燁 輝  (2023) 鋼鐵工業 上市 燁聯鋼鐵集團

15.15 ▼-0.10 -0.66% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,181 15.15 10 15.20 11 15.25 15.35 15.15 15.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.1015.1515.15-0.10581181
13:24:4115.1515.2015.20-0.0511123
13:24:2915.1515.2015.15-0.1011122
13:24:2615.1515.2015.15-0.1011121
13:24:0015.1515.2015.15-0.1011120
13:24:0015.1515.2015.15-0.1011119
13:23:3915.1515.2015.20-0.0511118
13:23:3715.1515.2015.15-0.1051117
13:23:3715.1515.2015.15-0.1011112
13:23:3715.1515.2015.20-0.0541111
13:23:2915.1515.2015.15-0.1011107
13:23:2815.1515.2015.20-0.0511106
13:23:2315.1515.2015.20-0.0511105
13:23:2115.1515.2015.15-0.10111104
13:23:0215.1515.2015.20-0.0511093
13:21:5715.1515.2015.15-0.1011092
13:21:4115.1515.2015.15-0.1011091
13:20:5315.1515.2015.20-0.0511090
13:20:5115.1515.2015.20-0.0511089
13:20:5115.1515.2015.15-0.10171088
13:19:5715.1515.2015.15-0.1081071
13:19:2715.1515.2015.15-0.1021063
13:18:4115.1515.2515.15-0.1021061
13:18:0515.1015.1515.15-0.1041059
13:18:0515.1015.1515.15-0.10361055
13:18:0515.1015.1515.15-0.1021019
13:18:0515.2015.2515.15-0.101301017
13:18:0515.2015.2515.20-0.0512887
13:17:2215.2015.2515.20-0.053875
13:14:5915.2015.2515.20-0.052872
13:14:3715.2015.2515.20-0.051870
13:13:0315.2015.2515.20-0.0510869
13:10:1615.2015.2515.2502859
13:10:0815.2015.2515.20-0.051857
13:09:5015.2015.2515.20-0.051856
13:09:4515.2015.2515.20-0.0528855
13:06:5015.2015.2515.20-0.056827
13:04:5615.2015.2515.2506821
13:02:2915.2015.2515.20-0.052815
12:57:5515.2015.2515.20-0.053813
12:55:3515.2015.2515.20-0.0510810
12:51:1415.2015.2515.20-0.054800
12:50:5115.2015.2515.20-0.051796
12:47:3015.2015.2515.2503795
12:47:1415.2015.2515.25010792
12:43:5315.2015.2515.2501782
12:42:3115.2015.2515.20-0.053781
12:40:2915.2015.2515.20-0.051778
12:39:2015.2015.2515.20-0.057777
12:36:5515.2015.2515.20-0.051770
12:36:2015.2015.2515.20-0.051769
12:35:5415.2015.2515.20-0.0515768
12:35:4615.2015.2515.20-0.0520753
12:33:3415.2015.2515.2501733
12:33:2615.2015.2515.2502732
12:30:3015.2015.2515.2501730
12:23:0215.2015.2515.20-0.053729
12:19:0115.2015.2515.20-0.053726
12:18:3015.2015.2515.20-0.055723
12:17:3615.2015.2515.20-0.055718
12:15:3315.2015.2515.20-0.051713
12:12:3615.2015.2515.20-0.051712
12:09:2115.2015.2515.20-0.051711
12:05:5515.2015.2515.20-0.0510710
12:04:1415.2015.2515.2501700
12:04:0215.2515.3015.2502699
12:04:0115.2015.2515.2505697
11:59:4115.2015.2515.2503692
11:59:2015.2015.2515.2504689
11:51:4015.2015.2515.25020685
11:50:4815.2015.2515.20-0.051665
11:40:2915.2015.2515.20-0.0520664
11:40:1815.2015.2515.20-0.051644
11:39:5715.2015.2515.20-0.0512643
11:39:0115.2015.2515.20-0.051631
11:36:4415.2015.2515.20-0.051630
11:35:5515.2015.3015.20-0.055629
11:34:3315.2515.3015.2507624
11:23:5915.2515.3015.2504617
11:22:3115.2515.3015.2503613
11:20:1215.2015.2515.25010610
11:20:0115.2015.2515.2501600
11:18:5315.2015.2515.25022599
11:15:2915.2015.2515.25015577
11:10:3615.2015.2515.2501562
11:10:3615.2015.2515.20-0.05124561
11:10:3615.2515.3015.2508437
11:10:0215.2515.3015.2507429
11:10:0215.2515.3015.2506422
11:09:5915.2515.3015.2501416
11:04:5515.2015.2515.2501415
11:04:2115.2515.3015.2501414
11:03:0515.2015.2515.2501413
10:59:5215.2015.2515.2501412
10:59:1315.2015.2515.2504411
10:59:0215.2015.2515.20-0.055407
10:58:5315.2015.2515.25013402
10:53:3415.2515.3015.25010389
10:52:5215.2515.3015.2502379
10:52:3415.2515.3015.30+0.051377
10:49:0315.2515.3015.2501376
10:46:0915.2515.3015.2502375
10:35:1015.2515.3015.2501373
10:31:3615.2515.3015.30+0.051372
10:30:5615.2515.3015.2503371
10:22:5315.2015.3015.30+0.0520368
10:21:5015.2015.2515.25010348
10:20:4715.2515.3015.2506338
10:19:5915.2015.2515.25049332
10:18:5515.2015.2515.2505283
10:18:2815.2015.2515.20-0.053278
10:12:1315.2015.2515.20-0.0520275
10:10:1615.2515.3015.25010255
10:09:4915.2515.3015.2501245
10:09:4315.2515.3015.2501244
10:07:2615.2515.3015.2501243
10:05:4415.2515.3015.25026242
10:05:0815.2515.3015.2501216
09:59:4015.2015.2515.2501215
09:59:4015.2015.2515.2501214
09:58:5215.2015.2515.2501213
09:58:2115.2515.3015.2503212
09:58:2115.2515.3015.2505209
09:58:1415.2515.3015.25013204
09:56:5915.2515.3015.25012191
09:55:4515.2515.3015.25045179
09:55:3515.2515.3015.2503134
09:54:2015.2515.3015.2502131
09:54:0215.2515.3015.2505129
09:53:2415.2515.3015.2501124
09:51:5015.2515.3015.30+0.051123
09:51:5015.2515.3015.30+0.053122
09:51:4315.2515.3015.2503119
09:48:3615.2515.3015.2502116
09:41:5615.3015.3515.30+0.051114
09:41:5615.3015.3515.30+0.0510113
09:40:3615.2515.3015.30+0.051103
09:40:2415.2515.3015.30+0.052102
09:40:1815.2515.3015.30+0.052100
09:39:3815.2515.3015.30+0.05298
09:39:0415.2515.3015.30+0.05196
09:34:0415.3015.3515.30+0.05195
09:34:0415.3015.3515.30+0.05194
09:33:4315.3015.3515.30+0.05193
09:33:1415.3015.3515.30+0.05192
09:32:5115.3015.3515.30+0.05191
09:32:5115.3015.3515.30+0.05190
09:31:5615.2515.3015.30+0.05289
09:31:0615.2515.3015.30+0.05287
09:23:3515.2515.3015.30+0.05285
09:23:0715.2515.3015.30+0.05183
09:23:0615.3015.3515.30+0.05182
09:21:2215.3015.3515.30+0.05881
09:19:5415.3015.3515.30+0.05373
09:19:5315.3015.3515.35+0.101070
09:16:5815.3015.3515.30+0.05260
09:14:2315.3015.3515.30+0.05258
09:10:4815.3015.3515.30+0.05156
09:10:0815.3015.3515.30+0.05555
09:07:0415.3515.4015.35+0.10150
09:06:5215.3515.4015.35+0.10249
09:06:1815.3015.3515.30+0.05147
09:06:1015.3015.3515.35+0.10646
09:04:5715.3015.3515.35+0.10140
09:04:2915.3015.3515.35+0.10139
09:04:1715.3015.3515.35+0.10638
09:03:4715.3015.3515.35+0.10132
09:03:3715.3015.3515.35+0.10131
09:03:0115.3015.3515.35+0.10230
09:02:1215.3015.3515.30+0.05128
09:00:0215.2515.3015.30+0.05127
09:00:0215.2515.3015.30+0.05826
09:00:0215.2515.3015.30+0.05518
09:00:00----15.2501313
 
加密貨幣
比特幣BTC 70488.75 1,033.41 1.49%
以太幣ETH 3577.70 77.58 2.22%
瑞波幣XRP 0.622953 0.01 1.80%
比特幣現金BCH 575.54 35.75 6.62%
萊特幣LTC 94.19 0.51 0.55%
卡達幣ADA 0.645177 0.00 -0.51%
波場幣TRX 0.120385 0.00 0.75%
恆星幣XLM 0.138787 0.01 3.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。