大成鋼  (2027) 鋼鐵工業 上市 大成鋼集團

37.10 ▲+0.45 +1.23% 3.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 10,522 37.00 10 37.10 214 36.70 37.35 36.70 36.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.0037.1037.10+0.452210522
13:30:0037.0037.1037.10+0.4562010500
13:24:5836.8036.8536.85+0.2019880
13:24:5536.8036.9036.90+0.2529879
13:24:4936.8036.9036.90+0.2529877
13:24:4736.8036.9036.80+0.1559875
13:24:4136.8036.9036.90+0.2529870
13:24:3436.8036.9036.90+0.2529868
13:24:2836.8036.9036.90+0.2529866
13:24:2136.8036.9036.90+0.2529864
13:24:1436.8036.9036.90+0.2529862
13:24:1336.8536.9036.85+0.2019860
13:24:0836.8036.9036.90+0.2529859
13:24:0636.8036.9036.80+0.1519857
13:24:0136.8036.9036.90+0.2529856
13:23:5736.8036.9036.80+0.1519854
13:23:5436.8036.9036.90+0.2529853
13:23:4836.8536.9036.85+0.2039851
13:23:4836.8536.9036.90+0.2529848
13:23:4136.8536.9036.85+0.2019846
13:23:4136.8536.9036.90+0.2529845
13:23:4036.8536.9036.85+0.2019843
13:23:3436.8036.9036.90+0.2529842
13:23:3136.8036.9036.90+0.2519840
13:23:2736.8036.8536.85+0.2029839
13:23:2536.8036.8536.85+0.2029837
13:23:2036.8036.8536.85+0.2029835
13:23:1836.8036.8536.80+0.1519833
13:23:1336.8036.8536.85+0.2029832
13:23:0736.8036.8536.85+0.2029830
13:23:0036.8036.9036.90+0.2529828
13:23:0036.8036.9036.90+0.2529826
13:22:5336.8036.9536.95+0.3029824
13:22:4636.8036.9536.95+0.3019822
13:22:4036.8036.9536.95+0.3029821
13:22:3536.8036.9536.95+0.3029819
13:22:3336.8036.9536.80+0.1529817
13:22:3336.8036.9536.95+0.3019815
13:22:3336.8036.9536.80+0.1529814
13:22:3336.8036.9536.80+0.1579812
13:22:3336.8537.0036.85+0.20209805
13:22:3336.8537.0036.85+0.2049785
13:22:3336.8537.0037.00+0.3529781
13:22:2636.8537.0037.00+0.3529779
13:22:2036.8537.0037.00+0.3529777
13:22:1736.8537.0036.85+0.2059775
13:22:1236.8537.0037.00+0.3529770
13:22:1036.8537.0037.00+0.3529768
13:22:0536.8537.0037.00+0.3529766
13:21:5936.8537.0037.00+0.3529764
13:21:5236.8536.9036.95+0.3019762
13:21:5236.8536.9036.90+0.2519761
13:21:4736.8536.9036.85+0.2019760
13:21:4536.8536.9036.90+0.2529759
13:21:4436.8536.9036.90+0.2529757
13:21:3936.8536.9036.90+0.2529755
13:21:3436.8536.9036.90+0.2529753
13:21:3236.8536.9036.90+0.2529751
13:21:2536.8536.9036.90+0.2529749
13:21:2236.9037.0036.90+0.2529747
13:21:2036.8537.0037.00+0.3529745
13:21:1936.8537.0037.00+0.3529743
13:21:1236.9037.0036.90+0.25129741
13:21:1236.9036.9537.00+0.3519729
13:21:1236.9036.9536.95+0.3019728
13:21:0836.9036.9536.90+0.2519727
13:21:0536.8536.9536.85+0.2019726
13:21:0536.8536.9536.95+0.3029725
13:20:5836.8537.0037.00+0.3529723
13:20:5536.8537.0037.00+0.3529721
13:20:5236.8536.9537.00+0.3519719
13:20:5236.8536.9536.95+0.3019718
13:20:4536.8536.9536.95+0.3029717
13:20:3736.8536.9536.95+0.3029715
13:20:3236.8537.0037.00+0.3529713
13:20:3036.8537.0037.00+0.3529711
13:20:2436.8537.0037.00+0.3529709
13:20:1736.8537.0037.00+0.3529707
13:20:1136.8536.9536.95+0.3029705
13:20:0436.8536.9536.95+0.3029703
13:20:0436.8536.9536.95+0.3029701
13:19:5736.8536.9036.95+0.3019699
13:19:5736.8536.9036.90+0.2519698
13:19:5136.8536.9536.95+0.3029697
13:19:4436.8536.9036.90+0.2529695
13:19:4036.8536.9536.95+0.3029693
13:19:3736.8536.9036.95+0.3019691
13:19:3736.8536.9036.90+0.2519690
13:19:3636.8536.9036.85+0.20849689
13:19:3136.8536.9036.90+0.2529605
13:19:2436.8536.9036.90+0.2529603
13:19:1736.8536.9036.90+0.2529601
13:19:1536.8536.9036.90+0.2529599
13:19:1136.8536.9036.90+0.2529597
13:19:0436.8536.9036.90+0.2529595
13:18:5736.8536.9036.85+0.2019593
13:18:5736.8536.9036.85+0.2019592
13:18:5736.8536.9036.90+0.2559591
13:18:5736.9037.0036.90+0.25309586
13:18:5736.9037.0037.00+0.3529556
13:18:5736.9037.0036.90+0.2519554
13:18:5036.9037.0537.05+0.4029553
13:18:4936.9037.0537.05+0.4029551
13:18:4436.9037.0537.05+0.4029549
13:18:3636.9037.0537.05+0.4029547
13:18:2936.9037.0537.05+0.4029545
13:18:2536.9037.0537.05+0.4029543
13:18:2336.9037.0537.05+0.4029541
13:18:1636.9037.0537.05+0.4029539
13:18:0936.9037.0537.05+0.4029537
13:18:0336.9037.0037.00+0.3529535
13:18:0036.9037.0037.00+0.3529533
13:17:5636.9037.0037.00+0.3529531
13:17:5036.9037.0037.00+0.3519529
13:17:4936.9037.0037.00+0.3529528
13:17:4336.9037.0037.00+0.3529526
13:17:3636.9037.0037.00+0.3529524
13:17:3536.9037.0037.00+0.3529522
13:17:2936.9037.0037.00+0.3529520
13:17:2337.0037.0537.00+0.3519518
13:17:2336.8537.0037.00+0.3519517
13:17:1636.8537.0037.00+0.3529516
13:17:1036.8537.0037.00+0.3529514
13:17:0936.8537.0037.00+0.3529512
13:17:0336.9037.0036.90+0.2529510
13:17:0336.9037.0036.90+0.2529508
13:17:0236.9037.0036.90+0.2519506
13:17:0236.8536.9036.90+0.2519505
13:16:5536.8536.9036.90+0.2529504
13:16:4936.9037.0036.90+0.2529502
13:16:4836.9037.0037.00+0.3529500
13:16:4536.8537.0037.00+0.3529498
13:16:4236.8536.9536.95+0.3029496
13:16:3536.8536.9536.95+0.3029494
13:16:2836.8536.9536.95+0.3029492
13:16:2136.8536.9536.95+0.3029490
13:16:2036.8536.9536.95+0.3029488
13:16:1536.8536.9536.95+0.3029486
13:16:0836.8536.9536.95+0.3029484
13:16:0136.8536.9036.90+0.2529482
13:15:5536.8536.9036.90+0.2529480
13:15:5536.8536.9036.90+0.2529478
13:15:4836.8536.9036.90+0.2529476
13:15:4136.8536.9036.90+0.2529474
13:15:3536.8536.9036.90+0.2529472
13:15:3036.8536.9036.90+0.2529470
13:15:2736.8536.9036.90+0.2529468
13:15:2036.8536.9036.90+0.2529466
13:15:1936.9036.9536.90+0.2569464
13:15:1436.9036.9536.95+0.3029458
13:15:0736.8536.9536.95+0.3029456
13:15:0536.8536.9536.95+0.3029454
13:15:0036.8536.9536.95+0.3029452
13:14:5436.8536.9036.90+0.2529450
13:14:4736.8536.9036.90+0.2529448
13:14:4036.8536.9036.90+0.2529446
13:14:4036.8536.9036.90+0.2529444
13:14:3436.8536.9036.90+0.2529442
13:14:2736.8536.9036.90+0.2569440
13:14:2736.9037.0036.90+0.2599434
13:14:2736.9537.0036.95+0.3059425
13:14:2736.9537.0037.00+0.3529420
13:14:2236.9537.0036.95+0.3019418
13:14:2036.9037.0037.00+0.3529417
13:14:1536.9037.0037.00+0.3529415
13:14:1436.9037.0037.00+0.3529413
13:14:0736.9036.9536.95+0.3029411
13:13:5936.9036.9536.95+0.3029409
13:13:5336.9036.9536.95+0.3029407
13:13:5036.9036.9536.95+0.3029405
13:13:4636.9036.9536.95+0.3019403
13:13:3936.9036.9536.95+0.3029402
13:13:3236.9036.9536.95+0.3029400
13:13:3236.9036.9536.95+0.3069398
13:13:2636.9036.9536.95+0.3029392
13:13:2536.9036.9536.95+0.3029390
13:13:1936.9036.9536.95+0.3029388
13:13:1236.9036.9536.95+0.3029386
13:13:1036.9036.9536.90+0.2539384
13:13:0636.9036.9536.95+0.3029381
13:13:0336.8536.9036.90+0.2519379
13:13:0036.8536.9536.95+0.3029378
13:12:5936.8536.9536.95+0.3029376
13:12:5836.8536.9536.95+0.3019374
13:12:5736.8536.9536.95+0.3019373
13:12:5736.8536.9536.95+0.3019372
13:12:5736.8536.9536.95+0.3019371
13:12:5536.9036.9536.90+0.25159370
13:12:5536.9036.9536.90+0.25129355
13:12:5536.9036.9536.90+0.2589343
13:12:5236.9037.0037.00+0.3529335
13:12:4536.9037.0037.00+0.3529333
13:12:3836.9037.0037.00+0.3529331
13:12:3536.9037.0037.00+0.3519329
13:12:3436.9037.0037.00+0.3529328
13:12:3136.9037.0037.00+0.3529326
13:12:2536.9037.0037.00+0.3529324
13:12:1836.9037.0037.00+0.3529322
13:12:1136.9037.0537.05+0.4029320
13:12:1036.9037.0537.05+0.4029318
13:12:0536.9037.0537.05+0.4029316
13:11:5836.9037.0537.05+0.4029314
13:11:5136.9037.0537.05+0.4029312
13:11:4536.9037.0537.05+0.4029310
13:11:4536.9037.0037.00+0.3529308
13:11:4336.9037.0036.90+0.2539306
13:11:3837.0037.0537.00+0.3519303
13:11:3836.9037.0537.05+0.4029302
13:11:3136.9037.0537.05+0.4029300
13:11:2536.9037.0537.05+0.4029298
13:11:2036.9037.0537.05+0.4029296
13:11:1836.9037.0537.05+0.4029294
13:11:1136.9037.0537.05+0.4029292
13:11:0436.8537.0537.05+0.4029290
13:10:5836.9537.0536.95+0.3019288
13:10:5736.8536.9536.95+0.3019287
13:10:5436.8536.9536.95+0.3029286
13:10:5036.8536.9536.95+0.3029284
13:10:4336.8536.9036.90+0.2529282
13:10:3736.8536.9036.90+0.2529280
13:10:3036.8536.9036.90+0.2529278
13:10:3036.8536.9036.90+0.2529276
13:10:2336.9036.9536.90+0.25139274
13:10:2336.9036.9536.95+0.3029261
13:10:2036.9036.9536.95+0.30109259
13:10:1736.9036.9536.95+0.3029249
13:10:1036.9036.9536.95+0.3029247
13:10:0536.9036.9536.95+0.3029245
13:10:0336.9036.9536.95+0.3029243
13:09:5736.9036.9536.95+0.3029241
13:09:5136.9036.9536.95+0.3019239
13:09:5036.9036.9536.95+0.3029238
13:09:4536.9036.9536.90+0.2529236
13:09:4336.9036.9536.95+0.3029234
13:09:4036.9036.9536.95+0.3029232
13:09:3736.9036.9536.95+0.3029230
13:09:3236.9036.9536.90+0.2539228
13:09:3036.9537.0536.95+0.30119225
13:09:3036.9537.0537.05+0.4029214
13:09:2336.9537.0537.05+0.4029212
13:09:1636.9537.0537.05+0.4029210
13:09:1436.9537.0537.05+0.4029208
13:09:0937.0037.0537.00+0.3519206
13:09:0936.9537.0537.05+0.4029205
13:09:0236.9537.0537.05+0.4029203
13:08:5636.9537.0537.05+0.4029201
13:08:5036.9537.0537.05+0.4029199
13:08:4936.9537.0537.05+0.4029197
13:08:4236.9537.1037.10+0.4529195
13:08:3636.9537.1037.10+0.4529193
13:08:2936.9537.1037.10+0.4529191
13:08:2536.9537.0537.10+0.4519189
13:08:2536.9537.0537.05+0.4019188
13:08:2236.9537.0537.05+0.4029187
13:08:1636.9537.0037.00+0.3529185
13:08:0936.9537.0037.00+0.3529183
13:08:0236.9537.0037.00+0.3529181
13:08:0136.9537.0037.00+0.3549179
13:08:0036.9537.0037.00+0.3549175
13:08:0036.9537.0037.00+0.3549171
13:08:0037.0037.0537.00+0.3519167
13:08:0037.0037.0537.05+0.4029166
13:07:5537.0037.0537.00+0.3519164
13:07:5536.9537.0537.05+0.4029163
13:07:4936.9537.0537.05+0.4029161
13:07:4236.9537.0537.05+0.4029159
13:07:3536.9537.0537.05+0.4029157
13:07:3436.9537.0537.05+0.4029155
13:07:2836.9537.0537.05+0.4029153
13:07:2136.9537.0537.05+0.4029151
13:07:1436.9537.0537.05+0.4029149
13:07:1036.9537.0537.05+0.4029147
13:07:1036.9036.9536.95+0.3029145
13:07:0836.9037.0037.00+0.3529143
13:07:0436.9037.0037.00+0.3529141
13:07:0136.9037.0537.05+0.4029139
13:06:5436.9037.0537.05+0.4029137
13:06:4836.9037.0537.05+0.4029135
13:06:4536.9037.0537.05+0.4029133
13:06:4136.9037.0537.05+0.4029131
13:06:3436.9037.0537.05+0.4029129
13:06:2836.9037.0037.00+0.3529127
13:06:2136.9037.0537.05+0.4029125
13:06:2036.9037.0537.05+0.4029123
13:06:1436.9037.0537.05+0.4029121
13:06:0836.9037.0537.05+0.4029119
13:06:0136.9037.0537.05+0.4029117
13:05:5536.9037.0537.05+0.4029115
13:05:5336.9037.0537.05+0.4029113
13:05:4736.9037.0537.05+0.4029111
13:05:4036.9037.0537.05+0.4029109
13:05:3537.0037.0537.00+0.3599107
13:05:3537.0037.0537.00+0.3519098
13:05:3437.0037.0537.00+0.3539097
13:05:3337.0037.0537.00+0.3519094
13:05:3337.0037.0537.00+0.3549093
13:05:3337.0037.0537.00+0.3519089
13:05:3336.9037.0037.00+0.3519088
13:05:3036.9037.0037.00+0.3529087
13:05:2736.9037.0037.00+0.3529085
13:05:2036.9037.0037.00+0.3529083
13:05:1336.9037.0037.00+0.3529081
13:05:0736.9037.0037.00+0.3529079
13:05:0536.9037.0037.00+0.3529077
13:05:0036.9037.0037.00+0.3529075
13:04:5336.9037.0037.00+0.3529073
13:04:4636.9037.0037.00+0.3519071
13:04:4036.9037.0037.00+0.3529070
13:04:3936.9037.0037.00+0.3529068
13:04:3236.9037.0037.00+0.3529066
13:04:2536.9036.9536.95+0.3029064
13:04:1936.9036.9536.95+0.3029062
13:04:1536.9036.9536.95+0.3029060
13:04:1236.8536.9536.95+0.3029058
13:04:0536.8536.9536.95+0.3029056
13:03:5936.8536.9536.95+0.3029054
13:03:5236.8536.9536.95+0.3029052
13:03:5036.8536.9536.95+0.3029050
13:03:4536.8536.9536.95+0.3029048
13:03:4536.8536.9536.95+0.3039046
13:03:3936.8536.9536.95+0.3029043
13:03:3236.8536.9536.95+0.3029041
13:03:2536.8536.9536.95+0.3029039
13:03:2436.8536.9536.95+0.3029037
13:03:1936.8536.9536.95+0.3029035
13:03:1236.9036.9536.90+0.25239033
13:03:1236.9036.9536.90+0.2599010
13:03:1236.9036.9536.90+0.2569001
13:03:1236.9036.9536.95+0.3028995
13:03:0436.9036.9536.95+0.3018993
13:03:0436.9036.9536.95+0.3028992
13:03:0036.9036.9536.95+0.3028990
13:02:5836.9036.9536.95+0.3028988
13:02:5136.9036.9536.95+0.3028986
13:02:4936.9036.9536.95+0.3018984
13:02:4436.9036.9536.95+0.3028983
13:02:3836.9036.9536.95+0.3028981
13:02:3536.9036.9536.95+0.3028979
13:02:3136.9036.9536.95+0.3028977
13:02:2436.9036.9536.95+0.3028975
13:02:1836.9036.9536.95+0.3028973
13:02:1636.9036.9536.95+0.3018971
13:02:1136.9036.9536.95+0.3028970
13:02:1036.9036.9536.95+0.3028968
13:02:0436.9036.9536.95+0.3028966
13:01:5736.9036.9536.95+0.3028964
13:01:5036.9036.9536.95+0.3028962
13:01:4436.9036.9536.95+0.3028960
13:01:4336.9036.9536.95+0.3028958
13:01:3736.9036.9536.95+0.3028956
13:01:3036.9036.9536.95+0.3028954
13:01:3036.9036.9536.90+0.2518952
13:01:2636.8536.9036.90+0.2518951
13:01:2336.8536.9536.95+0.3028950
13:01:2036.8536.9536.95+0.3028948
13:01:1736.8536.9036.90+0.2528946
13:01:1436.9036.9536.90+0.2548944
13:01:1436.9036.9536.90+0.25328940
13:01:1036.9037.0037.00+0.3528908
13:01:0336.9037.0037.00+0.3528906
13:00:5736.9037.0037.00+0.3528904
13:00:5536.9037.0037.00+0.3528902
13:00:5036.9037.0037.00+0.3528900
13:00:4636.9037.0037.00+0.3528898
13:00:4336.9037.0037.00+0.3528896
13:00:3736.9037.0037.00+0.3528894
13:00:3036.9037.0037.00+0.3528892
13:00:2936.9037.0037.00+0.3528890
13:00:2636.9037.0036.90+0.2558888
13:00:2336.9037.0037.00+0.3528883
13:00:1536.9037.0037.00+0.3528881
13:00:0936.9037.0037.00+0.3528879
13:00:0436.9037.0037.00+0.3528877
13:00:0236.9037.0037.00+0.3528875
12:59:5636.9037.0037.00+0.3528873
12:59:4936.9037.0037.00+0.3528871
12:59:4636.9037.0037.00+0.3548869
12:59:4637.0037.0537.00+0.3528865
12:59:4236.9037.0537.05+0.4028863
12:59:4036.9037.0537.05+0.4028861
12:59:3536.9037.0537.05+0.4028859
12:59:2936.9037.0037.00+0.3528857
12:59:2236.9037.0037.00+0.3528855
12:59:1536.9037.0037.00+0.3528853
12:59:1536.9037.0037.00+0.3528851
12:59:0936.9037.0037.00+0.3528849
12:59:0236.9037.0037.00+0.3528847
12:58:5536.9037.0037.00+0.3528845
12:58:4936.9037.0037.00+0.3528843
12:58:4936.9037.0037.00+0.3528841
12:58:4136.9037.0037.00+0.3528839
12:58:3536.9037.0037.00+0.3528837
12:58:2836.9037.0037.00+0.3528835
12:58:2436.9037.0037.00+0.3528833
12:58:2136.9037.0037.00+0.3528831
12:58:1936.9037.0037.00+0.3518829
12:58:1436.9037.0037.00+0.3528828
12:58:0836.9037.0037.00+0.3528826
12:58:0536.9037.0037.00+0.3518824
12:58:0136.9037.0037.00+0.3528823
12:58:0036.9037.0037.00+0.3528821
12:57:5936.9037.0037.00+0.3518819
12:57:5436.9037.0037.00+0.3528818
12:57:4837.0037.0537.00+0.3518816
12:57:4836.9037.0037.00+0.3518815
12:57:4136.9037.0037.00+0.3528814
12:57:3536.9037.0037.00+0.3528812
12:57:3436.9037.0537.05+0.4028810
12:57:2736.9037.0537.05+0.4028808
12:57:2137.0037.0537.00+0.3518806
12:57:2136.9037.0037.00+0.3518805
12:57:1436.9037.0037.00+0.3528804
12:57:1036.9037.0037.00+0.3528802
12:57:0836.9037.0037.00+0.3528800
12:57:0437.0037.0537.00+0.3518798
12:57:0036.9037.0537.05+0.4028797
12:56:5336.9037.0537.05+0.4028795
12:56:4736.9037.0537.05+0.4028793
12:56:4436.9037.0037.05+0.4018791
12:56:4436.9037.0037.00+0.3518790
12:56:4036.9037.0037.00+0.3528789
12:56:3336.9037.0037.00+0.3528787
12:56:2936.9037.0037.00+0.3558785
12:56:2736.9037.0037.00+0.3528780
12:56:2036.9037.0037.00+0.3528778
12:56:2036.9037.0037.00+0.3528776
12:56:1336.9037.0037.00+0.3528774
12:56:1037.0037.0537.00+0.3538772
12:56:0736.9037.0537.05+0.4028769
12:56:0036.9037.0037.00+0.3528767
12:55:5636.9037.0037.00+0.3548765
12:55:5636.9037.0037.00+0.3548761
12:55:5637.0037.0537.00+0.3518757
12:55:5637.0037.0537.00+0.3528756
12:55:5536.9037.0537.05+0.4028754
12:55:5336.9037.0037.00+0.3528752
12:55:4736.9037.0037.00+0.3518750
12:55:3936.9037.0037.00+0.3528749
12:55:3236.9037.0037.00+0.3528747
12:55:2936.9037.0037.00+0.3528745
12:55:2636.9037.0037.00+0.3528743
12:55:1936.9037.0037.00+0.3528741
12:55:1236.9037.0037.00+0.3528739
12:55:1136.9037.0036.90+0.2518737
12:55:0536.9037.0037.00+0.3528736
12:55:0436.9037.0037.00+0.3528734
12:54:5936.9037.0037.00+0.3528732
12:54:5636.9537.0036.95+0.3028730
12:54:5236.9537.0037.00+0.3528728
12:54:4536.9537.0037.00+0.3528726
12:54:4036.9537.0037.00+0.3528724
12:54:3936.9537.0037.00+0.3528722
12:54:3236.9537.0037.00+0.3538720
12:54:3236.9537.0037.00+0.3528717
12:54:2837.0037.0537.00+0.3528715
12:54:2536.9037.0037.00+0.3528713
12:54:1836.9037.0037.00+0.3528711
12:54:1736.9037.0037.00+0.3548709
12:54:1737.0037.0537.00+0.3518705
12:54:1536.9037.0537.05+0.4028704
12:54:1136.9037.0537.05+0.4028702
12:54:0436.9037.0537.05+0.4028700
12:53:5836.9037.0037.00+0.3528698
12:53:5436.9037.0037.00+0.35108696
12:53:5136.9037.0037.00+0.3528686
12:53:4936.9037.0037.00+0.3528684
12:53:4436.9037.0037.00+0.3528682
12:53:3836.9037.0037.00+0.3528680
12:53:3136.9037.0037.00+0.3528678
12:53:2536.9037.0037.00+0.3528676
12:53:2436.9537.0036.95+0.3048674
12:53:2436.9537.0036.95+0.3018670
12:53:2436.9036.9536.95+0.3018669
12:53:1836.9037.0037.00+0.3528668
12:53:1136.9036.9536.95+0.3028666
12:53:0936.9036.9536.95+0.3058664
12:53:0436.9036.9536.95+0.3018659
12:53:0436.9036.9536.95+0.3028658
12:53:0036.9036.9536.95+0.3028656
12:52:5736.9036.9536.95+0.3028654
12:52:5036.9036.9536.95+0.3028652
12:52:4336.9036.9536.95+0.3028650
12:52:3736.9036.9536.95+0.3028648
12:52:3436.9036.9536.95+0.3028646
12:52:3136.9537.0036.95+0.3058644
12:52:3036.9537.0036.95+0.30108639
12:52:3036.9537.0037.00+0.3528629
12:52:2336.9537.0037.00+0.3528627
12:52:1736.9537.0037.00+0.3528625
12:52:1036.9537.0037.00+0.3528623
12:52:0936.9537.0037.00+0.3528621
12:52:0336.9537.0037.00+0.3528619
12:51:5736.9537.0037.00+0.3528617
12:51:5036.9537.0037.00+0.3528615
12:51:4536.9537.0037.00+0.3528613
12:51:4336.9537.0037.00+0.3528611
12:51:3636.9537.0037.00+0.3528609
12:51:2936.9537.0037.00+0.3528607
12:51:2236.9537.0037.00+0.3528605
12:51:1936.9537.0037.00+0.3528603
12:51:1636.9537.0037.00+0.3528601
12:51:0936.9537.0037.00+0.3528599
12:51:0236.9537.0037.00+0.3528597
12:50:5636.9537.0537.05+0.4028595
12:50:5436.9537.0037.05+0.4018593
12:50:5436.9537.0037.00+0.3518592
12:50:4936.9537.0037.00+0.3528591
12:50:4236.9537.0037.00+0.3528589
12:50:3636.9537.0037.00+0.3528587
12:50:3036.9537.0037.00+0.3528585
12:50:2936.9537.0037.00+0.3528583
12:50:2236.9537.0037.00+0.3528581
12:50:1936.9537.0037.00+0.3518579
12:50:1637.0037.0537.00+0.3518578
12:50:1636.9537.0037.00+0.3518577
12:50:0936.9537.0037.00+0.3548576
12:50:0937.0037.0537.00+0.3518572
12:50:0936.9537.0037.00+0.3518571
12:50:0536.9537.0037.00+0.3528570
12:50:0236.9537.0037.00+0.3528568
12:49:5436.9537.0037.00+0.3528566
12:49:5036.9537.0037.00+0.3518564
12:49:4836.9537.0037.00+0.3528563
12:49:4136.9537.0037.00+0.3528561
12:49:3936.9537.0037.00+0.3528559
12:49:3436.9537.0037.00+0.3528557
12:49:2836.9537.0037.00+0.3528555
12:49:2536.9537.0036.95+0.3018553
12:49:2137.0037.0537.00+0.3518552
12:49:2136.9537.0037.00+0.3518551
12:49:1436.9537.0037.00+0.3528550
12:49:1436.9537.0037.00+0.3528548
12:49:1136.9537.0037.00+0.3518546
12:49:0836.9537.0037.00+0.3528545
12:49:0136.9537.0037.00+0.3528543
12:48:5436.9537.0037.00+0.3528541
12:48:5036.9537.0037.00+0.3528539
12:48:4836.9537.0037.00+0.3528537
12:48:4136.9537.0037.00+0.3528535
12:48:3636.9537.0037.00+0.3558533
12:48:3436.9537.0037.00+0.3528528
12:48:2836.9037.0037.00+0.3528526
12:48:2536.9037.0037.00+0.3528524
12:48:2036.9037.0037.00+0.3528522
12:48:1336.9037.0037.00+0.3528520
12:48:0736.9037.0037.00+0.3528518
12:48:0036.9037.0037.00+0.3528516
12:47:5936.9037.0037.00+0.3528514
12:47:5336.9037.0037.00+0.3528512
12:47:4736.9037.0037.00+0.3528510
12:47:4036.9037.0037.00+0.3528508
12:47:3436.9037.0037.00+0.3528506
12:47:3336.9037.0037.00+0.3528504
12:47:2736.9037.0037.00+0.3528502
12:47:2036.9037.0037.00+0.3528500
12:47:1336.9037.0037.00+0.3528498
12:47:1036.9036.9537.00+0.3518496
12:47:1036.9036.9536.95+0.3018495
12:47:0636.9036.9536.90+0.2518494
12:47:0636.9036.9536.95+0.3028493
12:47:0036.9036.9536.95+0.3028491
12:46:5336.9036.9536.95+0.3028489
12:46:5336.9537.0036.95+0.3078487
12:46:5136.9537.0036.95+0.3018480
12:46:4636.9537.0037.00+0.3518479
12:46:4536.9537.0036.95+0.3018478
12:46:4536.9537.0037.00+0.3528477
12:46:4036.9537.0037.00+0.3528475
12:46:3936.9537.0036.95+0.3018473
12:46:3436.9537.0036.95+0.3018472
12:46:3236.9537.0037.00+0.3528471
12:46:2536.9537.0037.00+0.3528469
12:46:1936.9537.0037.00+0.3528467
12:46:1936.9537.0037.00+0.3528465
12:46:1236.9537.0037.00+0.3528463
12:46:0536.9537.0037.00+0.3528461
12:45:5936.9537.0037.00+0.3528459
12:45:5536.9537.0037.00+0.3528457
12:45:5236.9537.0037.00+0.3528455
12:45:4536.9036.9536.95+0.3018453
12:45:4436.9036.9536.95+0.3018452
12:45:3936.9036.9536.95+0.3028451
12:45:3236.9036.9536.95+0.3028449
12:45:3236.9036.9536.95+0.3028447
12:45:3236.9036.9536.90+0.2518445
12:45:3036.9036.9536.95+0.3028444
12:45:2536.9036.9536.95+0.3028442
12:45:1936.9036.9536.95+0.3048440
12:45:1936.9537.0036.95+0.3018436
12:45:1936.9036.9536.95+0.3018435
12:45:1236.9037.0037.00+0.3528434
12:45:0436.9037.0037.00+0.3528432
12:45:0436.9037.0037.00+0.3528430
12:44:5836.9037.0037.00+0.3528428
12:44:5136.9037.0037.00+0.3528426
12:44:4436.9037.0037.00+0.3528424
12:44:3936.9037.0037.00+0.3528422
12:44:3836.9037.0037.00+0.3528420
12:44:3136.9037.0037.00+0.3528418
12:44:2436.9037.0037.00+0.3528416
12:44:1836.9037.0037.00+0.3528414
12:44:1536.9037.0037.00+0.3528412
12:44:1136.9037.0037.00+0.3528410
12:44:0436.9036.9536.95+0.3028408
12:43:5736.9036.9536.95+0.3028406
12:43:5336.9036.9536.90+0.2518404
12:43:5136.9036.9536.95+0.3028403
12:43:5036.9036.9536.95+0.3028401
12:43:5036.9537.0036.95+0.3028399
12:43:4436.9537.0037.00+0.3528397
12:43:3636.9537.0037.00+0.3528395
12:43:3036.9537.0037.00+0.3528393
12:43:2836.9036.9536.95+0.3028391
12:43:2436.9036.9536.95+0.3028389
12:43:2336.9036.9536.95+0.3028387
12:43:1936.9036.9536.95+0.3048385
12:43:1936.9036.9536.95+0.3048381
12:43:1936.9537.0036.95+0.3058377
12:43:1636.9037.0037.00+0.3528372
12:43:1036.9037.0037.00+0.3518370
12:43:1036.9037.0037.00+0.3528369
12:43:0336.9037.0037.00+0.3528367
12:42:5936.9037.0037.00+0.3528365
12:42:5636.9037.0037.00+0.3528363
12:42:5036.9037.0037.00+0.3528361
12:42:4336.9037.0037.00+0.3528359
12:42:3636.9037.0037.00+0.3528357
12:42:3536.9037.0037.00+0.3528355
12:42:3036.9037.0037.00+0.3528353
12:42:2636.9037.0036.90+0.2518351
12:42:2336.9037.0037.00+0.3528350
12:42:1536.9037.0037.00+0.3528348
12:42:0936.9037.0037.00+0.3528346
12:42:0936.9037.0037.00+0.3528344
12:42:0236.9037.0037.00+0.3528342
12:41:5536.9037.0037.00+0.3528340
12:41:4836.9037.0037.00+0.3528338
12:41:4436.9037.0037.00+0.3528336
12:41:4236.9037.0037.00+0.3528334
12:41:3536.9037.0037.00+0.3528332
12:41:2936.9037.0037.00+0.3528330
12:41:2236.9037.0037.00+0.3528328
12:41:2036.9037.0037.00+0.3528326
12:41:1536.9037.0037.00+0.3528324
12:41:0836.9037.0037.00+0.3528322
12:41:0836.9037.0036.90+0.2518320
12:41:0236.9037.0037.00+0.3528319
12:40:5536.9037.0037.00+0.3528317
12:40:5536.9036.9537.00+0.3518315
12:40:5536.9036.9536.95+0.3018314
12:40:4836.9037.0037.00+0.3528313
12:40:4236.9037.0037.00+0.3528311
12:40:3436.9037.0037.00+0.3528309
12:40:2936.9037.0037.00+0.3528307
12:40:2736.9037.0037.00+0.3528305
12:40:2136.9037.0037.00+0.3528303
12:40:1436.9037.0037.00+0.3528301
12:40:0736.9037.0037.00+0.3528299
12:40:0436.9037.0037.00+0.3528297
12:40:0136.9037.0037.00+0.3528295
12:39:5436.9037.0037.00+0.3528293
12:39:4736.9037.0037.00+0.3528291
12:39:4136.9036.9537.00+0.3518289
12:39:4136.9036.9536.95+0.3018288
12:39:4136.9036.9536.95+0.3028287
12:39:4136.9537.0036.95+0.30108285
12:39:4136.9537.0036.95+0.30118275
12:39:4036.9537.0037.00+0.3528264
12:39:3936.9537.0037.00+0.3518262
12:39:3436.9537.0037.00+0.3528261
12:39:2736.9537.0037.00+0.3528259
12:39:2136.9537.0037.00+0.3528257
12:39:1937.0037.1037.00+0.35128255
12:39:1437.0037.1037.10+0.4528243
12:39:1437.0037.1037.10+0.4528241
12:39:0637.0037.1037.10+0.4528239
12:39:0037.0037.1037.10+0.4528237
12:38:5637.0037.1037.00+0.3518235
12:38:5337.0537.1037.05+0.4018234
12:38:5337.0037.0537.05+0.4018233
12:38:4937.0037.1037.10+0.4528232
12:38:4837.0037.1037.10+0.4518230
12:38:4837.0037.1037.10+0.4518229
12:38:4837.0037.1037.10+0.4518228
12:38:4637.0037.1037.10+0.4528227
12:38:4337.0537.1037.05+0.4038225
12:38:4337.0537.1037.05+0.4028222
12:38:4037.0037.1037.10+0.4528220
12:38:3337.0037.0537.05+0.4028218
12:38:2637.0037.0537.05+0.4028216
12:38:2537.0037.0537.05+0.4028214
12:38:2137.0037.0537.00+0.3518212
12:38:2037.0037.0537.05+0.4028211
12:38:1337.0037.0537.05+0.4028209
12:38:0637.0037.0537.05+0.4028207
12:38:0037.0037.0537.05+0.4028205
12:38:0037.0037.0537.05+0.4028203
12:37:5337.0037.0537.05+0.4028201
12:37:4637.0037.0537.05+0.4018199
12:37:3937.0037.0537.05+0.4028198
12:37:3437.0037.0537.05+0.4028196
12:37:3337.0037.0537.05+0.4028194
12:37:2637.0037.0537.05+0.4028192
12:37:2237.0037.0537.00+0.3518190
12:37:1937.0037.0537.00+0.3548189
12:37:1937.0037.0537.05+0.4018185
12:37:1836.9537.0037.00+0.3518184
12:37:1236.9537.0037.00+0.3528183
12:37:0936.9537.0037.00+0.3528181
12:37:0836.9537.0037.00+0.3528179
12:37:0536.9537.0037.00+0.3528177
12:36:5836.9537.0037.00+0.3528175
12:36:5236.9537.0037.00+0.3528173
12:36:4536.9537.0037.00+0.3528171
12:36:4536.9537.0037.00+0.3528169
12:36:3836.9537.0037.00+0.3528167
12:36:3236.9537.0037.00+0.3528165
12:36:2536.9037.0037.00+0.3528163
12:36:2036.9037.0037.00+0.3528161
12:36:1836.9037.0037.00+0.3528159
12:36:1236.9037.0037.00+0.3528157
12:36:0536.9037.0037.00+0.3528155
12:35:5836.9037.0037.00+0.3528153
12:35:5436.9036.9536.95+0.3028151
12:35:5136.9036.9536.95+0.3028149
12:35:4436.9036.9536.95+0.3028147
12:35:3736.9036.9536.95+0.3028145
12:35:3636.9537.0036.95+0.3088143
12:35:3636.9537.0036.95+0.3018135
12:35:3136.9537.0037.00+0.3528134
12:35:3036.9537.0037.00+0.3528132
12:35:2436.9537.0037.00+0.3528130
12:35:1736.9537.0037.00+0.3528128
12:35:1036.9537.0037.00+0.3528126
12:35:0736.9537.0036.95+0.3018124
12:35:0536.9537.0037.00+0.3528123
12:35:0436.9537.0037.00+0.3528121
12:34:5736.9537.0037.00+0.3528119
12:34:5036.9537.0037.00+0.3528117
12:34:4436.9537.0037.00+0.3528115
12:34:3936.9537.0037.00+0.3528113
12:34:3736.9537.0037.00+0.3528111
12:34:3136.9537.0037.00+0.3528109
12:34:2336.9537.0037.00+0.3528107
12:34:1636.9537.0037.00+0.3528105
12:34:1436.9537.0037.00+0.3528103
12:34:0936.9537.0037.00+0.3528101
12:34:0336.9537.0037.00+0.3528099
12:33:5636.9036.9536.95+0.3018097
12:33:4936.9036.9536.95+0.3028096
12:33:4336.9036.9536.95+0.3028094
12:33:4236.9537.0036.95+0.3018092
12:33:3636.9537.0037.00+0.3528091
12:33:2936.9537.0037.00+0.3528089
12:33:2336.9537.0037.00+0.3528087
12:33:1636.9537.0037.00+0.3528085
12:33:0936.9537.0037.00+0.3528083
12:33:0336.9537.0037.00+0.3528081
12:32:5536.9537.0037.00+0.3528079
12:32:5136.9537.0036.95+0.3048077
12:32:5036.9537.0036.95+0.3068073
12:32:4836.9037.0036.90+0.2518067
12:32:4836.9037.0037.00+0.3528066
12:32:4236.9037.0037.00+0.3528064
12:32:4236.9537.0036.95+0.3028062
12:32:3536.9537.0036.95+0.3028060
12:32:3536.9037.0037.00+0.3528058
12:32:2836.9037.0037.00+0.3528056
12:32:2236.9037.0037.00+0.3528054
12:32:1536.9037.0037.00+0.3528052
12:32:0836.9036.9536.95+0.3028050
12:32:0436.9036.9536.90+0.2528048
12:32:0236.8036.9536.95+0.30248046
12:32:0236.9036.9536.90+0.2518022
12:32:0236.8036.9036.90+0.2518021
12:31:5536.8036.9536.95+0.3028020
12:31:4836.8036.9036.90+0.2528018
12:31:4436.8036.8536.85+0.2028016
12:31:4436.9036.9536.90+0.2528014
12:31:4136.8036.9536.95+0.3028012
12:31:3436.9036.9536.90+0.2518010
12:31:3436.8036.9036.90+0.2518009
12:31:2736.8036.9536.95+0.3028008
12:31:2136.8036.9536.95+0.3028006
12:31:1936.9036.9536.90+0.2528004
12:31:1436.8036.8536.85+0.20118002
12:31:1436.8536.9536.85+0.20187991
12:31:1436.8536.9536.95+0.3027973
12:31:0736.8536.9536.95+0.3027971
12:31:0136.8536.9536.95+0.3027969
12:30:5536.8536.9036.90+0.2527967
12:30:5536.9036.9536.90+0.2527965
12:30:5436.8536.9536.95+0.3027963
12:30:4736.8536.9536.95+0.3027961
12:30:4136.8536.9536.95+0.3027959
12:30:3436.8536.9536.95+0.3027957
12:30:3036.8536.9036.90+0.2527955
12:30:3036.8536.9036.90+0.2527953
12:30:3036.8536.9036.90+0.2527951
12:30:3036.8536.9036.90+0.2527949
12:30:3036.8536.9036.90+0.2527947
12:30:2936.8536.9036.90+0.2527945
12:30:2936.8536.9036.90+0.2517943
12:30:0436.8536.9036.90+0.2527942
12:30:0336.8536.9036.85+0.2017940
12:29:5736.8536.9036.85+0.2067939
12:29:3936.8536.9036.90+0.2527933
12:29:1536.8036.9036.90+0.2527931
12:28:5936.8036.9036.80+0.1557929
12:28:5436.8036.8536.85+0.20207924
12:28:4936.8036.8536.90+0.2517904
12:28:4936.8036.8536.85+0.2017903
12:28:3736.8036.8536.85+0.2017902
12:28:3736.8536.9036.85+0.2097901
12:28:2436.8536.9036.90+0.2527892
12:28:1436.8536.9036.85+0.20177890
12:28:0036.8536.9036.90+0.2527873
12:27:5736.8536.9036.85+0.2027871
12:27:5736.8536.9036.85+0.20137869
12:27:4936.8536.9036.85+0.2017856
12:27:3536.8536.9036.90+0.2527855
12:27:1736.8536.9036.85+0.2017853
12:27:1436.8536.9036.85+0.2017852
12:27:0936.8536.9036.90+0.2527851
12:26:4436.8536.9036.90+0.2527849
12:26:2836.8536.9036.85+0.2017847
12:26:2036.8536.9036.90+0.2527846
12:25:5436.9036.9536.90+0.2527844
12:25:2936.8036.9036.90+0.2527842
12:25:2836.8036.8536.90+0.2517840
12:25:2836.8036.8536.85+0.2017839
12:25:2736.8036.8536.85+0.2057838
12:25:2736.8536.9036.85+0.20247833
12:25:2736.8536.9036.85+0.20887809
12:25:2736.8536.9036.85+0.2017721
12:25:2536.8536.9036.90+0.2517720
12:25:1636.8536.9036.90+0.2517719
12:25:0436.8536.9036.90+0.2527718
12:24:4036.8536.9036.90+0.2527716
12:24:3236.8536.9036.85+0.2017714
12:24:1436.8536.9036.90+0.2527713
12:23:5536.8536.9036.90+0.2527711
12:23:5336.8536.9036.85+0.2017709
12:23:4936.8536.9036.90+0.2527708
12:23:2536.8536.9036.90+0.2527706
12:23:1836.8536.9036.90+0.2527704
12:22:5936.8536.9036.90+0.2527702
12:22:5436.8536.9036.90+0.2517700
12:22:4836.8536.9036.90+0.2517699
12:22:3436.8536.9036.90+0.2527698
12:22:3036.8536.9036.90+0.2537696
12:22:2536.8536.9036.90+0.2537693
12:22:1036.9036.9536.90+0.2547690
12:22:1036.9036.9536.90+0.2567686
12:22:0636.8537.0037.00+0.3517680
12:21:5736.9037.0036.90+0.25447679
12:21:5636.9036.9536.95+0.3027635
12:21:4536.9037.0036.90+0.2517633
12:21:4036.9037.0036.90+0.2517632
12:21:3836.9036.9537.00+0.35127631
12:21:3836.9036.9536.95+0.30217619
12:21:3536.9036.9536.90+0.25107598
12:20:5036.9036.9536.90+0.2517588
12:20:4036.9036.9536.90+0.2527587
12:20:2536.9036.9536.90+0.2527585
12:20:1736.9036.9536.90+0.2517583
12:19:5536.9036.9536.90+0.2527582
12:19:5436.9036.9536.90+0.2517580
12:19:2336.9036.9536.90+0.25157579
12:18:5936.9036.9536.90+0.2517564
12:18:3136.9036.9536.90+0.2517563
12:17:5636.9036.9536.90+0.2567562
12:17:4836.9036.9536.90+0.2527556
12:17:4836.9036.9536.90+0.2527554
12:17:4336.9036.9536.90+0.2527552
12:17:3936.9036.9536.90+0.2517550
12:17:1536.9036.9536.90+0.2557549
12:17:1436.9036.9536.90+0.2527544
12:17:0336.9036.9536.90+0.2527542
12:17:0336.9036.9536.90+0.25177540
12:16:3536.9036.9536.90+0.2547523
12:16:1436.9036.9536.90+0.2517519
12:15:3936.9036.9536.95+0.3097518
12:15:0236.9036.9536.90+0.2517509
12:14:5136.9036.9536.90+0.2517508
12:14:3936.9036.9536.90+0.2517507
12:14:3936.9036.9536.90+0.2517506
12:14:3636.9036.9536.90+0.2517505
12:14:2736.9036.9536.90+0.2517504
12:14:1536.9036.9536.90+0.2527503
12:13:5336.8536.9036.90+0.25107501
12:13:5336.9037.0036.90+0.25227491
12:13:5336.9037.0036.90+0.2577469
12:13:5336.9037.0036.90+0.25707462
12:13:4936.9036.9537.00+0.3517392
12:13:4936.9036.9536.95+0.3017391
12:13:2836.9037.0036.90+0.2517390
12:13:2536.9037.0037.00+0.3517389
12:13:2436.9037.0037.00+0.3527388
12:13:2236.9537.0036.95+0.3077386
12:13:2236.9537.0036.95+0.30307379
12:12:5936.9537.0037.00+0.3527349
12:12:3836.9537.0036.95+0.3017347
12:12:3436.9537.0037.00+0.3527346
12:12:3337.0037.0537.00+0.35277344
12:12:3337.0037.0537.00+0.35257317
12:12:2837.0037.0537.00+0.3517292
12:12:0937.0037.0537.05+0.4027291
12:11:4737.0037.0537.05+0.4047289
12:11:4437.0037.0537.05+0.4027285
12:11:1937.0037.0537.05+0.4027283
12:10:5437.0037.0537.05+0.4027281
12:10:4137.0037.0537.00+0.3517279
12:10:4037.0537.1037.05+0.4017278
12:10:4037.0537.1037.05+0.4027277
12:10:2937.0037.0537.05+0.4027275
12:10:1637.0037.0537.05+0.4017273
12:10:0437.0037.0537.05+0.4027272
12:09:4037.0537.1037.05+0.40127270
12:09:4037.0537.1037.05+0.4027258
12:09:3937.0037.0537.05+0.4027256
12:09:3937.0537.1037.05+0.4027254
12:09:3937.0037.0537.05+0.4027252
12:09:3937.0037.0537.05+0.4047250
12:09:3937.0037.0537.05+0.4047246
12:09:3937.0537.1037.05+0.4017242
12:09:3937.0037.1037.10+0.4527241
12:09:2737.0037.0537.05+0.4017239
12:09:1437.0037.1037.10+0.4527238
12:09:1037.0037.0537.05+0.4037236
12:09:0537.0037.0537.05+0.4047233
12:09:0537.0037.0537.00+0.3517229
12:08:4937.0037.0537.05+0.4027228
12:08:3937.0037.0537.00+0.3517226
12:08:2437.0037.0537.05+0.4027225
12:08:1737.0037.0537.05+0.4017223
12:07:5937.0037.0537.05+0.4027222
12:07:5637.0037.0537.00+0.3517220
12:07:3437.0037.0537.05+0.4027219
12:07:0937.0037.0537.05+0.4027217
12:06:5837.0037.0537.00+0.3517215
12:06:4437.0037.0537.05+0.4027214
12:06:3837.0037.0537.00+0.3567212
12:06:2737.0037.0537.05+0.4017206
12:06:1937.0037.0537.05+0.4027205
12:05:5937.0037.0537.05+0.4047203
12:05:5937.0037.0537.05+0.4047199
12:05:5437.0037.0537.05+0.4027195
12:05:2937.0037.0537.05+0.4027193
12:05:0937.0037.0537.00+0.3517191
12:05:0437.0037.0537.05+0.4027190
12:04:5937.0037.0537.00+0.3517188
12:04:3937.0037.0537.05+0.4027187
12:04:1437.0037.0537.05+0.4027185
12:03:4937.0037.0537.05+0.4027183
12:03:2437.0037.0537.05+0.4027181
12:02:5937.0037.0537.05+0.4027179
12:02:3437.0037.0537.05+0.4027177
12:02:2637.0037.0537.00+0.3557175
12:02:2337.0037.0537.00+0.3517170
12:02:1237.0037.0537.00+0.3517169
12:02:0937.0037.0537.05+0.4027168
12:01:4337.0037.0537.05+0.4027166
12:01:1937.0037.0537.05+0.4027164
12:00:5437.0037.0537.05+0.4027162
12:00:4437.0037.0537.05+0.4017160
12:00:3237.0037.0537.05+0.4017159
12:00:2937.0037.0537.05+0.4027158
12:00:2937.0037.0537.05+0.4017156
12:00:2237.0037.0537.05+0.4017155
12:00:0437.0037.0537.05+0.4027154
11:59:3937.0037.0537.05+0.4027152
11:59:3837.0037.0537.00+0.3517150
11:59:1437.0037.0537.05+0.4027149
11:58:4937.0037.0537.05+0.4027147
11:58:3737.0037.0537.05+0.4017145
11:58:2337.0037.0537.05+0.4027144
11:58:1037.0037.0537.05+0.4017142
11:57:5937.0037.0537.05+0.4027141
11:57:3437.0037.0537.05+0.4027139
11:57:2937.0037.0537.00+0.3547137
11:57:0937.0037.0537.05+0.40177133
11:57:0937.0037.0537.05+0.4027116
11:56:5337.0037.0537.00+0.3517114
11:56:5237.0037.0537.00+0.3517113
11:56:4437.0037.0537.05+0.4027112
11:56:3437.0037.0537.05+0.40117110
11:56:1937.0037.0537.05+0.4027099
11:56:0937.0537.1037.05+0.40257097
11:56:0937.0537.1037.05+0.40167072
11:56:0937.1037.1537.10+0.45877056
11:56:0937.1037.1537.10+0.45216969
11:55:5437.1037.1537.15+0.5026948
11:55:2937.1037.1537.15+0.5026946
11:55:2037.1037.1537.10+0.4596944
11:55:1537.1037.1537.15+0.5056935
11:55:0437.1037.1537.15+0.5026930
11:54:3937.1037.1537.15+0.5026928
11:54:3437.1037.1537.10+0.4516926
11:54:1437.1037.1537.15+0.5026925
11:54:0637.1037.1537.10+0.4516923
11:53:4937.1037.1537.15+0.5026922
11:53:2437.1037.1537.15+0.5026920
11:52:5937.1037.1537.15+0.5026918
11:52:4437.1037.1537.10+0.4526916
11:52:3337.1037.1537.15+0.5026914
11:52:0937.1037.1537.15+0.5026912
11:51:5537.1037.1537.15+0.5036910
11:51:4437.1037.1537.15+0.5026907
11:51:1937.1037.1537.10+0.4516905
11:51:1837.1037.1537.15+0.5026904
11:50:5437.1037.1537.15+0.5026902
11:50:2937.1037.1537.15+0.5026900
11:50:2337.1037.1537.10+0.4516898
11:50:0637.1037.1537.15+0.5026897
11:50:0437.1037.1537.15+0.5026895
11:49:5537.1037.1537.15+0.5016893
11:49:3837.1037.1537.15+0.5026892
11:49:1437.1037.1537.15+0.5026890
11:48:4937.1037.1537.15+0.5026888
11:48:3437.1037.1537.10+0.4516886
11:48:2437.1037.1537.15+0.5026885
11:47:5937.1037.1537.15+0.5026883
11:47:3937.1037.1537.15+0.5016881
11:47:3437.1037.1537.15+0.5026880
11:47:0937.1037.1537.15+0.5026878
11:46:4337.1037.1537.15+0.5026876
11:46:1937.1037.1537.15+0.5026874
11:46:1437.1037.1537.10+0.4516872
11:45:5437.1037.1537.15+0.5026871
11:45:4637.1037.1537.10+0.4516869
11:45:2937.1037.1537.15+0.5026868
11:45:1537.1037.1537.10+0.4516866
11:45:0437.1037.1537.15+0.5026865
11:45:0337.1037.1537.15+0.5016863
11:44:3937.1037.1537.15+0.5026862
11:44:1437.1037.1537.15+0.5026860
11:43:4837.1037.1537.15+0.5026858
11:43:2437.1037.1537.15+0.5026856
11:43:2237.1537.2037.15+0.50146854
11:43:2237.1537.2037.15+0.5046840
11:43:2237.1537.2037.15+0.5066836
11:43:1237.1537.2037.15+0.5016830
11:43:0237.1537.2037.15+0.5016829
11:42:5737.1537.2037.15+0.5066828
11:42:5537.1537.2037.15+0.5016822
11:42:5537.1537.2037.15+0.5016821
11:42:4437.1537.2037.15+0.5036820
11:42:1837.1537.2037.20+0.5516817
11:42:1837.1537.2037.20+0.5516816
11:42:1037.1537.2037.20+0.5536815
11:42:1037.1037.1537.15+0.5016812
11:41:4937.1037.1537.10+0.4516811
11:41:4537.1037.1537.15+0.5026810
11:41:2137.1537.2037.15+0.5016808
11:41:2137.1037.1537.15+0.5016807
11:40:5637.1037.1537.15+0.5026806
11:40:3137.1037.2037.20+0.5526804
11:40:1537.1037.2037.10+0.4516802
11:40:0737.1037.1537.15+0.5026801
11:39:4337.1037.2037.20+0.5526799
11:39:1837.1037.2037.20+0.5526797
11:38:5337.1037.2037.20+0.5526795
11:38:2937.1037.2037.20+0.5526793
11:38:1937.1037.1537.20+0.55176791
11:38:1937.1037.1537.15+0.5026774
11:38:0537.1037.1537.15+0.5026772
11:38:0137.1037.1537.10+0.4556770
11:37:4137.1037.1537.15+0.5026765
11:37:3937.1537.2037.15+0.50176763
11:37:2937.1537.2037.15+0.5016746
11:37:1537.1537.2037.20+0.5526745
11:37:0137.1537.2037.15+0.5056743
11:37:0137.1037.1537.15+0.5026738
11:37:0037.1037.1537.20+0.55146736
11:37:0037.1037.1537.15+0.5076722
11:37:0037.1037.1537.15+0.5046715
11:37:0037.1037.1537.15+0.5046711
11:37:0037.1537.2037.15+0.5046707
11:37:0037.1037.2037.20+0.5526703
11:36:5137.1037.2037.20+0.5526701
11:36:4337.1037.1537.15+0.5016699
11:36:3337.1037.1537.15+0.50386698
11:36:3337.1037.1537.15+0.50116660
11:36:2737.1037.1537.15+0.5026649
11:36:2437.1037.1537.10+0.4516647
11:36:1537.1037.1537.10+0.4516646
11:36:0237.1037.1537.15+0.5026645
11:35:5937.1037.1537.15+0.5046643
11:35:3737.1037.1537.15+0.5026639
11:35:1337.1037.1537.15+0.5026637
11:35:1137.1037.1537.10+0.4516635
11:34:4937.1037.1537.15+0.5026634
11:34:4437.1037.1537.10+0.4516632
11:34:2337.1037.1537.15+0.5026631
11:34:1237.1037.1537.10+0.4516629
11:34:0837.1037.1537.10+0.4516628
11:33:5937.1037.1537.15+0.5026627
11:33:3537.1037.1537.15+0.5026625
11:33:1637.1037.1537.10+0.4516623
11:33:1037.1037.1537.15+0.5026622
11:32:4637.1037.1537.15+0.5026620
11:32:2137.1037.1537.15+0.5026618
11:31:5737.1037.1537.10+0.4516616
11:31:5737.1037.1537.15+0.5026615
11:31:3237.1037.1537.15+0.5026613
11:31:0837.1037.1537.15+0.5026611
11:30:4337.1037.1537.15+0.5026609
11:30:1837.1037.1537.15+0.5026607
11:30:1337.1037.1537.10+0.45106605
11:29:5437.1037.1537.15+0.5026595
11:29:3037.1037.1537.15+0.5026593
11:29:1137.1037.1537.10+0.4516591
11:29:0537.1037.1537.15+0.5026590
11:28:5537.1037.1537.10+0.4556588
11:28:4237.1037.1537.15+0.5026583
11:28:4137.1037.1537.15+0.5026581
11:28:4137.1037.1537.15+0.5026579
11:28:4037.1037.1537.15+0.5026577
11:28:4037.1037.1537.15+0.5026575
11:28:3937.1037.1537.15+0.5026573
11:28:3837.1037.1537.15+0.5026571
11:28:3837.1037.1537.15+0.5026569
11:28:3437.1037.1537.15+0.5026567
11:28:3337.1037.1537.10+0.4516565
11:28:3337.1037.1537.15+0.5026564
11:28:3237.1037.1537.15+0.5026562
11:28:2937.1037.1537.15+0.5026560
11:28:1637.1037.1537.15+0.5026558
11:27:5237.1037.1537.15+0.5026556
11:27:2737.1037.1537.15+0.5026554
11:27:0637.1037.1537.10+0.4526552
11:27:0337.1037.1537.15+0.5026550
11:26:5837.1037.1537.15+0.5016548
11:26:5737.1037.1537.15+0.5016547
11:26:4937.1037.1537.15+0.5016546
11:26:3837.1037.1537.15+0.5026545
11:26:2537.1037.1537.10+0.4516543
11:26:1437.1037.1537.15+0.5026542
11:25:4937.1037.1537.15+0.5026540
11:25:2437.1037.1537.15+0.5026538
11:25:0037.1037.1537.15+0.5026536
11:24:0037.1037.1537.15+0.50526534
11:23:5537.1037.1537.10+0.4516482
11:23:5137.1037.1537.10+0.4516481
11:23:4437.1037.1537.10+0.4516480
11:23:3837.1037.1537.10+0.4516479
11:23:3237.1037.1537.10+0.4516478
11:22:5237.1037.1537.10+0.4516477
11:22:4337.1037.1537.10+0.4516476
11:22:1737.1037.1537.10+0.4516475
11:22:1037.1037.1537.10+0.4516474
11:22:1037.1037.1537.10+0.4526473
11:21:5737.1037.1537.10+0.4566471
11:21:3037.1037.1537.15+0.5026465
11:21:1337.1037.1537.15+0.5026463
11:21:0537.0537.1537.15+0.5026461
11:20:5337.0537.1537.05+0.4016459
11:20:4137.0537.1037.10+0.4526458
11:20:3837.0537.1037.05+0.4026456
11:20:1737.0537.1037.10+0.4526454
11:20:0237.1037.1537.05+0.4026452
11:20:0237.1037.1537.10+0.4546450
11:20:0137.1037.1537.10+0.4516446
11:19:5837.1037.1537.10+0.4516445
11:19:5337.1037.1537.15+0.5026444
11:19:5137.1037.1537.10+0.4516442
11:19:4637.1037.1537.15+0.5016441
11:19:2837.1037.1537.15+0.5026440
11:19:0437.1037.1537.15+0.5026438
11:19:0337.1037.1537.10+0.45106436
11:18:4037.1037.1537.15+0.5026426
11:18:1637.1037.1537.15+0.5026424
11:18:1437.1037.1537.10+0.4546422
11:18:0737.1037.1537.10+0.4516418
11:18:0537.1037.1537.10+0.45156417
11:17:5237.1037.1537.15+0.5026402
11:17:2637.1037.1537.15+0.5026400
11:17:0337.1037.1537.15+0.5016398
11:17:0237.1037.1537.15+0.5026397
11:16:3837.1037.1537.15+0.5026395
11:16:3037.1037.1537.15+0.50106393
11:16:2637.1037.1537.10+0.4516383
11:16:1337.1037.1537.15+0.5026382
11:15:4937.1037.1537.15+0.5026380
11:15:3537.1037.1537.10+0.4516378
11:15:3337.1037.1537.10+0.4516377
11:15:3037.1037.1537.10+0.4516376
11:15:2537.1037.1537.10+0.4516375
11:15:2537.1037.1537.15+0.5026374
11:15:2537.1037.1537.10+0.4516372
11:15:2237.1037.1537.10+0.4526371
11:15:2037.1037.1537.10+0.4516369
11:15:0137.1037.1537.15+0.5026368
11:14:5937.1037.1537.10+0.4516366
11:14:5837.1037.1537.10+0.4516365
11:14:5237.1037.1537.10+0.45156364
11:14:4837.1037.1537.10+0.4516349
11:14:3637.1037.1537.15+0.5026348
11:14:0237.1037.1537.10+0.4516346
11:13:4937.1037.1537.15+0.5026345
11:13:2437.1037.1537.15+0.5026343
11:13:0237.1037.1537.10+0.4516341
11:13:0137.1037.1537.10+0.4516340
11:13:0037.1037.1537.15+0.5026339
11:12:5737.1037.1537.10+0.4516337
11:12:4837.1037.1537.10+0.4516336
11:12:4437.1037.1537.10+0.4516335
11:12:4437.1037.1537.10+0.4516334
11:12:4337.1037.1537.10+0.4516333
11:12:4237.1037.1537.10+0.4516332
11:12:3637.1037.1537.15+0.5026331
11:12:3537.1037.1537.10+0.4516329
11:12:3537.1037.1537.10+0.4516328
11:12:3037.1037.1537.10+0.4516327
11:12:2637.1037.1537.10+0.4516326
11:12:1537.1037.1537.10+0.4516325
11:12:1537.1037.1537.10+0.4516324
11:12:1237.1037.1537.10+0.4516323
11:12:1137.1037.1537.15+0.5026322
11:11:5837.1037.1537.10+0.4516320
11:11:5737.1037.1537.10+0.4516319
11:11:4837.1037.1537.15+0.5026318
11:11:4037.1037.1537.10+0.4516316
11:11:2437.1037.1537.15+0.5026315
11:11:0037.1037.1537.15+0.5026313
11:09:5037.1037.1537.10+0.4516311
11:09:1637.1037.1537.15+0.5026310
11:08:5137.1037.1537.15+0.5026308
11:08:2737.0537.1537.15+0.5026306
11:08:2137.1037.1537.10+0.4516304
11:08:0437.1037.1537.15+0.5026303
11:07:4037.0537.1037.10+0.4516301
11:07:2437.1037.1537.10+0.4516300
11:07:1537.0537.1037.10+0.4516299
11:07:1337.1037.1537.10+0.4526298
11:07:0337.1037.1537.10+0.4516296
11:06:5237.1037.1537.15+0.5026295
11:06:2837.0537.1037.10+0.4516293
11:06:2537.0537.1037.10+0.4536292
11:06:2537.1037.1537.10+0.45336289
11:06:1037.1037.1537.15+0.5016256
11:06:0837.1037.1537.15+0.5016255
11:06:0437.1037.1537.15+0.5026254
11:05:4037.1037.1537.15+0.5026252
11:05:1637.1037.1537.15+0.5026250
11:04:5537.1037.1537.15+0.5016248
11:04:5237.1037.1537.15+0.5026247
11:04:2937.1037.1537.15+0.5026245
11:04:2637.1037.2037.20+0.5526243
11:04:2637.1537.2037.15+0.5016241
11:04:2637.1537.2037.15+0.50256240
11:04:1637.1537.2037.15+0.5016215
11:04:0937.1537.2037.15+0.50306214
11:04:0437.1537.2037.20+0.5526184
11:03:5937.1537.2037.20+0.5526182
11:03:5937.1537.2037.20+0.5546180
11:03:5637.1537.2037.15+0.5056176
11:03:4337.1537.2037.15+0.5026171
11:03:4037.1537.2037.20+0.5526169
11:03:1937.1537.2037.15+0.5016167
11:03:1737.1537.2037.20+0.5526166
11:03:0137.1537.2037.20+0.5536164
11:02:5437.1537.2037.15+0.5016161
11:02:5237.1537.2037.20+0.5526160
11:02:4537.1537.2037.15+0.5016158
11:02:2837.1537.2037.20+0.5526157
11:02:0737.1537.2037.15+0.5046155
11:02:0537.1537.2037.20+0.5526151
11:01:4237.1537.2037.15+0.5026149
11:01:4137.1537.2037.20+0.5526147
11:01:3237.1537.2037.15+0.5016145
11:01:1837.1537.2037.15+0.5016144
11:01:1637.1537.2037.20+0.5526143
11:01:1637.1537.2037.15+0.5016141
11:01:0537.1537.2037.15+0.5046140
11:00:5337.1537.2037.20+0.5526136
11:00:2937.1537.2037.20+0.5526134
11:00:1237.1537.2037.15+0.5016132
11:00:1037.1537.2037.15+0.5016131
11:00:0537.1537.2037.20+0.5526130
10:59:5637.1537.2037.15+0.5016128
10:59:4537.1537.2037.20+0.5556127
10:59:4137.1537.2037.20+0.5526122
10:59:4037.1537.2037.20+0.5516120
10:59:3937.1537.2037.20+0.5516119
10:59:3837.1537.2037.20+0.5516118
10:59:3737.1537.2037.20+0.5516117
10:59:3637.1537.2037.20+0.5516116
10:59:3537.1537.2037.20+0.5516115
10:59:3437.1537.2037.20+0.5516114
10:59:3337.1537.2037.20+0.5516113
10:59:3237.1537.2037.20+0.5516112
10:59:3137.1537.2037.20+0.5516111
10:59:3037.1537.2037.20+0.5516110
10:59:2937.1537.2037.20+0.5516109
10:59:2837.1537.2037.20+0.5516108
10:59:2737.1537.2037.20+0.5516107
10:59:2637.1537.2037.20+0.5516106
10:59:2537.1537.2037.20+0.5516105
10:59:2437.1537.2037.20+0.5516104
10:59:2337.1537.2037.20+0.5516103
10:59:2237.1537.2037.20+0.5516102
10:59:2137.1537.2037.20+0.5516101
10:59:2037.1537.2037.20+0.5516100
10:59:1937.1537.2037.20+0.5516099
10:59:1837.1537.2037.20+0.5516098
10:59:1737.1537.2037.20+0.5526097
10:59:1737.1537.2037.20+0.5516095
10:59:1637.1537.2037.20+0.5516094
10:58:5737.1537.2037.20+0.5516093
10:58:5437.1537.2037.20+0.5526092
10:58:4537.1537.2037.15+0.5016090
10:58:3037.1537.2037.20+0.5526089
10:58:1337.1537.2037.15+0.5016087
10:58:0637.1537.2037.20+0.5526086
10:57:5837.1537.2037.20+0.5516084
10:57:5137.1537.2037.15+0.5016083
10:57:4437.1537.2037.15+0.50106082
10:57:4337.1537.2037.20+0.5526072
10:57:1937.1537.2037.20+0.5526070
10:57:1237.1537.2037.20+0.5556068
10:57:0837.1537.2037.20+0.5586063
10:56:5837.1037.2037.20+0.5516055
10:56:4537.1537.2037.10+0.4546054
10:56:4537.1537.2037.15+0.5026050
10:56:3837.1537.2037.20+0.5526048
10:56:3837.1037.1537.20+0.55526046
10:56:3837.1037.1537.15+0.50365994
10:56:3237.1037.1537.15+0.5025958
10:56:0937.1037.1537.15+0.5025956
10:56:0237.1537.2037.15+0.5055954
10:55:5937.1537.2037.15+0.5015949
10:55:5637.1537.2037.15+0.5015948
10:55:5637.1537.2037.15+0.5015947
10:55:5637.1537.2037.15+0.5055946
10:55:5137.1537.2037.20+0.5515941
10:55:4637.1537.2037.20+0.5525940
10:55:2737.1537.2037.15+0.5025938
10:55:2337.1537.2037.20+0.5525936
10:55:0837.1537.2037.15+0.5055934
10:54:5937.1537.2037.20+0.5525929
10:54:5937.1537.2037.15+0.5025927
10:54:5837.1537.2037.15+0.5055925
10:54:5137.1537.2037.20+0.5515920
10:54:3637.1537.2037.20+0.5525919
10:54:1337.1537.2037.20+0.5525917
10:53:5137.1537.2037.20+0.5515915
10:53:4937.1537.2037.20+0.5525914
10:53:2637.1537.2037.20+0.5525912
10:53:2237.1537.2037.15+0.5055910
10:53:1337.1537.2037.20+0.5515905
10:53:1337.1537.2037.15+0.5015904
10:53:1237.1537.2037.15+0.5015903
10:53:0437.1537.2037.15+0.5015902
10:53:0237.1537.2037.20+0.5525901
10:52:5137.1537.2037.20+0.5515899
10:52:4837.1537.2037.15+0.5015898
10:52:4837.1537.2037.15+0.5015897
10:52:4837.1537.2037.15+0.50155896
10:52:3837.1537.2037.20+0.5525881
10:52:2737.1537.2037.15+0.5015879
10:52:1537.1537.2037.20+0.5525878
10:51:5237.1537.2037.20+0.5525876
10:51:5137.1537.2037.20+0.5515874
10:51:3237.1537.2037.15+0.5015873
10:51:3237.1537.2037.15+0.5025872
10:51:3037.1537.2037.20+0.5525870
10:51:2937.1537.2037.20+0.5525868
10:51:0837.1537.2037.15+0.5015866
10:51:0737.1537.2037.20+0.5525865
10:50:5337.1537.2037.20+0.5515863
10:50:5137.1537.2037.20+0.5515862
10:50:4637.1537.2037.20+0.5515861
10:50:4337.1537.2037.15+0.5025860
10:50:2837.1537.2037.15+0.5015858
10:50:2837.1537.2037.15+0.5015857
10:50:2537.1537.2037.20+0.5525856
10:50:2037.1537.2037.15+0.5015854
10:50:1937.1537.2037.20+0.5515853
10:50:1537.1537.2037.20+0.5515852
10:50:0337.1537.2037.20+0.5525851
10:49:5137.1537.2037.20+0.5515849
10:49:4137.1537.2037.20+0.5525848
10:49:2037.1537.2037.20+0.5525846
10:48:5937.1537.2037.20+0.5525844
10:48:4937.1537.2037.20+0.5515842
10:48:3837.1537.2037.20+0.5525841
10:48:1937.1537.2037.20+0.5555839
10:48:1737.1537.2037.20+0.5515834
10:47:5537.1537.2037.20+0.5525833
10:47:4937.1537.2037.20+0.5515831
10:47:4237.1537.2037.15+0.5015830
10:47:3437.1537.2037.20+0.5525829
10:47:3037.1537.2037.20+0.5525827
10:47:1237.1537.2037.20+0.5525825
10:46:5837.1537.2037.20+0.5525823
10:46:5737.1537.2037.20+0.55105821
10:46:5137.1537.2037.20+0.5525811
10:46:4937.1537.2037.20+0.5515809
10:46:4137.1537.2037.15+0.5015808
10:46:2937.1537.2037.20+0.5525807
10:46:1937.1537.2037.15+0.5015805
10:46:0837.1537.2037.20+0.5525804
10:45:4937.1537.2037.20+0.5515802
10:45:4837.1537.2037.20+0.55105801
10:45:4737.1537.2037.20+0.5515791
10:45:3137.1537.2037.15+0.5015790
10:45:3037.1537.2037.15+0.5025789
10:45:2937.1537.2037.15+0.5025787
10:45:2637.1537.2037.20+0.5525785
10:45:0337.1537.2037.20+0.5525783
10:44:5537.1537.2037.15+0.5015781
10:44:4937.1537.2037.20+0.5515780
10:44:4237.1537.2037.20+0.5525779
10:44:2137.1537.2037.20+0.5525777
10:44:0137.1537.2037.15+0.5025775
10:44:0037.1537.2037.20+0.5525773
10:43:3837.1537.2037.20+0.5525771
10:43:2237.1537.2037.20+0.5515769
10:43:1737.1537.2037.20+0.5515768
10:43:1637.1537.2037.20+0.5545767
10:43:0537.1537.2037.15+0.5055763
10:42:5537.1537.2037.20+0.5525758
10:42:5337.1537.2037.15+0.5055756
10:42:3437.1537.2037.20+0.5525751
10:42:2937.1537.2037.20+0.5515749
10:42:2137.1537.2037.20+0.5515748
10:42:1237.1537.2037.20+0.5525747
10:42:0937.1537.2037.15+0.5015745
10:41:5137.1537.2037.20+0.5525744
10:41:3037.1537.2037.20+0.5525742
10:41:1837.1537.2037.20+0.5515740
10:41:1837.2037.2537.20+0.55205739
10:41:1737.2037.2537.25+0.6015719
10:41:1637.2037.2537.25+0.6015718
10:41:1537.2037.2537.25+0.6095717
10:41:1537.2037.2537.25+0.60135708
10:41:1537.1537.2037.20+0.55845695
10:41:0937.1537.2037.20+0.5525611
10:40:5837.1537.2037.15+0.5015609
10:40:5137.1537.2037.15+0.5015608
10:40:4937.1537.2037.15+0.50125607
10:40:4737.1537.2037.20+0.5515595
10:40:4437.1537.2037.20+0.5515594
10:40:2537.1537.2037.20+0.5525593
10:40:1837.1537.2037.20+0.5515591
10:40:1137.1537.2037.20+0.5525590
10:40:0937.1537.2037.20+0.5525588
10:40:0437.1537.2037.20+0.5525586
10:39:4537.1537.2037.20+0.5515584
10:39:4437.1537.2037.20+0.5515583
10:39:4337.1537.2037.20+0.5515582
10:39:4337.1537.2037.20+0.5525581
10:39:4237.1537.2037.20+0.5515579
10:39:4137.1537.2037.20+0.5515578
10:39:4137.2037.2537.20+0.5555577
10:39:4137.2037.2537.20+0.5555572
10:39:2937.2037.2537.10+0.453535567
10:39:2937.2037.2537.15+0.50705214
10:39:2937.2037.2537.20+0.55765144
10:39:2337.2037.2537.20+0.5515068
10:39:2237.2037.2537.25+0.6025067
10:39:1937.2037.2537.25+0.6015065
10:39:1537.2037.2537.20+0.5525064
10:39:1237.2037.2537.20+0.5515062
10:39:1137.2037.2537.25+0.6015061
10:39:1137.2037.2537.25+0.6015060
10:39:1137.2037.2537.25+0.6035059
10:39:1037.2037.2537.25+0.6015056
10:39:0437.2037.2537.20+0.5515055
10:39:0137.2037.2537.25+0.6025054
10:39:0037.2037.2537.25+0.6065052
10:39:0037.2037.2537.20+0.5515046
10:39:0037.1537.2037.20+0.551425045
10:39:0037.1537.2037.20+0.5524903
10:38:3937.1537.2037.20+0.5524901
10:38:3737.1537.2037.15+0.5014899
10:38:3337.1537.2037.15+0.5014898
10:38:1737.1537.2037.20+0.5524897
10:38:1037.1537.2037.15+0.5064895
10:37:5637.1537.2037.20+0.5524889
10:37:4737.1537.2037.20+0.5514887
10:37:3537.1537.2037.20+0.5524886
10:37:1437.1537.2037.15+0.5014884
10:37:1337.1537.2037.20+0.5524883
10:37:0537.1537.2037.15+0.5014881
10:37:0037.1537.2037.20+0.5514880
10:36:5237.1537.2037.20+0.5524879
10:36:4737.1537.2037.20+0.55204877
10:36:4137.1537.2037.15+0.5014857
10:36:3637.1537.2037.15+0.5014856
10:36:3137.1537.2037.20+0.5524855
10:36:0937.1537.2037.20+0.5514853
10:35:4737.1537.2037.20+0.5524852
10:35:2637.1537.2037.20+0.5524850
10:35:0537.1537.2037.20+0.5514848
10:35:0537.1537.2037.20+0.5514847
10:35:0537.1537.2037.20+0.55154846
10:35:0537.1537.2037.20+0.5524831
10:34:5837.1537.2037.15+0.5014829
10:34:4437.1037.1537.15+0.50554828
10:34:4437.1037.1537.15+0.5024773
10:34:2537.0537.1037.10+0.45444771
10:34:2537.0537.1037.10+0.45104727
10:34:2237.0537.1037.10+0.4524717
10:34:0137.0537.1037.10+0.4524715
10:33:5137.0537.1037.05+0.4014713
10:33:3937.0537.1037.10+0.4524712
10:33:2837.0537.1037.05+0.4064710
10:33:2737.0537.1037.05+0.4024704
10:33:1837.0537.1037.10+0.4524702
10:32:5637.0537.1037.10+0.4524700
10:32:3537.0037.0537.05+0.4074698
10:32:3537.0037.0537.05+0.4024691
10:32:3437.0037.0537.05+0.4014689
10:32:1437.0037.0537.05+0.4024688
10:32:1437.0037.0537.05+0.4034686
10:32:0237.0037.0537.00+0.3514683
10:32:0137.0037.0537.05+0.4024682
10:32:0137.0037.0537.05+0.4014680
10:31:4737.0037.0537.05+0.4014679
10:31:3337.0037.0537.05+0.4014678
10:31:2037.0037.0537.05+0.4014677
10:31:0737.0037.0537.05+0.4024676
10:31:0537.0037.0537.00+0.3514674
10:31:0237.0037.0537.05+0.40104673
10:30:5337.0037.0537.05+0.4014663
10:30:4237.0037.0537.00+0.35104662
10:30:4037.0037.0537.05+0.4014652
10:30:3337.0037.0537.00+0.3554651
10:30:2737.0037.0537.05+0.4014646
10:30:1337.0037.0537.05+0.4024645
10:30:0037.0037.0537.05+0.4014643
10:29:5937.0037.0537.00+0.3514642
10:28:5637.0037.0537.00+0.3514641
10:28:2137.0037.0537.00+0.3514640
10:28:2137.0037.0537.00+0.35104639
10:28:1837.0037.0537.00+0.3514629
10:27:2437.0037.0537.00+0.3514628
10:26:5937.0037.0537.00+0.3514627
10:25:4637.0037.0537.00+0.3524626
10:25:3437.0037.0537.00+0.3514624
10:25:3337.0037.0537.00+0.3514623
10:25:1937.0037.0537.00+0.3524622
10:25:0437.0037.0537.00+0.35504620
10:24:5037.0537.1037.05+0.4014570
10:24:3537.0537.1037.05+0.4014569
10:24:3137.0537.1037.05+0.4014568
10:24:3137.0537.1037.05+0.40104567
10:23:5437.0537.1037.05+0.4014557
10:23:5137.0037.1037.00+0.3514556
10:23:0437.0537.1037.05+0.4014555
10:23:0437.0537.1037.05+0.4014554
10:23:0437.0537.1037.05+0.40304553
10:22:4737.0537.1037.05+0.4014523
10:22:4737.0537.1037.05+0.4014522
10:22:3737.0537.1037.05+0.4014521
10:22:1937.0537.1037.05+0.4014520
10:22:0337.0537.1037.05+0.4014519
10:21:5937.0537.1037.10+0.4544518
10:21:5437.0537.1037.05+0.4014514
10:21:4537.0537.1037.05+0.4014513
10:21:4437.0537.1037.05+0.4094512
10:21:0437.0537.1037.05+0.4014503
10:20:4937.0537.1037.05+0.4024502
10:20:0737.0537.1037.05+0.4024500
10:20:0137.0537.1037.05+0.4014498
10:19:2737.0537.1037.05+0.4014497
10:19:0437.0537.1037.05+0.4014496
10:19:0037.0537.1037.10+0.4544495
10:18:3837.0537.1037.05+0.4014491
10:17:1537.0537.1037.05+0.4014490
10:17:0237.0537.1037.05+0.4014489
10:16:5337.0537.1037.05+0.4014488
10:16:2237.0537.1037.05+0.4064487
10:16:2037.0537.1037.05+0.4034481
10:16:1337.0537.1037.05+0.4014478
10:14:3937.0537.1037.05+0.4054477
10:14:2837.0537.1037.05+0.4014472
10:14:1837.0537.1037.05+0.4014471
10:13:0037.0537.1037.10+0.4544470
10:12:3137.0537.1037.05+0.4014466
10:12:3137.0537.1037.05+0.4014465
10:11:4237.0537.1037.05+0.4014464
10:10:5737.0537.1037.05+0.40104463
10:10:5037.0537.1037.05+0.4014453
10:10:2437.0537.1037.05+0.4024452
10:10:1237.0537.1037.05+0.4014450
10:10:0937.0537.1037.05+0.4064449
10:10:0037.1037.1537.10+0.45204443
10:09:5637.1037.1537.10+0.4524423
10:09:4737.1037.1537.10+0.4514421
10:09:4737.1037.1537.10+0.4574420
10:09:3637.1037.1537.10+0.4514413
10:09:3237.1037.1537.10+0.4554412
10:09:3237.1037.1537.10+0.4514407
10:09:3037.1037.1537.10+0.4524406
10:09:1837.1037.1537.10+0.4514404
10:09:1637.1037.1537.10+0.4514403
10:09:0137.1037.1537.10+0.45104402
10:08:5837.1037.1537.10+0.4514392
10:08:1537.1037.1537.10+0.4514391
10:07:5037.1037.1537.10+0.4524390
10:07:2837.1037.1537.10+0.4514388
10:07:2737.1037.1537.10+0.4524387
10:07:2237.1037.1537.10+0.4514385
10:07:1937.1037.1537.10+0.4514384
10:06:5937.1037.1537.10+0.4524383
10:06:4337.1037.1537.10+0.4524381
10:06:3637.1037.1537.10+0.4554379
10:06:2837.1037.1537.10+0.4514374
10:06:1237.1037.1537.10+0.4514373
10:05:5437.1037.1537.10+0.4514372
10:05:2437.1037.1537.10+0.4514371
10:05:0937.1037.1537.15+0.5014370
10:04:5537.1037.1537.15+0.5014369
10:04:5337.1037.1537.15+0.5014368
10:04:5137.1037.1537.15+0.5024367
10:04:4837.1037.1537.15+0.5044365
10:04:4337.1037.1537.10+0.4514361
10:04:2737.1037.1537.15+0.5034360
10:04:1537.1037.1537.10+0.4514357
10:03:5537.1037.1537.10+0.4514356
10:03:3837.1037.1537.10+0.4514355
10:03:2537.1037.1537.10+0.4514354
10:03:0237.1037.1537.15+0.5014353
10:03:0137.1037.1537.10+0.4524352
10:02:5237.1037.1537.10+0.4514350
10:02:5037.1037.1537.10+0.4514349
10:02:4337.1037.1537.10+0.4534348
10:02:1437.1037.1537.10+0.4514345
10:02:0637.1037.1537.15+0.50204344
10:02:0537.1037.1537.10+0.4514324
10:01:5837.1037.1537.10+0.4554323
10:01:5737.1037.1537.15+0.5034318
10:01:5537.1037.1537.10+0.4544315
10:01:2637.1037.1537.15+0.5024311
10:01:1037.1037.1537.15+0.50304309
10:01:0037.1037.1537.15+0.5044279
10:01:0037.1037.1537.15+0.5044275
10:00:3937.1037.1537.10+0.4514271
10:00:3337.0537.1037.10+0.4514270
10:00:3137.0537.1037.10+0.4514269
10:00:1637.0537.1037.10+0.451004268
10:00:1637.0037.0537.05+0.4034168
10:00:1337.0037.0537.05+0.4014165
09:59:5537.0037.1037.00+0.3524164
09:59:2937.0037.0537.10+0.4524162
09:59:2937.0037.0537.05+0.40184160
09:59:2037.0037.0537.05+0.4014142
09:59:1537.0037.0537.05+0.40204141
09:59:0037.0037.0537.05+0.4044121
09:58:5437.0037.0537.00+0.3514117
09:58:4337.0037.0537.00+0.3554116
09:58:1337.0037.0537.05+0.4014111
09:58:0337.0037.0537.05+0.4044110
09:58:0037.0037.0537.05+0.4044106
09:58:0037.0037.0537.05+0.4044102
09:57:5237.0037.0537.00+0.3514098
09:57:4637.0037.0537.05+0.4024097
09:57:3737.0037.0537.00+0.3514095
09:57:3337.0037.0537.00+0.3514094
09:57:2137.0037.0537.00+0.3514093
09:57:0237.0037.0537.00+0.3514092
09:56:3537.0037.0537.00+0.3514091
09:56:2537.0037.0537.00+0.3524090
09:55:5837.0037.0537.00+0.3514088
09:55:5137.0037.0537.00+0.3514087
09:55:4437.0037.0537.00+0.3514086
09:55:3737.0037.0537.00+0.35104085
09:55:3037.0037.0537.00+0.3514075
09:55:2537.0037.0537.00+0.3534074
09:55:1937.0037.0537.00+0.3534071
09:55:0837.0037.0537.00+0.3514068
09:54:5537.0037.0537.00+0.3524067
09:54:5037.0037.0537.00+0.3524065
09:54:3737.0037.0537.00+0.3544063
09:54:3137.0037.0537.05+0.4014059
09:53:3837.0037.0537.05+0.4014058
09:53:3137.0037.0537.05+0.40124057
09:53:1937.0037.0537.00+0.3524045
09:53:0437.0037.0537.00+0.3554043
09:52:5537.0037.0537.00+0.3554038
09:52:2237.0037.0537.00+0.3514033
09:52:1737.0037.0537.00+0.3554032
09:52:1137.0037.0537.05+0.4054027
09:51:5437.0037.0537.00+0.3514022
09:51:0737.0537.1037.05+0.4014021
09:51:0237.0537.1037.05+0.4054020
09:50:5937.0537.1037.05+0.4044015
09:50:5737.0537.1037.05+0.4014011
09:50:5537.0537.1037.05+0.4014010
09:50:5037.0537.1037.05+0.4054009
09:50:3637.0537.1037.05+0.4024004
09:50:3637.0537.1037.05+0.4024002
09:50:3537.0537.1037.05+0.4054000
09:50:2937.0537.1037.05+0.4013995
09:50:2137.0537.1037.05+0.4013994
09:50:0137.0537.1037.05+0.4013993
09:49:4837.0537.1037.05+0.4013992
09:49:3537.0537.1037.05+0.4013991
09:49:1537.0537.1037.05+0.4023990
09:49:0437.0537.1037.05+0.4053988
09:48:4637.0537.1037.05+0.4013983
09:48:3737.0537.1037.05+0.4013982
09:48:3037.0537.1037.05+0.4053981
09:47:5637.0537.1037.10+0.45103976
09:47:4437.0537.1037.05+0.4013966
09:47:3737.0537.1037.05+0.4023965
09:47:1537.0537.1037.05+0.4013963
09:46:5237.0537.1037.05+0.4073962
09:46:4937.0537.1037.05+0.4013955
09:46:3537.0537.1037.05+0.4013954
09:46:2837.0537.1037.05+0.4013953
09:45:4837.0537.1037.05+0.4013952
09:45:3537.0537.1037.10+0.45103951
09:45:3337.0537.1037.10+0.4513941
09:45:2837.0537.1037.05+0.4013940
09:45:2737.0537.1037.05+0.4053939
09:45:2537.0537.1037.05+0.4013934
09:45:1737.0537.1037.05+0.40103933
09:45:0437.0537.1037.05+0.4013923
09:44:1037.0537.1037.05+0.4023922
09:44:0237.0537.1037.05+0.4013920
09:43:4137.0537.1037.10+0.4563919
09:43:3837.0537.1037.05+0.4033913
09:43:3137.0537.1037.05+0.4013910
09:43:2937.0537.1037.05+0.4013909
09:43:2737.0537.1037.05+0.4013908
09:43:1837.0537.1037.05+0.40103907
09:43:1037.0537.1037.05+0.4013897
09:43:0637.0537.1037.05+0.4013896
09:42:5237.0537.1037.05+0.4013895
09:42:3437.0537.1037.05+0.4023894
09:42:1837.0537.1037.10+0.45103892
09:42:0437.0537.1037.10+0.4543882
09:42:0037.0537.1037.10+0.4543878
09:42:0037.0537.1037.10+0.4543874
09:42:0037.0537.1037.10+0.4543870
09:41:3437.0537.1037.10+0.4513866
09:41:2737.0537.1037.05+0.4013865
09:41:2437.0537.1037.05+0.4013864
09:41:1737.0537.1037.05+0.4013863
09:41:1337.0537.1037.10+0.4533862
09:41:0337.0537.1037.10+0.4513859
09:40:3037.0037.1037.00+0.3523858
09:40:2837.0037.0537.10+0.4523856
09:40:2837.0037.0537.05+0.4023854
09:39:4537.0037.0537.05+0.4013852
09:39:3937.0037.0537.05+0.4013851
09:39:2536.9537.0037.00+0.35353850
09:39:0236.9537.0036.95+0.3013815
09:38:3036.9537.0036.95+0.3013814
09:38:2736.9537.0037.00+0.3513813
09:38:1836.9537.0036.95+0.3013812
09:38:1136.9537.0036.95+0.3023811
09:38:1136.9036.9536.95+0.30153809
09:38:1136.9036.9536.95+0.30103794
09:38:1036.9036.9536.95+0.3013784
09:38:0736.9036.9536.95+0.3013783
09:38:0336.9036.9536.95+0.3013782
09:37:5136.9036.9536.95+0.30303781
09:37:0536.9036.9536.95+0.3053751
09:37:0136.9036.9536.90+0.2553746
09:36:5936.9036.9536.90+0.25103741
09:36:5536.9036.9536.90+0.2553731
09:36:3136.9036.9536.90+0.2553726
09:36:1036.9036.9536.90+0.25103721
09:36:0336.9036.9536.90+0.2513711
09:36:0236.9036.9536.90+0.2513710
09:35:4436.9036.9536.90+0.2513709
09:35:3736.9036.9536.95+0.3013708
09:35:2836.9036.9536.95+0.3013707
09:35:2236.9036.9536.95+0.3013706
09:35:2136.9036.9536.90+0.2513705
09:35:0836.9036.9536.90+0.25103704
09:34:5536.9036.9536.90+0.2513694
09:34:2136.9537.0036.95+0.30113693
09:34:1836.9537.0036.95+0.3013682
09:34:1836.9036.9536.95+0.30563681
09:34:1836.9537.0036.95+0.30443625
09:34:0136.9537.0036.95+0.3033581
09:33:4536.9537.0036.95+0.3033578
09:33:4136.9537.0036.95+0.3013575
09:33:3136.9537.0036.95+0.3053574
09:33:2536.9537.0036.95+0.3053569
09:33:1336.9537.0036.95+0.30293564
09:33:0036.9537.0036.95+0.3013535
09:32:4236.9037.0036.90+0.2513534
09:32:3736.9537.0036.95+0.3013533
09:32:3536.9537.0036.95+0.3013532
09:32:3436.9537.0036.95+0.3053531
09:32:0536.9537.0036.90+0.2563526
09:32:0536.9537.0036.95+0.30143520
09:32:0536.9537.0036.95+0.3013506
09:32:0336.9537.0037.00+0.3513505
09:32:0336.9537.0036.95+0.30173504
09:31:4636.9537.0036.95+0.3013487
09:31:4636.9537.0536.95+0.3013486
09:31:4637.0037.0537.00+0.3513485
09:31:4537.0037.0537.00+0.35103484
09:31:4537.0037.0537.00+0.3543474
09:31:4337.0037.0537.00+0.3513470
09:31:4337.0037.0537.00+0.3513469
09:31:4237.0037.0537.00+0.3533468
09:31:4137.0037.0537.00+0.35413465
09:31:3837.0037.0537.00+0.3513424
09:31:3437.0037.0537.00+0.3533423
09:31:3237.0037.0537.00+0.3563420
09:31:3037.0037.0537.05+0.4013414
09:31:0037.0037.0537.00+0.3513413
09:30:4637.0537.1037.00+0.35193412
09:30:4637.0537.1037.05+0.40263393
09:30:3837.0537.1037.05+0.4023367
09:30:3737.0537.1037.10+0.45103365
09:30:2337.0537.1037.10+0.4563355
09:30:1537.0537.1037.10+0.4523349
09:30:1437.0537.1037.05+0.4013347
09:30:1237.0537.1037.05+0.4013346
09:30:0337.0537.1037.10+0.4513345
09:30:0037.0537.1037.05+0.4013344
09:30:0037.0537.1037.05+0.4013343
09:29:5637.0537.1037.05+0.4043342
09:29:5437.0537.1037.05+0.4013338
09:29:5337.0537.1037.05+0.4013337
09:29:4937.0537.1037.05+0.4023336
09:29:4637.0537.1037.05+0.4023334
09:29:4237.0537.1037.05+0.4013332
09:29:4137.0537.1037.05+0.4023331
09:29:4037.0537.1037.05+0.4013329
09:29:3737.0537.1037.05+0.4043328
09:29:3037.0537.1037.05+0.4013324
09:29:1337.0537.1037.05+0.4013323
09:29:0637.0537.1037.10+0.4513322
09:28:5937.0537.1037.10+0.4523321
09:28:5237.1037.1537.10+0.45183319
09:28:4237.1037.1537.10+0.4553301
09:28:2337.1037.1537.10+0.4533296
09:28:1737.1037.1537.15+0.5053293
09:28:0637.1037.1537.10+0.4553288
09:27:5437.1037.1537.10+0.4523283
09:27:2937.1037.1537.10+0.4513281
09:27:2737.1037.1537.10+0.4513280
09:27:2337.1037.1537.10+0.4533279
09:27:1837.1037.1537.10+0.4533276
09:27:1737.1037.1537.10+0.4513273
09:27:1037.1037.1537.10+0.4513272
09:27:0537.1037.1537.10+0.4513271
09:26:4237.1037.1537.10+0.4553270
09:26:1937.1037.1537.15+0.5013265
09:26:1437.1037.1537.10+0.4513264
09:26:0337.1037.1537.15+0.5033263
09:26:0137.1037.1537.10+0.4513260
09:26:0137.1037.1537.10+0.45153259
09:25:5537.1037.1537.15+0.5013244
09:25:5437.1037.1537.10+0.4523243
09:25:4737.1037.1537.15+0.5013241
09:25:3137.0537.1037.15+0.50163240
09:25:3137.0537.1037.10+0.4543224
09:24:4037.0537.1537.05+0.4013220
09:24:3937.1037.1537.10+0.4513219
09:24:2237.1037.1537.15+0.5013218
09:24:1237.0537.1037.10+0.4513217
09:24:0937.0537.1037.10+0.4513216
09:24:0437.0537.1037.10+0.4513215
09:23:5037.0537.1037.10+0.45253214
09:23:5037.0537.1037.10+0.45213189
09:23:5037.0537.1037.10+0.45293168
09:23:5037.1537.2037.10+0.4583139
09:23:5037.1537.2037.15+0.50173131
09:23:4537.1537.2037.15+0.5013114
09:23:4437.1037.1537.15+0.5033113
09:23:4437.1037.1537.10+0.45103110
09:23:4237.1037.1537.10+0.4513100
09:23:3637.1037.1537.15+0.5053099
09:23:3437.1037.1537.10+0.4513094
09:23:3237.1037.1537.10+0.4573093
09:23:2237.1037.1537.10+0.4513086
09:23:2137.1037.1537.15+0.5033085
09:23:1237.1037.1537.10+0.4513082
09:22:4337.1537.2037.15+0.50203081
09:22:4337.1537.2037.15+0.5023061
09:22:4337.2037.2537.20+0.551373059
09:22:4337.2037.2537.20+0.5512922
09:22:4237.2037.2537.20+0.5512921
09:22:0537.2037.2537.20+0.5592920
09:21:5637.2037.2537.20+0.5512911
09:21:5237.2037.2537.25+0.6012910
09:21:4637.2037.2537.25+0.6032909
09:21:4637.2037.2537.25+0.6022906
09:21:2037.2037.2537.25+0.6012904
09:21:1937.2037.2537.25+0.6052903
09:21:1437.2037.2537.25+0.60122898
09:21:0737.2037.2537.25+0.6012886
09:20:5537.2037.3037.20+0.5512885
09:20:5437.2537.3037.25+0.6012884
09:20:5437.2037.2537.25+0.6042883
09:20:5237.2037.2537.25+0.6022879
09:20:4237.2537.3037.25+0.6062877
09:20:3737.2537.3037.25+0.6022871
09:20:3337.2537.3037.25+0.6032869
09:20:3037.2537.3037.25+0.6032866
09:20:2837.2537.3037.25+0.6052863
09:20:2337.2537.3037.25+0.6022858
09:20:1237.2537.3037.30+0.6532856
09:20:0737.2537.3037.25+0.6012853
09:20:0137.2537.3037.25+0.6012852
09:19:5837.2537.3037.25+0.6012851
09:19:5637.2537.3037.30+0.6512850
09:19:5637.2537.3037.25+0.6012849
09:19:5637.2537.3037.25+0.6022848
09:19:5037.2537.3037.30+0.6512846
09:19:4537.2537.3037.30+0.6532845
09:19:4537.2537.3037.30+0.65122842
09:19:4237.3037.3537.30+0.65172830
09:19:3837.3037.3537.30+0.6512813
09:19:3837.3037.3537.30+0.6512812
09:19:3737.3037.3537.30+0.6522811
09:19:3537.3037.3537.30+0.65322809
09:19:3537.3037.3537.30+0.6512777
09:19:3437.3037.3537.35+0.70112776
09:19:2537.3037.3537.35+0.7012765
09:19:2537.3037.3537.30+0.6512764
09:19:2337.3037.3537.30+0.6522763
09:19:2337.3037.3537.30+0.65502761
09:19:2237.3037.3537.30+0.6522711
09:19:2037.3037.3537.30+0.6512709
09:19:1437.3037.3537.35+0.7022708
09:19:1237.3037.3537.35+0.7012706
09:19:1037.3037.3537.35+0.7022705
09:19:1037.3037.3537.30+0.6512703
09:19:1037.3037.3537.30+0.6512702
09:19:1037.3037.3537.30+0.6512701
09:19:0937.3037.3537.30+0.6512700
09:19:0337.3037.3537.35+0.7012699
09:18:5737.3037.3537.35+0.70112698
09:18:5537.3037.3537.35+0.7012687
09:18:5337.3037.3537.30+0.6512686
09:18:5237.3037.3537.30+0.6512685
09:18:5137.3037.3537.35+0.7012684
09:18:4837.3037.3537.35+0.7012683
09:18:4837.3037.3537.35+0.7062682
09:18:4237.3037.3537.30+0.6512676
09:18:4237.3037.3537.35+0.7062675
09:18:4237.3037.3537.35+0.7012669
09:18:4237.3037.3537.35+0.7012668
09:18:3937.3037.3537.35+0.7052667
09:18:3937.3037.3537.30+0.6512662
09:18:3837.3037.3537.30+0.6512661
09:18:3437.2537.3537.25+0.6022660
09:18:3137.2537.3537.25+0.6012658
09:18:3037.2537.3037.30+0.65312657
09:18:3037.2537.3037.30+0.65642626
09:18:3037.2537.3037.30+0.6512562
09:18:2937.2537.3037.30+0.65502561
09:18:2837.2537.3037.30+0.6542511
09:18:2737.2537.3037.30+0.6512507
09:18:2637.2537.3037.25+0.6012506
09:18:2537.2537.3037.25+0.6012505
09:18:2337.2537.3037.30+0.6552504
09:18:1937.2537.3037.30+0.6552499
09:18:1837.2537.3037.30+0.6552494
09:18:1437.2537.3037.25+0.6012489
09:18:1437.2537.3037.25+0.6052488
09:18:1237.2037.2537.25+0.60312483
09:18:1237.2037.2537.25+0.60302452
09:18:1237.1537.2037.20+0.552382422
09:18:1237.1537.2037.20+0.55182184
09:18:0837.1537.2037.15+0.5012166
09:18:0837.1537.2037.15+0.5012165
09:17:5937.1537.2037.15+0.5012164
09:17:5637.1537.2037.15+0.5012163
09:17:5537.1537.2037.15+0.5052162
09:17:5137.1537.2037.15+0.50102157
09:17:3837.1537.2037.15+0.5012147
09:17:3837.1537.2037.15+0.50102146
09:17:3737.1537.2037.15+0.5012136
09:17:1637.1537.2037.15+0.5022135
09:17:1337.1537.2037.15+0.5022133
09:17:0837.1537.2037.15+0.5022131
09:16:5737.1037.1537.15+0.50382129
09:16:5637.0537.1037.15+0.50292091
09:16:5637.0537.1037.10+0.45212062
09:16:5637.0537.1037.10+0.4512041
09:16:4437.0537.1037.10+0.4512040
09:16:4137.0537.1037.10+0.4582039
09:16:3737.0537.1037.10+0.4512031
09:16:2337.0537.1037.05+0.4012030
09:16:1637.1037.1537.10+0.4592029
09:15:5737.1037.1537.15+0.5012020
09:15:5137.1037.1537.10+0.4512019
09:15:3137.1037.1537.10+0.4512018
09:15:2737.1037.1537.10+0.4522017
09:15:2237.1037.1537.10+0.4532015
09:15:2037.1037.1537.15+0.5042012
09:15:0937.1037.1537.10+0.4512008
09:15:0537.1037.1537.15+0.5012007
09:15:0237.1037.1537.15+0.5012006
09:14:5937.1037.1537.10+0.4512005
09:14:5937.1037.1537.10+0.45302004
09:14:5937.1037.1537.15+0.5021974
09:14:5637.1037.1537.10+0.4511972
09:14:2837.1037.1537.15+0.5021971
09:14:2337.1037.1537.10+0.4511969
09:14:1937.1037.1537.15+0.5011968
09:14:1237.1037.1537.15+0.5011967
09:14:1237.1037.1537.15+0.5011966
09:13:5837.1037.1537.15+0.5051965
09:13:4737.1037.1537.10+0.4511960
09:13:3937.1037.1537.10+0.4521959
09:13:3937.1037.1537.15+0.5011957
09:13:3737.1037.1537.10+0.4511956
09:13:3737.1037.1537.10+0.4511955
09:13:3637.1037.1537.15+0.50241954
09:13:1437.1537.2037.15+0.5081930
09:13:1237.1537.2037.15+0.5011922
09:13:0837.1537.2037.15+0.5011921
09:13:0737.1537.2037.15+0.5011920
09:13:0437.1537.2037.15+0.5011919
09:13:0337.1537.2037.15+0.5011918
09:12:5937.1537.2037.15+0.5051917
09:12:5437.1537.2037.15+0.50101912
09:12:4637.1537.2037.15+0.5011902
09:12:4637.1537.2037.15+0.5011901
09:12:3937.1037.1537.15+0.5021900
09:12:3637.1037.1537.15+0.5011898
09:12:1937.1537.2037.15+0.5011897
09:12:1737.1537.2037.15+0.5011896
09:12:1537.1537.2037.15+0.5011895
09:12:1537.1537.2037.15+0.5011894
09:12:1337.1537.2037.15+0.5091893
09:12:0937.1537.2037.15+0.5011884
09:12:0937.1537.2037.15+0.5011883
09:12:0237.1537.2037.15+0.5011882
09:12:0137.1537.2037.15+0.5011881
09:11:5737.1537.2037.15+0.5011880
09:11:5237.1537.2037.15+0.5031879
09:11:4937.1537.2037.15+0.5011876
09:11:4637.1537.2037.20+0.5521875
09:11:3837.1537.2037.20+0.5541873
09:11:3337.1537.2037.15+0.5011869
09:11:2737.1037.2037.10+0.4581868
09:11:2437.1037.1537.15+0.50361860
09:11:2437.0537.1037.10+0.45511824
09:11:2437.0537.1037.10+0.45321773
09:11:1937.0537.1037.05+0.40221741
09:11:1137.0537.1037.05+0.40201719
09:11:0537.0537.1037.10+0.4511699
09:11:0137.0537.1037.10+0.4511698
09:11:0037.0537.1037.05+0.4011697
09:10:5237.0537.1037.05+0.4011696
09:10:5137.0537.1037.05+0.4011695
09:10:4637.0537.1037.10+0.4521694
09:10:4337.0537.1037.05+0.4061692
09:10:4337.0537.1037.05+0.40111686
09:10:4337.0537.1037.05+0.40111675
09:10:3837.0537.1037.10+0.4511664
09:10:3737.0537.1037.05+0.4021663
09:10:1437.0537.1037.10+0.4511661
09:09:4337.0537.1037.10+0.4521660
09:09:3937.1037.2037.10+0.45301658
09:09:3637.1037.2037.10+0.4521628
09:09:3537.1037.1537.15+0.50951626
09:09:3537.1537.2037.15+0.5051531
09:09:3337.1537.2037.15+0.5011526
09:09:3037.1537.2037.15+0.50101525
09:09:2937.1537.2037.15+0.5011515
09:09:2437.1037.1537.15+0.5021514
09:09:2437.1537.2037.15+0.5021512
09:09:2437.1037.1537.15+0.50341510
09:09:2337.0537.1037.10+0.4531476
09:09:1237.0537.1037.10+0.4511473
09:09:0937.1037.1537.10+0.4511472
09:09:0637.1037.1537.10+0.4511471
09:09:0537.1037.1537.10+0.4511470
09:09:0337.1037.1537.10+0.4511469
09:08:5937.1037.1537.10+0.4521468
09:08:5537.1037.1537.10+0.4551466
09:08:5537.0537.1037.10+0.4591461
09:08:5337.0537.1037.10+0.4521452
09:08:4837.0537.1037.10+0.4541450
09:08:4837.1037.1537.10+0.45181446
09:08:4437.1037.1537.10+0.4511428
09:08:4037.1037.1537.10+0.4511427
09:08:4037.1037.1537.15+0.5021426
09:08:3637.1037.1537.15+0.5051424
09:08:3537.1037.1537.10+0.45131419
09:08:3437.1037.1537.10+0.4511406
09:08:3137.1037.1537.15+0.5021405
09:08:2837.1037.1537.15+0.5011403
09:08:2737.1037.1537.10+0.4511402
09:08:2337.1037.1537.15+0.5021401
09:08:1937.0537.1037.10+0.4511399
09:08:1437.0037.0537.05+0.4011398
09:08:1137.0037.0537.05+0.4011397
09:08:0637.0037.1037.10+0.4541396
09:08:0437.0037.1037.00+0.3511392
09:08:0237.0037.0537.05+0.4011391
09:07:5637.0037.0537.05+0.4011390
09:07:4837.0037.1037.00+0.3511389
09:07:3137.0037.0537.05+0.4051388
09:07:3137.0037.0537.05+0.4011383
09:07:2837.0037.0537.05+0.4011382
09:07:2837.0537.1537.05+0.4031381
09:07:2837.0537.1537.05+0.4021378
09:07:2837.1037.1537.05+0.4091376
09:07:2837.1037.1537.10+0.4521367
09:07:2737.1037.1537.10+0.4591365
09:07:2737.1037.1537.10+0.4511356
09:07:2337.1037.1537.10+0.4511355
09:07:1337.1037.1537.15+0.5011354
09:07:1337.1037.1537.15+0.50101353
09:07:0937.1537.2037.15+0.5031343
09:07:0637.1037.1537.15+0.5011340
09:07:0537.1537.2037.15+0.5011339
09:07:0537.1537.2037.15+0.5021338
09:07:0437.1537.2037.15+0.5051336
09:07:0437.1537.2037.15+0.5031331
09:07:0437.1537.2037.15+0.5021328
09:07:0437.1537.2037.20+0.5511326
09:07:0137.1537.2037.15+0.5021325
09:06:5737.1537.2037.20+0.5521323
09:06:5437.1537.2037.20+0.5511321
09:06:5037.1537.2037.20+0.5511320
09:06:4537.1537.2037.20+0.5511319
09:06:4437.1537.2037.15+0.5011318
09:06:4337.1537.2037.20+0.5511317
09:06:4237.1537.2037.20+0.5511316
09:06:3537.1537.2037.15+0.5021315
09:06:3537.1537.2037.20+0.5511313
09:06:3337.2037.2537.20+0.5511312
09:06:3337.2037.2537.20+0.5511311
09:06:3337.2037.2537.20+0.5541310
09:06:3237.2037.2537.20+0.5511306
09:06:2737.1537.2037.20+0.5531305
09:06:2537.2037.2537.20+0.5571302
09:06:2337.2537.3037.25+0.6011295
09:06:2037.2537.3037.25+0.6011294
09:06:1937.2537.3037.30+0.6511293
09:06:1937.2537.3037.25+0.6021292
09:06:1637.2037.2537.25+0.6011290
09:06:1537.2537.3037.25+0.6011289
09:06:1437.2537.3037.25+0.6021288
09:06:1437.2537.3037.25+0.6011286
09:06:0937.2037.3037.20+0.55101285
09:06:0737.2037.3037.20+0.5551275
09:06:0737.2037.2537.25+0.6011270
09:06:0637.2037.3037.30+0.6511269
09:06:0637.2037.3037.30+0.6511268
09:06:0637.2037.3037.30+0.6511267
09:06:0637.2037.2537.25+0.6011266
09:06:0537.1537.3037.30+0.6511265
09:06:0537.1037.2537.30+0.65441264
09:06:0537.1037.2537.25+0.60561220
09:06:0537.1037.2037.20+0.5511164
09:06:0137.1037.2037.20+0.55201163
09:05:5837.1537.2037.10+0.4511143
09:05:5837.1537.2037.15+0.5041142
09:05:5737.1537.2037.15+0.5011138
09:05:5537.1537.2037.20+0.5511137
09:05:5237.1537.2037.20+0.5511136
09:05:5137.1537.2037.15+0.5021135
09:05:4937.1537.2037.15+0.5011133
09:05:4637.1537.2037.15+0.5011132
09:05:4637.1537.2037.15+0.5011131
09:05:4137.1537.2037.20+0.5511130
09:05:4037.1537.2037.20+0.5511129
09:05:3437.1037.2037.20+0.5521128
09:05:3437.1037.2037.20+0.5511126
09:05:3437.1037.2037.20+0.5511125
09:05:3437.1037.1537.20+0.55291124
09:05:3437.1037.1537.15+0.5011095
09:05:2737.0537.1037.10+0.4511094
09:05:2737.0537.1537.20+0.55431093
09:05:2737.0537.1537.15+0.50601050
09:05:2537.1037.1537.10+0.451990
09:05:2037.1037.2037.10+0.455989
09:05:1937.1037.2037.10+0.451984
09:05:1837.1537.2037.15+0.501983
09:05:1837.1037.1537.15+0.506982
09:05:1837.1537.2037.15+0.509976
09:05:1737.1537.2037.15+0.503967
09:05:1537.1537.2037.15+0.503964
09:05:1337.1537.2037.15+0.501961
09:05:1337.1537.2037.10+0.451960
09:05:1337.1537.2037.15+0.501959
09:05:0837.1537.2037.15+0.502958
09:05:0837.1537.2037.15+0.505956
09:05:0837.1037.1537.15+0.5034951
09:05:0837.1037.1537.15+0.506917
09:05:0837.0537.1037.10+0.45100911
09:05:0737.0537.1037.05+0.401811
09:04:5837.0537.1037.05+0.401810
09:04:5737.0537.1037.05+0.403809
09:04:5737.0537.1037.10+0.451806
09:04:5737.0537.1037.10+0.451805
09:04:5737.0537.1037.10+0.452804
09:04:5637.0537.1037.05+0.401802
09:04:5637.0537.1037.10+0.452801
09:04:5537.0537.1037.05+0.405799
09:04:5537.0537.1037.05+0.405794
09:04:5437.0537.1037.05+0.405789
09:04:5237.0537.1037.05+0.402784
09:04:4837.0537.1037.05+0.401782
09:04:4637.0037.0537.05+0.4053781
09:04:4636.9537.0537.05+0.404728
09:04:4636.9537.0537.05+0.402724
09:04:4636.9537.0037.00+0.351722
09:04:4036.9537.0037.00+0.353721
09:04:3937.0037.0537.00+0.354718
09:04:3636.9537.0037.00+0.355714
09:04:3436.9537.0037.00+0.351709
09:04:3236.9537.0037.00+0.352708
09:04:2936.9537.0037.00+0.351706
09:04:2836.9537.0036.95+0.301705
09:04:2736.9537.0037.00+0.352704
09:04:2136.9537.0037.00+0.3510702
09:04:1436.9537.0037.00+0.351692
09:04:1436.9537.0037.00+0.353691
09:04:1436.9537.0037.00+0.354688
09:04:1436.9537.0037.00+0.351684
09:04:0736.9537.0037.00+0.354683
09:04:0436.9537.0037.00+0.351679
09:04:0337.0037.0537.00+0.3517678
09:04:0237.0037.0537.00+0.3527661
09:04:0237.0037.0537.00+0.353634
09:03:5837.0037.0537.05+0.401631
09:03:4937.0037.0537.05+0.407630
09:03:4837.0037.0537.00+0.351623
09:03:4837.0037.0537.00+0.356622
09:03:4337.0037.0537.05+0.4010616
09:03:3537.0037.0537.00+0.351606
09:03:3437.0037.0537.05+0.405605
09:03:2837.0037.0537.05+0.401600
09:03:2337.0037.1037.00+0.351599
09:03:2337.0037.0537.05+0.401598
09:03:1637.0537.1037.05+0.403597
09:03:1637.0537.1037.05+0.401594
09:03:1637.0537.1037.05+0.403593
09:03:1637.0537.1037.05+0.403590
09:03:1637.0537.1037.05+0.403587
09:03:1637.0537.1037.05+0.403584
09:03:1637.0537.1037.05+0.401581
09:03:1637.0037.1037.10+0.4510580
09:03:1137.0037.0537.10+0.455570
09:03:1137.0037.0537.05+0.4015565
09:03:0937.0037.0537.00+0.352550
09:03:0137.0037.0537.00+0.351548
09:02:5937.0537.1037.05+0.403547
09:02:5937.0037.0537.05+0.4012544
09:02:5737.0037.0537.05+0.405532
09:02:5237.0037.0537.05+0.401527
09:02:4837.0037.0537.00+0.351526
09:02:4537.0037.0537.05+0.401525
09:02:4537.0037.0537.05+0.402524
09:02:4537.0037.0537.05+0.401522
09:02:4237.0037.0537.00+0.354521
09:02:3937.0037.0537.05+0.401517
09:02:3937.0037.0537.05+0.402516
09:02:3937.0037.0537.00+0.353514
09:02:3637.0037.0537.05+0.401511
09:02:3637.0037.0537.05+0.402510
09:02:3137.0037.0537.00+0.351508
09:02:3037.0037.0537.05+0.403507
09:02:2637.0037.0537.00+0.351504
09:02:2437.0037.0537.00+0.352503
09:02:2037.0037.0537.05+0.4040501
09:02:1937.0037.0537.00+0.351461
09:02:1337.0037.0537.00+0.3512460
09:02:1137.0037.0537.05+0.401448
09:02:1037.0037.0537.00+0.352447
09:02:0637.0037.0537.00+0.351445
09:02:0537.0037.0537.00+0.351444
09:02:0436.9537.0037.00+0.3529443
09:02:0436.9537.0037.00+0.3550414
09:02:0436.9537.0036.95+0.301364
09:02:0236.9537.0037.00+0.351363
09:01:5936.9537.0036.95+0.302362
09:01:5936.9537.0036.95+0.301360
09:01:5836.9537.0036.95+0.301359
09:01:5636.9537.0037.00+0.3510358
09:01:5436.9537.0036.95+0.301348
09:01:5436.9537.0037.00+0.352347
09:01:5436.9537.0036.95+0.301345
09:01:5436.9537.0037.00+0.351344
09:01:5436.9537.0037.00+0.351343
09:01:5336.9537.0036.95+0.301342
09:01:5336.9537.0036.95+0.301341
09:01:5236.9537.0036.95+0.301340
09:01:5236.9537.0036.95+0.301339
09:01:4936.9537.0036.95+0.302338
09:01:4436.9537.0036.95+0.303336
09:01:3936.9537.0036.95+0.302333
09:01:3836.9537.0036.95+0.302331
09:01:3636.9537.0036.95+0.306329
09:01:3336.9537.0036.95+0.301323
09:01:2836.9537.0036.95+0.301322
09:01:2836.9036.9536.95+0.3018321
09:01:2636.9036.9536.95+0.3010303
09:01:2136.9036.9536.95+0.303293
09:01:2036.9036.9536.95+0.301290
09:01:1936.9036.9536.90+0.255289
09:01:1736.9036.9536.90+0.252284
09:01:1336.9036.9536.95+0.301282
09:01:1136.9036.9536.90+0.251281
09:01:1036.9036.9536.95+0.302280
09:01:1036.9036.9536.90+0.251278
09:01:0836.8536.9036.90+0.251277
09:01:0836.8536.9036.90+0.258276
09:01:0836.8536.9036.90+0.251268
09:01:0836.8536.9036.90+0.251267
09:01:0536.8536.9036.90+0.2515266
09:01:0536.8536.9036.85+0.202251
09:01:0136.8036.8536.85+0.203249
09:01:0136.8036.8536.85+0.2030246
09:00:5936.8036.8536.85+0.201216
09:00:5536.8036.8536.80+0.152215
09:00:5536.8036.8536.80+0.151213
09:00:3736.8036.8536.80+0.159212
09:00:3636.8036.8536.80+0.151203
09:00:3636.7536.8036.80+0.1532202
09:00:3636.7536.8036.75+0.101170
09:00:3636.7536.8036.75+0.101169
09:00:3636.7036.7536.75+0.102168
09:00:3636.7036.7536.75+0.1050166
09:00:3336.7036.7536.70+0.051116
09:00:2136.7036.7536.70+0.058115
09:00:1736.7036.7536.70+0.057107
09:00:1636.7036.7536.75+0.101100
09:00:1436.7036.7536.70+0.05199
09:00:1036.7036.7536.75+0.10198
09:00:10----36.70+0.059797
 
加密貨幣
比特幣BTC 70715.58 727.74 1.04%
以太幣ETH 3585.20 -2.31 -0.06%
瑞波幣XRP 0.622226 -0.01 -1.59%
比特幣現金BCH 572.52 92.41 19.25%
萊特幣LTC 95.12 -0.74 -0.78%
卡達幣ADA 0.652206 -0.01 -1.93%
波場幣TRX 0.120277 0.00 -0.41%
恆星幣XLM 0.138426 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。