最新陳建仁：普發現金6000元逾2348萬人領取熱門準經長郭智輝：核電廠若延役須全民認同並確保安全

更新報價

世　德 (2066) 電機機械上櫃

129.00 ▲+2.00 +1.57% 1.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	950	128.50	6	129.00	9	128.00	133.00	126.50	127.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	128.00	129.00	129.00	+2.00	33	950
13:24:27	129.00	129.50	129.00	+2.00	1	917
13:24:23	129.00	129.50	129.00	+2.00	1	916
13:24:22	129.00	129.50	129.00	+2.00	2	915
13:24:16	129.00	129.50	129.00	+2.00	1	913
13:22:05	129.50	130.00	129.50	+2.50	3	912
13:20:37	129.00	130.00	130.00	+3.00	1	909
13:19:54	129.00	130.00	130.00	+3.00	3	908
13:18:31	129.00	129.50	129.50	+2.50	2	905
13:18:25	129.00	129.50	129.50	+2.50	2	903
13:16:39	128.50	129.00	129.00	+2.00	4	901
13:16:39	128.00	128.50	128.50	+1.50	1	897
13:16:25	128.50	129.00	128.50	+1.50	1	896
13:14:09	128.50	129.00	128.50	+1.50	1	895
13:13:37	128.00	128.50	128.50	+1.50	1	894
13:13:28	128.00	128.50	128.50	+1.50	2	893
13:13:14	128.50	129.00	128.50	+1.50	3	891
13:13:14	128.50	129.00	128.50	+1.50	1	888
13:13:10	128.50	129.00	128.50	+1.50	1	887
13:12:52	128.50	129.00	128.50	+1.50	2	886
13:10:01	128.50	129.00	129.00	+2.00	1	884
13:03:52	128.50	129.00	129.00	+2.00	1	883
13:03:52	128.50	129.00	129.00	+2.00	2	882
13:01:54	128.00	128.50	128.50	+1.50	1	880
13:00:16	128.50	129.50	128.50	+1.50	1	879
13:00:03	128.50	129.50	128.50	+1.50	1	878
12:59:32	128.50	129.50	128.50	+1.50	2	877
12:58:33	128.50	129.50	128.50	+1.50	1	875
12:56:15	128.00	128.50	128.50	+1.50	3	874
12:56:13	128.50	129.50	128.50	+1.50	1	871
12:53:44	128.50	129.50	128.50	+1.50	3	870
12:53:10	128.50	129.00	129.00	+2.00	1	867
12:53:02	128.50	129.00	129.00	+2.00	1	866
12:52:30	128.00	128.50	128.50	+1.50	4	865
12:52:30	128.00	128.50	128.50	+1.50	4	861
12:52:30	128.50	129.00	128.50	+1.50	1	857
12:51:48	128.50	129.00	128.50	+1.50	1	856
12:51:13	128.50	129.00	128.50	+1.50	1	855
12:50:46	128.00	128.50	128.50	+1.50	1	854
12:50:46	128.00	128.50	128.50	+1.50	1	853
12:50:26	128.00	128.50	128.50	+1.50	1	852
12:49:09	128.00	128.50	128.50	+1.50	8	851
12:48:49	127.00	128.00	128.00	+1.00	2	843
12:48:45	127.50	128.50	127.00	0	2	841
12:48:45	127.50	128.50	127.50	+0.50	15	839
12:48:41	128.00	128.50	128.00	+1.00	1	824
12:48:41	128.00	128.50	128.00	+1.00	2	823
12:48:41	128.00	128.50	128.00	+1.00	10	821
12:48:34	128.00	128.50	128.00	+1.00	1	811
12:48:27	128.00	128.50	128.00	+1.00	1	810
12:48:16	128.50	129.00	128.50	+1.50	2	809
12:47:28	128.00	128.50	128.50	+1.50	1	807
12:47:09	128.50	129.00	128.50	+1.50	4	806
12:45:16	128.50	129.00	129.00	+2.00	1	802
12:39:21	128.50	129.00	129.00	+2.00	1	801
12:37:55	128.50	129.00	129.00	+2.00	1	800
12:31:04	128.50	129.00	130.00	+3.00	3	799
12:31:04	128.50	129.00	129.50	+2.50	4	796
12:31:04	128.50	129.00	129.00	+2.00	3	792
12:30:12	128.50	129.00	128.50	+1.50	2	789
12:29:51	128.50	129.00	128.50	+1.50	1	787
12:28:11	128.50	129.00	129.00	+2.00	4	786
12:27:54	128.00	128.50	128.50	+1.50	1	782
12:27:11	128.00	128.50	128.50	+1.50	4	781
12:27:11	128.50	129.50	128.50	+1.50	6	777
12:27:08	129.00	129.50	129.00	+2.00	1	771
12:26:42	128.50	129.00	129.00	+2.00	4	770
12:26:27	128.00	128.50	128.50	+1.50	1	766
12:26:25	128.00	129.00	128.00	+1.00	1	765
12:26:08	128.00	129.00	128.00	+1.00	1	764
12:26:02	128.00	128.50	128.50	+1.50	1	763
12:25:51	128.00	128.50	128.50	+1.50	1	762
12:25:45	128.00	128.50	128.50	+1.50	1	761
12:25:45	128.00	128.50	128.50	+1.50	1	760
12:25:43	128.00	129.00	128.00	+1.00	2	759
12:25:42	128.00	129.00	128.00	+1.00	10	757
12:25:03	128.50	129.00	128.00	+1.00	1	747
12:25:03	128.50	129.00	128.50	+1.50	2	746
12:25:02	128.50	129.00	128.50	+1.50	2	744
12:24:37	128.50	129.50	128.50	+1.50	2	742
12:24:32	129.00	129.50	129.00	+2.00	1	740
12:24:32	129.00	129.50	129.00	+2.00	1	739
12:24:32	129.00	129.50	129.00	+2.00	2	738
12:24:32	129.00	129.50	129.00	+2.00	1	736
12:24:32	129.00	129.50	129.00	+2.00	2	735
12:24:32	129.50	130.00	129.50	+2.50	2	733
12:24:03	129.50	130.00	129.50	+2.50	1	731
12:20:56	129.50	130.50	129.50	+2.50	1	730
12:17:39	129.50	130.00	130.00	+3.00	2	729
12:12:14	129.50	130.00	130.00	+3.00	3	727
12:11:57	130.00	130.50	130.00	+3.00	1	724
12:11:57	130.00	130.50	130.00	+3.00	1	723
12:04:02	130.00	130.50	130.00	+3.00	1	722
12:03:36	129.50	130.00	130.00	+3.00	5	721
12:03:36	130.00	130.50	130.00	+3.00	1	716
12:02:39	129.50	130.00	130.00	+3.00	3	715
12:00:17	130.00	130.50	130.00	+3.00	1	712
12:00:04	129.50	130.00	130.00	+3.00	1	711
11:54:11	129.50	130.00	130.00	+3.00	1	710
11:53:15	129.50	130.00	130.00	+3.00	1	709
11:51:16	130.50	131.00	130.50	+3.50	1	708
11:50:11	130.00	130.50	130.50	+3.50	2	707
11:48:22	129.50	130.00	130.00	+3.00	1	705
11:48:13	129.50	130.00	130.00	+3.00	1	704
11:46:28	129.50	130.00	130.00	+3.00	2	703
11:46:08	129.50	130.00	130.00	+3.00	1	701
11:45:58	129.50	130.00	130.00	+3.00	1	700
11:45:25	129.00	129.50	129.50	+2.50	3	699
11:45:25	129.00	129.50	129.50	+2.50	1	696
11:44:37	129.00	130.00	129.00	+2.00	4	695
11:44:33	129.50	130.00	129.50	+2.50	4	691
11:44:33	129.50	130.00	129.50	+2.50	5	687
11:44:33	129.50	130.00	129.50	+2.50	1	682
11:34:38	130.00	130.50	130.00	+3.00	1	681
11:32:44	129.50	130.00	130.00	+3.00	1	680
11:32:16	129.50	130.00	130.00	+3.00	1	679
11:32:16	130.00	131.00	130.00	+3.00	4	678
11:32:09	129.50	130.00	130.00	+3.00	1	674
11:32:03	130.00	131.00	130.00	+3.00	4	673
11:32:01	130.00	131.50	130.00	+3.00	5	669
11:31:51	129.50	130.00	130.00	+3.00	1	664
11:31:51	129.50	130.00	130.00	+3.00	1	663
11:31:51	130.00	131.50	130.00	+3.00	3	662
11:31:49	130.50	132.00	130.00	+3.00	7	659
11:31:49	130.50	132.00	130.50	+3.50	3	652
11:31:49	130.00	130.50	130.50	+3.50	2	649
11:31:49	130.50	132.00	130.50	+3.50	3	647
11:31:48	131.00	132.00	131.00	+4.00	1	644
11:31:48	131.00	132.00	131.00	+4.00	5	643
11:29:40	131.50	132.00	131.50	+4.50	1	638
11:26:33	131.50	132.00	131.50	+4.50	2	637
11:23:56	131.00	131.50	131.50	+4.50	1	635
11:18:01	131.50	132.00	131.50	+4.50	1	634
11:17:33	131.50	132.00	131.50	+4.50	1	633
11:15:21	131.50	132.00	132.00	+5.00	2	632
11:14:53	131.50	132.00	132.00	+5.00	1	630
11:13:28	131.00	132.00	132.00	+5.00	3	629
11:13:03	131.00	132.00	132.00	+5.00	3	626
11:12:54	131.00	131.50	131.50	+4.50	1	623
11:12:01	131.00	131.50	131.50	+4.50	2	622
11:11:25	131.00	131.50	131.50	+4.50	1	620
11:11:24	131.00	131.50	131.50	+4.50	1	619
11:11:24	131.50	132.00	131.50	+4.50	1	618
11:11:23	131.50	132.00	131.50	+4.50	1	617
11:11:18	131.50	132.00	131.50	+4.50	1	616
11:11:12	131.50	132.00	131.50	+4.50	1	615
11:06:26	131.50	132.00	131.50	+4.50	5	614
11:06:26	131.50	132.00	131.50	+4.50	1	609
11:02:47	131.50	132.00	132.00	+5.00	1	608
11:02:21	132.00	132.50	132.00	+5.00	5	607
11:01:32	132.00	133.00	132.00	+5.00	1	602
11:01:12	131.50	132.00	132.00	+5.00	2	601
11:01:12	131.50	132.00	132.00	+5.00	5	599
11:00:45	131.50	132.00	132.00	+5.00	5	594
10:59:09	131.50	132.00	132.00	+5.00	10	589
10:58:30	132.00	132.50	132.00	+5.00	4	579
10:58:02	132.50	133.00	132.50	+5.50	2	575
10:57:53	131.50	132.50	132.50	+5.50	8	573
10:57:49	131.50	132.50	132.50	+5.50	10	565
10:57:33	131.50	132.00	132.00	+5.00	1	555
10:55:52	131.50	132.00	131.50	+4.50	2	554
10:55:36	131.00	131.50	131.50	+4.50	1	552
10:54:08	131.00	131.50	131.50	+4.50	1	551
10:52:18	131.00	132.50	131.00	+4.00	1	550
10:52:16	131.50	132.50	131.50	+4.50	3	549
10:51:53	130.50	132.00	132.50	+5.50	20	546
10:51:53	130.50	132.00	132.00	+5.00	5	526
10:51:50	130.50	131.50	131.50	+4.50	3	521
10:51:24	129.50	131.50	132.00	+5.00	4	518
10:51:24	129.50	131.50	131.50	+4.50	6	514
10:51:05	129.50	131.00	131.00	+4.00	10	508
10:49:57	129.50	130.00	130.50	+3.50	3	498
10:49:57	129.50	130.00	130.00	+3.00	2	495
10:49:24	129.50	130.00	129.50	+2.50	2	493
10:45:49	129.50	130.00	129.50	+2.50	1	491
10:43:41	129.50	130.00	129.50	+2.50	1	490
10:42:24	129.50	130.50	129.50	+2.50	2	489
10:41:41	129.50	130.50	129.50	+2.50	4	487
10:34:20	129.50	130.00	129.50	+2.50	2	483
10:34:14	129.50	130.00	129.50	+2.50	1	481
10:34:07	129.50	130.00	129.50	+2.50	1	480
10:33:04	129.50	130.00	129.50	+2.50	1	479
10:32:46	129.50	131.00	129.50	+2.50	2	478
10:31:58	129.00	131.00	129.00	+2.00	2	476
10:31:56	129.00	130.00	130.00	+3.00	1	474
10:31:03	129.50	130.00	129.50	+2.50	1	473
10:31:03	129.00	129.50	129.50	+2.50	2	472
10:30:56	129.50	130.00	129.50	+2.50	2	470
10:30:56	129.50	130.00	129.50	+2.50	3	468
10:30:55	129.50	130.00	129.50	+2.50	3	465
10:30:43	129.50	130.00	129.50	+2.50	3	462
10:30:39	129.50	130.00	129.50	+2.50	1	459
10:30:33	129.50	130.00	129.50	+2.50	1	458
10:30:33	129.50	130.00	129.50	+2.50	3	457
10:30:32	130.00	130.50	130.00	+3.00	7	454
10:30:23	130.00	130.50	130.00	+3.00	1	447
10:29:49	130.00	131.00	130.00	+3.00	2	446
10:29:24	130.50	131.50	130.50	+3.50	1	444
10:28:59	130.50	131.50	130.50	+3.50	1	443
10:28:59	130.50	131.50	130.50	+3.50	8	442
10:28:59	131.00	131.50	131.00	+4.00	10	434
10:28:59	131.00	131.50	131.00	+4.00	1	424
10:27:46	131.00	131.50	131.50	+4.50	1	423
10:27:27	131.00	131.50	131.50	+4.50	1	422
10:23:33	131.00	131.50	131.50	+4.50	1	421
10:14:45	131.00	131.50	131.50	+4.50	1	420
10:14:31	131.00	131.50	131.50	+4.50	2	419
10:11:14	131.00	131.50	131.50	+4.50	1	417
10:10:30	131.00	131.50	131.50	+4.50	2	416
10:10:10	131.00	131.50	131.50	+4.50	1	414
10:10:02	131.00	131.50	131.50	+4.50	2	413
10:08:40	131.00	131.50	131.50	+4.50	1	411
10:06:03	131.00	131.50	131.50	+4.50	3	410
10:05:39	130.50	131.50	131.50	+4.50	1	407
10:05:29	130.50	131.00	131.50	+4.50	1	406
10:05:29	130.50	131.00	131.00	+4.00	1	405
10:05:12	130.50	131.00	131.00	+4.00	1	404
10:04:29	130.50	131.00	130.50	+3.50	1	403
10:04:04	130.50	131.00	130.50	+3.50	4	402
10:03:02	131.00	131.50	130.50	+3.50	1	398
10:03:02	131.00	131.50	131.00	+4.00	4	397
10:02:51	131.00	131.50	131.50	+4.50	1	393
10:02:02	131.00	131.50	131.50	+4.50	1	392
10:01:17	131.00	131.50	131.50	+4.50	2	391
09:59:52	131.50	132.00	131.50	+4.50	1	389
09:59:52	132.00	132.50	132.00	+5.00	4	388
09:59:52	132.00	132.50	132.00	+5.00	2	384
09:59:03	132.00	132.50	132.50	+5.50	5	382
09:58:58	132.00	132.50	132.50	+5.50	5	377
09:58:53	132.00	132.50	132.00	+5.00	1	372
09:58:53	132.00	132.50	132.00	+5.00	1	371
09:58:15	132.00	132.50	132.00	+5.00	1	370
09:58:15	132.00	132.50	132.00	+5.00	1	369
09:57:29	132.00	132.50	132.00	+5.00	1	368
09:57:10	131.50	132.00	132.00	+5.00	5	367
09:57:03	131.00	131.50	131.50	+4.50	3	362
09:56:55	131.00	131.50	131.50	+4.50	1	359
09:56:28	131.50	132.00	131.50	+4.50	3	358
09:56:25	131.50	132.00	132.00	+5.00	1	355
09:56:14	131.50	132.00	132.00	+5.00	2	354
09:55:12	131.00	131.50	131.50	+4.50	1	352
09:55:12	131.00	131.50	131.50	+4.50	10	351
09:55:00	130.50	131.00	131.00	+4.00	1	341
09:54:49	130.50	131.00	131.00	+4.00	1	340
09:54:36	130.50	131.00	131.00	+4.00	1	339
09:54:23	130.50	131.00	131.00	+4.00	1	338
09:53:36	130.50	131.00	130.50	+3.50	1	337
09:53:13	130.50	131.00	131.00	+4.00	1	336
09:52:29	130.50	131.00	130.50	+3.50	2	335
09:52:29	130.50	131.00	130.50	+3.50	4	333
09:52:28	130.50	131.00	130.50	+3.50	1	329
09:52:27	130.50	131.00	130.50	+3.50	1	328
09:52:16	130.50	131.00	130.50	+3.50	1	327
09:51:27	130.50	131.00	130.50	+3.50	1	326
09:51:09	131.00	131.50	131.00	+4.00	1	325
09:51:09	131.00	131.50	131.00	+4.00	3	324
09:51:09	131.00	131.50	131.00	+4.00	3	321
09:49:32	131.00	131.50	131.50	+4.50	1	318
09:48:47	131.00	131.50	131.50	+4.50	1	317
09:48:31	131.00	131.50	131.50	+4.50	1	316
09:47:29	131.50	132.00	131.50	+4.50	1	315
09:47:19	131.00	131.50	131.50	+4.50	2	314
09:46:29	131.00	131.50	131.50	+4.50	1	312
09:46:25	131.00	131.50	131.50	+4.50	1	311
09:46:18	131.50	132.00	131.50	+4.50	4	310
09:45:15	131.50	132.00	132.00	+5.00	1	306
09:45:01	131.50	132.00	132.00	+5.00	2	305
09:44:41	131.00	131.50	131.50	+4.50	3	303
09:44:16	131.50	132.00	131.50	+4.50	4	300
09:44:09	131.50	132.00	131.50	+4.50	3	296
09:43:30	132.50	133.00	132.50	+5.50	6	293
09:43:02	132.50	133.00	132.50	+5.50	1	287
09:43:02	132.50	133.00	132.50	+5.50	1	286
09:42:59	132.50	133.00	133.00	+6.00	1	285
09:42:59	132.50	133.00	133.00	+6.00	5	284
09:42:53	132.50	133.00	132.50	+5.50	1	279
09:42:50	132.50	133.00	132.50	+5.50	1	278
09:42:48	132.00	132.50	132.50	+5.50	5	277
09:42:48	132.00	132.50	132.50	+5.50	1	272
09:42:46	132.00	132.50	132.50	+5.50	2	271
09:42:37	132.00	132.50	132.00	+5.00	1	269
09:42:34	131.50	132.00	132.00	+5.00	1	268
09:42:27	132.00	132.50	132.00	+5.00	3	267
09:42:27	132.00	132.50	132.00	+5.00	4	264
09:42:27	132.00	132.50	132.00	+5.00	1	260
09:41:45	132.50	133.00	132.50	+5.50	1	259
09:41:45	132.50	133.00	132.50	+5.50	2	258
09:41:45	132.50	133.00	132.50	+5.50	1	256
09:41:45	132.50	133.00	132.50	+5.50	2	255
09:41:45	132.50	133.00	132.50	+5.50	1	253
09:41:45	132.50	133.00	132.50	+5.50	1	252
09:41:44	132.50	133.00	132.50	+5.50	1	251
09:41:43	132.50	133.00	132.50	+5.50	2	250
09:41:32	132.50	133.00	132.50	+5.50	1	248
09:41:31	132.00	132.50	132.50	+5.50	3	247
09:41:31	132.00	132.50	132.50	+5.50	1	244
09:41:28	132.00	132.50	132.50	+5.50	1	243
09:41:26	132.00	132.50	132.50	+5.50	1	242
09:41:24	132.00	132.50	132.50	+5.50	5	241
09:41:22	132.00	132.50	132.00	+5.00	1	236
09:41:21	132.00	132.50	132.50	+5.50	5	235
09:41:21	132.00	132.50	132.50	+5.50	1	230
09:41:17	132.00	132.50	132.00	+5.00	1	229
09:41:17	132.00	132.50	132.50	+5.50	2	228
09:41:16	132.00	132.50	132.00	+5.00	1	226
09:41:11	132.00	132.50	132.00	+5.00	1	225
09:41:11	132.00	132.50	132.50	+5.50	2	224
09:41:10	132.00	132.50	132.50	+5.50	2	222
09:41:07	131.50	132.00	132.00	+5.00	1	220
09:41:07	131.50	132.00	132.00	+5.00	2	219
09:41:04	131.50	132.00	132.00	+5.00	1	217
09:41:04	131.50	132.00	132.00	+5.00	5	216
09:41:01	131.50	132.00	132.00	+5.00	2	211
09:41:01	131.50	132.00	132.00	+5.00	1	209
09:40:57	131.00	131.50	131.50	+4.50	1	208
09:40:51	131.50	132.00	131.50	+4.50	1	207
09:40:51	131.50	132.00	131.50	+4.50	2	206
09:40:51	131.00	131.50	131.50	+4.50	2	204
09:40:51	131.50	132.00	131.50	+4.50	2	202
09:40:50	131.00	131.50	131.50	+4.50	2	200
09:40:44	130.00	131.00	131.50	+4.50	1	198
09:40:44	130.00	131.00	131.00	+4.00	9	197
09:40:40	130.00	131.00	131.00	+4.00	5	188
09:40:39	130.00	131.00	131.00	+4.00	2	183
09:40:30	130.00	131.00	131.00	+4.00	5	181
09:40:25	130.00	131.00	131.00	+4.00	1	176
09:40:25	130.00	131.00	131.00	+4.00	1	175
09:40:18	130.00	130.50	130.50	+3.50	10	174
09:40:15	130.00	130.50	130.00	+3.00	1	164
09:40:11	130.00	130.50	130.00	+3.00	1	163
09:40:02	129.50	130.00	130.00	+3.00	1	162
09:39:49	129.50	130.00	130.00	+3.00	1	161
09:39:46	129.50	130.00	130.00	+3.00	1	160
09:39:05	129.50	130.00	130.00	+3.00	1	159
09:37:58	130.00	130.50	130.00	+3.00	1	158
09:37:57	130.00	130.50	130.50	+3.50	1	157
09:37:56	130.00	130.50	130.50	+3.50	1	156
09:37:49	130.00	130.50	130.50	+3.50	5	155
09:37:18	129.50	130.50	130.50	+3.50	2	150
09:37:17	130.00	130.50	130.00	+3.00	1	148
09:37:10	130.50	131.00	130.50	+3.50	1	147
09:37:10	130.50	131.00	130.50	+3.50	1	146
09:37:10	130.50	131.00	130.50	+3.50	1	145
09:37:10	130.50	131.00	130.50	+3.50	1	144
09:37:10	130.00	130.50	130.50	+3.50	1	143
09:37:10	130.00	130.50	130.50	+3.50	5	142
09:37:10	130.00	130.50	130.50	+3.50	1	137
09:37:10	130.00	130.50	130.50	+3.50	4	136
09:37:09	130.00	130.50	130.50	+3.50	5	132
09:37:04	129.00	130.00	130.00	+3.00	10	127
09:37:04	129.00	130.00	130.00	+3.00	5	117
09:37:01	128.50	129.50	130.00	+3.00	3	112
09:37:01	128.50	129.50	129.50	+2.50	2	109
09:36:58	128.50	129.50	129.50	+2.50	5	107
09:36:53	128.50	129.00	129.50	+2.50	4	102
09:36:53	128.50	129.00	129.00	+2.00	6	98
09:36:35	128.50	129.00	128.50	+1.50	2	92
09:36:09	127.50	129.00	127.50	+0.50	1	90
09:35:52	127.50	128.50	128.50	+1.50	10	89
09:34:23	128.00	128.50	128.00	+1.00	1	79
09:34:15	127.50	128.00	128.00	+1.00	2	78
09:34:07	127.50	128.00	128.00	+1.00	2	76
09:30:52	127.50	128.00	128.00	+1.00	2	74
09:30:32	128.00	128.50	128.00	+1.00	1	72
09:28:56	128.00	128.50	128.00	+1.00	1	71
09:25:05	127.50	128.00	128.00	+1.00	3	70
09:24:05	127.50	128.00	127.50	+0.50	1	67
09:21:58	127.50	128.00	127.50	+0.50	1	66
09:19:09	127.50	128.00	127.00	0	1	65
09:19:09	127.50	128.00	127.50	+0.50	1	64
09:17:46	127.50	128.00	127.50	+0.50	1	63
09:17:46	127.50	128.00	127.50	+0.50	1	62
09:15:55	127.50	128.00	127.50	+0.50	2	61
09:14:22	128.00	128.50	128.00	+1.00	1	59
09:13:26	127.50	128.00	128.00	+1.00	2	58
09:12:31	128.00	128.50	128.00	+1.00	2	56
09:12:28	127.50	128.00	128.00	+1.00	1	54
09:12:02	128.00	128.50	128.00	+1.00	1	53
09:10:05	127.00	128.50	128.50	+1.50	1	52
09:08:37	128.00	128.50	128.00	+1.00	2	51
09:08:37	128.00	128.50	128.00	+1.00	2	49
09:08:37	128.00	129.00	128.00	+1.00	1	47
09:08:37	127.50	129.00	129.00	+2.00	1	46
09:08:33	127.50	128.50	128.50	+1.50	1	45
09:08:02	127.50	128.50	128.50	+1.50	1	44
09:08:01	128.00	128.50	128.00	+1.00	1	43
09:07:54	127.50	128.50	128.50	+1.50	5	42
09:07:47	127.00	128.00	128.00	+1.00	1	37
09:07:23	127.00	128.00	128.00	+1.00	3	36
09:06:51	127.50	128.00	127.50	+0.50	1	33
09:06:44	127.50	128.00	127.50	+0.50	1	32
09:06:08	127.00	127.50	127.50	+0.50	1	31
09:06:08	127.00	127.50	127.50	+0.50	2	30
09:05:31	126.50	127.00	127.00	0	2	28
09:05:31	126.50	127.00	127.00	0	3	26
09:05:31	126.50	127.00	127.00	0	1	23
09:05:31	126.50	127.00	127.00	0	1	22
09:05:05	126.50	127.00	127.00	0	1	21
09:04:52	126.50	127.00	127.00	0	1	20
09:04:46	126.00	126.50	126.50	-0.50	1	19
09:04:40	126.00	126.50	126.50	-0.50	1	18
09:04:21	126.00	126.50	126.50	-0.50	1	17
09:02:56	126.50	127.00	126.50	-0.50	1	16
09:01:05	126.50	127.00	126.50	-0.50	2	15
09:01:02	127.00	127.50	127.00	0	1	13
09:00:37	127.00	127.50	127.00	0	6	12
09:00:09	127.50	128.00	127.50	+0.50	1	6
09:00:09	--	--	128.00	+1.00	5	5

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

蒲公英環保擦手紙(200張/20包/箱)

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

PChome 購物儲值2, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

統一超商10000元虛擬商品卡

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值5, 000元

生技股傳捷報太景流感新藥解盲...

大同：變壓器北美UL認證到手了 ...

我的自選股

即時重大訊息

‧三大法人賣超台股60.43億元
‧長榮：下半年有3挑戰長約談判...
‧華航擬配現金股利0.69元創近30...

加密貨幣

比特幣BTC	62439.50	-1,372.36	-2.15%
以太幣ETH	3028.20	-56.72	-1.84%
瑞波幣XRP	0.492871	0.00	-0.77%
比特幣現金BCH	486.23	-1.18	-0.24%
萊特幣LTC	81.52	1.60	2.00%
卡達幣ADA	0.455457	0.00	-0.69%
波場幣TRX	0.109064	0.00	-2.47%
恆星幣XLM	0.110033	0.00	0.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。