台 橡  (2103) 橡膠工業 上市 台橡集團

20.90 ▼-0.25 -1.18% 0.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 4,289 20.85 8 20.90 27 20.70 21.20 20.40 21.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.8520.9020.90-0.25224289
13:30:0020.8520.9020.90-0.251004267
13:24:4920.7520.8020.80-0.3514167
13:24:4520.7520.8020.75-0.4054166
13:24:3220.7520.8020.80-0.3514161
13:24:3020.7520.8020.80-0.3514160
13:24:2920.7520.8020.80-0.3534159
13:24:1220.7520.8020.80-0.3524156
13:24:0620.7520.8020.75-0.40104154
13:23:4920.8020.8520.80-0.3514144
13:23:3220.7520.8520.85-0.3014143
13:23:3220.7520.8520.75-0.4034142
13:23:2920.8020.8520.80-0.3524139
13:23:1020.7520.8520.85-0.3014137
13:22:5420.7520.8520.85-0.3024136
13:22:4520.7520.8520.85-0.3014134
13:22:4520.7520.8020.80-0.3514133
13:22:4520.8020.8520.80-0.3544132
13:22:3120.8020.8520.85-0.3014128
13:22:2220.8020.8520.85-0.3014127
13:22:1220.7520.8520.85-0.3024126
13:22:1220.7520.8520.85-0.30104124
13:22:0620.7520.8520.75-0.4024114
13:22:0420.7520.8520.85-0.3014112
13:21:5820.8020.8520.80-0.35214111
13:21:4620.8020.8520.85-0.3014090
13:21:4120.7520.8020.80-0.3554089
13:21:0620.7520.8020.80-0.3514084
13:21:0520.7520.8020.80-0.3514083
13:20:3420.7520.8020.75-0.4014082
13:20:2720.8020.8520.80-0.3514081
13:20:1320.7520.8020.80-0.3514080
13:19:4120.7020.7520.75-0.4024079
13:19:4120.7520.8520.75-0.40184077
13:19:2820.8020.8520.75-0.4024059
13:19:2820.8020.8520.80-0.3514057
13:19:2820.7520.8020.80-0.3544056
13:18:1020.7020.8020.80-0.3544052
13:18:0320.7520.8520.85-0.3014048
13:18:0220.7020.8020.80-0.3514047
13:18:0220.7020.8020.80-0.3514046
13:18:0220.7020.7520.75-0.40484045
13:18:0220.7020.7520.75-0.40253997
13:17:5620.7020.7520.75-0.4013972
13:17:5020.7020.7520.75-0.4023971
13:17:4920.7020.7520.75-0.4043969
13:17:3520.7520.8020.75-0.40283965
13:16:3320.8020.8520.80-0.3523937
13:16:2920.8020.8520.80-0.3513935
13:16:2120.8020.8520.80-0.3533934
13:15:0420.7520.8520.85-0.3013931
13:15:0020.8020.8520.80-0.35143930
13:13:4720.8020.8520.85-0.3013916
13:13:1420.8020.8520.85-0.3013915
13:13:1220.8020.8520.85-0.3013914
13:13:1120.8020.8520.85-0.3033913
13:12:3120.8020.8520.85-0.3023910
13:12:3120.7520.8020.80-0.35173908
13:12:1620.7520.8020.80-0.3553891
13:12:1620.7520.8020.80-0.3553886
13:11:0220.7520.8020.80-0.3513881
13:10:5520.7520.8020.80-0.3513880
13:08:0020.7520.8020.75-0.4013879
13:07:3520.7020.7520.75-0.4013878
13:07:3520.7020.8020.80-0.3513877
13:07:3520.7020.7520.75-0.40313876
13:07:3520.7020.7520.75-0.40103845
13:07:3120.7020.7520.75-0.4023835
13:07:3020.7020.7520.75-0.4013833
13:07:2420.7020.7520.75-0.4013832
13:06:4020.7020.7520.75-0.4013831
13:06:1920.7020.7520.70-0.45103830
13:05:4220.7020.7520.75-0.4033820
13:05:4220.7520.8020.75-0.40383817
13:05:2920.7520.8020.75-0.4023779
13:04:3220.7520.8020.75-0.4043777
13:04:0920.8020.8520.80-0.3583773
13:04:0820.8020.8520.80-0.3543765
13:03:1820.8020.8520.85-0.3043761
13:03:1820.8020.8520.85-0.3053757
13:02:3720.8020.8520.80-0.3523752
13:02:3620.8020.8520.85-0.3023750
13:01:5520.8520.9020.85-0.30123748
13:01:2420.8520.9020.90-0.2513736
13:01:0320.8520.9020.90-0.2523735
13:00:5120.8520.9020.90-0.2523733
12:58:1520.8520.9020.85-0.3023731
12:57:0320.8520.9020.85-0.3013729
12:55:4120.8520.9020.90-0.2513728
12:55:4020.8520.9020.85-0.3053727
12:55:0420.7520.8020.85-0.30133722
12:55:0420.7520.8020.80-0.3563709
12:53:1720.7520.8020.80-0.3523703
12:53:1620.7520.8020.80-0.3523701
12:53:0420.7520.8020.80-0.3513699
12:52:2520.7520.8020.80-0.3523698
12:52:0420.7520.8020.75-0.4023696
12:49:2220.7520.8020.75-0.4023694
12:48:3820.7520.8020.80-0.3513692
12:48:3320.7520.8020.80-0.3513691
12:46:5720.7020.8020.80-0.3533690
12:46:1620.7020.8020.70-0.4523687
12:45:5920.7020.8020.80-0.3523685
12:45:1920.7020.8020.80-0.3513683
12:45:1920.7020.8020.80-0.35103682
12:44:4320.7020.8020.80-0.3513672
12:44:4320.7020.7520.75-0.4023671
12:44:4320.7020.7520.75-0.40103669
12:44:0020.6520.7520.75-0.4013659
12:43:4720.6520.7520.75-0.4013658
12:43:4720.6520.7520.75-0.4023657
12:43:4120.6520.7520.75-0.4013655
12:43:4020.6520.7020.70-0.45103654
12:43:3720.6520.7020.70-0.4523644
12:43:2820.6520.7020.70-0.4513642
12:43:1520.6520.7020.70-0.4513641
12:43:1420.6520.7020.70-0.4533640
12:43:1020.6520.7020.70-0.4513637
12:42:4520.6520.7020.70-0.4513636
12:42:4520.6520.7020.70-0.4513635
12:42:0120.6520.7020.70-0.4533634
12:41:5820.6520.7020.65-0.5023631
12:41:5720.6520.7020.70-0.4553629
12:41:4720.6520.7020.70-0.4523624
12:41:4520.6520.7020.70-0.4513622
12:41:3820.6520.7020.70-0.45103621
12:41:2020.6520.7020.70-0.4523611
12:41:1020.6520.7020.65-0.5023609
12:40:4020.6520.7020.70-0.4513607
12:40:0720.6520.7020.70-0.4553606
12:39:4320.6520.7020.70-0.4523601
12:39:2320.6520.7020.65-0.5053599
12:38:4320.6520.7020.65-0.5053594
12:38:4020.6520.7020.65-0.5033589
12:38:2520.6520.7020.65-0.5023586
12:38:1720.7020.7520.70-0.45563584
12:38:0120.7020.7520.75-0.4013528
12:38:0120.7520.8020.75-0.40183527
12:36:5620.7520.8020.80-0.3513509
12:35:4520.7520.8520.85-0.3013508
12:34:2520.7020.8020.80-0.3513507
12:33:4720.8020.8520.80-0.3553506
12:33:1820.8020.8520.80-0.3553501
12:31:3920.8020.8520.80-0.3513496
12:31:1620.7520.8520.85-0.3013495
12:31:1620.7520.8020.80-0.35123494
12:30:4620.7520.8020.80-0.3513482
12:30:1420.7020.8020.80-0.3513481
12:30:1420.7020.7520.75-0.40233480
12:29:3920.7020.7520.75-0.4053457
12:29:2120.6520.7020.70-0.45123452
12:29:1420.6520.7020.70-0.4583440
12:28:2420.6520.7020.70-0.4513432
12:28:0820.6520.7020.70-0.4513431
12:28:0120.6520.7020.70-0.4513430
12:28:0120.6520.7020.70-0.4513429
12:27:4920.6520.7020.65-0.5033428
12:27:4820.6520.7020.70-0.4533425
12:27:3420.6520.7020.65-0.5013422
12:27:2420.6520.7020.70-0.4513421
12:27:0720.6520.7020.70-0.4513420
12:27:0620.6520.7020.65-0.5053419
12:26:2420.6520.7020.70-0.4533414
12:25:1720.6520.7020.65-0.5013411
12:22:4220.6520.7020.65-0.5023410
12:22:3720.6520.7020.65-0.5023408
12:21:5820.7020.7520.70-0.45283406
12:21:0020.7020.7520.70-0.4533378
12:20:5620.7020.7520.70-0.4523375
12:20:2420.7020.7520.70-0.45503373
12:19:5420.7020.7520.75-0.4023323
12:19:5320.7520.8020.75-0.40103321
12:19:2620.7520.8020.80-0.3553311
12:18:0020.7520.8020.80-0.3533306
12:17:3820.7520.8020.80-0.3513303
12:17:3720.7520.8020.75-0.40103302
12:17:3720.7520.8020.80-0.3553292
12:17:3220.7520.8020.80-0.3553287
12:17:1820.7520.8020.80-0.3513282
12:13:3920.7020.7520.75-0.4083281
12:13:1420.7020.7520.75-0.4013273
12:12:3820.7020.7520.75-0.4033272
12:10:0520.7020.7520.75-0.4013269
12:10:0520.7020.7520.75-0.4043268
12:10:0520.7020.7520.75-0.4033264
12:09:5220.7020.7520.75-0.4023261
12:09:4020.7020.7520.75-0.4053259
12:09:0520.7020.7520.75-0.4013254
12:08:4220.7520.8020.75-0.4063253
12:08:3420.7520.8020.75-0.4013247
12:07:0420.7020.7520.75-0.4013246
12:06:4120.6520.7520.75-0.4043245
12:06:4120.6520.7020.70-0.4513241
12:06:4120.6520.7020.70-0.45323240
12:06:4120.6520.7020.70-0.4553208
12:06:4120.6520.7020.70-0.4513203
12:06:4120.6520.7020.70-0.4513202
12:06:2620.6520.7020.70-0.4513201
12:06:2620.6520.7020.70-0.4513200
12:06:2420.6520.7020.70-0.4553199
12:06:2420.7020.7520.70-0.45613194
12:05:5020.7020.7520.75-0.4013133
12:05:3320.7020.7520.75-0.4013132
12:05:2320.7020.7520.75-0.4013131
12:05:1220.7020.7520.75-0.4053130
12:04:5620.7020.7520.75-0.4013125
12:04:5620.7020.7520.75-0.4023124
12:04:5520.7520.8020.70-0.4523122
12:04:5520.7520.8020.75-0.40283120
12:03:1720.7520.8020.80-0.3513092
12:03:1720.7520.8020.80-0.3513091
12:02:2820.7520.8020.80-0.3513090
12:02:2820.7520.8020.80-0.3553089
12:02:2520.7520.8020.80-0.3553084
11:59:2320.7520.8020.75-0.4013079
11:58:5620.7520.8020.75-0.4023078
11:58:0720.7520.8020.80-0.3513076
11:55:5420.7020.8020.80-0.3533075
11:55:3820.7020.8020.80-0.3513072
11:55:3820.7020.7520.75-0.40483071
11:55:3820.7020.7520.75-0.4053023
11:55:3820.7020.7520.75-0.4033018
11:55:3820.7020.7520.75-0.4013015
11:55:1320.7020.7520.75-0.40213014
11:55:1320.7020.7520.75-0.4032993
11:55:1220.7020.7520.70-0.45252990
11:53:2720.7020.7520.75-0.4012965
11:53:2420.7020.7520.70-0.4512964
11:53:0920.7020.7520.75-0.4052963
11:53:0920.7020.7520.75-0.4012958
11:53:0920.7020.7520.75-0.4052957
11:53:0820.7020.7520.75-0.4032952
11:53:0820.7020.7520.75-0.4022949
11:52:5820.7020.7520.75-0.4012947
11:52:5820.7020.7520.70-0.45102946
11:52:2320.7020.7520.75-0.4012936
11:52:2220.7020.7520.70-0.45112935
11:51:5620.7020.7520.75-0.4012924
11:51:2720.7020.7520.75-0.4052923
11:51:2720.7020.7520.75-0.4052918
11:51:2720.7020.7520.75-0.4052913
11:51:1520.7020.7520.75-0.4052908
11:51:1520.7020.7520.75-0.40102903
11:51:1420.7020.7520.75-0.4042893
11:51:1420.7520.8020.75-0.40672889
11:49:3220.7520.8020.80-0.3512822
11:48:3820.7520.8020.80-0.3542821
11:48:3820.8020.8520.80-0.3532817
11:47:5620.8020.8520.80-0.3512814
11:47:5620.8020.8520.80-0.35502813
11:47:3420.8020.8520.80-0.3562763
11:46:5020.8020.8520.80-0.3512757
11:46:2220.8020.8520.80-0.3552756
11:44:5020.8020.8520.80-0.3592751
11:44:1520.8020.8520.85-0.3032742
11:44:1420.8520.9020.85-0.30512739
11:43:3520.8520.9020.85-0.3032688
11:42:5920.8520.9020.85-0.3032685
11:42:3620.8520.9020.85-0.3022682
11:40:4420.8520.9020.90-0.2542680
11:40:4420.9020.9520.90-0.25382676
11:32:2220.9020.9520.95-0.2012638
11:30:2120.9020.9520.95-0.2012637
11:29:4120.9020.9520.95-0.2052636
11:28:0020.9020.9520.95-0.2012631
11:28:0020.9020.9520.95-0.2022630
11:27:5820.9021.0020.90-0.2512628
11:27:5720.9021.0020.90-0.2552627
11:26:4720.9021.0020.90-0.2512622
11:25:1020.9021.0021.00-0.1512621
11:24:0020.9021.0020.90-0.25102620
11:18:5020.9021.0020.90-0.2522610
11:17:2120.9021.0020.90-0.2512608
11:16:1120.9021.0020.90-0.2522607
11:14:1320.9021.0020.90-0.2512605
11:13:0520.9021.0021.00-0.1512604
11:13:0420.9020.9520.95-0.2012603
11:13:0420.9020.9520.95-0.2052602
11:10:0021.0021.0521.00-0.1542597
11:09:5921.0021.0521.05-0.1012593
11:09:5821.0021.0521.05-0.1042592
11:09:5821.0021.0521.05-0.1012588
11:09:5821.0021.0521.05-0.1012587
11:09:5820.9020.9521.00-0.15302586
11:09:5820.9020.9520.95-0.20172556
11:08:1620.9020.9520.95-0.2012539
11:08:1620.9020.9520.95-0.2012538
11:08:1620.9020.9520.95-0.2012537
11:06:4120.9020.9520.95-0.2022536
11:06:4120.9020.9520.90-0.25252534
11:06:0620.9020.9520.90-0.2522509
11:05:5720.9020.9520.90-0.2512507
11:05:4520.9020.9520.90-0.2522506
11:05:4420.9020.9520.90-0.2512504
11:05:1620.9020.9520.90-0.2572503
11:04:5420.9020.9520.90-0.2512496
11:04:3820.9020.9520.95-0.2012495
11:00:5520.9020.9520.95-0.2012494
11:00:5520.9020.9520.95-0.2032493
11:00:3220.9020.9520.95-0.2032490
11:00:3020.9020.9520.95-0.2012487
11:00:2720.9521.0020.95-0.20102486
11:00:2620.9521.0020.95-0.2012476
11:00:1120.9521.0020.95-0.2012475
11:00:0320.9521.0020.95-0.2012474
10:59:4620.9521.0020.95-0.2022473
10:59:3220.9521.0020.95-0.2022471
10:59:2720.9521.0020.95-0.2052469
10:59:1620.9521.0020.95-0.2022464
10:58:5920.9521.0020.95-0.2012462
10:58:5720.9521.0020.95-0.2052461
10:57:2420.9521.0020.95-0.2022456
10:57:0120.9521.0021.00-0.1542454
10:56:4120.9521.0020.95-0.2012450
10:55:5920.9521.0021.00-0.1512449
10:55:5921.0021.0521.00-0.15192448
10:55:5921.0021.0521.05-0.1082429
10:55:5921.0021.0521.00-0.1552421
10:55:5921.0021.0521.00-0.151012416
10:55:2621.0021.0521.05-0.1012315
10:55:2421.0021.0521.00-0.1522314
10:54:5021.0021.0521.00-0.1522312
10:54:0921.0021.0521.05-0.1032310
10:54:0921.0021.0521.00-0.15502307
10:52:3521.0021.0521.00-0.1512257
10:51:4921.0521.1021.05-0.1062256
10:47:5421.0021.1021.00-0.15202250
10:47:3821.0021.0521.05-0.1022230
10:47:3821.0021.0521.05-0.10152228
10:47:3821.0021.0521.00-0.1512213
10:47:3820.9521.0021.00-0.15112212
10:44:0320.9521.0020.95-0.2022201
10:43:5121.0021.0521.00-0.1522199
10:43:3921.0021.0521.00-0.1522197
10:43:3121.0021.0521.00-0.1532195
10:43:2121.0021.0521.00-0.15152192
10:42:2521.0021.0521.00-0.1542177
10:39:2521.0021.0521.00-0.1512173
10:38:3221.0021.0521.00-0.1512172
10:38:2121.0021.0521.05-0.1012171
10:38:1621.0021.0521.05-0.1052170
10:34:0921.0021.0521.05-0.1012165
10:33:5621.0021.0521.05-0.1012164
10:33:0921.0021.0521.05-0.1032163
10:29:5320.9521.0021.00-0.1512160
10:29:3720.9521.0521.05-0.1012159
10:29:1920.9521.0021.00-0.1512158
10:29:1021.0021.0521.00-0.1512157
10:29:0720.9521.0021.00-0.1572156
10:29:0320.9521.0021.00-0.1512149
10:28:2820.9521.0021.00-0.1552148
10:27:1420.9521.0020.95-0.2052143
10:26:5420.9521.0020.95-0.2022138
10:26:3020.9521.0020.95-0.2022136
10:24:5020.9521.0021.00-0.1522134
10:24:2721.0021.0521.00-0.1512132
10:24:1721.0021.0521.00-0.1512131
10:24:1321.0021.0521.00-0.1512130
10:24:0821.0021.0521.00-0.1562129
10:23:5521.0021.0521.00-0.1522123
10:23:5521.0021.0521.00-0.15142121
10:22:4921.0021.0521.00-0.1512107
10:20:5521.0021.0521.05-0.1022106
10:20:5321.0021.0521.00-0.1552104
10:20:4321.0021.0521.00-0.1512099
10:20:4321.0021.0521.00-0.1532098
10:20:1621.0021.0521.00-0.1522095
10:20:1121.0021.0521.00-0.15122093
10:19:5021.0021.0521.00-0.1522081
10:19:2621.0021.0521.00-0.1512079
10:19:1521.0021.0521.00-0.1532078
10:15:3321.0021.0521.05-0.1012075
10:15:2821.0021.0521.05-0.1012074
10:15:2821.0521.1021.05-0.1032073
10:15:1821.0521.1021.05-0.1052070
10:14:5421.0521.1021.05-0.1012065
10:14:4321.0521.1021.05-0.1032064
10:13:3521.1021.1521.10-0.0522061
10:13:2921.1021.1521.10-0.0522059
10:13:1821.1021.1521.10-0.0542057
10:12:5321.1021.1521.10-0.0512053
10:11:2521.1521.2021.15012052
10:11:2421.1521.2021.15042051
10:11:2421.1521.2021.15042047
10:11:1221.1521.2021.15012043
10:10:4521.1521.2021.15042042
10:10:0021.1021.1521.150112038
10:09:5621.1021.1521.15012027
10:09:4121.1021.1521.15012026
10:09:0021.1021.1521.15012025
10:08:0021.1021.1521.15012024
10:08:0021.1021.1521.15012023
10:06:5221.1021.1521.10-0.0522022
10:06:4921.1021.1521.10-0.0512020
10:06:3021.1021.1521.10-0.0562019
10:06:1221.1521.2021.15042013
10:06:0421.1021.1521.15012009
10:06:0421.1521.2021.15092008
10:05:5221.1521.2021.15021999
10:05:3921.1521.2021.15011997
10:05:1421.1521.2021.20+0.0511996
10:04:4821.1521.2021.15011995
10:04:2821.1521.2021.15011994
10:04:1321.0521.1521.15041993
10:04:1321.0521.1521.150101989
10:04:0821.0521.1521.15031979
10:04:0521.0521.1521.15021976
10:03:5421.0521.1521.15031974
10:03:1221.0021.1021.10-0.0511971
10:03:0721.0021.1021.10-0.0511970
10:02:5021.1021.1521.10-0.0511969
10:02:4521.0021.1021.10-0.0511968
10:02:4021.0021.1021.10-0.0521967
10:02:4021.0021.1021.10-0.05101965
10:02:3321.0021.0521.05-0.1011955
10:02:1521.0021.0521.05-0.1011954
10:02:1121.0021.1021.00-0.1511953
10:01:5521.0021.0521.05-0.1011952
10:01:5121.0021.0521.05-0.1011951
10:01:4621.0521.1021.05-0.1011950
10:01:3821.0021.0521.05-0.1011949
10:01:3221.0021.0521.05-0.1011948
10:01:1121.0021.0521.05-0.1011947
10:00:5421.0021.1021.10-0.0511946
10:00:4821.0021.1021.10-0.0511945
10:00:4221.0021.1021.10-0.0511944
10:00:3821.1021.1521.10-0.0511943
10:00:3821.0021.1021.10-0.0521942
10:00:3121.0021.1021.10-0.0511940
10:00:2221.0021.1021.10-0.0511939
10:00:2221.0021.1021.00-0.1511938
10:00:1821.0021.1021.10-0.0521937
10:00:1821.0021.1021.10-0.0551935
09:59:5921.0021.1021.10-0.0511930
09:59:5821.0021.1021.10-0.0521929
09:59:5821.0021.0521.05-0.1011927
09:59:5821.0021.0521.05-0.1021926
09:59:5820.9021.0021.00-0.15591924
09:59:4420.9020.9520.95-0.20101865
09:59:2120.9020.9520.95-0.2011855
09:59:0020.9020.9520.90-0.2511854
09:58:4020.9020.9520.95-0.2011853
09:58:3220.9020.9520.90-0.2521852
09:57:4320.9020.9520.95-0.2011850
09:57:2720.8521.0021.00-0.1521849
09:57:2620.8520.9521.00-0.1541847
09:57:2620.8520.9520.95-0.2011843
09:57:2620.8520.9020.95-0.2061842
09:57:2620.8520.9020.90-0.2581836
09:57:2620.8520.9020.90-0.2541828
09:57:2620.8520.9020.90-0.2511824
09:57:2620.8520.9020.90-0.2511823
09:57:2620.8020.8520.85-0.30831822
09:56:4520.8020.8520.80-0.3511739
09:56:4220.8020.8520.80-0.3511738
09:55:5320.7520.8020.80-0.3581737
09:55:4720.7520.8020.80-0.3521729
09:55:1120.7520.8020.80-0.3511727
09:54:0320.7520.8020.80-0.3511726
09:53:1120.7520.8020.80-0.3511725
09:53:0720.7520.8020.75-0.4031724
09:52:3620.7520.8020.80-0.3511721
09:52:2820.7520.8020.80-0.3511720
09:52:1520.7520.8020.80-0.3521719
09:52:0320.7520.8020.80-0.3511717
09:52:0120.7520.8020.80-0.3511716
09:51:1320.7520.8020.80-0.3521715
09:51:1020.7520.8020.80-0.3511713
09:51:0920.7520.8020.80-0.3521712
09:51:0720.7520.8020.80-0.3511710
09:50:4620.7520.8020.80-0.3511709
09:48:5320.7020.7520.75-0.4011708
09:48:5320.7020.7520.75-0.40101707
09:48:3920.7020.7520.70-0.4521697
09:47:5220.6520.7020.70-0.4511695
09:47:5220.6520.7020.70-0.4511694
09:47:5220.6520.7020.70-0.4521693
09:46:4620.7020.7520.70-0.4521691
09:46:4020.7020.7520.75-0.4011689
09:46:0620.6520.7020.70-0.4511688
09:45:5520.6520.7020.70-0.4551687
09:45:5520.7020.7520.70-0.45151682
09:44:3320.7020.7520.75-0.4021667
09:44:2720.7020.7520.75-0.4051665
09:44:2720.7020.7520.75-0.4031660
09:43:5620.7020.7520.75-0.4021657
09:43:0120.6520.7020.70-0.45191655
09:42:4720.6520.7020.70-0.4571636
09:42:4720.6520.7020.70-0.4521629
09:42:4720.7020.7520.70-0.45111627
09:41:5220.6020.7020.70-0.4511616
09:41:4520.6020.6520.65-0.5081615
09:41:4520.6020.6520.65-0.50151607
09:41:0720.6020.6520.60-0.5581592
09:40:5820.6020.6520.60-0.5511584
09:40:0520.6020.6520.60-0.5511583
09:40:0220.6520.7020.65-0.50331582
09:38:2920.6520.7020.65-0.5021549
09:38:0320.6520.7020.65-0.5011547
09:37:4820.6520.7020.65-0.5031546
09:37:4820.6520.7020.65-0.50201543
09:37:3020.6520.7020.65-0.5011523
09:37:2120.6520.7020.70-0.4511522
09:36:4920.7020.7520.70-0.4511521
09:36:4920.7020.7520.70-0.4531520
09:36:4020.6520.7520.65-0.5011517
09:36:4020.7020.7520.70-0.4511516
09:36:1020.6520.7520.75-0.4011515
09:36:0620.6520.7520.65-0.5021514
09:35:0820.7020.7520.70-0.4551512
09:34:4520.7020.7520.70-0.4511507
09:34:4520.7020.7520.70-0.4521506
09:34:2320.6520.7020.70-0.4511504
09:34:2120.6520.7020.70-0.4511503
09:34:1020.6520.7020.70-0.4551502
09:33:5220.6520.7020.70-0.4511497
09:33:5220.6520.7020.70-0.4551496
09:33:4920.6520.7020.70-0.4511491
09:33:2320.6520.7020.70-0.4511490
09:33:0320.6520.7020.70-0.4521489
09:32:2920.6520.7020.70-0.4511487
09:32:1420.7020.7520.70-0.4511486
09:31:3520.6520.7020.70-0.4581485
09:31:3520.6520.7020.70-0.45121477
09:31:1120.6520.7020.65-0.5011465
09:31:0720.6520.7020.70-0.4511464
09:31:0720.6520.7020.70-0.4511463
09:31:0720.6520.7020.70-0.4521462
09:31:0720.7020.7520.70-0.4571460
09:30:3120.7020.7520.70-0.4511453
09:30:1420.6520.7020.70-0.4511452
09:30:1320.6520.7520.65-0.5011451
09:30:1320.7020.7520.70-0.4521450
09:29:4920.7020.7520.70-0.4511448
09:29:4620.7020.7520.70-0.4521447
09:29:1620.6520.7020.70-0.4511445
09:29:1620.6520.7020.70-0.4511444
09:29:1620.7020.7520.70-0.45121443
09:29:1520.7020.7520.70-0.4521431
09:28:4620.7020.7520.75-0.4011429
09:28:4620.6520.7020.70-0.45171428
09:28:2920.6020.6520.65-0.5031411
09:28:2920.6520.7520.65-0.50271408
09:27:5020.6020.7020.70-0.4581381
09:27:5020.6020.7020.70-0.4531373
09:27:2520.6520.7020.65-0.5041370
09:26:4520.7020.7520.70-0.4511366
09:26:3620.6020.7520.75-0.4011365
09:26:3620.6520.7520.65-0.50201364
09:26:3220.7020.7520.70-0.4541344
09:26:0420.7020.7520.75-0.4021340
09:25:4920.6520.7520.75-0.4011338
09:25:3620.6520.7520.75-0.4011337
09:25:2620.7020.7520.75-0.4011336
09:25:1520.7020.7520.75-0.4021335
09:25:1520.7020.7520.70-0.45151333
09:25:0220.7020.7520.75-0.4011318
09:24:5820.7020.8020.80-0.3511317
09:24:5720.7020.8020.80-0.3511316
09:24:5720.7020.7520.75-0.40121315
09:24:5720.7020.7520.75-0.4031303
09:24:4820.7020.7520.75-0.4051300
09:24:4620.7020.7520.75-0.4051295
09:24:3720.7020.7520.75-0.4021290
09:24:3420.7020.8020.80-0.3511288
09:24:0920.7520.8020.75-0.4011287
09:23:5420.7520.8020.75-0.4061286
09:23:4520.7520.8020.75-0.4021280
09:23:3620.7520.8020.80-0.3511278
09:23:3420.7520.8020.75-0.4011277
09:23:2220.7520.8020.75-0.4011276
09:22:4020.7520.8020.80-0.3511275
09:22:3720.7520.8020.80-0.3551274
09:22:2320.7020.8020.80-0.3511269
09:22:0820.7020.8020.80-0.3511268
09:22:0720.7020.7520.75-0.4021267
09:22:0720.7020.7520.75-0.4061265
09:22:0720.7020.7520.75-0.4021259
09:21:5420.6520.7520.75-0.4011257
09:21:5320.6520.7520.65-0.5011256
09:21:4720.6520.7520.65-0.5051255
09:21:4420.6520.7520.65-0.5021250
09:21:3420.6520.7520.65-0.5021248
09:21:2420.6520.7520.65-0.50121246
09:21:1020.6520.7520.65-0.5011234
09:20:3920.6020.7520.60-0.55161233
09:20:2820.6020.7520.60-0.5511217
09:20:1120.6020.7520.60-0.5511216
09:20:0120.6020.7020.70-0.4551215
09:20:0120.6020.7020.70-0.4531210
09:19:5920.6020.7020.70-0.4541207
09:19:5420.6020.7020.70-0.4511203
09:19:3420.6020.7020.70-0.4511202
09:19:2220.6520.7020.65-0.5021201
09:19:2020.6020.7020.60-0.55331199
09:19:1120.6020.7020.70-0.4531166
09:18:3520.6520.7020.65-0.5011163
09:18:2520.6020.7020.60-0.5511162
09:18:1620.6020.6520.65-0.5011161
09:18:1620.6020.6520.65-0.5011160
09:17:4820.6020.6520.60-0.5571159
09:17:2220.5020.6520.65-0.5011152
09:17:1920.5520.6520.55-0.60501151
09:17:1820.5520.6520.65-0.5011101
09:17:1820.6020.6520.60-0.5531100
09:17:1320.6020.7020.60-0.5511097
09:17:0320.5520.6020.60-0.55171096
09:17:0320.6020.7020.60-0.55131079
09:16:5120.6020.7020.60-0.55121066
09:16:4920.6020.7020.60-0.5511054
09:16:1320.5520.6020.60-0.5561053
09:15:5420.5520.6020.60-0.5521047
09:15:5020.6020.7020.60-0.5521045
09:15:1020.6020.7020.60-0.5521043
09:15:0820.6020.7020.60-0.5521041
09:15:0420.5520.7020.55-0.6031039
09:14:5920.6020.7020.60-0.55241036
09:14:5720.6020.7020.70-0.4521012
09:14:4820.6020.7020.70-0.4511010
09:14:1720.6020.7020.60-0.5551009
09:14:0620.6520.7020.60-0.55131004
09:14:0620.6520.7020.65-0.502991
09:14:0520.6520.7020.65-0.504989
09:13:1720.6020.6520.65-0.501985
09:13:1720.6520.7020.65-0.503984
09:13:1320.6520.7020.65-0.501981
09:13:0820.6520.7020.65-0.5010980
09:12:4420.6520.7020.65-0.501970
09:12:3720.6020.7020.70-0.452969
09:12:3620.6020.6520.65-0.5012967
09:12:3620.6020.6520.65-0.501955
09:12:2520.6020.6520.65-0.501954
09:12:2020.6020.6520.65-0.501953
09:12:1620.5520.6020.60-0.552952
09:12:1520.5520.6520.65-0.502950
09:12:1520.5520.6020.60-0.5524948
09:12:1320.5020.6020.60-0.551924
09:12:1020.5520.6020.55-0.605923
09:12:0320.5520.6020.55-0.605918
09:12:0020.5020.6020.50-0.651913
09:11:3120.4520.5020.50-0.6523912
09:11:3120.5020.6020.50-0.6517889
09:11:2620.5020.6020.50-0.652872
09:11:1920.5020.6020.50-0.653870
09:11:1320.4520.5020.50-0.6520867
09:11:1020.4520.5520.55-0.601847
09:11:1020.4520.5520.55-0.601846
09:11:1020.5020.5520.50-0.6510845
09:11:0920.5020.5520.50-0.652835
09:10:5820.4520.5020.50-0.6536833
09:10:5520.5020.5520.50-0.6513797
09:10:4920.5020.5520.55-0.602784
09:10:4820.5020.5520.55-0.601782
09:10:4420.5020.6020.50-0.6540781
09:10:2920.5520.6020.55-0.602741
09:10:2920.5520.6020.55-0.6034739
09:10:2920.5520.6020.55-0.603705
09:10:0820.5520.6020.55-0.601702
09:09:4320.5520.6020.55-0.606701
09:09:4020.5520.6020.60-0.551695
09:09:3720.5520.6020.55-0.603694
09:09:2220.5520.6020.60-0.551691
09:09:2220.5520.6020.60-0.553690
09:09:2020.5520.6020.55-0.601687
09:09:1520.5520.6020.55-0.601686
09:09:0820.6020.6520.60-0.557685
09:09:0820.6020.6520.60-0.555678
09:08:4620.6020.6520.60-0.551673
09:08:2820.6020.7020.60-0.555672
09:08:1420.6020.7020.70-0.451667
09:08:0020.6520.7020.65-0.504666
09:08:0020.6520.7020.65-0.502662
09:08:0020.6520.7020.65-0.505660
09:08:0020.6520.7020.65-0.501655
09:08:0020.6520.7020.65-0.505654
09:07:4120.6520.7020.70-0.451649
09:07:2720.6520.7020.70-0.452648
09:07:0020.7020.7520.70-0.453646
09:07:0020.6020.6520.70-0.455643
09:07:0020.6020.6520.65-0.502638
09:07:0020.6020.6520.65-0.501636
09:06:5920.6520.7020.65-0.501635
09:06:4620.6020.6520.65-0.501634
09:06:4120.6020.7020.60-0.551633
09:06:3020.6020.7020.60-0.559632
09:06:1020.6020.7020.60-0.553623
09:06:0720.6020.6520.65-0.504620
09:06:0720.6020.6520.65-0.501616
09:05:5820.6020.6520.60-0.551615
09:05:5620.6020.6520.60-0.553614
09:05:3720.5020.6020.60-0.557611
09:05:3620.5020.6020.60-0.553604
09:05:3120.5020.6020.50-0.653601
09:05:3020.5020.5520.55-0.601598
09:05:3020.5020.5520.55-0.603597
09:05:3020.5520.6020.55-0.6016594
09:05:2420.6020.7020.60-0.551578
09:05:1920.6020.6520.65-0.501577
09:05:1920.6020.6520.65-0.501576
09:05:1720.6020.6520.60-0.558575
09:05:1120.6020.6520.60-0.555567
09:05:0720.6020.8020.60-0.551562
09:05:0620.6520.8020.65-0.503561
09:05:0620.6520.8020.65-0.501558
09:05:0420.6020.8020.60-0.5510557
09:04:4720.6020.8020.60-0.551547
09:04:4720.7020.8020.60-0.553546
09:04:4720.7020.8020.65-0.505543
09:04:4720.7020.8020.70-0.4512538
09:04:4220.6520.7020.70-0.451526
09:04:3220.6520.7020.70-0.455525
09:04:1720.7020.8020.70-0.451520
09:04:0320.6020.7020.70-0.451519
09:03:4820.7020.8020.70-0.451518
09:03:4820.7020.8020.70-0.451517
09:03:4220.6020.8020.60-0.551516
09:03:4020.6020.6520.65-0.506515
09:03:2420.5020.6020.60-0.556509
09:03:2420.5020.6020.60-0.551503
09:03:2220.5020.6020.60-0.551502
09:03:1320.5520.6520.50-0.658501
09:03:1320.5520.6520.55-0.602493
09:03:0220.5020.6520.50-0.655491
09:02:5320.5020.6520.50-0.651486
09:02:4720.5020.6520.45-0.703485
09:02:4720.5020.6520.50-0.657482
09:02:4520.5020.6020.60-0.5520475
09:02:4120.4520.5020.50-0.652455
09:02:3920.4520.6020.45-0.705453
09:02:3620.4520.6020.45-0.701448
09:02:3520.4520.5520.55-0.601447
09:02:3320.4520.6020.45-0.701446
09:02:2220.4520.6020.45-0.707445
09:02:1620.4520.5520.55-0.601438
09:02:1020.4520.5520.45-0.703437
09:02:1020.4520.5520.45-0.704434
09:02:0920.4520.5020.50-0.652430
09:02:0620.4520.5520.45-0.701428
09:02:0020.5020.5520.50-0.651427
09:01:5920.5020.5520.50-0.651426
09:01:5520.4020.4520.45-0.701425
09:01:5520.4520.5520.45-0.701424
09:01:5520.4520.6020.45-0.705423
09:01:4620.4520.6020.40-0.751418
09:01:4620.4520.6020.45-0.702417
09:01:4220.4520.6020.45-0.701415
09:01:3920.4520.6020.60-0.551414
09:01:3820.4520.5520.40-0.751413
09:01:3820.4520.5520.45-0.701412
09:01:3720.5020.5520.50-0.651411
09:01:3720.5020.6020.40-0.755410
09:01:3720.5020.6020.50-0.651405
09:01:3620.4020.6020.60-0.551404
09:01:3620.4520.6020.45-0.702403
09:01:3620.5020.6020.45-0.702401
09:01:3620.5020.6020.50-0.6513399
09:01:3120.5020.6020.50-0.652386
09:01:3120.5520.6020.50-0.6516384
09:01:3120.5520.6020.55-0.604368
09:01:2920.5520.6020.55-0.601364
09:01:2420.5520.6020.55-0.601363
09:01:1920.5520.6020.60-0.551362
09:01:1820.6020.7520.60-0.551361
09:01:1620.6020.7520.55-0.604360
09:01:1620.6020.7520.60-0.556356
09:01:1420.6020.7520.60-0.5520350
09:01:0720.6020.6520.65-0.507330
09:01:0220.5520.6020.60-0.552323
09:01:0220.5520.6020.60-0.552321
09:00:5720.6020.6520.60-0.552319
09:00:5520.6020.6520.60-0.551317
09:00:5320.6020.6520.65-0.501316
09:00:5320.6020.6520.65-0.501315
09:00:5220.6020.6520.60-0.5516314
09:00:4720.6020.6520.60-0.553298
09:00:4720.6020.6520.65-0.501295
09:00:4720.6520.7520.60-0.551294
09:00:4720.6520.7520.65-0.501293
09:00:4620.6520.7520.60-0.557292
09:00:4620.6520.7520.65-0.501285
09:00:4420.6520.7520.65-0.502284
09:00:4320.6520.7520.65-0.503282
09:00:4120.6520.7520.65-0.502279
09:00:3420.6520.7520.65-0.501277
09:00:3320.6520.7520.65-0.503276
09:00:2720.6520.7520.65-0.501273
09:00:2620.6520.7520.65-0.501272
09:00:2420.6520.7520.60-0.551271
09:00:2420.6520.7520.65-0.501270
09:00:2320.6020.6520.65-0.501269
09:00:2320.6520.7520.60-0.5529268
09:00:2320.6520.7520.65-0.5030239
09:00:1820.6520.7520.65-0.501209
09:00:1420.6520.7520.65-0.501208
09:00:1320.6520.7520.65-0.504207
09:00:1320.7020.7520.65-0.5034203
09:00:1320.7020.7520.70-0.456169
09:00:0220.7020.7520.70-0.451163
09:00:0220.7020.7520.70-0.4514162
09:00:02----20.70-0.45148148
 
加密貨幣
比特幣BTC 13549.11 277.82 2.09%
以太幣ETH 391.34 2.69 0.69%
瑞波幣XRP 0.245524 0.00 -0.14%
比特幣現金BCH 268.88 0.39 0.15%
萊特幣LTC 55.46 -0.28 -0.50%
卡達幣ADA 0.097949 0.00 -1.04%
波場幣TRX 0.026706 0.00 -0.54%
恆星幣XLM 0.078293 0.00 -0.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。