川 湖  (2059) 電子零組件業 上市

1230.00 ▲+20.00 +1.65% 7.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+20.00 633 1225.00 5 1230.00 3 1230.00 1240.00 1195.00 1210.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001225.001230.001230.00+20.002633
13:30:001235.001245.001230.00+20.0068631
13:24:551225.001230.001230.00+20.001563
13:24:411225.001230.001230.00+20.001562
13:24:381225.001230.001230.00+20.001561
13:24:301225.001230.001230.00+20.001560
13:24:251225.001230.001225.00+15.001559
13:24:081225.001230.001225.00+15.001558
13:24:001225.001230.001225.00+15.001557
13:22:561225.001230.001225.00+15.001556
13:22:041225.001230.001225.00+15.001555
13:21:381225.001230.001225.00+15.001554
13:21:081225.001230.001230.00+20.001553
13:19:471225.001230.001230.00+20.002552
13:18:151230.001235.001230.00+20.007550
13:18:151230.001235.001230.00+20.001543
13:15:401230.001235.001235.00+25.001542
13:14:451230.001235.001235.00+25.001541
13:14:311230.001235.001235.00+25.001540
13:14:171230.001235.001235.00+25.001539
13:10:511235.001240.001235.00+25.001538
13:09:421230.001240.001240.00+30.001537
13:08:361235.001240.001235.00+25.002536
13:08:271235.001240.001235.00+25.004534
13:08:271240.001245.001240.00+30.001530
13:08:271240.001245.001240.00+30.001529
13:08:271240.001245.001240.00+30.001528
13:08:271240.001245.001240.00+30.001527
13:08:251235.001240.001240.00+30.001526
13:08:211235.001240.001240.00+30.002525
13:08:211235.001240.001240.00+30.0012523
13:08:131230.001235.001235.00+25.006511
13:08:131230.001235.001235.00+25.001505
13:08:091230.001235.001235.00+25.003504
13:07:261230.001235.001235.00+25.001501
12:59:271230.001235.001235.00+25.001500
12:59:271230.001235.001235.00+25.001499
12:56:571225.001230.001230.00+20.002498
12:56:311230.001235.001230.00+20.001496
12:55:281230.001235.001230.00+20.001495
12:55:281225.001230.001230.00+20.001494
12:55:281225.001230.001230.00+20.003493
12:55:281230.001235.001230.00+20.007490
12:52:371230.001235.001230.00+20.001483
12:52:351230.001235.001235.00+25.001482
12:51:401230.001235.001230.00+20.001481
12:51:121230.001240.001230.00+20.006480
12:51:121235.001240.001235.00+25.0010474
12:47:341235.001240.001240.00+30.001464
12:47:261235.001240.001240.00+30.001463
12:45:451235.001240.001240.00+30.001462
12:38:541235.001240.001240.00+30.001461
12:38:461235.001240.001240.00+30.001460
12:38:201235.001240.001240.00+30.001459
12:37:501235.001240.001235.00+25.001458
12:37:411235.001240.001235.00+25.001457
12:37:401235.001240.001235.00+25.001456
12:37:401235.001240.001235.00+25.001455
12:37:401235.001240.001235.00+25.008454
12:36:521235.001240.001240.00+30.001446
12:36:381235.001240.001240.00+30.002445
12:36:311235.001240.001240.00+30.001443
12:36:081235.001240.001240.00+30.004442
12:31:141235.001240.001240.00+30.001438
12:31:011235.001240.001235.00+25.001437
12:30:541235.001240.001240.00+30.001436
12:29:541230.001240.001240.00+30.001435
12:29:301230.001235.001235.00+25.001434
12:29:151235.001240.001235.00+25.001433
12:29:071235.001240.001235.00+25.001432
12:28:371235.001240.001235.00+25.001431
12:28:051235.001240.001235.00+25.009430
12:28:051235.001240.001235.00+25.001421
12:27:191235.001240.001235.00+25.002420
12:27:191235.001240.001235.00+25.001418
12:27:131230.001240.001230.00+20.001417
12:27:131235.001240.001235.00+25.001416
12:27:021235.001240.001235.00+25.001415
12:27:021230.001235.001235.00+25.003414
12:26:251235.001240.001235.00+25.001411
12:26:131235.001240.001235.00+25.001410
12:26:121230.001235.001235.00+25.002409
12:25:491235.001240.001235.00+25.001407
12:25:471230.001240.001230.00+20.001406
12:25:471235.001240.001235.00+25.001405
12:25:401230.001240.001240.00+30.001404
12:25:401230.001240.001240.00+30.001403
12:25:401230.001240.001240.00+30.001402
12:25:401230.001235.001235.00+25.001401
12:25:401230.001235.001235.00+25.001400
12:25:401230.001235.001235.00+25.002399
12:25:401230.001235.001235.00+25.002397
12:25:401230.001235.001235.00+25.002395
12:25:401225.001230.001230.00+20.0017393
12:24:031220.001230.001230.00+20.001376
12:22:451220.001225.001225.00+15.002375
12:22:451220.001225.001225.00+15.001373
12:22:391220.001225.001225.00+15.002372
12:22:101220.001225.001220.00+10.001370
12:21:181215.001220.001220.00+10.003369
12:21:131215.001220.001220.00+10.005366
12:17:121215.001220.001220.00+10.001361
12:14:541220.001225.001220.00+10.001360
12:14:541220.001225.001220.00+10.006359
12:14:541220.001225.001220.00+10.001353
12:14:541220.001225.001220.00+10.007352
12:10:211220.001225.001225.00+15.001345
12:07:151225.001230.001225.00+15.001344
12:07:151225.001230.001225.00+15.001343
12:07:151225.001230.001225.00+15.001342
12:07:141220.001225.001225.00+15.001341
12:07:131220.001225.001225.00+15.001340
12:07:041220.001225.001225.00+15.002339
12:07:031220.001225.001225.00+15.001337
12:06:511220.001225.001225.00+15.001336
12:06:161220.001225.001225.00+15.006335
12:03:561220.001225.001225.00+15.001329
12:03:561220.001225.001225.00+15.001328
12:03:561225.001230.001225.00+15.002327
12:02:381220.001225.001225.00+15.001325
12:02:381220.001225.001225.00+15.001324
12:02:351220.001225.001225.00+15.001323
12:02:321220.001225.001225.00+15.002322
12:02:301220.001225.001225.00+15.005320
12:02:221220.001225.001225.00+15.001315
12:02:021220.001225.001220.00+10.001314
12:00:271215.001220.001220.00+10.005313
11:59:271215.001220.001220.00+10.001308
11:55:311215.001220.001220.00+10.001307
11:53:331215.001220.001215.00+5.001306
11:50:081215.001220.001220.00+10.001305
11:49:371215.001220.001220.00+10.001304
11:49:281215.001220.001220.00+10.001303
11:48:401215.001220.001220.00+10.001302
11:48:171210.001215.001215.00+5.004301
11:47:561210.001215.001215.00+5.004297
11:47:531210.001215.001215.00+5.001293
11:44:401210.001215.001215.00+5.001292
11:44:321210.001215.001215.00+5.001291
11:44:231210.001215.001215.00+5.001290
11:43:081210.001215.001215.00+5.002289
11:35:131210.001215.001215.00+5.001287
11:30:421205.001210.001210.0001286
11:30:391210.001215.001210.0001285
11:30:181210.001215.001210.0001284
11:27:181210.001215.001210.0003283
11:27:181210.001215.001210.0001280
11:27:181210.001215.001210.0001279
11:21:331210.001215.001210.0001278
11:19:071205.001210.001210.0001277
11:19:071205.001210.001210.0003276
11:13:461205.001210.001205.00-5.001273
11:12:041205.001210.001205.00-5.001272
11:12:041205.001210.001205.00-5.003271
11:11:201205.001210.001205.00-5.002268
11:09:041205.001210.001210.0001266
11:08:341205.001210.001210.0002265
11:00:331210.001215.001210.0005263
10:56:161215.001220.001215.00+5.001258
10:56:161215.001220.001215.00+5.002257
10:53:121210.001215.001215.00+5.001255
10:51:161210.001215.001215.00+5.001254
10:49:391215.001220.001215.00+5.001253
10:48:591215.001220.001215.00+5.001252
10:48:511215.001220.001215.00+5.003251
10:48:491215.001220.001215.00+5.002248
10:48:491215.001220.001215.00+5.001246
10:44:121210.001215.001215.00+5.009245
10:44:121210.001215.001215.00+5.001236
10:44:121210.001215.001215.00+5.002235
10:38:211210.001215.001210.0002233
10:37:461210.001215.001210.0001231
10:36:121210.001215.001210.0001230
10:35:281210.001215.001210.0001229
10:35:051205.001210.001210.0004228
10:35:051205.001210.001210.0002224
10:35:051205.001210.001210.0001222
10:33:121205.001210.001205.00-5.001221
10:31:481205.001210.001205.00-5.001220
10:30:541205.001210.001205.00-5.001219
10:29:151205.001210.001205.00-5.001218
10:25:091205.001210.001205.00-5.001217
10:21:011205.001210.001210.0001216
10:20:561205.001210.001210.0001215
10:18:351200.001210.001210.0001214
10:16:201200.001205.001205.00-5.001213
10:11:591205.001210.001205.00-5.001212
10:09:331205.001210.001205.00-5.001211
10:08:091205.001210.001205.00-5.001210
10:08:091205.001210.001205.00-5.002209
10:05:291205.001210.001205.00-5.001207
10:04:521205.001210.001205.00-5.001206
10:04:431205.001210.001205.00-5.002205
10:04:391205.001210.001205.00-5.001203
10:03:591205.001210.001205.00-5.001202
10:03:561200.001205.001205.00-5.001201
10:03:201200.001205.001205.00-5.001200
10:03:021200.001205.001205.00-5.002199
10:03:011195.001200.001200.00-10.007197
10:00:171195.001200.001195.00-15.001190
09:57:121190.001195.001195.00-15.002189
09:57:051195.001200.001195.00-15.005187
09:57:051195.001200.001195.00-15.001182
09:57:051195.001200.001195.00-15.005181
09:56:111195.001200.001195.00-15.001176
09:54:221195.001200.001195.00-15.001175
09:53:501195.001200.001200.00-10.002174
09:51:471200.001205.001200.00-10.005172
09:51:191200.001205.001200.00-10.001167
09:50:571195.001200.001200.00-10.002166
09:50:281195.001200.001200.00-10.001164
09:49:491195.001200.001200.00-10.001163
09:49:421195.001205.001195.00-15.001162
09:49:421195.001205.001195.00-15.001161
09:49:361195.001200.001200.00-10.001160
09:49:361200.001205.001200.00-10.001159
09:49:321200.001205.001200.00-10.001158
09:49:291200.001205.001200.00-10.001157
09:49:291200.001205.001200.00-10.001156
09:47:041200.001205.001200.00-10.001155
09:43:561200.001205.001200.00-10.001154
09:40:401195.001200.001200.00-10.001153
09:40:401195.001200.001200.00-10.002152
09:40:091200.001205.001200.00-10.001150
09:40:001200.001205.001200.00-10.001149
09:39:561200.001205.001200.00-10.002148
09:39:371200.001205.001200.00-10.001146
09:39:281200.001205.001200.00-10.001145
09:39:271200.001205.001200.00-10.003144
09:39:271200.001205.001200.00-10.001141
09:38:031205.001210.001205.00-5.001140
09:38:031205.001210.001205.00-5.001139
09:36:251205.001210.001205.00-5.001138
09:35:461200.001205.001205.00-5.001137
09:35:371200.001205.001205.00-5.001136
09:35:371205.001210.001205.00-5.001135
09:35:361205.001210.001205.00-5.001134
09:35:211200.001205.001205.00-5.001133
09:34:211205.001210.001205.00-5.001132
09:33:191200.001205.001205.00-5.001131
09:33:101205.001210.001205.00-5.001130
09:33:101200.001205.001205.00-5.001129
09:33:101200.001205.001205.00-5.001128
09:33:101200.001205.001205.00-5.004127
09:33:101200.001205.001205.00-5.001123
09:28:021200.001205.001205.00-5.001122
09:26:561205.001210.001205.00-5.001121
09:26:561200.001205.001205.00-5.001120
09:26:491205.001210.001205.00-5.001119
09:26:411205.001210.001205.00-5.002118
09:26:081205.001210.001205.00-5.001116
09:25:391205.001210.001205.00-5.001115
09:24:421205.001210.001210.0002114
09:24:231205.001210.001210.0002112
09:24:141210.001215.001210.0002110
09:24:141210.001215.001210.0001108
09:24:141210.001215.001210.0002107
09:24:141210.001215.001210.0002105
09:23:451210.001215.001210.0001103
09:20:321210.001215.001215.00+5.001102
09:19:381205.001215.001215.00+5.001101
09:19:221205.001215.001205.00-5.001100
09:19:171205.001210.001210.000899
09:19:171200.001210.001200.00-10.00191
09:19:141200.001210.001200.00-10.00190
09:19:121200.001205.001205.00-5.00189
09:19:121205.001210.001205.00-5.00188
09:19:121205.001210.001205.00-5.00587
09:19:011205.001210.001205.00-5.00182
09:18:101205.001210.001210.000181
09:18:101205.001210.001210.000180
09:15:591210.001215.001210.000179
09:14:301210.001215.001210.000178
09:14:221210.001215.001210.000177
09:14:041205.001210.001210.000176
09:13:481210.001215.001210.000175
09:13:261205.001210.001210.000174
09:13:031205.001215.001205.00-5.00173
09:12:581210.001215.001210.000172
09:12:581210.001215.001210.000171
09:11:071210.001215.001210.000170
09:10:511205.001210.001210.000169
09:10:471205.001215.001205.00-5.00168
09:10:401210.001215.001210.000167
09:10:101210.001215.001210.000366
09:09:031205.001210.001210.000163
09:08:591205.001215.001205.00-5.00362
09:08:161210.001220.001210.0001259
09:08:121210.001220.001210.000147
09:08:071215.001220.001215.00+5.00246
09:07:571210.001215.001215.00+5.00144
09:07:321215.001220.001215.00+5.00143
09:07:311215.001220.001215.00+5.00342
09:07:311215.001220.001215.00+5.00239
09:07:011215.001220.001220.00+10.00137
09:06:091215.001220.001220.00+10.00136
09:05:131220.001225.001220.00+10.00135
09:04:501215.001220.001220.00+10.00134
09:04:031215.001220.001220.00+10.00133
09:03:481210.001215.001215.00+5.00132
09:03:141215.001225.001215.00+5.00131
09:03:091215.001225.001215.00+5.00130
09:03:041220.001225.001220.00+10.00129
09:02:471220.001230.001220.00+10.00428
09:02:471220.001230.001220.00+10.00124
09:01:501220.001230.001230.00+20.00123
09:01:241220.001230.001230.00+20.00122
09:01:081210.001220.001220.00+10.00521
09:01:071210.001215.001215.00+5.00116
09:01:021210.001215.001215.00+5.00115
09:01:011210.001220.001220.00+10.00214
09:01:001215.001220.001215.00+5.00112
09:00:371215.001220.001215.00+5.00111
09:00:291220.001225.001220.00+10.00110
09:00:241220.001225.001220.00+10.0049
09:00:121225.001230.001225.00+15.0015
09:00:08----1230.00+20.0044
 
加密貨幣
比特幣BTC 70509.84 522.00 0.75%
以太幣ETH 3571.38 -16.13 -0.45%
瑞波幣XRP 0.620435 -0.01 -1.87%
比特幣現金BCH 568.09 87.98 18.33%
萊特幣LTC 94.72 -1.14 -1.19%
卡達幣ADA 0.649536 -0.02 -2.33%
波場幣TRX 0.120369 0.00 -0.34%
恆星幣XLM 0.137637 0.00 -0.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。