最新[公告] 陽明:澄清113/04/15經濟日報報導熱門[公告] 普達系統:本公司董事會決議現金股利除息基準日(更正股利金額)
更新報價

新光鋼  (2031) 鋼鐵工業 上市

58.40 ▼-1.60 -2.67% 1.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 2,672 58.40 4 58.50 25 60.20 60.40 58.10 60.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.4058.5058.40-1.6052672
13:30:0058.3058.4058.40-1.60762667
13:24:4458.5058.6058.50-1.5032591
13:24:4358.5058.6058.60-1.4012588
13:24:4358.5058.6058.50-1.5012587
13:24:1958.5058.6058.60-1.4012586
13:23:5758.5058.6058.60-1.4012585
13:23:1858.5058.6058.60-1.4092584
13:23:1758.4058.5058.50-1.5012575
13:23:0058.4058.5058.50-1.5012574
13:22:5858.4058.5058.40-1.6012573
13:22:5558.4058.5058.40-1.6012572
13:22:5558.4058.5058.40-1.6012571
13:22:4858.5058.6058.50-1.5012570
13:22:3658.5058.6058.50-1.5012569
13:22:2358.5058.6058.50-1.5012568
13:22:1458.5058.6058.50-1.5042567
13:22:1058.5058.6058.60-1.4022563
13:21:5158.5058.6058.50-1.5012561
13:21:5158.5058.6058.50-1.50112560
13:21:4758.5058.6058.50-1.5012549
13:21:3158.5058.6058.50-1.5012548
13:20:5558.5058.6058.50-1.5012547
13:20:4158.5058.6058.60-1.4012546
13:20:3258.5058.6058.50-1.5012545
13:20:2658.5058.6058.50-1.5022544
13:20:2358.5058.6058.60-1.4022542
13:20:1258.5058.6058.60-1.4012540
13:18:5358.5058.6058.60-1.4022539
13:18:4558.5058.6058.50-1.5012537
13:18:0258.5058.6058.50-1.5012536
13:17:3658.4058.5058.50-1.5012535
13:17:3058.5058.6058.50-1.5012534
13:17:2658.5058.7058.50-1.5012533
13:17:2558.5058.7058.50-1.5012532
13:17:0958.5058.7058.50-1.50102531
13:16:5158.5058.7058.50-1.5012521
13:16:5058.5058.7058.70-1.3012520
13:16:4958.5058.6058.60-1.40252519
13:16:4958.4058.5058.50-1.50162494
13:16:4058.4058.5058.50-1.5032478
13:16:3858.4058.5058.50-1.5012475
13:15:4658.4058.5058.50-1.5012474
13:15:3958.4058.5058.40-1.6012473
13:15:3158.4058.5058.40-1.6012472
13:15:2658.4058.5058.50-1.5012471
13:15:0758.4058.5058.40-1.6022470
13:15:0158.4058.5058.40-1.6012468
13:14:2458.4058.5058.50-1.5022467
13:13:5158.4058.5058.50-1.5012465
13:13:2058.4058.5058.50-1.5022464
13:13:1158.4058.5058.50-1.5012462
13:12:4658.4058.5058.50-1.5012461
13:12:0558.4058.5058.50-1.5022460
13:11:2058.4058.5058.50-1.5012458
13:11:0058.4058.5058.50-1.5012457
13:10:4158.4058.5058.50-1.5022456
13:10:2658.4058.5058.50-1.5012454
13:09:4558.4058.5058.50-1.5022453
13:09:1358.3058.4058.40-1.6012451
13:09:0958.4058.5058.40-1.6042450
13:08:1958.4058.5058.50-1.5012446
13:08:0758.4058.5058.50-1.5022445
13:08:0258.4058.5058.40-1.6012443
13:07:2458.4058.5058.50-1.5022442
13:06:3558.4058.5058.40-1.6052440
13:05:5658.4058.5058.50-1.5012435
13:05:3558.4058.5058.50-1.5022434
13:05:0458.4058.5058.50-1.5022432
13:04:4758.4058.5058.50-1.5012430
13:03:1258.3058.4058.40-1.6012429
13:03:1058.3058.4058.40-1.6012428
13:02:5858.3058.4058.40-1.6012427
13:02:5858.3058.4058.40-1.6012426
13:02:4558.3058.4058.40-1.6022425
13:02:1658.3058.4058.40-1.6022423
13:02:0358.3058.4058.40-1.6022421
13:01:5958.3058.4058.40-1.6022419
13:00:4858.3058.4058.40-1.6012417
13:00:2558.3058.4058.40-1.6022416
12:59:0758.3058.4058.40-1.6012414
12:58:5058.4058.5058.40-1.6012413
12:58:0458.3058.4058.40-1.6022412
12:57:5958.4058.5058.40-1.6012410
12:57:5058.3058.4058.40-1.6022409
12:57:4258.3058.4058.40-1.6012407
12:57:2658.3058.4058.40-1.6012406
12:57:1258.3058.4058.40-1.6012405
12:56:5158.3058.4058.40-1.6022404
12:56:4158.3058.4058.40-1.6032402
12:56:0558.3058.4058.30-1.7012399
12:55:4458.3058.4058.40-1.6022398
12:55:3658.3058.4058.30-1.7012396
12:54:5558.3058.5058.30-1.7042395
12:53:2558.3058.4058.40-1.6022391
12:53:2058.3058.4058.40-1.6012389
12:53:0658.3058.4058.40-1.6012388
12:53:0658.3058.4058.40-1.6012387
12:51:0558.3058.5058.50-1.5022386
12:50:0658.4058.5058.40-1.6022384
12:50:0658.3058.4058.40-1.6022382
12:48:4458.3058.5058.50-1.5022380
12:48:1458.3058.5058.30-1.7012378
12:46:4058.3058.4058.30-1.7022377
12:46:2458.3058.5058.50-1.5022375
12:45:2358.3058.5058.30-1.7012373
12:45:0758.3058.5058.30-1.7042372
12:45:0558.4058.5058.40-1.6052368
12:44:5058.4058.5058.40-1.6012363
12:44:3858.4058.5058.40-1.6012362
12:44:3758.3058.4058.40-1.6042361
12:44:2558.3058.4058.40-1.6052357
12:44:2458.3058.4058.40-1.6012352
12:44:0558.3058.4058.40-1.6022351
12:42:1658.2058.3058.30-1.70192349
12:42:1658.2058.3058.30-1.7012330
12:41:4558.2058.3058.30-1.7022329
12:40:2658.2058.3058.30-1.7052327
12:39:2558.2058.3058.30-1.7022322
12:38:1558.2058.3058.20-1.8012320
12:37:5758.2058.3058.20-1.8012319
12:37:0458.2058.3058.30-1.7022318
12:36:3558.1058.2058.20-1.8092316
12:36:3558.1058.2058.20-1.8022307
12:35:4658.1058.2058.20-1.8022305
12:34:4958.1058.2058.20-1.8012303
12:34:4458.1058.2058.20-1.8022302
12:34:3558.1058.2058.20-1.8012300
12:34:1858.1058.2058.10-1.9012299
12:34:1858.1058.2058.10-1.9012298
12:34:0058.2058.3058.20-1.8022297
12:33:5658.2058.3058.20-1.80332295
12:33:5658.2058.3058.20-1.8042262
12:33:5658.2058.3058.20-1.8072258
12:33:5658.2058.3058.20-1.8012251
12:32:2558.2058.3058.30-1.7022250
12:32:1658.2058.3058.20-1.80102248
12:31:3958.2058.3058.30-1.7042238
12:31:2258.2058.3058.20-1.8012234
12:31:1558.2058.3058.30-1.7012233
12:30:5658.2058.3058.30-1.7052232
12:30:0558.2058.3058.30-1.7022227
12:29:4358.2058.3058.20-1.8012225
12:29:1458.2058.3058.20-1.8032224
12:29:1458.2058.3058.20-1.8012221
12:29:1358.2058.3058.20-1.8012220
12:29:1258.2058.3058.20-1.8012219
12:29:1158.2058.3058.20-1.8012218
12:29:1058.2058.3058.20-1.8012217
12:28:5858.2058.3058.20-1.8032216
12:28:5858.2058.3058.20-1.8012213
12:28:5458.2058.3058.30-1.7012212
12:28:3058.2058.3058.20-1.8012211
12:28:1758.2058.3058.30-1.7012210
12:28:0158.2058.3058.30-1.7012209
12:27:4458.2058.3058.30-1.7022208
12:27:2058.2058.3058.30-1.7012206
12:26:5558.2058.3058.30-1.7012205
12:26:2858.2058.4058.20-1.8012204
12:26:1158.2058.4058.20-1.8012203
12:26:0158.2058.4058.20-1.8022202
12:25:2458.2058.3058.30-1.7022200
12:25:1258.2058.3058.30-1.7012198
12:25:1058.2058.3058.20-1.8012197
12:24:3258.3058.4058.30-1.7012196
12:24:0458.4058.5058.40-1.6052195
12:23:0558.4058.5058.50-1.5022190
12:22:5158.4058.5058.50-1.5012188
12:20:4558.4058.6058.60-1.4022187
12:19:4258.5058.6058.50-1.5012185
12:18:2458.3058.6058.60-1.4022184
12:18:0758.4058.6058.40-1.6012182
12:17:4358.3058.4058.40-1.6012181
12:17:4358.2058.3058.30-1.70692180
12:17:4358.2058.3058.30-1.70182111
12:17:4358.2058.3058.30-1.70112093
12:17:4358.3058.4058.30-1.70542082
12:17:3658.4058.6058.40-1.60532028
12:17:1858.4058.6058.40-1.6011975
12:16:0458.4058.5058.50-1.5021974
12:16:0458.4058.5058.50-1.5021972
12:16:0258.4058.5058.40-1.6011970
12:14:1958.4058.5058.50-1.5011969
12:13:4558.4058.5058.50-1.5021968
12:13:1758.4058.5058.40-1.6011966
12:12:2358.5058.6058.50-1.5011965
12:12:0458.4058.6058.40-1.6011964
12:11:3158.4058.6058.60-1.4011963
12:11:2558.4058.5058.50-1.5041962
12:11:2558.4058.5058.50-1.5021958
12:11:1558.5058.6058.50-1.5021956
12:10:5158.5058.6058.50-1.5011954
12:09:0458.5058.6058.60-1.4021953
12:08:1758.5058.6058.50-1.5021951
12:07:5558.5058.6058.50-1.5011949
12:07:5158.5058.6058.50-1.5011948
12:07:4458.5058.6058.50-1.50201947
12:06:5458.6058.7058.60-1.4021927
12:06:4558.6058.7058.60-1.4011925
12:06:4458.6058.7058.70-1.3021924
12:06:1058.6058.7058.60-1.4011922
12:06:0458.6058.7058.60-1.4011921
12:05:1758.6058.7058.60-1.4011920
12:04:3858.6058.7058.60-1.4011919
12:04:2458.6058.7058.70-1.3021918
12:04:1658.6058.7058.60-1.4041916
12:03:0758.6058.7058.70-1.3011912
12:02:2258.6058.7058.70-1.3011911
12:02:0558.6058.7058.70-1.3021910
11:59:4558.6058.7058.70-1.3021908
11:57:2458.5058.6058.60-1.4011906
11:57:2458.5058.6058.60-1.4021905
11:57:1258.5058.6058.50-1.5031903
11:56:5358.5058.6058.60-1.4011900
11:56:2758.5058.6058.60-1.4051899
11:55:0458.5058.6058.60-1.4021894
11:54:5658.5058.6058.60-1.4011892
11:54:1858.5058.6058.60-1.4011891
11:53:5258.5058.6058.60-1.4051890
11:53:4858.5058.6058.60-1.4041885
11:53:2358.5058.6058.60-1.4011881
11:53:1158.5058.6058.60-1.4011880
11:52:5358.5058.6058.50-1.5011879
11:52:4558.5058.6058.60-1.4021878
11:50:2558.5058.6058.60-1.4021876
11:50:2458.5058.6058.50-1.5021874
11:50:0858.5058.6058.50-1.5011872
11:49:0858.5058.6058.50-1.5031871
11:48:0458.5058.6058.60-1.4021868
11:47:1858.5058.6058.60-1.4021866
11:47:0758.5058.6058.60-1.4011864
11:45:4458.5058.7058.70-1.3021863
11:43:2558.5058.7058.70-1.3021861
11:42:3158.5058.7058.50-1.5011859
11:42:1558.6058.7058.60-1.4011858
11:41:0658.5058.7058.70-1.3021857
11:38:4658.5058.7058.70-1.3021855
11:38:3358.6058.7058.60-1.4011853
11:38:1958.5058.7058.70-1.3011852
11:37:0558.5058.6058.60-1.40101851
11:36:3658.4058.5058.50-1.50371841
11:36:2758.4058.5058.50-1.5021804
11:36:2258.4058.5058.50-1.5011802
11:34:0958.4058.5058.50-1.5021801
11:31:5058.4058.5058.50-1.5021799
11:31:4558.4058.5058.40-1.6011797
11:29:0358.3058.4058.40-1.6011796
11:28:2158.4058.5058.40-1.6011795
11:28:2158.4058.5058.40-1.6011794
11:28:2158.4058.5058.40-1.6031793
11:28:2158.4058.5058.40-1.6031790
11:28:1158.4058.5058.40-1.6011787
11:24:5258.3058.4058.40-1.6021786
11:24:1758.3058.4058.40-1.6011784
11:24:0358.4058.5058.40-1.6031783
11:24:0358.4058.5058.40-1.6021780
11:23:2058.4058.5058.40-1.6011778
11:22:3458.4058.5058.50-1.5021777
11:21:5958.4058.5058.50-1.5011775
11:21:3858.4058.5058.50-1.50201774
11:20:5158.3058.4058.40-1.6011754
11:20:4258.3058.4058.40-1.6051753
11:20:1558.3058.4058.40-1.6021748
11:19:5658.3058.4058.30-1.70241746
11:19:2658.3058.4058.30-1.7011722
11:19:2258.3058.4058.40-1.6011721
11:19:1958.3058.4058.40-1.6021720
11:19:0358.3058.4058.30-1.7021718
11:18:3958.3058.4058.40-1.6011716
11:17:2758.4058.5058.40-1.6041715
11:15:4158.3058.5058.30-1.7011711
11:15:3858.3058.4058.40-1.6051710
11:15:3858.4058.5058.40-1.60101705
11:15:3658.4058.5058.50-1.5021695
11:15:0058.3058.4058.40-1.6011693
11:14:5858.3058.4058.40-1.6051692
11:14:5758.3058.4058.40-1.6021687
11:14:5558.3058.4058.40-1.6011685
11:14:4058.3058.4058.40-1.6021684
11:14:0958.3058.4058.40-1.6021682
11:13:1858.3058.4058.40-1.6021680
11:12:3258.3058.4058.30-1.7011678
11:12:2358.3058.4058.30-1.7041677
11:12:2058.3058.4058.30-1.7061673
11:12:0658.3058.4058.30-1.7011667
11:12:0558.3058.4058.40-1.6011666
11:11:3058.3058.4058.40-1.6041665
11:11:2858.3058.4058.30-1.70181661
11:11:0858.3058.5058.30-1.7011643
11:11:0358.3058.5058.30-1.7011642
11:10:5958.3058.5058.50-1.5021641
11:10:5858.4058.5058.40-1.6031639
11:10:5758.4058.5058.40-1.60451636
11:10:4758.4058.5058.40-1.6021591
11:10:1258.4058.5058.40-1.60101589
11:09:1458.4058.5058.50-1.5011579
11:08:5958.4058.5058.40-1.6011578
11:08:5758.4058.5058.40-1.6011577
11:08:3958.4058.5058.50-1.5021576
11:08:0558.4058.5058.50-1.5011574
11:07:4758.5058.6058.50-1.5021573
11:07:4758.5058.6058.50-1.5031571
11:07:4758.5058.6058.50-1.5021568
11:07:3958.5058.6058.50-1.5011566
11:07:3958.5058.6058.50-1.5021565
11:07:3858.5058.6058.50-1.5041563
11:07:3658.5058.6058.50-1.5011559
11:07:3658.5058.6058.50-1.5011558
11:07:2858.5058.6058.50-1.5031557
11:07:2858.5058.6058.50-1.5011554
11:07:1458.5058.6058.50-1.50131553
11:07:1458.5058.6058.50-1.5071540
11:07:1458.5058.6058.50-1.5021533
11:07:0358.5058.6058.50-1.5011531
11:06:4558.5058.6058.50-1.5011530
11:06:4258.5058.6058.50-1.5011529
11:06:4258.5058.6058.50-1.5031528
11:06:4058.5058.6058.50-1.50161525
11:06:4058.5058.6058.50-1.5021509
11:06:3758.5058.6058.50-1.50161507
11:06:2058.5058.6058.60-1.4021491
11:05:5058.5058.6058.50-1.5031489
11:05:4958.5058.6058.50-1.50701486
11:05:4158.5058.6058.50-1.5011416
11:05:3958.5058.6058.50-1.5041415
11:05:3758.6058.7058.60-1.40141411
11:05:3758.6058.7058.60-1.40331397
11:05:3658.6058.7058.60-1.4021364
11:05:3658.6058.7058.60-1.40161362
11:05:3658.6058.7058.60-1.40101346
11:04:5758.6058.7058.70-1.3011336
11:04:0258.6058.7058.70-1.3021335
11:03:2458.6058.7058.70-1.3011333
11:03:1158.6058.7058.70-1.30101332
11:03:1058.6058.7058.60-1.4021322
11:03:0158.6058.7058.60-1.40251320
11:02:1358.6058.7058.70-1.3011295
11:01:4358.6058.8058.80-1.2021294
11:01:4158.6058.8058.60-1.4041292
11:01:4158.7058.8058.70-1.3021288
11:01:4158.7058.8058.70-1.30161286
11:01:4158.7058.8058.70-1.3081270
10:59:2458.7058.8058.80-1.2021262
10:58:5658.7058.8058.80-1.2031260
10:57:0458.7058.8058.80-1.2021257
10:56:5058.7058.8058.70-1.3021255
10:56:1358.7058.8058.70-1.3021253
10:54:5958.7058.8058.70-1.3011251
10:54:4558.7058.8058.80-1.2021250
10:53:2158.7058.8058.70-1.3011248
10:52:4258.7058.8058.70-1.3061247
10:52:2758.7058.8058.80-1.2021241
10:51:4458.7058.8058.70-1.3051239
10:51:4458.7058.8058.70-1.3011234
10:50:2358.7058.9058.70-1.3061233
10:50:0858.7058.8058.80-1.2021227
10:48:5858.7058.8058.70-1.3011225
10:48:5058.7058.8058.70-1.3011224
10:48:3858.7058.8058.70-1.3021223
10:47:4858.7058.8058.80-1.2021221
10:45:2958.7058.8058.80-1.2021219
10:45:2858.7058.8058.70-1.30111217
10:45:1958.7058.8058.80-1.2011206
10:44:0758.7058.8058.80-1.2011205
10:43:1458.7058.8058.70-1.3011204
10:43:1158.7058.8058.80-1.2021203
10:43:0958.7058.8058.70-1.3011201
10:41:0058.7058.8058.70-1.3031200
10:40:5258.7058.8058.80-1.2021197
10:40:3358.7058.8058.70-1.3011195
10:40:2358.7058.8058.70-1.3011194
10:39:5258.7058.8058.70-1.3011193
10:39:1458.7058.8058.70-1.3081192
10:39:1458.7058.8058.70-1.3061184
10:37:1958.7058.8058.70-1.3021178
10:36:3458.6058.7058.70-1.3011176
10:36:1358.6058.7058.70-1.3021175
10:35:5058.6058.7058.70-1.3011173
10:35:1458.6058.7058.70-1.3021172
10:34:3958.6058.7058.70-1.3011170
10:34:2658.6058.7058.70-1.3031169
10:34:1258.6058.7058.70-1.3011166
10:33:5558.6058.7058.70-1.3021165
10:33:4358.6058.7058.70-1.3011163
10:32:5058.6058.7058.70-1.3021162
10:32:1758.6058.7058.70-1.3011160
10:32:0958.6058.7058.70-1.3011159
10:32:0758.6058.7058.70-1.3021158
10:32:0758.6058.7058.70-1.3021156
10:31:4458.6058.7058.70-1.3021154
10:31:4258.6058.7058.70-1.3011152
10:31:3658.6058.7058.70-1.3021151
10:31:0058.6058.7058.70-1.3011149
10:30:2758.6058.7058.60-1.4011148
10:30:2158.6058.7058.60-1.4011147
10:30:0858.6058.7058.60-1.40201146
10:30:0558.6058.7058.60-1.4021126
10:29:4158.6058.7058.60-1.4051124
10:29:1758.6058.7058.70-1.3021119
10:28:3058.6058.7058.70-1.3011117
10:27:5958.7058.8058.70-1.30281116
10:27:4158.7058.8058.70-1.3011088
10:27:2558.7058.8058.70-1.3011087
10:26:5758.7058.8058.80-1.2021086
10:26:1158.7058.8058.80-1.2011084
10:26:0758.7058.8058.80-1.2011083
10:26:0358.7058.8058.70-1.3031082
10:25:4558.7058.8058.80-1.2011079
10:24:4558.8058.9058.80-1.2021078
10:24:3858.7058.9058.70-1.3031076
10:24:2458.8058.9058.70-1.3021073
10:24:2458.8058.9058.80-1.2051071
10:24:0658.8058.9058.80-1.2021066
10:23:0358.8058.9058.80-1.2011064
10:21:2758.7058.9058.70-1.3041063
10:20:1958.8058.9058.80-1.2011059
10:20:1158.8058.9058.80-1.2021058
10:20:0158.7058.8058.80-1.2011056
10:19:1658.7058.8058.80-1.2011055
10:18:5358.7058.8058.80-1.2011054
10:18:2958.7058.8058.80-1.2011053
10:18:2058.7058.8058.80-1.2021052
10:17:5958.8058.9058.80-1.2021050
10:17:4258.8058.9058.80-1.2011048
10:17:3458.7058.8058.80-1.2011047
10:17:3458.7058.8058.80-1.2011046
10:17:3458.7058.8058.80-1.2011045
10:17:1358.7058.8058.80-1.2011044
10:17:1358.7058.8058.80-1.2051043
10:16:4958.7058.8058.80-1.2011038
10:16:4958.7058.8058.70-1.3051037
10:16:4858.7058.8058.80-1.2031032
10:16:2958.7058.8058.80-1.2011029
10:15:4058.8058.9058.70-1.3011028
10:15:4058.8058.9058.80-1.2011027
10:15:2258.7058.8058.80-1.2021026
10:14:4258.7058.8058.70-1.3011024
10:14:2158.8058.9058.80-1.2011023
10:13:4658.8058.9058.90-1.1011022
10:13:1758.8058.9058.80-1.2011021
10:13:1658.8058.9058.80-1.2011020
10:13:1658.8058.9058.80-1.2011019
10:13:0458.7058.8058.80-1.2021018
10:12:5658.7058.8058.80-1.2011016
10:12:4758.7058.8058.80-1.2021015
10:11:0758.8058.9058.80-1.2031013
10:11:0758.8058.9058.80-1.2011010
10:11:0758.8058.9058.80-1.2021009
10:11:0758.8058.9058.80-1.2011007
10:10:0258.8058.9058.90-1.1011006
10:09:5058.7058.9058.70-1.3021005
10:09:3958.8058.9058.90-1.1011003
10:09:2358.7058.9058.90-1.1051002
10:09:0758.7058.8058.80-1.201997
10:08:4658.8058.9058.80-1.201996
10:08:4658.8058.9058.80-1.201995
10:08:4658.8058.9058.80-1.201994
10:08:4658.8058.9058.80-1.202993
10:08:2558.8058.9058.80-1.202991
10:08:2358.7058.8058.80-1.201989
10:07:5258.8058.9058.80-1.208988
10:06:3958.8058.9058.80-1.201980
10:06:2358.8058.9058.80-1.201979
10:05:1658.8058.9058.80-1.202978
10:04:5158.7058.8058.80-1.203976
10:04:3158.8058.9058.80-1.201973
10:04:1758.8058.9058.80-1.201972
10:03:2358.7058.8058.80-1.201971
10:03:1458.8058.9058.80-1.204970
10:03:0858.8058.9058.80-1.201966
10:02:5358.8058.9058.80-1.202965
10:02:5358.8058.9058.80-1.202963
10:01:2858.7058.8058.80-1.201961
10:01:2558.7058.8058.70-1.3016960
10:00:5858.7058.8058.80-1.202944
09:59:1058.7058.8058.80-1.202942
09:59:0458.7058.8058.80-1.201940
09:58:5658.7058.8058.80-1.201939
09:56:5058.7058.8058.80-1.202938
09:56:0958.6058.8058.80-1.201936
09:56:0958.8058.9058.80-1.205935
09:56:0958.8058.9058.80-1.2010930
09:55:3958.6058.8058.80-1.205920
09:55:3958.6058.7058.70-1.305915
09:55:2458.6058.7058.70-1.301910
09:55:0458.6058.7058.70-1.301909
09:54:4958.6058.7058.70-1.301908
09:54:3158.6058.7058.70-1.302907
09:54:2158.6058.7058.60-1.401905
09:54:1958.6058.7058.60-1.401904
09:54:1458.6058.7058.60-1.401903
09:53:5958.6058.7058.70-1.301902
09:53:5958.7058.8058.70-1.3024901
09:53:5958.7058.8058.70-1.304877
09:53:5958.7058.8058.70-1.302873
09:53:4858.7058.8058.70-1.3013871
09:53:3658.7058.8058.80-1.201858
09:52:4658.7058.8058.80-1.201857
09:52:2958.7058.8058.80-1.201856
09:52:2558.8058.9058.80-1.201855
09:52:1358.8058.9058.80-1.202854
09:52:1158.7058.8058.80-1.201852
09:51:4958.7058.8058.80-1.201851
09:51:3658.8058.9058.80-1.201850
09:51:2858.8058.9058.80-1.201849
09:51:1958.8058.9058.80-1.201848
09:51:1458.7058.8058.80-1.201847
09:51:0858.8058.9058.80-1.203846
09:51:0858.8058.9058.80-1.206843
09:49:2958.8058.9058.80-1.201837
09:49:0358.8058.9058.80-1.202836
09:47:5858.8058.9058.80-1.201834
09:47:5858.8058.9058.80-1.201833
09:47:4858.8058.9058.80-1.201832
09:47:3758.8058.9058.80-1.205831
09:47:2758.8058.9058.80-1.201826
09:46:4458.8059.0058.70-1.3016825
09:46:4458.8059.0058.80-1.204809
09:46:3458.8058.9058.90-1.1010805
09:46:3258.8058.9058.80-1.201795
09:45:1558.7058.8058.80-1.201794
09:45:0458.7058.8058.70-1.301793
09:45:0358.7058.8058.80-1.201792
09:44:4158.7058.8058.80-1.203791
09:44:4158.7058.8058.80-1.201788
09:44:0358.7058.8058.80-1.201787
09:43:5858.7058.8058.70-1.301786
09:43:5758.7058.8058.80-1.201785
09:43:4358.7058.8058.80-1.201784
09:43:3158.8058.9058.80-1.2021783
09:43:1258.8058.9058.90-1.101762
09:43:0658.8058.9058.80-1.201761
09:43:0358.8058.9058.90-1.101760
09:42:1458.7058.8058.80-1.201759
09:41:5758.7058.8058.80-1.203758
09:41:5458.7058.8058.80-1.201755
09:41:4558.7058.8058.80-1.201754
09:40:5858.8058.9058.80-1.201753
09:40:5858.8058.9058.80-1.201752
09:40:0558.8058.9058.80-1.201751
09:40:0558.8058.9058.80-1.201750
09:40:0558.8058.9058.80-1.201749
09:40:0558.8058.9058.80-1.2014748
09:39:5458.9059.0058.90-1.102734
09:38:2858.9059.0058.90-1.1010732
09:38:2258.8058.9058.90-1.1011722
09:37:5258.8058.9058.90-1.102711
09:36:5258.8058.9058.80-1.201709
09:36:3458.7058.8058.80-1.202708
09:36:2858.7058.8058.80-1.201706
09:36:2558.7058.8058.80-1.201705
09:36:0358.7058.8058.80-1.201704
09:35:5958.7058.8058.80-1.202703
09:35:5858.7058.8058.80-1.203701
09:35:5258.7058.8058.80-1.201698
09:35:0358.7058.8058.80-1.201697
09:34:5458.7058.8058.70-1.301696
09:34:4858.7058.8058.70-1.301695
09:34:4658.8058.9058.80-1.2015694
09:34:4658.8058.9058.80-1.201679
09:34:4658.8058.9058.80-1.2014678
09:34:3758.8058.9058.80-1.201664
09:34:1158.9059.0058.90-1.108663
09:33:5758.9059.0059.00-1.001655
09:33:4558.9059.0059.00-1.001654
09:33:2858.9059.0059.00-1.001653
09:32:2658.8059.0059.00-1.002652
09:32:2258.8059.0059.00-1.002650
09:32:1358.9059.0058.90-1.101648
09:31:5958.8059.0058.80-1.201647
09:31:1758.8059.0058.80-1.2010646
09:30:4658.8058.9058.90-1.101636
09:30:4158.8059.0059.00-1.001635
09:30:4058.9059.0058.90-1.101634
09:30:4058.9059.0058.90-1.101633
09:30:3158.9059.1058.90-1.1010632
09:30:1259.0059.1059.00-1.001622
09:29:1558.9059.0059.00-1.001621
09:29:1058.9059.0059.00-1.001620
09:29:0458.9059.0058.90-1.102619
09:29:0358.9059.0059.00-1.001617
09:28:2358.9059.1058.90-1.105616
09:28:0659.0059.1059.00-1.002611
09:27:5159.0059.1059.00-1.001609
09:27:4658.9059.0059.00-1.001608
09:27:4459.0059.1059.00-1.001607
09:27:4459.0059.1059.00-1.005606
09:27:3259.1059.2059.10-0.902601
09:27:2859.0059.1059.10-0.903599
09:26:5759.0059.2059.00-1.001596
09:26:4959.0059.1059.10-0.901595
09:26:4759.0059.1059.10-0.901594
09:26:4759.0059.1059.10-0.906593
09:26:4758.9059.0059.00-1.001587
09:26:4758.9059.0059.00-1.005586
09:26:0258.8058.9058.90-1.103581
09:25:5158.8058.9058.90-1.101578
09:25:1158.8058.9058.90-1.101577
09:24:5258.8058.9058.80-1.201576
09:24:4658.8058.9058.80-1.201575
09:24:3158.8058.9058.80-1.201574
09:24:3058.8058.9058.80-1.202573
09:24:2858.8058.9058.80-1.201571
09:24:2758.8058.9058.80-1.201570
09:24:0958.7058.8058.80-1.202569
09:23:5558.7058.8058.80-1.201567
09:23:4458.7058.8058.80-1.203566
09:23:3858.7058.8058.80-1.201563
09:23:1058.7058.8058.80-1.202562
09:23:0158.8058.9058.80-1.202560
09:22:5658.8058.9058.80-1.202558
09:22:4058.8058.9058.80-1.207556
09:22:4058.8058.9058.80-1.201549
09:22:3058.8058.9058.90-1.101548
09:22:2558.8058.9058.90-1.101547
09:22:1758.8058.9058.90-1.105546
09:22:0358.9059.0058.90-1.101541
09:22:0358.8059.0058.80-1.203540
09:22:0158.8059.0058.80-1.201537
09:21:5958.9059.0058.90-1.102536
09:21:5958.9059.0058.90-1.101534
09:21:5858.9059.0058.90-1.102533
09:21:5858.8058.9058.90-1.105531
09:21:5358.8058.9058.80-1.205526
09:21:5058.8058.9058.90-1.101521
09:21:4658.8058.9058.80-1.202520
09:21:0158.8058.9058.80-1.201518
09:20:5858.8058.9058.90-1.102517
09:20:4458.8058.9058.80-1.203515
09:20:3658.8058.9058.80-1.2016512
09:20:2858.9059.1058.90-1.109496
09:20:2358.9059.1058.90-1.101487
09:20:1958.9059.1058.90-1.101486
09:20:1859.0059.1059.00-1.001485
09:20:1259.0059.1059.00-1.001484
09:20:0459.0059.1059.00-1.0011483
09:19:5859.0059.1059.00-1.003472
09:19:5159.0059.1059.10-0.901469
09:19:5059.0059.1059.00-1.001468
09:19:4259.0059.1059.00-1.001467
09:19:2958.9059.0059.00-1.001466
09:19:2558.9059.0059.00-1.002465
09:19:1158.9059.0059.00-1.001463
09:18:3859.0059.1059.00-1.002462
09:18:3859.0059.1059.00-1.003460
09:18:2059.0059.1059.00-1.001457
09:18:2059.0059.1059.00-1.001456
09:18:1359.0059.1059.00-1.001455
09:18:0959.0059.1059.00-1.002454
09:17:4559.0059.1059.00-1.002452
09:17:2559.0059.1059.00-1.001450
09:17:1459.0059.1059.00-1.001449
09:17:0859.0059.1059.00-1.003448
09:17:0759.0059.1059.00-1.001445
09:17:0359.0059.1059.00-1.001444
09:16:3959.0059.1059.00-1.003443
09:16:2259.0059.2059.00-1.001440
09:16:2059.0059.2059.00-1.001439
09:16:1959.0059.2059.00-1.005438
09:16:0859.1059.3059.00-1.002433
09:16:0859.1059.3059.10-0.903431
09:16:0359.0059.3059.00-1.002428
09:16:0159.0059.3059.00-1.0010426
09:15:5959.0059.1059.10-0.901416
09:15:5859.0059.1059.10-0.901415
09:15:5559.0059.1059.00-1.0019414
09:15:3459.0059.1059.10-0.901395
09:15:3159.1059.3059.10-0.9020394
09:14:5859.1059.3059.10-0.901374
09:14:3859.0059.2059.20-0.801373
09:14:3559.0059.1059.10-0.901372
09:14:2759.0059.1059.10-0.901371
09:14:2759.0059.1059.10-0.901370
09:14:1859.0059.1059.10-0.901369
09:14:1459.0059.1059.10-0.901368
09:13:4259.0059.1059.10-0.901367
09:13:3359.0059.1059.10-0.905366
09:13:2659.0059.1059.10-0.901361
09:13:2359.0059.1059.00-1.001360
09:13:1259.0059.1059.10-0.903359
09:13:0559.1059.2059.10-0.902356
09:13:0459.1059.2059.10-0.901354
09:12:5759.1059.2059.10-0.901353
09:12:4959.1059.2059.10-0.902352
09:12:3459.1059.2059.10-0.901350
09:12:2359.0059.1059.10-0.901349
09:12:1759.0059.1059.10-0.901348
09:12:1759.1059.2059.10-0.901347
09:12:1559.1059.2059.10-0.901346
09:12:1059.1059.2059.00-1.001345
09:12:1059.1059.2059.10-0.906344
09:12:1059.1059.2059.10-0.907338
09:11:5659.2059.3059.20-0.801331
09:11:5659.2059.3059.20-0.802330
09:11:5659.2059.3059.20-0.802328
09:11:5659.2059.3059.20-0.803326
09:11:5559.3059.4059.30-0.706323
09:11:5559.3059.4059.30-0.7013317
09:11:5159.3059.4059.30-0.704304
09:11:3859.3059.4059.40-0.601300
09:11:2259.3059.4059.40-0.603299
09:11:2159.3059.4059.40-0.602296
09:11:1459.3059.4059.40-0.601294
09:11:0559.3059.4059.30-0.701293
09:11:0559.3059.4059.30-0.701292
09:11:0559.4059.5059.40-0.606291
09:11:0159.5059.6059.50-0.509285
09:11:0159.5059.6059.50-0.503276
09:10:4859.6059.7059.60-0.406273
09:10:4859.6059.7059.60-0.401267
09:10:2659.5059.6059.60-0.406266
09:10:2359.5059.6059.60-0.402260
09:10:1359.5059.6059.60-0.401258
09:10:1259.5059.6059.50-0.503257
09:10:1259.5059.6059.50-0.502254
09:09:5059.6059.7059.60-0.401252
09:09:5059.6059.7059.60-0.402251
09:09:5059.6059.7059.60-0.402249
09:09:5059.6059.7059.60-0.4014247
09:09:4759.6059.7059.60-0.401233
09:09:3959.6059.7059.60-0.401232
09:09:3759.7059.8059.70-0.301231
09:09:3759.7059.8059.70-0.301230
09:09:2459.6059.7059.70-0.301229
09:09:0959.6059.7059.60-0.401228
09:09:0559.6059.7059.60-0.403227
09:08:5959.7059.8059.70-0.3012224
09:08:5359.7059.8059.80-0.201212
09:08:5359.8059.9059.80-0.206211
09:08:5259.8059.9059.80-0.202205
09:08:0859.8059.9059.80-0.201203
09:08:0359.8059.9059.80-0.201202
09:08:0359.7059.8059.80-0.201201
09:08:0359.8059.9059.80-0.201200
09:07:4759.7059.8059.80-0.201199
09:07:4459.7059.8059.80-0.203198
09:07:2859.7059.8059.80-0.202195
09:07:2459.7059.8059.70-0.302193
09:07:1959.7059.8059.80-0.202191
09:07:0859.7059.8059.80-0.201189
09:06:5959.8059.9059.80-0.201188
09:06:5159.7059.8059.80-0.201187
09:06:4159.7059.8059.80-0.201186
09:06:3559.8059.9059.80-0.205185
09:06:3359.8059.9059.80-0.201180
09:06:3059.8059.9059.80-0.201179
09:06:3059.8059.9059.80-0.201178
09:06:1959.8059.9059.80-0.201177
09:06:0259.8059.9059.80-0.201176
09:05:4859.8059.9059.90-0.101175
09:05:4659.8059.9059.80-0.201174
09:04:5259.7059.9059.90-0.101173
09:04:4759.8059.9059.80-0.2022172
09:04:3959.8060.0059.80-0.201150
09:04:3859.9060.0059.90-0.108149
09:04:3660.0060.2060.0001141
09:04:3660.0060.2060.00011140
09:04:3660.0060.2060.0003129
09:04:1860.1060.4060.10+0.106126
09:03:5060.1060.4060.10+0.101120
09:03:4260.0060.1060.10+0.105119
09:03:2160.0060.1060.10+0.101114
09:03:0460.0060.1060.10+0.102113
09:02:4760.0060.1060.10+0.101111
09:02:4560.0060.1060.0001110
09:02:4060.0060.1060.0001109
09:02:3460.0060.1060.10+0.105108
09:02:1259.9060.0060.0002103
09:01:5859.9060.0060.0002101
09:01:2859.9060.1060.10+0.10199
09:01:1959.9060.1060.10+0.10198
09:01:0459.9060.0060.000197
09:00:5760.0060.1060.0002896
09:00:5760.0060.1060.10+0.10168
09:00:4860.2060.3060.20+0.20167
09:00:4860.1060.3060.10+0.101066
09:00:4560.1060.3060.30+0.30256
09:00:3760.1060.4060.40+0.40254
09:00:1860.1060.4060.10+0.101152
09:00:1560.2060.4060.20+0.201741
09:00:1360.2060.3060.30+0.30224
09:00:1360.2060.3060.30+0.30122
09:00:13----60.20+0.202121
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63332.90 -2,405.82 -3.66%
以太幣ETH 3089.77 -67.17 -2.13%
瑞波幣XRP 0.493793 -0.01 -2.08%
比特幣現金BCH 479.84 -48.06 -9.10%
萊特幣LTC 78.78 -1.13 -1.42%
卡達幣ADA 0.462467 -0.01 -1.37%
波場幣TRX 0.110849 0.00 -1.55%
恆星幣XLM 0.107799 0.00 -2.68%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。