台 橡  (2103) 橡膠工業 上市 台橡集團

23.15 ▼-0.15 -0.64% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 977 23.15 117 23.25 7 23.30 23.35 23.15 23.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.1523.2523.15-0.151977
13:30:0023.1523.2523.15-0.15221976
13:23:4223.2523.3023.3003755
13:22:4723.2523.3023.3001752
13:22:3423.2523.3023.3001751
13:21:2223.3023.3523.3003750
13:21:0223.3023.3523.3007747
13:20:1323.3023.3523.3005740
13:18:4123.3023.3523.3001735
13:18:4123.3023.3523.3001734
13:18:1623.2523.3023.3004733
13:16:5423.3023.3523.3001729
13:16:1923.3023.3523.35+0.051728
13:15:3623.2523.3023.3004727
13:15:3623.2523.3023.30050723
13:14:2323.2523.3023.25-0.052673
13:13:2923.2523.3023.3001671
13:13:0823.2523.3023.3001670
13:13:0623.2523.3023.3001669
13:12:3723.2023.2523.25-0.053668
13:12:3723.2023.2523.25-0.056665
13:12:3723.2523.3023.25-0.051659
13:11:2723.2523.3023.25-0.053658
13:07:5423.2023.2523.25-0.051655
13:07:5423.2023.2523.25-0.0550654
13:05:4923.2023.2523.20-0.102604
13:03:5623.2023.2523.25-0.0510602
12:58:4423.2023.2523.25-0.051592
12:58:2123.2023.2523.25-0.053591
12:57:3923.2023.2523.25-0.055588
12:56:0623.2023.2523.25-0.053583
12:56:0123.2023.2523.20-0.101580
12:55:5923.2023.2523.20-0.102579
12:55:0823.2023.2523.25-0.052577
12:47:1423.2023.3023.20-0.101575
12:43:2023.2023.3023.20-0.102574
12:37:4523.1523.3023.15-0.152572
12:37:2923.1523.2523.25-0.051570
12:37:2923.1523.2523.25-0.051569
12:37:0023.1523.2023.20-0.102568
12:35:5923.1523.3023.15-0.152566
12:34:4123.2023.3023.20-0.105564
12:33:2723.1523.2023.20-0.101559
12:33:2723.1523.2023.20-0.104558
12:32:1523.2023.3023.20-0.102554
12:31:4923.2023.2523.20-0.101552
12:31:4923.2023.2523.25-0.055551
12:30:5123.2023.3023.20-0.102546
12:29:1623.1523.3023.15-0.154544
12:29:1623.2023.3023.20-0.101540
12:29:1523.2023.3023.20-0.1035539
12:27:5223.2023.3023.20-0.101504
12:26:5323.2023.3023.20-0.102503
12:26:5223.2523.3023.25-0.055501
12:22:4823.2523.3023.25-0.051496
12:22:3023.2523.3023.25-0.052495
12:22:3023.2523.3023.25-0.0515493
12:21:1323.2523.3023.25-0.051478
12:17:2723.2523.3023.25-0.052477
12:17:2723.2523.3023.25-0.0515475
12:10:2223.2523.3023.25-0.052460
12:09:3923.2523.3023.25-0.051458
12:09:3823.2523.3023.25-0.056457
12:08:5723.2523.3023.25-0.054451
12:06:4023.2523.3023.25-0.052447
12:05:3123.2523.3023.25-0.0510445
12:03:2723.2523.3023.25-0.052435
12:03:2623.2523.3023.25-0.051433
12:03:2623.2523.3023.25-0.0510432
11:54:3823.2523.3023.25-0.0510422
11:48:4023.2523.3023.3002412
11:36:3323.2023.3023.3001410
11:29:0923.2023.3023.30025409
11:23:3823.2523.3023.25-0.051384
11:23:3723.2523.3023.25-0.052383
11:22:3023.2523.3023.25-0.0510381
11:19:3723.2523.3023.25-0.053371
11:16:3523.2023.2523.25-0.055368
11:15:5223.2023.2523.25-0.0510363
11:05:4223.2023.2523.20-0.105353
11:03:4323.2023.2523.20-0.101348
11:02:5523.2023.2523.20-0.102347
11:02:5523.2523.3023.25-0.0513345
11:02:2223.2523.3023.25-0.051332
11:02:2123.2523.3023.25-0.052331
11:02:2123.2523.3023.25-0.051329
11:02:2023.2523.3023.25-0.0533328
11:01:3223.2523.3023.25-0.0510295
10:59:4023.2523.3023.25-0.051285
10:58:1223.2523.3023.25-0.0510284
10:47:2123.2523.3023.25-0.052274
10:45:1023.2523.3023.3005272
10:43:2923.2523.3023.30020267
10:40:1523.2523.3023.25-0.052247
10:33:4823.2523.3023.3001245
10:33:4723.2523.3023.25-0.051244
10:32:1823.2523.3023.3001243
10:23:1023.2523.3023.3001242
10:23:0623.2523.3023.3004241
10:17:0423.3023.3523.3001237
10:16:3323.3023.3523.3008236
10:15:0623.3023.3523.3004228
10:12:3423.3023.3523.3001224
10:07:3223.3023.3523.35+0.051223
10:06:3223.2523.3023.3001222
10:05:3423.2523.3023.3002221
10:05:3423.2523.3023.30030219
10:01:0123.2523.3023.25-0.052189
09:57:0823.2523.3023.25-0.051187
09:55:1423.2523.3023.3005186
09:53:2523.2523.3023.3002181
09:53:2023.2523.3023.3002179
09:51:0023.2523.3023.3009177
09:50:5323.2523.3023.3005168
09:46:3723.2523.3023.25-0.0510163
09:43:2723.2523.3023.3005153
09:43:2223.2523.3023.25-0.0520148
09:39:0323.2523.3023.3001128
09:33:3823.2523.3023.3001127
09:32:3123.2023.2523.25-0.051126
09:32:3123.2023.2523.25-0.0515125
09:32:2923.2023.2523.25-0.052110
09:32:0523.2023.2523.25-0.051108
09:27:3823.2023.3023.20-0.102107
09:27:3823.2023.3023.20-0.1010105
09:27:2623.2023.3023.20-0.10295
09:27:2523.2523.3023.25-0.05593
09:27:0723.2023.3023.20-0.10588
09:27:0623.2523.3023.25-0.053783
09:23:5423.2523.3023.25-0.05346
09:14:4823.2523.4023.25-0.05243
09:14:4723.2523.3023.300241
09:14:4723.3023.4023.300239
09:12:4923.2523.3023.300337
09:12:1023.3023.4023.300234
09:12:0923.3023.4023.3001032
09:08:1823.3023.4523.300222
09:05:3823.3023.4523.300220
09:05:3823.3523.4523.35+0.05318
09:05:3823.3523.4523.35+0.05715
09:04:4023.3523.5023.35+0.0528
09:04:3523.3523.5023.35+0.0526
09:00:14----23.30044
 
加密貨幣
比特幣BTC 69892.97 437.63 0.63%
以太幣ETH 3535.95 35.83 1.02%
瑞波幣XRP 0.619556 0.01 1.24%
比特幣現金BCH 633.49 93.70 17.36%
萊特幣LTC 103.35 9.67 10.33%
卡達幣ADA 0.653976 0.01 0.85%
波場幣TRX 0.120058 0.00 0.48%
恆星幣XLM 0.144300 0.01 7.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。