60	67.70	67.60	-1.20	2	496
12:02:54	67.60	67.70	67.60	-1.20	1	494
12:00:31	67.60	67.70	67.60	-1.20	1	493
12:00:20	67.60	67.70	67.60	-1.20	1	492
12:00:18	67.60	67.70	67.60	-1.20	1	491
11:58:09	67.70	67.80	67.70	-1.10	1	490
11:57:55	67.60	67.70	67.70	-1.10	1	489
11:56:43	67.60	67.70	67.70	-1.10	1	488
11:56:42	67.60	67.70	67.60	-1.20	1	487
11:55:46	67.60	67.70	67.60	-1.20	1	486
11:55:01	67.60	67.70	67.60	-1.20	1	485
11:53:51	67.60	67.70	67.60	-1.20	2	484
11:53:21	67.60	67.70	67.60	-1.20	1	482
11:53:19	67.60	67.70	67.60	-1.20	1	481
11:51:38	67.60	67.70	67.60	-1.20	1	480
11:50:58	67.60	67.70	67.60	-1.20	1	479
11:49:56	67.60	67.70	67.60	-1.20	1	478
11:48:36	67.50	67.70	67.50	-1.30	1	477
11:48:15	67.60	67.70	67.60	-1.20	1	476
11:46:33	67.50	67.60	67.60	-1.20	1	475
11:46:33	67.60	67.70	67.60	-1.20	1	474
11:46:13	67.50	67.70	67.50	-1.30	1	473
11:45:49	67.50	67.70	67.70	-1.10	1	472
11:44:53	67.50	67.70	67.70	-1.10	1	471
11:44:34	67.60	67.70	67.60	-1.20	1	470
11:43:49	67.50	67.70	67.50	-1.30	1	469
11:43:21	67.50	67.70	67.50	-1.30	1	468
11:41:26	67.50	67.70	67.50	-1.30	1	467
11:39:04	67.50	67.70	67.50	-1.30	1	466
11:36:57	67.50	67.70	67.70	-1.10	1	465
11:36:41	67.50	67.70	67.50	-1.30	1	464
11:34:18	67.50	67.70	67.50	-1.30	1	463
11:31:54	67.50	67.70	67.50	-1.30	1	462
11:29:31	67.50	67.70	67.50	-1.30	1	461
11:27:33	67.50	67.60	67.60	-1.20	1	460
11:27:09	67.50	67.70	67.50	-1.30	1	459
11:26:04	67.50	67.60	67.60	-1.20	2	458
11:25:07	67.50	67.60	67.50	-1.30	1	456
11:25:00	67.50	67.60	67.50	-1.30	1	455
11:24:45	67.50	67.70	67.50	-1.30	1	454
11:22:21	67.50	67.70	67.50	-1.30	1	453
11:21:42	67.50	67.60	67.60	-1.20	1	452
11:19:58	67.40	67.60	67.40	-1.40	1	451
11:17:36	67.40	67.60	67.40	-1.40	1	450
11:15:13	67.40	67.60	67.40	-1.40	1	449
11:12:49	67.40	67.60	67.40	-1.40	1	448
11:10:26	67.40	67.60	67.40	-1.40	1	447
11:09:41	67.40	67.50	67.50	-1.30	15	446
11:09:00	67.40	67.50	67.40	-1.40	1	431
11:08:04	67.30	67.50	67.30	-1.50	1	430
11:07:43	67.40	67.50	67.40	-1.40	1	429
11:05:56	67.30	67.50	67.30	-1.50	3	428
11:05:41	67.30	67.50	67.30	-1.50	1	425
11:04:32	67.30	67.50	67.30	-1.50	2	424
11:04:31	67.40	67.50	67.40	-1.40	1	422
11:04:26	67.40	67.50	67.40	-1.40	2	421
11:03:37	67.40	67.50	67.40	-1.40	2	419
11:03:37	67.40	67.50	67.40	-1.40	3	417
11:03:37	67.40	67.50	67.40	-1.40	7	414
11:03:37	67.40	67.50	67.40	-1.40	7	407
11:03:36	67.40	67.50	67.40	-1.40	16	400
11:03:36	67.40	67.50	67.40	-1.40	2	384
11:03:36	67.40	67.50	67.40	-1.40	16	382
11:03:36	67.40	67.50	67.40	-1.40	1	366
11:03:17	67.40	67.50	67.40	-1.40	1	365
11:01:24	67.40	67.60	67.40	-1.40	6	364
11:01:22	67.50	67.60	67.50	-1.30	2	358
11:01:22	67.50	67.60	67.50	-1.30	24	356
11:01:22	67.50	67.60	67.50	-1.30	3	332
11:01:22	67.50	67.60	67.50	-1.30	16	329
11:00:54	67.50	67.60	67.50	-1.30	1	313
10:59:50	67.50	67.60	67.50	-1.30	1	312
10:58:54	67.50	67.60	67.50	-1.30	1	311
10:58:32	67.50	67.60	67.50	-1.30	1	310
10:58:16	67.50	67.60	67.50	-1.30	2	309
10:56:08	67.50	67.60	67.50	-1.30	1	307
10:54:10	67.50	67.60	67.50	-1.30	1	306
10:53:44	67.50	67.60	67.50	-1.30	1	305
10:51:21	67.50	67.60	67.50	-1.30	1	304
10:49:35	67.50	67.60	67.50	-1.30	7	303
10:49:28	67.50	67.60	67.50	-1.30	1	296
10:49:00	67.50	67.60	67.50	-1.30	6	295
10:48:59	67.50	67.60	67.50	-1.30	1	289
10:47:56	67.50	67.60	67.50	-1.30	2	288
10:47:04	67.50	67.60	67.50	-1.30	1	286
10:47:02	67.50	67.60	67.50	-1.30	1	285
10:46:59	67.50	67.60	67.50	-1.30	1	284
10:46:58	67.50	67.60	67.50	-1.30	1	283
10:46:36	67.50	67.60	67.50	-1.30	1	282
10:45:30	67.50	67.60	67.50	-1.30	2	281
10:45:30	67.50	67.60	67.50	-1.30	1	279
10:45:28	67.50	67.60	67.50	-1.30	1	278
10:44:46	67.50	67.60	67.50	-1.30	1	277
10:44:45	67.50	67.60	67.50	-1.30	1	276
10:44:13	67.50	67.60	67.50	-1.30	1	275
10:44:13	67.50	67.60	67.50	-1.30	4	274
10:44:13	67.50	67.60	67.50	-1.30	1	270
10:43:58	67.50	67.60	67.50	-1.30	1	269
10:43:15	67.50	67.70	67.50	-1.30	1	268
10:41:49	67.50	67.70	67.50	-1.30	1	267
10:41:01	67.60	67.70	67.60	-1.20	2	266
10:40:01	67.60	67.70	67.60	-1.20	1	264
10:39:27	67.50	67.70	67.50	-1.30	1	263
10:39:16	67.50	67.60	67.60	-1.20	6	262
10:37:04	67.50	67.70	67.50	-1.30	1	256
10:34:41	67.50	67.80	67.50	-1.30	1	255
10:32:17	67.50	67.80	67.50	-1.30	1	254
10:29:54	67.50	67.80	67.50	-1.30	1	253
10:27:32	67.50	67.80	67.50	-1.30	1	252
10:25:55	67.50	67.60	67.60	-1.20	1	251
10:25:52	67.50	67.60	67.50	-1.30	15	250
10:25:36	67.50	67.60	67.50	-1.30	1	235
10:25:36	67.50	67.60	67.50	-1.30	4	234
10:25:36	67.60	67.80	67.60	-1.20	9	230
10:25:08	67.60	67.80	67.60	-1.20	1	221
10:23:03	67.60	67.80	67.60	-1.20	1	220
10:22:44	67.60	67.80	67.60	-1.20	1	219
10:22:23	67.70	67.80	67.70	-1.10	3	218
10:20:33	67.70	67.80	67.70	-1.10	1	215
10:20:33	67.70	67.80	67.70	-1.10	1	214
10:20:21	67.70	67.80	67.70	-1.10	1	213
10:19:55	67.70	67.80	67.70	-1.10	3	212
10:18:58	67.70	67.80	67.70	-1.10	1	209
10:17:59	67.70	67.80	67.70	-1.10	1	208
10:15:42	67.70	67.80	67.80	-1.00	1	207
10:15:36	67.70	67.80	67.70	-1.10	1	206
10:15:01	67.70	67.80	67.70	-1.10	1	205
10:14:17	67.70	67.80	67.80	-1.00	1	204
10:13:49	67.70	68.00	67.70	-1.10	2	203
10:13:12	67.70	68.00	67.70	-1.10	1	201
10:13:04	67.80	68.00	67.80	-1.00	1	200
10:13:01	67.80	68.00	67.80	-1.00	1	199
10:10:49	67.80	68.00	67.80	-1.00	1	198
10:10:08	67.80	68.00	67.80	-1.00	1	197
10:09:34	67.80	67.90	67.80	-1.00	1	196
10:08:27	67.80	68.00	67.80	-1.00	1	195
10:08:09	67.70	67.80	67.80	-1.00	6	194
10:07:14	67.70	67.80	67.70	-1.10	1	188
10:06:04	67.80	67.90	67.80	-1.00	1	187
10:04:58	67.80	68.00	67.80	-1.00	1	186
10:04:54	67.90	68.00	67.90	-0.90	1	185
10:04:53	67.90	68.00	67.90	-0.90	1	184
10:04:53	67.90	68.00	67.90	-0.90	1	183
10:04:05	67.90	68.00	67.90	-0.90	1	182
10:04:04	67.90	68.00	67.90	-0.90	1	181
10:03:47	67.80	68.00	68.00	-0.80	2	180
10:03:40	67.80	68.00	67.80	-1.00	1	178
10:02:36	67.80	67.90	67.90	-0.90	2	177
10:02:36	67.80	67.90	67.90	-0.90	1	175
10:01:53	67.80	67.90	67.90	-0.90	4	174
10:01:17	67.70	67.90	67.70	-1.10	1	170
10:00:48	67.70	67.80	67.80	-1.00	9	169
10:00:48	67.70	67.80	67.70	-1.10	1	160
09:58:55	67.70	67.80	67.80	-1.00	1	159
09:58:55	67.80	67.90	67.80	-1.00	2	158
09:58:55	67.80	68.00	67.80	-1.00	1	156
09:56:31	67.80	68.00	67.80	-1.00	1	155
09:54:08	67.70	68.00	67.70	-1.10	1	154
09:53:34	67.70	68.00	67.70	-1.10	1	153
09:51:44	67.70	68.00	67.70	-1.10	1	152
09:50:12	67.70	68.00	67.70	-1.10	1	151
09:49:22	67.60	68.00	67.60	-1.20	1	150
09:48:19	67.60	67.70	67.70	-1.10	1	149
09:48:19	67.70	68.00	67.70	-1.10	9	148
09:48:10	67.70	68.00	67.70	-1.10	1	139
09:46:59	67.70	68.00	67.70	-1.10	1	138
09:44:53	67.60	68.00	67.60	-1.20	1	137
09:44:52	67.90	68.00	67.90	-0.90	2	136
09:44:52	67.90	68.00	67.90	-0.90	3	134
09:44:50	67.50	67.70	67.70	-1.10	1	131
09:44:50	67.60	67.70	67.60	-1.20	1	130
09:44:47	67.60	68.00	67.60	-1.20	1	129
09:44:45	67.60	67.70	67.70	-1.10	2	128
09:44:45	67.90	68.00	67.90	-0.90	1	126
09:44:45	67.90	68.00	67.90	-0.90	2	125
09:44:41	67.90	68.00	67.90	-0.90	1	123
09:44:37	67.90	68.00	67.90	-0.90	1	122
09:44:36	67.60	68.00	67.60	-1.20	1	121
09:44:30	67.60	67.70	67.70	-1.10	2	120
09:44:30	67.60	67.70	67.70	-1.10	3	118
09:44:20	67.60	67.70	67.70	-1.10	1	115
09:44:20	67.60	67.70	67.70	-1.10	1	114
09:44:20	67.60	67.70	67.70	-1.10	1	113
09:44:20	67.60	67.70	67.70	-1.10	2	112
09:44:20	67.60	67.70	67.70	-1.10	6	110
09:44:20	67.70	67.80	67.70	-1.10	2	104
09:44:20	67.70	67.80	67.70	-1.10	1	102
09:44:20	67.70	67.80	67.70	-1.10	5	101
09:44:19	67.80	67.90	67.80	-1.00	3	96
09:44:19	67.80	67.90	67.80	-1.00	2	93
09:44:18	67.80	67.90	67.80	-1.00	1	91
09:44:01	67.90	68.00	67.90	-0.90	1	90
09:44:01	67.90	68.00	67.90	-0.90	4	89
09:44:01	67.90	68.00	67.90	-0.90	5	85
09:44:01	67.90	68.00	67.90	-0.90	1	80
09:43:23	67.90	68.00	68.00	-0.80	1	79
09:42:12	68.00	68.10	68.00	-0.80	1	78
09:42:12	68.00	68.20	68.00	-0.80	2	77
09:42:12	68.00	68.20	68.00	-0.80	1	75
09:42:12	68.00	68.20	68.00	-0.80	1	74
09:39:50	68.00	68.20	68.00	-0.80	4	73
09:39:50	68.00	68.20	68.00	-0.80	1	69
09:39:49	68.00	68.20	68.00	-0.80	1	68
09:38:24	68.10	68.20	68.10	-0.70	4	67
09:38:24	68.10	68.20	68.10	-0.70	1	63
09:37:27	68.10	68.20	68.10	-0.70	1	62
09:36:48	68.10	68.20	68.10	-0.70	1	61
09:35:04	68.10	68.20	68.10	-0.70	1	60
09:34:24	68.10	68.20	68.10	-0.70	1	59
09:33:33	68.10	68.20	68.10	-0.70	1	58
09:33:15	68.10	68.20	68.10	-0.70	2	57
09:32:40	68.10	68.20	68.10	-0.70	1	55
09:32:13	68.10	68.20	68.10	-0.70	1	54
09:30:17	68.10	68.20	68.10	-0.70	1	53
09:28:52	68.10	68.20	68.10	-0.70	2	52
09:27:56	68.20	68.30	68.20	-0.60	4	50
09:27:56	68.20	68.30	68.20	-0.60	1	46
09:26:25	68.20	68.30	68.20	-0.60	1	45
09:25:36	68.20	68.30	68.20	-0.60	1	44
09:25:36	68.20	68.30	68.20	-0.60	1	43
09:23:43	68.20	68.30	68.20	-0.60	1	42
09:21:58	68.20	68.40	68.20	-0.60	1	41
09:20:30	68.20	68.40	68.20	-0.60	1	40
09:20:08	68.20	68.40	68.20	-0.60	1	39
09:20:02	68.20	68.40	68.20	-0.60	1	38
09:16:48	68.20	68.40	68.20	-0.60	1	37
09:16:46	68.10	68.20	68.20	-0.60	4	36
09:16:14	68.10	68.20	68.10	-0.70	1	32
09:15:53	68.20	68.50	68.20	-0.60	4	31
09:15:52	68.20	68.50	68.20	-0.60	1	27
09:15:39	68.20	68.50	68.20	-0.60	1	26
09:15:32	68.20	68.50	68.20	-0.60	1	25
09:12:14	68.10	68.50	68.10	-0.70	1	24
09:10:43	68.30	68.50	68.30	-0.50	1	23
09:10:43	68.30	68.50	68.30	-0.50	1	22
09:10:14	68.30	68.40	68.40	-0.40	1	21
09:08:33	68.40	68.50	68.40	-0.40	1	20
09:06:23	68.30	68.40	68.40	-0.40	1	19
09:05:37	68.20	68.30	68.30	-0.50	1	18
09:05:25	68.10	68.20	68.20	-0.60	5	17
09:04:11	68.10	68.20	68.10	-0.70	1	12
09:04:11	68.10	68.20	68.10	-0.70	1	11
09:04:03	68.10	68.20	68.10	-0.70	1	10
09:02:26	68.30	68.50	68.30	-0.50	1	9
09:00:10	--	--	68.50	-0.30	8	8

其他人也逛...

ROG Phone 8 Pro (16/512) 幻影黑

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值5, 000元

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值30, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

LANCOME蘭蔻超未來肌因賦活露 100ml

‧台股跌逾700點新台幣盤中重貶1...
‧外資賣超857億累計連8賣提款晶...
‧NET ZERO DAY秀技術工研院：淨...

加密貨幣

比特幣BTC	64548.51	1,035.76	1.63%
以太幣ETH	3087.49	21.46	0.70%
瑞波幣XRP	0.503981	0.00	0.20%
比特幣現金BCH	477.38	-5.93	-1.23%
萊特幣LTC	81.63	0.83	1.03%
卡達幣ADA	0.470266	0.01	2.65%
波場幣TRX	0.110244	0.00	0.84%
恆星幣XLM	0.111978	0.00	1.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

豐 興 (2015) 鋼鐵工業 上市

豐　興 (2015) 鋼鐵工業上市