最新[公告] 彰源:代子公司Century Nova Steel Co., Ltd. (彰源維京公司)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告(屆期展延)。熱門2023年上市櫃海外投資收益掉4成仍居史上第3高

更新報價

彰　源 (2030) 鋼鐵工業上市

18.95 ▲+0.40 +2.16% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,823	18.90	16	18.95	14	18.70	19.30	18.65	18.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.90	18.95	18.95	+0.40	1	1823
13:30:00	18.90	18.95	18.95	+0.40	66	1822
13:24:50	18.95	19.00	19.00	+0.45	2	1756
13:24:49	18.95	19.00	19.00	+0.45	3	1754
13:24:49	18.95	19.00	19.00	+0.45	5	1751
13:24:48	18.95	19.00	19.00	+0.45	2	1746
13:24:43	18.95	19.00	19.00	+0.45	2	1744
13:24:26	18.95	19.00	19.00	+0.45	1	1742
13:24:26	18.95	19.00	19.00	+0.45	1	1741
13:23:27	18.95	19.00	19.00	+0.45	1	1740
13:22:25	18.95	19.00	18.95	+0.40	1	1739
13:22:10	18.95	19.00	19.00	+0.45	2	1738
13:22:10	18.95	19.00	18.95	+0.40	10	1736
13:22:09	18.95	19.00	18.95	+0.40	2	1726
13:21:33	18.95	19.00	19.00	+0.45	1	1724
13:21:19	18.95	19.00	19.00	+0.45	1	1723
13:20:57	18.90	18.95	18.95	+0.40	4	1722
13:20:22	18.85	18.95	18.95	+0.40	9	1718
13:19:53	18.85	18.90	18.90	+0.35	3	1709
13:19:45	18.85	18.90	18.90	+0.35	10	1706
13:18:35	18.90	18.95	18.90	+0.35	6	1696
13:18:11	18.90	18.95	18.95	+0.40	5	1690
13:18:04	18.85	18.95	18.85	+0.30	1	1685
13:17:35	18.90	18.95	18.90	+0.35	7	1684
13:17:21	18.90	19.00	18.90	+0.35	3	1677
13:16:18	18.85	19.00	19.00	+0.45	10	1674
13:15:59	18.90	19.00	18.90	+0.35	9	1664
13:14:42	18.85	18.90	18.90	+0.35	4	1655
13:14:12	18.90	18.95	18.90	+0.35	7	1651
13:13:10	18.95	19.00	18.95	+0.40	4	1644
13:11:59	19.00	19.05	19.00	+0.45	3	1640
13:11:43	19.00	19.05	19.00	+0.45	1	1637
13:11:42	19.00	19.05	19.00	+0.45	1	1636
13:11:35	18.95	19.00	19.00	+0.45	1	1635
13:08:38	18.95	19.05	19.05	+0.50	5	1634
13:07:55	18.95	19.00	19.00	+0.45	2	1629
13:07:46	18.95	19.00	19.00	+0.45	2	1627
13:07:27	18.95	19.00	18.95	+0.40	1	1625
13:05:59	18.95	19.00	18.95	+0.40	10	1624
13:05:30	19.00	19.05	19.00	+0.45	7	1614
13:05:18	19.00	19.05	19.00	+0.45	1	1607
13:04:20	18.95	19.00	19.00	+0.45	4	1606
13:04:07	18.95	19.00	19.00	+0.45	1	1602
13:04:06	18.95	19.00	19.00	+0.45	2	1601
13:03:53	18.95	19.00	19.00	+0.45	2	1599
13:03:42	18.95	19.00	19.00	+0.45	2	1597
13:02:43	18.95	19.00	18.95	+0.40	2	1595
12:59:11	18.95	19.00	18.95	+0.40	1	1593
12:56:56	19.00	19.05	19.00	+0.45	1	1592
12:56:49	19.00	19.05	19.00	+0.45	1	1591
12:55:29	18.95	19.00	19.00	+0.45	6	1590
12:55:02	19.00	19.05	19.00	+0.45	4	1584
12:53:12	18.95	19.05	19.05	+0.50	1	1580
12:53:06	19.00	19.05	19.00	+0.45	14	1579
12:53:06	19.00	19.05	19.00	+0.45	8	1565
12:52:10	19.00	19.05	19.00	+0.45	1	1557
12:51:31	19.00	19.05	19.00	+0.45	1	1556
12:51:02	19.00	19.05	19.00	+0.45	2	1555
12:50:09	18.95	19.00	19.00	+0.45	27	1553
12:50:05	18.95	19.00	19.00	+0.45	5	1526
12:47:51	18.95	19.00	19.00	+0.45	2	1521
12:44:50	18.90	18.95	18.95	+0.40	1	1519
12:44:46	18.90	18.95	18.95	+0.40	2	1518
12:44:38	18.90	18.95	18.95	+0.40	1	1516
12:44:23	18.90	18.95	18.95	+0.40	2	1515
12:44:17	18.90	18.95	18.95	+0.40	2	1513
12:44:11	18.90	18.95	18.95	+0.40	2	1511
12:43:59	18.90	18.95	18.95	+0.40	1	1509
12:43:30	18.90	18.95	18.95	+0.40	2	1508
12:43:30	18.90	18.95	18.95	+0.40	1	1506
12:43:08	18.90	18.95	18.95	+0.40	2	1505
12:41:51	18.90	18.95	18.90	+0.35	1	1503
12:41:46	18.90	18.95	18.90	+0.35	1	1502
12:35:50	18.90	18.95	18.90	+0.35	1	1501
12:33:44	18.95	19.00	18.95	+0.40	1	1500
12:33:05	18.90	18.95	18.95	+0.40	3	1499
12:33:03	18.90	18.95	18.95	+0.40	5	1496
12:32:45	18.90	18.95	18.95	+0.40	1	1491
12:29:49	18.90	18.95	18.90	+0.35	1	1490
12:27:22	18.85	18.90	18.90	+0.35	4	1489
12:26:45	18.85	18.90	18.90	+0.35	1	1485
12:13:16	18.90	18.95	18.90	+0.35	1	1484
12:12:39	18.90	18.95	18.90	+0.35	1	1483
12:11:35	18.85	18.90	18.90	+0.35	1	1482
12:10:37	18.85	18.90	18.90	+0.35	1	1481
12:08:00	18.90	18.95	18.90	+0.35	6	1480
12:06:12	18.85	18.90	18.90	+0.35	4	1474
12:02:51	18.90	18.95	18.90	+0.35	1	1470
12:02:24	18.85	18.90	18.90	+0.35	3	1469
12:01:18	18.85	18.90	18.90	+0.35	1	1466
11:52:14	18.85	18.90	18.90	+0.35	2	1465
11:52:09	18.85	18.90	18.90	+0.35	2	1463
11:47:07	18.85	18.90	18.85	+0.30	1	1461
11:41:16	18.85	18.90	18.85	+0.30	1	1460
11:39:33	18.85	18.90	18.85	+0.30	2	1459
11:35:48	18.85	18.90	18.85	+0.30	2	1457
11:33:42	18.85	18.90	18.90	+0.35	2	1455
11:25:46	18.90	19.00	18.90	+0.35	10	1453
11:25:12	18.95	19.00	18.95	+0.40	2	1443
11:25:12	18.95	19.00	18.95	+0.40	1	1441
11:23:25	18.95	19.00	19.00	+0.45	1	1440
11:21:12	18.95	19.00	18.95	+0.40	2	1439
11:17:25	18.95	19.00	18.95	+0.40	1	1437
11:16:28	18.90	18.95	18.95	+0.40	1	1436
11:15:58	18.90	18.95	18.95	+0.40	2	1435
11:13:43	18.95	19.00	18.95	+0.40	9	1433
11:09:43	18.95	19.00	19.00	+0.45	1	1424
11:04:52	18.90	19.00	19.00	+0.45	10	1423
11:04:45	18.90	19.00	19.00	+0.45	10	1413
10:56:25	18.85	18.90	19.00	+0.45	7	1403
10:56:25	18.85	18.90	18.95	+0.40	11	1396
10:56:25	18.85	18.90	18.90	+0.35	4	1385
10:53:27	18.85	18.95	18.85	+0.30	1	1381
10:53:22	18.85	18.90	18.90	+0.35	2	1380
10:52:39	18.85	18.90	18.85	+0.30	2	1378
10:51:04	18.80	18.85	18.85	+0.30	1	1376
10:50:33	18.80	18.85	18.85	+0.30	4	1375
10:50:33	18.85	18.90	18.85	+0.30	6	1371
10:49:42	18.85	18.90	18.85	+0.30	1	1365
10:49:42	18.85	18.90	18.85	+0.30	11	1364
10:49:42	18.90	18.95	18.90	+0.35	13	1353
10:49:39	18.90	18.95	18.90	+0.35	3	1340
10:47:32	18.90	18.95	18.90	+0.35	4	1337
10:46:37	18.90	19.00	18.90	+0.35	1	1333
10:45:26	18.90	19.00	18.90	+0.35	2	1332
10:45:01	18.90	19.00	18.90	+0.35	3	1330
10:44:20	18.95	19.00	18.95	+0.40	4	1327
10:42:24	18.95	19.00	18.95	+0.40	1	1323
10:38:22	18.90	18.95	18.95	+0.40	2	1322
10:36:25	18.90	18.95	18.90	+0.35	2	1320
10:35:06	18.95	19.00	18.95	+0.40	5	1318
10:34:10	18.95	19.00	18.95	+0.40	5	1313
10:33:02	18.90	18.95	18.95	+0.40	1	1308
10:31:10	18.90	18.95	18.95	+0.40	2	1307
10:31:10	18.90	18.95	18.95	+0.40	2	1305
10:30:45	18.90	18.95	18.95	+0.40	1	1303
10:29:29	18.95	19.00	18.95	+0.40	1	1302
10:29:29	18.95	19.00	18.95	+0.40	1	1301
10:27:33	18.95	19.00	18.95	+0.40	4	1300
10:21:35	18.90	18.95	18.95	+0.40	2	1296
10:20:48	18.90	18.95	18.90	+0.35	2	1294
10:20:47	18.90	18.95	18.90	+0.35	2	1292
10:20:16	18.90	18.95	18.90	+0.35	1	1290
10:18:03	18.95	19.00	18.95	+0.40	1	1289
10:17:30	18.95	19.00	18.95	+0.40	1	1288
10:16:49	18.95	19.00	18.95	+0.40	1	1287
10:16:49	18.95	19.00	18.95	+0.40	10	1286
10:16:37	19.00	19.05	19.00	+0.45	1	1276
10:16:07	18.95	19.00	19.00	+0.45	1	1275
10:13:27	19.00	19.05	19.00	+0.45	10	1274
10:13:01	18.95	19.00	19.00	+0.45	5	1264
10:12:38	18.95	19.00	19.00	+0.45	1	1259
10:06:06	18.95	19.00	19.00	+0.45	1	1258
10:05:36	18.95	19.00	19.00	+0.45	2	1257
10:05:12	18.95	19.00	18.95	+0.40	2	1255
10:04:32	18.95	19.00	19.00	+0.45	2	1253
10:04:01	18.95	19.00	18.95	+0.40	2	1251
10:03:59	19.00	19.05	19.00	+0.45	8	1249
10:03:42	19.00	19.05	19.00	+0.45	1	1241
10:03:24	19.00	19.05	19.05	+0.50	1	1240
10:02:59	19.00	19.05	19.05	+0.50	5	1239
10:02:34	19.00	19.05	19.05	+0.50	1	1234
10:02:14	19.00	19.05	19.00	+0.45	1	1233
10:00:10	19.00	19.05	19.00	+0.45	2	1232
09:59:54	19.00	19.05	19.00	+0.45	3	1230
09:59:36	19.00	19.05	19.00	+0.45	5	1227
09:59:05	18.95	19.00	19.00	+0.45	2	1222
09:59:03	18.95	19.00	19.00	+0.45	1	1220
09:58:44	18.95	19.00	19.00	+0.45	8	1219
09:58:35	18.95	19.00	19.00	+0.45	2	1211
09:58:31	18.95	19.00	19.00	+0.45	2	1209
09:57:35	18.95	19.00	18.95	+0.40	1	1207
09:56:46	18.95	19.00	18.95	+0.40	1	1206
09:56:30	18.95	19.00	18.95	+0.40	1	1205
09:55:32	18.95	19.00	18.95	+0.40	1	1204
09:53:09	18.95	19.00	18.95	+0.40	1	1203
09:53:02	18.95	19.00	18.95	+0.40	1	1202
09:53:02	18.95	19.00	19.00	+0.45	5	1201
09:52:53	18.95	19.00	19.00	+0.45	5	1196
09:52:03	18.95	19.00	19.00	+0.45	1	1191
09:50:34	18.95	19.00	19.00	+0.45	3	1190
09:50:16	18.95	19.00	19.00	+0.45	1	1187
09:50:14	18.95	19.00	19.00	+0.45	3	1186
09:50:13	18.95	19.00	19.00	+0.45	3	1183
09:49:22	18.95	19.00	19.00	+0.45	3	1180
09:48:33	18.95	19.00	19.00	+0.45	1	1177
09:48:32	18.95	19.00	18.95	+0.40	1	1176
09:47:00	19.00	19.05	19.00	+0.45	5	1175
09:46:30	19.00	19.05	19.00	+0.45	5	1170
09:46:24	18.95	19.00	19.00	+0.45	6	1165
09:46:20	18.95	19.00	19.00	+0.45	3	1159
09:46:06	18.95	19.00	19.00	+0.45	1	1156
09:45:11	19.00	19.05	19.00	+0.45	3	1155
09:45:10	19.00	19.05	19.00	+0.45	1	1152
09:45:08	19.00	19.05	19.00	+0.45	3	1151
09:45:06	19.00	19.05	19.00	+0.45	5	1148
09:45:03	19.00	19.05	19.00	+0.45	2	1143
09:44:55	19.00	19.05	19.00	+0.45	2	1141
09:44:44	19.00	19.05	19.00	+0.45	1	1139
09:44:36	19.00	19.05	19.00	+0.45	2	1138
09:44:36	19.00	19.05	19.05	+0.50	1	1136
09:44:29	19.00	19.05	19.05	+0.50	1	1135
09:44:13	19.00	19.05	19.05	+0.50	1	1134
09:43:57	19.00	19.05	19.05	+0.50	1	1133
09:43:56	19.05	19.10	19.05	+0.50	16	1132
09:43:56	19.05	19.10	19.05	+0.50	10	1116
09:43:48	19.05	19.10	19.05	+0.50	1	1106
09:43:34	19.05	19.10	19.05	+0.50	1	1105
09:43:33	19.05	19.10	19.10	+0.55	1	1104
09:43:15	19.10	19.15	19.10	+0.55	2	1103
09:43:15	19.10	19.15	19.10	+0.55	6	1101
09:42:57	19.10	19.15	19.15	+0.60	2	1095
09:42:52	19.10	19.15	19.15	+0.60	10	1093
09:42:52	19.10	19.15	19.15	+0.60	1	1083
09:42:47	19.10	19.15	19.15	+0.60	5	1082
09:42:36	19.10	19.15	19.15	+0.60	1	1077
09:42:35	19.10	19.15	19.10	+0.55	1	1076
09:42:33	19.10	19.15	19.15	+0.60	4	1075
09:42:26	19.05	19.10	19.10	+0.55	1	1071
09:42:25	19.05	19.10	19.10	+0.55	1	1070
09:42:24	19.05	19.10	19.10	+0.55	5	1069
09:42:18	19.05	19.10	19.10	+0.55	2	1064
09:42:15	19.10	19.15	19.10	+0.55	3	1062
09:42:12	19.05	19.10	19.10	+0.55	2	1059
09:42:12	19.05	19.10	19.10	+0.55	2	1057
09:42:11	19.05	19.10	19.10	+0.55	10	1055
09:42:11	19.05	19.10	19.05	+0.50	1	1045
09:42:03	19.05	19.10	19.10	+0.55	1	1044
09:42:00	19.05	19.10	19.10	+0.55	3	1043
09:41:59	19.05	19.10	19.10	+0.55	1	1040
09:41:55	19.05	19.10	19.10	+0.55	2	1039
09:41:54	19.05	19.10	19.10	+0.55	2	1037
09:41:50	19.00	19.10	19.10	+0.55	1	1035
09:41:44	18.95	19.05	19.05	+0.50	5	1034
09:41:44	18.95	19.05	19.05	+0.50	7	1029
09:41:44	18.95	19.05	19.05	+0.50	2	1022
09:41:43	18.95	19.00	19.00	+0.45	10	1020
09:41:39	18.95	19.00	18.95	+0.40	2	1010
09:41:32	18.90	18.95	19.00	+0.45	13	1008
09:41:32	18.90	18.95	18.95	+0.40	2	995
09:41:20	18.90	18.95	18.95	+0.40	2	993
09:40:31	18.90	19.00	18.90	+0.35	9	991
09:40:31	18.95	19.00	18.95	+0.40	5	982
09:40:31	18.95	19.00	18.95	+0.40	5	977
09:38:59	18.90	18.95	18.95	+0.40	5	972
09:38:38	18.90	18.95	18.95	+0.40	1	967
09:38:35	18.90	18.95	18.95	+0.40	2	966
09:38:13	18.90	18.95	18.90	+0.35	2	964
09:36:54	18.85	18.90	18.90	+0.35	7	962
09:36:54	18.85	18.90	18.90	+0.35	10	955
09:36:47	18.80	18.90	18.90	+0.35	1	945
09:36:41	18.80	18.85	18.85	+0.30	1	944
09:36:15	18.80	18.85	18.85	+0.30	1	943
09:36:09	18.80	18.85	18.80	+0.25	2	942
09:35:47	18.80	18.85	18.85	+0.30	1	940
09:35:28	18.75	18.85	18.85	+0.30	1	939
09:35:24	18.75	18.80	18.80	+0.25	2	938
09:34:52	18.75	18.80	18.80	+0.25	3	936
09:32:26	18.75	18.80	18.80	+0.25	1	933
09:31:52	18.75	18.80	18.80	+0.25	2	932
09:29:41	18.75	18.80	18.80	+0.25	1	930
09:29:26	18.75	18.80	18.80	+0.25	1	929
09:29:22	18.75	18.80	18.80	+0.25	1	928
09:28:22	18.75	18.80	18.80	+0.25	1	927
09:28:17	18.75	18.80	18.80	+0.25	3	926
09:28:09	18.80	18.85	18.80	+0.25	1	923
09:28:02	18.75	18.85	18.85	+0.30	1	922
09:27:42	18.80	18.85	18.80	+0.25	2	921
09:27:12	18.75	18.80	18.80	+0.25	3	919
09:27:08	18.80	18.85	18.80	+0.25	1	916
09:27:02	18.75	18.80	18.80	+0.25	5	915
09:26:33	18.75	18.80	18.80	+0.25	1	910
09:26:29	18.75	18.80	18.80	+0.25	1	909
09:26:13	18.75	18.80	18.80	+0.25	1	908
09:26:08	18.75	18.80	18.80	+0.25	2	907
09:25:54	18.80	18.85	18.80	+0.25	1	905
09:25:50	18.75	18.80	18.80	+0.25	3	904
09:25:40	18.75	18.80	18.80	+0.25	3	901
09:24:57	18.75	18.80	18.80	+0.25	1	898
09:24:56	18.75	18.80	18.80	+0.25	2	897
09:24:25	18.70	18.75	18.75	+0.20	2	895
09:23:41	18.70	18.85	18.70	+0.15	30	893
09:23:34	18.70	18.75	18.75	+0.20	1	863
09:23:34	18.75	18.85	18.75	+0.20	9	862
09:23:30	18.80	18.85	18.80	+0.25	8	853
09:22:35	18.80	18.85	18.80	+0.25	1	845
09:22:33	18.80	18.85	18.80	+0.25	1	844
09:22:13	18.80	18.85	18.80	+0.25	1	843
09:21:42	18.75	18.85	18.75	+0.20	3	842
09:21:12	18.85	18.90	18.85	+0.30	1	839
09:20:50	18.80	18.85	18.85	+0.30	5	838
09:20:50	18.75	18.80	18.80	+0.25	2	833
09:20:50	18.80	18.85	18.80	+0.25	1	831
09:20:38	18.75	18.80	18.80	+0.25	4	830
09:20:38	18.70	18.75	18.75	+0.20	3	826
09:20:38	18.75	18.80	18.75	+0.20	7	823
09:20:13	18.80	18.85	18.80	+0.25	2	816
09:20:13	18.80	18.85	18.80	+0.25	10	814
09:19:56	18.80	18.85	18.85	+0.30	1	804
09:19:33	18.85	18.90	18.85	+0.30	1	803
09:18:42	18.85	18.90	18.85	+0.30	1	802
09:18:24	18.80	18.85	18.85	+0.30	1	801
09:18:09	18.80	18.90	18.90	+0.35	1	800
09:17:18	18.80	18.90	18.90	+0.35	1	799
09:17:06	18.80	18.90	18.90	+0.35	3	798
09:16:43	18.85	18.90	18.90	+0.35	3	795
09:16:26	18.85	18.90	18.90	+0.35	1	792
09:16:13	18.85	18.90	18.85	+0.30	1	791
09:16:05	18.80	18.85	18.85	+0.30	1	790
09:16:01	18.85	18.90	18.85	+0.30	9	789
09:15:31	18.85	18.95	18.85	+0.30	23	780
09:15:31	18.95	19.00	18.95	+0.40	1	757
09:15:30	18.90	19.00	18.90	+0.35	9	756
09:15:11	18.95	19.00	18.95	+0.40	7	747
09:15:11	18.95	19.00	18.95	+0.40	6	740
09:15:11	18.95	19.00	18.95	+0.40	7	734
09:13:34	18.95	19.00	18.95	+0.40	2	727
09:13:18	18.95	19.00	18.95	+0.40	1	725
09:13:09	18.95	19.00	18.95	+0.40	1	724
09:13:02	18.95	19.00	19.00	+0.45	1	723
09:12:59	18.95	19.00	18.95	+0.40	2	722
09:12:56	18.95	19.00	19.00	+0.45	6	720
09:12:06	18.95	19.00	19.00	+0.45	1	714
09:11:49	18.95	19.00	18.95	+0.40	4	713
09:11:49	18.95	19.00	18.95	+0.40	1	709
09:11:12	18.95	19.00	18.95	+0.40	1	708
09:10:45	19.00	19.05	19.00	+0.45	1	707
09:10:31	18.95	19.10	19.10	+0.55	1	706
09:10:28	18.95	19.00	19.00	+0.45	1	705
09:10:28	18.90	18.95	18.95	+0.40	2	704
09:10:27	18.90	19.00	19.00	+0.45	4	702
09:10:27	18.90	19.00	19.00	+0.45	2	698
09:10:26	18.90	19.00	19.00	+0.45	10	696
09:10:24	18.90	19.00	19.00	+0.45	3	686
09:10:18	18.90	19.00	19.00	+0.45	5	683
09:10:04	18.90	19.00	19.00	+0.45	1	678
09:10:03	18.95	19.00	18.95	+0.40	4	677
09:09:33	18.90	19.00	19.00	+0.45	2	673
09:09:32	18.95	19.00	18.95	+0.40	4	671
09:09:32	18.95	19.00	18.95	+0.40	1	667
09:09:31	18.95	19.00	19.00	+0.45	1	666
09:09:28	18.95	19.00	19.00	+0.45	1	665
09:09:13	18.90	19.00	19.00	+0.45	10	664
09:09:07	18.90	19.00	18.90	+0.35	2	654
09:09:01	18.95	19.00	18.95	+0.40	1	652
09:08:53	18.95	19.00	18.95	+0.40	2	651
09:08:30	18.90	19.00	18.90	+0.35	3	649
09:08:25	18.90	18.95	18.95	+0.40	2	646
09:08:17	18.90	19.00	18.90	+0.35	2	644
09:08:13	18.90	19.05	18.90	+0.35	1	642
09:08:09	18.95	19.05	18.95	+0.40	1	641
09:08:07	18.95	19.00	19.00	+0.45	1	640
09:08:03	19.00	19.05	19.00	+0.45	1	639
09:08:03	19.00	19.05	19.00	+0.45	5	638
09:07:45	19.05	19.10	19.05	+0.50	5	633
09:07:45	19.05	19.10	19.05	+0.50	1	628
09:07:45	19.05	19.10	19.05	+0.50	5	627
09:07:41	19.10	19.15	19.10	+0.55	5	622
09:07:26	19.10	19.15	19.10	+0.55	2	617
09:07:24	19.15	19.20	19.15	+0.60	1	615
09:07:21	19.05	19.20	19.20	+0.65	1	614
09:07:19	19.10	19.20	19.10	+0.55	1	613
09:07:19	19.10	19.20	19.10	+0.55	2	612
09:07:19	19.10	19.20	19.10	+0.55	7	610
09:07:19	19.15	19.20	19.10	+0.55	6	603
09:07:19	19.15	19.20	19.15	+0.60	1	597
09:06:51	19.15	19.20	19.15	+0.60	1	596
09:06:49	19.15	19.20	19.15	+0.60	2	595
09:06:49	19.10	19.15	19.15	+0.60	2	593
09:06:47	19.10	19.15	19.15	+0.60	5	591
09:06:43	19.10	19.15	19.10	+0.55	5	586
09:06:40	19.15	19.20	19.15	+0.60	1	581
09:06:39	19.15	19.20	19.15	+0.60	2	580
09:06:39	19.15	19.20	19.15	+0.60	2	578
09:06:38	19.10	19.20	19.10	+0.55	1	576
09:06:27	19.10	19.15	19.15	+0.60	1	575
09:06:24	19.10	19.15	19.10	+0.55	2	574
09:06:21	19.15	19.20	19.15	+0.60	2	572
09:06:19	19.10	19.15	19.25	+0.70	5	570
09:06:19	19.10	19.15	19.20	+0.65	18	565
09:06:19	19.10	19.15	19.15	+0.60	7	547
09:06:16	19.15	19.20	19.15	+0.60	3	540
09:06:16	19.15	19.20	19.15	+0.60	7	537
09:06:10	19.10	19.15	19.15	+0.60	2	530
09:06:10	19.10	19.15	19.15	+0.60	1	528
09:06:09	19.15	19.20	19.15	+0.60	10	527
09:06:09	19.20	19.25	19.20	+0.65	2	517
09:06:05	19.10	19.25	19.25	+0.70	1	515
09:06:05	19.10	19.25	19.25	+0.70	2	514
09:06:01	19.10	19.25	19.25	+0.70	10	512
09:06:01	19.15	19.25	19.15	+0.60	8	502
09:05:56	19.20	19.30	19.20	+0.65	4	494
09:05:56	19.20	19.30	19.30	+0.75	1	490
09:05:55	19.25	19.30	19.25	+0.70	6	489
09:05:48	19.25	19.30	19.30	+0.75	5	483
09:05:47	19.25	19.30	19.25	+0.70	1	478
09:05:42	19.25	19.30	19.25	+0.70	3	477
09:05:40	19.25	19.30	19.30	+0.75	1	474
09:05:37	19.20	19.25	19.25	+0.70	25	473
09:05:36	19.20	19.25	19.20	+0.65	2	448
09:05:33	19.20	19.25	19.20	+0.65	2	446
09:05:31	19.20	19.25	19.25	+0.70	1	444
09:05:30	19.15	19.20	19.20	+0.65	1	443
09:05:09	19.10	19.15	19.15	+0.60	3	442
09:05:07	19.10	19.15	19.15	+0.60	2	439
09:05:07	19.10	19.15	19.15	+0.60	2	437
09:05:00	19.10	19.15	19.10	+0.55	4	435
09:04:59	19.10	19.15	19.10	+0.55	1	431
09:04:54	19.15	19.20	19.15	+0.60	3	430
09:04:54	19.10	19.15	19.15	+0.60	2	427
09:04:44	19.10	19.20	19.10	+0.55	1	425
09:04:44	19.10	19.20	19.20	+0.65	3	424
09:04:43	19.10	19.20	19.10	+0.55	1	421
09:04:42	19.15	19.20	19.15	+0.60	2	420
09:04:38	19.20	19.25	19.20	+0.65	5	418
09:04:35	19.20	19.25	19.20	+0.65	10	413
09:04:33	19.10	19.25	19.25	+0.70	3	403
09:04:31	19.10	19.25	19.25	+0.70	1	400
09:04:29	19.10	19.25	19.25	+0.70	2	399
09:04:25	19.05	19.20	19.20	+0.65	6	397
09:04:25	19.05	19.20	19.20	+0.65	3	391
09:04:25	19.05	19.20	19.20	+0.65	1	388
09:04:22	19.05	19.15	19.15	+0.60	5	387
09:04:22	19.05	19.15	19.15	+0.60	20	382
09:04:21	19.05	19.10	19.10	+0.55	1	362
09:04:19	19.05	19.10	19.10	+0.55	5	361
09:04:15	19.05	19.10	19.10	+0.55	2	356
09:04:11	19.05	19.10	19.10	+0.55	1	354
09:04:00	19.05	19.10	19.10	+0.55	1	353
09:04:00	19.10	19.15	19.10	+0.55	1	352
09:03:58	19.10	19.15	19.10	+0.55	2	351
09:03:55	19.00	19.10	19.10	+0.55	5	349
09:03:48	19.00	19.05	19.10	+0.55	1	344
09:03:48	19.00	19.05	19.05	+0.50	9	343
09:03:38	18.95	19.00	19.00	+0.45	1	334
09:03:38	18.95	19.00	19.00	+0.45	1	333
09:03:34	19.00	19.05	19.00	+0.45	1	332
09:03:30	19.00	19.05	19.00	+0.45	2	331
09:03:29	19.00	19.05	19.00	+0.45	1	329
09:03:25	19.05	19.10	19.05	+0.50	1	328
09:03:22	19.00	19.05	19.05	+0.50	1	327
09:03:19	19.05	19.10	19.05	+0.50	2	326
09:03:19	19.00	19.05	19.05	+0.50	1	324
09:03:15	19.00	19.05	19.00	+0.45	5	323
09:03:12	19.00	19.05	19.05	+0.50	1	318
09:03:09	19.00	19.05	19.05	+0.50	1	317
09:03:07	19.00	19.05	19.05	+0.50	4	316
09:03:06	19.00	19.05	19.00	+0.45	1	312
09:03:03	19.00	19.05	19.05	+0.50	1	311
09:03:03	19.00	19.05	19.05	+0.50	5	310
09:02:59	19.00	19.05	19.05	+0.50	1	305
09:02:58	19.00	19.05	19.05	+0.50	1	304
09:02:53	19.05	19.10	19.05	+0.50	2	303
09:02:51	19.00	19.05	19.05	+0.50	4	301
09:02:48	19.00	19.05	19.05	+0.50	1	297
09:02:43	19.00	19.05	19.05	+0.50	2	296
09:02:40	19.00	19.05	19.05	+0.50	1	294
09:02:38	19.00	19.05	19.05	+0.50	2	293
09:02:34	19.00	19.05	19.05	+0.50	2	291
09:02:27	19.00	19.05	19.05	+0.50	12	289
09:02:26	19.00	19.05	19.00	+0.45	2	277
09:02:23	19.05	19.10	19.05	+0.50	1	275
09:02:21	18.95	19.05	19.05	+0.50	6	274
09:02:11	18.95	19.00	19.00	+0.45	5	268
09:02:08	18.85	19.00	19.00	+0.45	7	263
09:02:08	18.85	19.00	19.00	+0.45	2	256
09:02:06	18.80	18.95	18.95	+0.40	11	254
09:02:03	18.80	18.95	18.95	+0.40	1	243
09:02:03	18.80	18.95	18.80	+0.25	1	242
09:02:02	18.80	18.90	18.90	+0.35	7	241
09:02:02	18.80	18.90	18.90	+0.35	20	234
09:02:01	18.80	18.85	18.85	+0.30	11	214
09:02:01	18.75	18.80	18.80	+0.25	4	203
09:02:01	18.75	18.80	18.80	+0.25	2	199
09:01:57	18.80	18.85	18.80	+0.25	3	197
09:01:53	18.75	18.80	18.80	+0.25	1	194
09:01:33	18.75	18.80	18.80	+0.25	3	193
09:01:22	18.70	18.80	18.80	+0.25	4	190
09:01:19	18.70	18.80	18.80	+0.25	1	186
09:01:10	18.80	18.85	18.80	+0.25	4	185
09:01:10	18.80	18.85	18.80	+0.25	4	181
09:01:03	18.80	18.90	18.90	+0.35	1	177
09:01:03	18.80	18.85	18.85	+0.30	3	176
09:01:03	18.80	18.85	18.85	+0.30	1	173
09:00:55	18.80	18.90	18.80	+0.25	1	172
09:00:49	18.80	18.90	18.90	+0.35	1	171
09:00:49	18.80	18.95	18.95	+0.40	1	170
09:00:47	18.80	18.95	18.95	+0.40	1	169
09:00:45	18.80	18.95	18.95	+0.40	1	168
09:00:40	18.80	18.95	18.95	+0.40	2	167
09:00:38	18.80	18.90	18.90	+0.35	5	165
09:00:38	18.80	18.90	18.90	+0.35	3	160
09:00:31	18.80	18.90	18.80	+0.25	1	157
09:00:30	18.80	18.85	18.85	+0.30	7	156
09:00:30	18.65	18.80	18.80	+0.25	5	149
09:00:29	18.65	18.75	18.75	+0.20	16	144
09:00:29	18.65	18.75	18.75	+0.20	5	128
09:00:29	18.65	18.75	18.75	+0.20	5	123
09:00:28	18.70	18.75	18.70	+0.15	1	118
09:00:11	18.65	18.75	18.65	+0.10	1	117
09:00:08	18.70	18.75	18.70	+0.15	6	116
09:00:08	18.70	18.75	18.70	+0.15	1	110
09:00:07	18.70	18.75	18.70	+0.15	5	109
09:00:06	--	--	18.70	+0.15	56	104

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值10, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

PChome 購物儲值50, 000元

PChome 購物儲值5, 000元

全家1000元虛擬禮物卡

青森農協青連希望蘋果汁 (1Lx6入)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ROG Phone 8 Pro (16/512) 幻影黑

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

AirPods 3 with Lightning Charging Case

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

南山人壽斥資逾23億購入台南新...

台積電美元營收成長目標不變下...

我的自選股

即時重大訊息

‧生技股傳捷報太景流感新藥解盲...
‧台積電合作封測廠拚2025年補足...
‧股東會納入修改公司章程案可成...

加密貨幣

比特幣BTC	62911.64	1,634.95	2.67%
以太幣ETH	3043.69	58.96	1.98%
瑞波幣XRP	0.497940	0.00	0.63%
比特幣現金BCH	480.45	16.84	3.63%
萊特幣LTC	80.55	0.38	0.48%
卡達幣ADA	0.451323	0.01	1.58%
波場幣TRX	0.108821	0.00	-0.83%
恆星幣XLM	0.109133	0.00	1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。