正 新  (2105) 橡膠工業 上市

49.70 ▼-0.15 -0.30% 2.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 5,880 49.70 16 49.75 59 50.00 50.20 49.45 49.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.7049.7549.70-0.15105880
13:30:0049.8049.8549.70-0.157395870
13:24:5949.6049.7049.70-0.1515131
13:24:5949.6049.7049.70-0.1515130
13:24:5949.6049.7049.60-0.2515129
13:24:5549.6049.7049.60-0.2515128
13:24:5349.6049.7049.70-0.1515127
13:24:4449.6049.7049.70-0.1515126
13:24:4149.6049.7049.70-0.1515125
13:24:3049.6049.7049.70-0.1525124
13:24:2449.6049.7049.70-0.1515122
13:24:1049.6049.7049.70-0.1545121
13:24:0749.6049.7049.60-0.2515117
13:24:0549.6049.7049.70-0.1515116
13:24:0049.6049.7049.70-0.1515115
13:23:5949.6049.7049.70-0.1515114
13:23:5249.6049.6549.65-0.2015113
13:23:5249.6049.6549.60-0.2515112
13:23:4849.5549.6049.60-0.2535111
13:23:4849.5549.6049.60-0.25115108
13:23:4749.5549.6049.55-0.3015097
13:23:4549.5549.6049.60-0.2515096
13:23:4449.5549.6049.55-0.3015095
13:23:3349.5549.6049.60-0.2515094
13:23:2749.5549.6049.55-0.3015093
13:23:2549.5549.6049.60-0.2515092
13:23:1549.5049.5549.55-0.3015091
13:23:1349.5549.6049.55-0.3055090
13:23:0949.5549.6049.55-0.3015085
13:23:0849.5549.6049.55-0.3015084
13:23:0749.5549.6049.55-0.3015083
13:23:0749.5549.6049.60-0.2515082
13:23:0549.5549.6049.60-0.2515081
13:23:0549.5549.6049.55-0.3015080
13:22:5949.5549.6049.60-0.2515079
13:22:5349.6049.6549.60-0.2515078
13:22:5049.6049.6549.60-0.2515077
13:22:4649.6049.6549.65-0.2015076
13:22:4149.6049.6549.65-0.2015075
13:22:3049.6049.6549.60-0.2515074
13:22:2649.6049.6549.65-0.2015073
13:22:2049.5549.6049.60-0.2515072
13:22:2049.6049.6549.60-0.2525071
13:22:2049.6049.6549.60-0.2515069
13:22:1549.6049.6549.65-0.2015068
13:22:1049.6049.6549.60-0.2515067
13:22:0749.6049.6549.60-0.2515066
13:22:0649.6049.6549.65-0.2015065
13:21:5949.6049.6549.65-0.2015064
13:21:5749.6049.6549.60-0.2515063
13:21:5149.6049.6549.60-0.2515062
13:21:4849.6049.6549.65-0.2015061
13:21:4649.6049.6549.65-0.2015060
13:21:4149.6049.6549.60-0.2515059
13:21:4049.6049.6549.60-0.2515058
13:21:4049.6049.6549.60-0.2555057
13:21:3649.6049.6549.60-0.2515052
13:21:3049.6049.6549.60-0.2515051
13:21:2749.6049.6549.65-0.2015050
13:21:2249.6049.6549.65-0.2015049
13:21:1549.6049.6549.60-0.2535048
13:21:0849.6049.6549.60-0.2515045
13:21:0749.6049.6549.65-0.2015044
13:21:0749.6049.6549.60-0.2515043
13:21:0249.6049.6549.60-0.2515042
13:20:5949.6049.6549.65-0.2015041
13:20:5649.6049.6549.65-0.2015040
13:20:4849.6049.6549.65-0.2015039
13:20:4649.6049.6549.65-0.2015038
13:20:4149.6549.7049.65-0.20195037
13:20:4149.6549.7049.65-0.2015018
13:20:3049.6549.7049.70-0.1515017
13:20:2949.6549.7049.65-0.2015016
13:20:2749.6549.7049.70-0.1515015
13:20:0849.6549.7049.70-0.1515014
13:20:0749.6549.7049.65-0.2015013
13:20:0449.6549.7049.70-0.1515012
13:19:5949.6549.7049.70-0.1515011
13:19:5149.6549.7049.65-0.2015010
13:19:4849.6549.7049.70-0.1515009
13:19:4849.6549.7049.65-0.2015008
13:19:3749.6549.7049.70-0.1515007
13:19:2949.6549.7049.70-0.1515006
13:19:1149.6549.7049.70-0.1515005
13:19:0949.6549.7049.70-0.1515004
13:19:0749.6549.7049.65-0.2015003
13:18:5949.6549.7049.70-0.1515002
13:18:5249.6549.7049.70-0.1515001
13:18:5049.6549.7049.70-0.1515000
13:18:4549.6549.7049.70-0.1514999
13:18:4149.6549.7049.70-0.1514998
13:18:3049.6549.7049.70-0.1514997
13:18:1949.6549.7049.65-0.2014996
13:18:1949.6549.7049.70-0.1514995
13:18:1049.6549.7049.70-0.1514994
13:18:1049.6549.7049.65-0.2084993
13:18:1049.6549.7049.65-0.2014985
13:18:0749.6549.7049.65-0.2014984
13:17:5949.6549.7049.70-0.1514983
13:17:5849.6549.7049.70-0.1514982
13:17:5449.6549.7049.65-0.2014981
13:17:5349.6549.7049.70-0.1514980
13:17:5149.6549.7049.70-0.1514979
13:17:4549.6549.7049.70-0.1514978
13:17:3249.6549.7049.70-0.1514977
13:17:3249.6549.7049.65-0.2014976
13:17:3149.6549.7049.70-0.1514975
13:17:2949.6549.7049.65-0.2014974
13:17:2649.6549.7049.70-0.1514973
13:17:1249.6549.7049.70-0.1514972
13:17:0749.6549.7049.65-0.2014971
13:17:0449.6549.7049.65-0.2014970
13:17:0049.6549.7049.70-0.1514969
13:16:5949.6549.7049.70-0.1514968
13:16:5249.6549.7049.70-0.1514967
13:16:5149.6549.7049.65-0.2014966
13:16:3849.6549.7049.70-0.1514965
13:16:3449.6549.7049.70-0.1514964
13:16:3249.6549.7049.70-0.1514963
13:16:2549.6549.7049.65-0.2014962
13:16:1649.6549.7049.70-0.1514961
13:16:1649.6549.7049.70-0.1574960
13:16:1249.6549.7049.70-0.1514953
13:16:0849.6049.7049.70-0.1514952
13:16:0749.6049.7049.60-0.2514951
13:15:5949.6049.7049.70-0.1514950
13:15:5349.6049.7049.70-0.1514949
13:15:4249.6049.7049.70-0.1514948
13:15:3949.6549.7049.65-0.2014947
13:15:3349.6049.7049.70-0.1514946
13:15:3149.6049.7049.70-0.1514945
13:15:1549.6049.7049.70-0.1514944
13:15:1349.6049.7049.70-0.1514943
13:15:0749.6049.7049.60-0.2514942
13:14:5949.6049.7049.70-0.1514941
13:14:5349.6049.7049.70-0.1514940
13:14:4949.6049.7049.70-0.1514939
13:14:3449.6049.7049.70-0.1514938
13:14:2349.6049.7049.70-0.1514937
13:14:2349.6049.7049.70-0.1514936
13:14:1549.6049.7049.70-0.1514935
13:14:0749.6549.7049.65-0.20214934
13:14:0749.6549.7049.65-0.2014913
13:13:5949.6549.7049.70-0.1514912
13:13:5749.6549.7049.70-0.1514911
13:13:5449.6549.7049.70-0.1514910
13:13:3549.6049.7049.70-0.1514909
13:13:3149.6049.7049.70-0.1514908
13:13:1649.6049.6549.65-0.20104907
13:13:1649.6049.6549.65-0.2014897
13:13:1549.6049.6549.65-0.2014896
13:13:0749.6049.6549.60-0.2514895
13:13:0449.6049.6549.65-0.2014894
13:12:5949.6049.6549.65-0.2014893
13:12:5849.6049.6549.60-0.2524892
13:12:5649.6049.6549.65-0.2014890
13:12:3849.6049.6549.65-0.2014889
13:12:3549.6049.7049.70-0.1514888
13:12:3549.6049.6549.65-0.20144887
13:12:1749.6049.6549.65-0.2014873
13:12:1649.6549.7049.65-0.20184872
13:12:1649.6549.7049.65-0.2024854
13:12:1649.6549.7049.70-0.1514852
13:12:1249.6549.7049.65-0.2024851
13:12:1249.6549.7049.70-0.1514849
13:12:0949.6549.7049.65-0.2014848
13:12:0949.6549.7049.70-0.1514847
13:12:0749.6549.7049.65-0.2024846
13:12:0749.6549.7049.65-0.2014844
13:11:5949.6549.7049.70-0.1514843
13:11:5649.6549.7049.70-0.1514842
13:11:4649.6549.7049.65-0.2024841
13:11:4649.6549.7049.70-0.1514839
13:11:4249.6549.7049.65-0.2034838
13:11:3749.6549.7549.75-0.1014835
13:11:2049.6549.7549.75-0.1014834
13:11:1749.6549.7549.75-0.1014833
13:11:0749.6549.7549.65-0.2014832
13:11:0249.6549.7549.75-0.1014831
13:11:0149.7049.7549.70-0.15204830
13:10:5949.7049.7549.75-0.1014810
13:10:5749.7049.7549.75-0.1014809
13:10:5349.7049.7549.75-0.1014808
13:10:3749.7049.7549.75-0.1014807
13:10:2749.7049.7549.75-0.1014806
13:10:2449.6549.7049.70-0.15254805
13:10:2449.6549.7049.70-0.1534780
13:10:1849.6549.7049.70-0.1514777
13:10:0749.6049.7049.60-0.2514776
13:10:0549.6049.7049.70-0.1524775
13:10:0149.6049.7049.70-0.1514773
13:09:5949.6049.7049.70-0.1514772
13:09:5949.6049.7049.70-0.1514771
13:09:5449.6049.7049.70-0.1514770
13:09:4449.6049.7049.70-0.1514769
13:09:3949.6049.7049.70-0.1514768
13:09:3849.6049.7049.70-0.1524767
13:09:3549.6049.7049.70-0.1514765
13:09:1949.6049.7049.70-0.1514764
13:09:0949.6049.7049.70-0.1514763
13:09:0749.6049.7049.60-0.2514762
13:08:5949.6049.7049.70-0.1514761
13:08:5949.6049.7049.70-0.1514760
13:08:4749.6049.7049.70-0.1514759
13:08:4249.6049.7049.70-0.1514758
13:08:4049.6049.7049.70-0.1514757
13:08:2049.6049.7049.70-0.1514756
13:08:1649.6049.7049.70-0.1514755
13:08:1049.6049.7049.70-0.1514754
13:08:0749.6049.7049.60-0.2514753
13:08:0149.6049.7049.70-0.1514752
13:07:5949.6049.7049.70-0.1514751
13:07:5049.6049.7049.70-0.1514750
13:07:4149.6049.7049.70-0.1514749
13:07:4049.6049.7049.70-0.1514748
13:07:2449.6049.7049.70-0.1514747
13:07:2249.6049.7049.70-0.1514746
13:07:1949.6549.7049.65-0.20134745
13:07:0749.6549.7049.65-0.2014732
13:07:0549.6549.7049.70-0.1524731
13:07:0149.6549.7049.70-0.1514729
13:06:5949.6549.7049.70-0.1514728
13:06:5849.6549.7049.70-0.1514727
13:06:4549.6549.7049.65-0.2014726
13:06:4549.6549.7049.65-0.2054725
13:06:4549.6549.7049.65-0.2014720
13:06:4249.6549.7049.70-0.1514719
13:06:3349.6549.7049.70-0.1514718
13:06:3149.6549.7049.70-0.1514717
13:06:2549.6549.7049.65-0.2014716
13:06:2249.6549.7049.70-0.1514715
13:06:0749.6549.7049.65-0.2014714
13:06:0549.6549.7049.70-0.1514713
13:06:0349.6549.7049.70-0.1514712
13:05:5949.6549.7049.70-0.1514711
13:05:4349.6549.7049.70-0.1514710
13:05:3949.6549.7049.70-0.1514709
13:05:2549.6549.7549.75-0.1014708
13:05:2349.6549.7549.75-0.1014707
13:05:1349.6549.7549.75-0.1014706
13:05:0749.6549.7549.65-0.2014705
13:05:0349.6549.7549.75-0.1014704
13:04:5949.6549.7549.75-0.1014703
13:04:4749.6549.7549.75-0.1014702
13:04:4449.6549.7549.75-0.1014701
13:04:4249.6549.7549.65-0.2014700
13:04:2449.6549.7549.75-0.1014699
13:04:2049.6549.7549.75-0.1014698
13:04:1849.6549.7549.75-0.1014697
13:04:1549.6549.7549.65-0.2024696
13:04:1249.7049.7549.70-0.1544694
13:04:1249.7049.7549.70-0.1514690
13:04:1249.6549.7049.70-0.1514689
13:04:1249.6549.7049.70-0.1524688
13:04:0749.6549.7549.65-0.2014686
13:04:0549.6549.7549.75-0.1014685
13:03:5949.6549.7549.75-0.1014684
13:03:5449.6549.7549.75-0.1014683
13:03:4449.6549.7549.75-0.1014682
13:03:2849.6549.7549.75-0.1014681
13:03:2549.6549.7549.75-0.1014680
13:03:2149.6549.7549.75-0.1014679
13:03:1149.6549.7549.75-0.1014678
13:03:0749.6549.7549.65-0.2014677
13:03:0549.6549.7549.75-0.1014676
13:03:0249.6549.7549.75-0.1014675
13:02:5949.6549.7549.75-0.1014674
13:02:4649.6549.7549.75-0.1014673
13:02:3649.6549.7549.75-0.1014672
13:02:2549.6549.7549.75-0.1014671
13:02:2149.6549.7549.65-0.2014670
13:02:0949.7049.7549.70-0.1534669
13:02:0949.7049.7549.70-0.1524666
13:02:0949.7049.7549.70-0.1514664
13:02:0949.7049.7549.75-0.1014663
13:02:0749.7049.7549.75-0.1014662
13:02:0749.7049.7549.70-0.1544661
13:02:0749.7049.7549.70-0.1514657
13:02:0649.7049.7549.75-0.1014656
13:02:0449.7049.7549.75-0.1014655
13:01:5949.7049.7549.75-0.1014654
13:01:4749.7049.7549.75-0.1014653
13:01:4349.7049.7549.75-0.1014652
13:01:2749.7049.7549.75-0.1014651
13:01:2349.7549.8049.75-0.1014650
13:01:1749.7049.8049.80-0.0514649
13:01:0849.7049.8049.80-0.0514648
13:01:0749.7049.8049.70-0.1514647
13:00:5949.7049.8049.80-0.0514646
13:00:5649.7049.7549.75-0.1014645
13:00:5149.7049.8049.80-0.0514644
13:00:4749.7049.8049.80-0.0514643
13:00:2849.7049.8049.80-0.0514642
13:00:2549.7049.8049.80-0.0514641
13:00:1949.7049.8049.80-0.0514640
13:00:0849.7049.8049.80-0.0514639
12:59:5849.7049.8049.80-0.0514638
12:59:4949.7049.7549.75-0.1014637
12:59:4949.7049.7549.75-0.1014636
12:59:3449.7049.7549.75-0.1014635
12:59:3249.7049.7549.75-0.1014634
12:59:2949.7049.7549.75-0.1014633
12:59:0949.7049.7549.75-0.1014632
12:59:0649.7049.7549.75-0.1014631
12:58:4949.7049.7549.75-0.1014630
12:58:4649.7049.7549.70-0.1514629
12:58:4649.6549.7049.70-0.1534628
12:58:4249.6549.7549.75-0.1014625
12:58:4049.6549.7549.75-0.1014624
12:58:3949.6549.7049.70-0.15184623
12:58:3049.6549.7049.70-0.1514605
12:58:1449.6549.7049.70-0.1514604
12:58:1049.6549.7049.70-0.1514603
12:57:5149.6549.7049.70-0.1514602
12:57:4749.6549.7049.70-0.1514601
12:57:3949.6549.7049.65-0.2014600
12:57:3549.6549.7049.70-0.1514599
12:57:3149.6549.7049.70-0.1514598
12:57:2149.6549.7049.70-0.1514597
12:57:1149.6549.7549.75-0.1014596
12:56:5549.6549.7549.75-0.1014595
12:56:5249.6549.7549.75-0.1014594
12:56:3249.7049.7549.70-0.1554593
12:56:3249.7049.7549.75-0.1014588
12:56:2949.7049.7549.75-0.1014587
12:56:2749.7049.7549.75-0.1014586
12:56:1349.7049.7549.75-0.1014585
12:56:0349.7049.7549.75-0.1014584
12:55:5249.7049.7549.75-0.1014583
12:55:3649.7049.7549.75-0.1014582
12:55:3349.7049.7549.75-0.1014581
12:55:2749.7049.7549.70-0.1514580
12:55:2049.7049.7549.75-0.1014579
12:55:1349.7049.7549.75-0.1014578
12:55:1049.6549.7049.70-0.1514577
12:55:1049.6549.7049.70-0.1514576
12:54:5449.6549.7549.75-0.1014575
12:54:4449.6549.7549.75-0.1014574
12:54:3349.6549.7549.75-0.1014573
12:54:1849.6549.7549.75-0.1014572
12:54:1449.6549.7549.75-0.1014571
12:54:1349.6549.7549.75-0.1014570
12:53:5449.6549.7549.75-0.1014569
12:53:5249.6549.7549.75-0.1014568
12:53:3549.6549.7549.75-0.1014567
12:53:2549.6549.7549.75-0.1014566
12:53:1649.6549.7549.75-0.1014565
12:53:0649.6549.7549.75-0.1014564
12:52:5949.6549.7549.75-0.1014563
12:52:5549.6549.7549.75-0.1014562
12:52:3649.6549.7549.75-0.1014561
12:52:3349.6549.7549.75-0.1014560
12:52:1649.6549.7549.75-0.1014559
12:52:0749.6549.7549.75-0.1014558
12:52:0749.6549.7549.75-0.1014557
12:51:5849.6549.7549.75-0.1014556
12:51:5749.6549.7549.75-0.1014555
12:51:4149.6549.7549.75-0.1014554
12:51:3649.6549.7549.75-0.1014553
12:51:2649.7049.7549.70-0.1564552
12:51:1749.7049.7549.75-0.1014546
12:51:1449.7049.7549.75-0.1014545
12:51:1449.6549.7049.70-0.1514544
12:51:0949.7049.7549.70-0.1564543
12:50:5749.7049.7549.75-0.1014537
12:50:5149.7049.7549.75-0.1014536
12:50:4849.7049.7549.75-0.1014535
12:50:3849.7049.7549.75-0.1014534
12:50:2249.7049.7549.75-0.1014533
12:50:1849.7049.7549.75-0.1014532
12:49:5849.6549.7549.75-0.1014531
12:49:5649.6549.7549.75-0.1014530
12:49:4449.6549.7549.75-0.1014529
12:49:3849.6549.7549.75-0.1014528
12:49:3849.7049.7549.70-0.1514527
12:49:3849.7049.8049.70-0.15104526
12:49:3849.7049.8049.70-0.1574516
12:49:3049.7049.8049.80-0.0514509
12:49:1949.7049.8049.80-0.0514508
12:49:0349.7049.8049.80-0.0514507
12:48:5949.7049.8049.80-0.0514506
12:48:4049.7049.8049.80-0.0514505
12:48:3749.7049.8049.80-0.0514504
12:48:3749.7049.7549.75-0.1014503
12:48:2049.6549.7049.70-0.1514502
12:48:2049.6549.7549.75-0.1014501
12:48:1149.6549.7549.75-0.1014500
12:48:0649.6549.7549.65-0.2014499
12:48:0049.6549.7549.75-0.1014498
12:47:4549.6549.7549.75-0.1014497
12:47:4349.6549.7549.75-0.1024496
12:47:4049.6549.7549.75-0.1014494
12:47:3049.6549.7549.75-0.1014493
12:47:2149.6549.7549.75-0.1014492
12:47:1849.7049.7549.70-0.1514491
12:47:1849.7049.7549.75-0.1014490
12:47:1649.7049.7549.70-0.1514489
12:47:0249.6549.7549.75-0.1014488
12:46:5249.6549.8049.80-0.0514487
12:46:4249.6549.8049.80-0.0514486
12:46:2649.6549.7549.75-0.1014485
12:46:2249.6549.7549.75-0.1014484
12:46:2249.6549.7549.75-0.1014483
12:46:0249.6549.7549.75-0.1014482
12:46:0249.6549.7549.75-0.1014481
12:46:0049.6549.7549.75-0.1014480
12:45:4349.6549.7549.75-0.1014479
12:45:3449.6549.7549.75-0.1014478
12:45:2349.6549.7549.75-0.1014477
12:45:2049.6549.7549.75-0.1064476
12:45:1949.6549.7049.70-0.1544470
12:45:1649.6549.7049.70-0.1514466
12:45:0749.6549.7049.70-0.1514465
12:45:0649.6549.7049.70-0.1514464
12:45:0349.6549.7049.70-0.1514463
12:44:5049.6549.7549.75-0.1024462
12:44:4349.6549.7549.75-0.1014460
12:44:4149.6549.7549.75-0.1014459
12:44:2449.6549.7549.75-0.1014458
12:44:2449.6549.7549.75-0.1014457
12:44:1549.6549.7549.75-0.1014456
12:44:0849.6549.7049.70-0.1514455
12:44:0449.6549.7049.70-0.1514454
12:44:0049.6549.7049.70-0.1524453
12:43:4949.6549.7049.70-0.1514451
12:43:4549.6549.7049.70-0.1514450
12:43:3249.7049.7549.70-0.1524449
12:43:3249.6549.7049.70-0.1514447
12:43:3149.6549.7049.70-0.1514446
12:43:3149.7049.7549.70-0.1514445
12:43:2449.6549.7549.75-0.1014444
12:43:2449.6549.7549.75-0.1014443
12:43:2349.6549.7549.75-0.1014442
12:43:0549.6549.7549.75-0.1014441
12:43:0149.6549.7549.75-0.1014440
12:42:5649.6549.7549.75-0.1014439
12:42:4649.6549.7549.75-0.1014438
12:42:3049.6549.7549.75-0.1014437
12:42:2649.6549.7549.75-0.1014436
12:42:0649.6549.7549.75-0.1014435
12:42:0449.6549.7549.75-0.1014434
12:41:5349.6549.7549.75-0.1014433
12:41:4649.6549.7549.75-0.1014432
12:41:4149.6549.7049.70-0.1514431
12:41:4149.7049.7549.70-0.1514430
12:41:3949.6549.7049.70-0.1524429
12:41:3849.6549.7049.70-0.1514427
12:41:2749.6549.7049.70-0.1514426
12:41:1249.6549.7049.70-0.1514425
12:41:0749.6549.7049.70-0.1514424
12:41:0249.6549.7049.65-0.2014423
12:40:4849.6549.7049.70-0.1514422
12:40:4649.6549.7049.70-0.1514421
12:40:4549.6549.7049.70-0.1514420
12:40:2849.6549.7049.70-0.1514419
12:40:1949.6549.7049.70-0.1514418
12:40:0849.6549.7049.70-0.1514417
12:39:5349.6549.7049.70-0.1514416
12:39:5249.6549.7049.70-0.1514415
12:39:4849.6549.7049.70-0.1514414
12:39:3949.6549.7049.70-0.1514413
12:39:2949.6549.7049.70-0.1514412
12:39:2749.6549.7049.70-0.1514411
12:39:1349.6549.7049.70-0.1514410
12:39:0949.6549.7049.70-0.1514409
12:39:0549.6549.7049.65-0.2014408
12:39:0149.6549.7049.70-0.1514407
12:39:0049.6549.7049.70-0.1514406
12:38:4949.6549.7049.70-0.1514405
12:38:3649.6549.7049.65-0.2014404
12:38:3449.6549.7049.70-0.1514403
12:38:3249.6549.7049.70-0.1514402
12:38:2949.6549.7049.70-0.1514401
12:38:1049.6549.7049.70-0.1514400
12:38:0849.6549.7049.70-0.1514399
12:37:5149.6549.7049.70-0.1514398
12:37:4249.6549.7049.70-0.1514397
12:37:3149.6549.7049.70-0.1514396
12:37:2449.6549.7049.70-0.1514395
12:37:2249.6549.7049.70-0.1534394
12:37:1649.6549.7049.70-0.1514391
12:37:1249.6549.7049.70-0.1514390
12:36:5149.6549.7049.70-0.1514389
12:36:5049.6549.7049.70-0.1514388
12:36:3249.6549.7049.70-0.1514387
12:36:2349.6549.7049.70-0.1514386
12:36:1749.6549.7049.70-0.1514385
12:36:1249.6549.7049.70-0.1514384
12:36:0049.6549.7049.65-0.2014383
12:35:5749.6049.6549.65-0.2064382
12:35:5749.6049.6549.65-0.2014376
12:35:5349.6049.6549.65-0.2014375
12:35:4849.6049.6549.65-0.2014374
12:35:3349.6049.6549.65-0.2014373
12:35:3149.6049.6549.65-0.2014372
12:35:1749.5549.6549.65-0.2014371
12:35:1349.5549.6549.65-0.2014370
12:35:1049.5549.6549.65-0.2014369
12:35:0549.5549.6549.65-0.2014368
12:34:5349.5549.6549.65-0.2014367
12:34:3949.5549.6549.65-0.2014366
12:34:3449.5549.6549.65-0.2014365
12:34:1649.5549.6549.65-0.2044364
12:34:1449.5549.6549.65-0.2014360
12:34:1249.5549.6549.65-0.2014359
12:34:0349.5549.6549.65-0.2014358
12:34:0349.5549.6549.65-0.2014357
12:33:5449.5549.6549.65-0.2014356
12:33:4649.5549.6549.65-0.2014355
12:33:3449.5549.6549.65-0.2014354
12:33:2049.5549.6549.65-0.2014353
12:33:1549.5549.6549.65-0.2014352
12:32:5549.5549.6549.65-0.2014351
12:32:5549.5549.6549.65-0.2014350
12:32:5449.5549.6549.65-0.2014349
12:32:3649.5549.6549.55-0.3014348
12:32:3649.5549.6549.65-0.2014347
12:32:2849.5549.6549.65-0.2014346
12:32:1549.5549.6549.65-0.2014345
12:32:0849.5549.6549.65-0.2014344
12:32:0149.5549.6549.65-0.2014343
12:31:5649.5549.6549.65-0.2014342
12:31:4849.5549.6549.65-0.2014341
12:31:3649.5549.6549.65-0.2014340
12:31:3549.5549.6549.65-0.2014339
12:31:1749.5549.6549.65-0.2014338
12:31:0949.5549.6549.65-0.2014337
12:30:5749.5549.6049.60-0.2514336
12:30:4349.5549.6049.60-0.2514335
12:30:4149.5549.6049.60-0.2514334
12:30:3849.5549.6049.60-0.2514333
12:30:1849.5549.6049.60-0.2514332
12:30:1749.5549.6049.60-0.2514331
12:29:5849.5549.6049.60-0.2514330
12:29:5649.5549.6049.55-0.3054329
12:29:5249.5549.6049.60-0.2514324
12:29:5049.5549.6049.60-0.2514323
12:29:3949.5549.6049.60-0.2514322
12:29:3449.5549.6049.60-0.2514321
12:29:2449.5549.6049.60-0.2514320
12:29:1949.5549.6049.60-0.2514319
12:29:0049.5049.6049.60-0.2514318
12:28:5949.5049.6049.60-0.2514317
12:28:5849.5049.6049.60-0.2514316
12:28:3949.5049.6049.60-0.2514315
12:28:3249.5049.6049.60-0.2514314
12:28:2649.5049.6049.60-0.2514313
12:28:2049.5049.6049.60-0.2514312
12:28:0849.5049.6049.60-0.2514311
12:28:0649.5049.6049.60-0.2514310
12:28:0049.5049.6049.60-0.2514309
12:27:4149.5049.6049.60-0.2514308
12:27:3949.5049.6049.60-0.2514307
12:27:2149.5049.6049.60-0.2514306
12:27:1949.5049.6049.60-0.2514305
12:27:1349.5049.6049.60-0.2514304
12:27:0449.5049.6049.50-0.3514303
12:27:0249.5049.6049.60-0.2514302
12:26:5749.5049.6049.50-0.3514301
12:26:4949.5049.5549.55-0.3034300
12:26:4849.5549.6049.55-0.3024297
12:26:4749.5049.6049.60-0.2514295
12:26:4149.5049.6049.60-0.2514294
12:26:2249.5049.5549.55-0.3014293
12:26:2149.5049.5549.55-0.3014292
12:26:1249.5049.5549.55-0.3014291
12:26:0249.5049.5549.55-0.3014290
12:25:5549.5049.5549.55-0.3014289
12:25:4349.5049.5549.55-0.3014288
12:25:2849.5049.5549.55-0.3014287
12:25:2249.5049.5549.55-0.3014286
12:25:0549.5049.5549.55-0.3014285
12:25:0349.5049.5549.55-0.3014284
12:25:0249.5049.5549.55-0.3014283
12:25:0149.5049.5549.50-0.3524282
12:25:0149.5049.5549.55-0.3014280
12:25:0149.5049.5549.55-0.3014279
12:24:5849.5049.5549.55-0.3014278
12:24:4449.5049.5549.55-0.3014277
12:24:3649.5049.5549.55-0.3014276
12:24:2449.5049.5549.55-0.3014275
12:24:1049.5049.5549.55-0.3014274
12:24:0649.5049.5549.55-0.3014273
12:24:0549.5049.5549.55-0.3014272
12:23:5749.5049.5549.55-0.3014271
12:23:4449.5049.5549.55-0.3014270
12:23:4449.5049.5549.55-0.3014269
12:23:2549.5049.5549.55-0.3014268
12:23:1749.5049.5549.55-0.3014267
12:23:0549.5049.5549.55-0.3014266
12:22:5149.5049.5549.55-0.3014265
12:22:5049.5049.5549.55-0.3014264
12:22:4749.5049.5549.55-0.3014263
12:22:4749.5049.5549.50-0.3584262
12:22:4549.5049.5549.55-0.3014254
12:22:2549.5049.6049.60-0.2514253
12:22:2549.5049.6049.60-0.2514252
12:22:1349.5049.6049.50-0.3514251
12:22:0649.5049.6049.60-0.2514250
12:21:5949.5049.6049.60-0.2514249
12:21:4649.5049.6049.60-0.2514248
12:21:4349.5049.6049.60-0.2514247
12:21:3349.5049.6049.60-0.2514246
12:21:2749.5049.6049.60-0.2514245
12:21:1349.5049.6049.50-0.3514244
12:21:0749.5049.6549.65-0.2014243
12:21:0749.5549.6549.55-0.3024242
12:21:0649.5549.6549.65-0.2014240
12:20:4749.5549.6549.65-0.2014239
12:20:4149.5549.6549.65-0.2034238
12:20:4049.5049.6549.65-0.2014235
12:20:3949.5549.6549.55-0.30504234
12:20:3949.6049.6549.60-0.2544184
12:20:3949.6049.6549.60-0.25104180
12:20:3649.6049.6549.65-0.2014170
12:20:2849.6049.6549.65-0.2014169
12:20:2349.6049.6549.60-0.2514168
12:20:1549.6049.6549.60-0.2524167
12:20:1449.6049.6549.65-0.2014165
12:20:0849.6049.6549.65-0.2014164
12:19:4949.6049.6549.65-0.2014163
12:19:4849.6049.6549.65-0.2014162
12:19:3449.6049.6549.60-0.2514161
12:19:2849.6049.6549.65-0.2014160
12:19:2849.6049.6549.65-0.2014159
12:19:2249.5549.6549.65-0.2014158
12:19:2249.5549.6549.65-0.2014157
12:19:2249.5549.6549.65-0.2014156
12:19:0949.5549.6549.65-0.2014155
12:18:5549.5549.6549.65-0.2014154
12:18:4949.5549.6549.65-0.2014153
12:18:3049.5549.6549.65-0.2014152
12:18:2949.5549.6549.65-0.2014151
12:18:2549.5549.6549.65-0.2014150
12:18:2149.5549.6549.65-0.2014149
12:18:1049.5549.6549.65-0.2014148
12:18:0349.5549.6549.65-0.2014147
12:17:5149.5549.6549.65-0.2014146
12:17:3749.5549.6549.65-0.2014145
12:17:3049.5549.6549.65-0.2014144
12:17:1449.5549.6549.65-0.2014143
12:17:1149.5549.6549.65-0.2014142
12:17:1149.5549.6549.65-0.2014141
12:17:0849.5549.6549.65-0.2014140
12:16:5149.5549.6549.65-0.2014139
12:16:4449.5549.6549.65-0.2014138
12:16:3249.5549.6549.65-0.2014137
12:16:1849.5549.6549.65-0.2014136
12:16:1249.5549.6549.65-0.2014135
12:16:0749.5549.6549.65-0.2014134
12:15:5249.5549.6549.65-0.2014133
12:15:5249.5549.6549.65-0.2014132
12:15:3249.5549.6549.65-0.2014131
12:15:2649.5549.6549.65-0.2014130
12:15:1349.5549.6549.65-0.2014129
12:15:0049.5549.6549.65-0.2014128
12:15:0049.5549.6549.65-0.2014127
12:14:5349.5549.6549.65-0.2014126
12:14:3449.5549.6549.65-0.2014125
12:14:3349.5549.6549.65-0.2014124
12:14:1449.5549.6549.65-0.2014123
12:14:0749.5549.6549.65-0.2014122
12:13:5449.5549.6549.65-0.2014121
12:13:5249.5549.6549.65-0.2014120
12:13:4149.5549.6549.65-0.2014119
12:13:3949.5549.6549.65-0.2024118
12:13:3549.5549.6549.65-0.2014116
12:13:1549.5549.6549.65-0.2014115
12:13:1549.5549.6549.65-0.2014114
12:13:1349.5549.6549.65-0.2014113
12:13:1349.5549.6549.55-0.3044112
12:13:0449.6049.6549.60-0.2524108
12:12:5849.6049.6549.60-0.2514106
12:12:5549.5549.6549.65-0.2014105
12:12:4949.5549.6549.65-0.2014104
12:12:4549.5549.6549.65-0.2014103
12:12:3549.5549.6049.60-0.2514102
12:12:2249.5549.6049.60-0.2514101
12:12:1649.5549.6549.65-0.2014100
12:11:5649.5549.6549.65-0.2014099
12:11:5649.5549.6549.65-0.2014098
12:11:3849.5549.6549.65-0.2014097
12:11:3749.5549.6549.65-0.2014096
12:11:3049.5549.6549.65-0.2014095
12:11:1649.5549.6549.65-0.2014094
12:11:0449.5549.6549.65-0.2014093
12:11:0149.5549.6549.55-0.3014092
12:10:5749.5549.6049.60-0.2514091
12:10:3749.5549.6049.60-0.2514090
12:10:3749.5549.6049.60-0.2514089
12:10:3149.5549.6049.60-0.2514088
12:10:1849.5549.6049.60-0.2514087
12:10:1149.5549.6049.60-0.2514086
12:09:5949.5549.6049.60-0.2514085
12:09:5849.5549.6049.60-0.2514084
12:09:4549.5549.6049.60-0.2514083
12:09:3849.5549.6049.60-0.2514082
12:09:2349.5549.6549.65-0.2014081
12:09:1949.5549.6549.65-0.2014080
12:09:1849.5549.6549.65-0.2014079
12:09:1549.6049.6549.60-0.2514078
12:09:1549.5549.6049.60-0.2514077
12:08:5949.5549.6049.60-0.2514076
12:08:5349.5549.6549.65-0.2014075
12:08:4149.5549.6049.60-0.2514074
12:08:3949.5549.6049.60-0.2514073
12:08:2649.5549.6549.65-0.2014072
12:08:2049.5549.6549.65-0.2014071
12:08:1649.5549.6549.65-0.2014070
12:08:0849.5549.6549.55-0.3014069
12:08:0049.5549.6549.65-0.2014068
12:08:0049.5549.6549.65-0.2014067
12:07:4349.5549.6549.55-0.3024066
12:07:4149.5549.6549.65-0.2014064
12:07:3449.5549.6549.65-0.2014063
12:07:2549.5549.6549.65-0.2014062
12:07:2049.5549.6549.65-0.2014061
12:07:0949.5549.6549.65-0.2014060
12:07:0849.5549.6549.65-0.2014059
12:07:0849.6049.6549.60-0.2514058
12:07:0849.5549.6549.65-0.2014057
12:07:0149.5549.6549.65-0.2014056
12:06:5949.6049.6549.60-0.2534055
12:06:5949.6049.6549.60-0.25104052
12:06:4749.6049.6549.60-0.2514042
12:06:4349.5549.6049.60-0.2514041
12:06:4249.5549.6049.60-0.2514040
12:06:4149.5549.6049.60-0.2514039
12:06:3649.5549.6049.60-0.2514038
12:06:2949.5549.6049.60-0.2514037
12:06:2249.5549.6049.60-0.2514036
12:06:2249.5549.6049.60-0.2514035
12:06:1549.5549.6049.60-0.2514034
12:06:0649.5549.6049.55-0.3014033
12:06:0249.5549.6049.60-0.2514032
12:06:0249.5549.6049.60-0.2514031
12:05:4949.5549.6049.60-0.2514030
12:05:4249.5549.6049.60-0.2514029
12:05:3349.5549.6049.60-0.2554028
12:05:2349.5549.6049.60-0.2514023
12:05:2249.5549.6049.60-0.2514022
12:05:2149.5549.6049.55-0.3014021
12:05:1249.5549.6049.55-0.3064020
12:05:0349.5549.6049.60-0.2514014
12:04:5749.5549.6049.60-0.2514013
12:04:5449.5549.6049.60-0.2514012
12:04:4449.5549.6049.60-0.2514011
12:04:3149.5549.6049.60-0.2514010
12:04:2449.5549.6049.60-0.2514009
12:04:1249.5549.6049.60-0.2524008
12:04:0449.5549.6049.60-0.2514006
12:04:0449.5549.6049.60-0.2514005
12:03:4749.5549.6049.60-0.2514004
12:03:4449.5549.6049.60-0.2514003
12:03:3849.5549.6049.60-0.2514002
12:03:2549.5549.6049.60-0.2514001
12:03:1249.5049.6049.60-0.2514000
12:03:0549.5049.6049.60-0.2513999
12:02:4649.5049.6049.60-0.2513998
12:02:4549.5049.6049.60-0.2513997
12:02:4049.5049.6049.60-0.2513996
12:02:2549.5049.6049.60-0.2513995
12:02:2049.5049.6049.60-0.2513994
12:02:0649.5049.6049.60-0.2513993
12:01:5349.5049.6049.60-0.2513992
12:01:4649.5049.6049.60-0.2513991
12:01:3349.5049.6049.60-0.2513990
12:01:2749.5049.6549.65-0.2013989
12:01:2749.5049.6549.65-0.2013988
12:01:0649.5049.6049.60-0.2513987
12:01:0149.5049.6049.60-0.2513986
12:00:5749.4549.5049.50-0.35233985
12:00:4849.4549.5049.50-0.3513962
12:00:4749.4549.5049.50-0.3513961
12:00:4349.4549.5049.50-0.3513960
12:00:4349.5549.6049.50-0.35173959
12:00:4349.5549.6049.55-0.3033942
12:00:3549.5549.6549.65-0.2013939
12:00:2749.5549.7049.70-0.1513938
12:00:2549.5549.7049.70-0.1513937
12:00:0949.5549.7049.70-0.1513936
12:00:0849.5549.7049.70-0.1513935
11:59:4849.5549.7049.70-0.1513934
11:59:4249.5549.7049.70-0.1513933
11:59:2849.5549.7049.70-0.1513932
11:59:2849.5549.6549.65-0.2013931
11:59:2249.6549.7049.65-0.2013930
11:59:2149.5049.7049.50-0.3523929
11:59:2149.4549.5049.50-0.35203927
11:59:2149.4549.5049.50-0.3593907
11:59:2149.4549.5049.50-0.35103898
11:59:2149.5549.7049.50-0.35213888
11:59:2149.5549.7049.55-0.30303867
11:59:1849.5549.7049.70-0.1513837
11:59:1649.5549.7049.70-0.1513836
11:59:0949.5549.7049.70-0.1513835
11:58:5049.5549.7049.70-0.1513834
11:58:4949.5549.7049.70-0.1513833
11:58:3049.5549.7049.70-0.1513832
11:58:2449.5549.7049.70-0.1513831
11:58:1149.5549.7049.70-0.1513830
11:58:1049.5549.7049.70-0.1513829
11:57:5849.5549.7049.70-0.1513828
11:57:5149.5549.7049.70-0.1513827
11:57:3149.5549.6549.65-0.2013826
11:57:3049.5549.6549.65-0.2013825
11:57:1149.5549.6549.65-0.2013824
11:57:0549.5549.6549.65-0.2013823
11:57:0449.5549.6549.65-0.2013822
11:56:5149.5549.6549.65-0.2013821
11:56:3949.5549.6549.65-0.2013820
11:56:3249.5549.6549.65-0.2013819
11:56:1449.5549.6549.55-0.30103818
11:56:1349.5549.6549.65-0.2013808
11:56:1249.5549.6549.65-0.2013807
11:55:5649.5549.6549.65-0.2013806
11:55:5249.5549.6549.65-0.2013805
11:55:4749.6549.7049.65-0.2023804
11:55:4749.5549.7049.70-0.1513802
11:55:4549.5549.7049.55-0.3013801
11:55:3249.5549.7049.70-0.1513800
11:55:2049.5549.7049.70-0.1513799
11:55:1349.5549.7049.70-0.1513798
11:54:5449.5549.7049.70-0.1513797
11:54:5349.5549.7049.70-0.1513796
11:54:4949.5549.7049.70-0.1513795
11:54:3449.5549.7049.70-0.1513794
11:54:2849.5549.6549.65-0.2013793
11:54:1349.5549.6549.65-0.2013792
11:54:0249.5549.6549.65-0.2013791
11:53:5449.5549.6549.65-0.2013790
11:53:4449.5549.6549.65-0.2013789
11:53:3649.5549.6549.65-0.2013788
11:53:3449.5549.6549.65-0.2013787
11:53:3349.5549.6549.65-0.20103786
11:53:1549.5549.6549.65-0.2013776
11:53:0949.5549.6549.65-0.2013775
11:52:5549.5549.6549.65-0.2013774
11:52:4349.5549.6549.65-0.2013773
11:52:3549.5549.6049.60-0.2513772
11:52:3549.5549.6049.60-0.2513771
11:52:1749.5049.5549.55-0.3013770
11:52:1649.5049.5549.55-0.3013769
11:51:5649.5049.5549.55-0.3013768
11:51:5149.5049.5549.55-0.3013767
11:51:4149.5049.5549.55-0.3013766
11:51:4149.4549.5049.50-0.35133765
11:51:4149.4549.5049.50-0.35103752
11:51:3749.4549.5049.50-0.3513742
11:51:3549.4549.5049.50-0.35103741
11:51:3449.4549.5049.50-0.35103731
11:51:2749.4549.5049.45-0.4013721
11:51:2749.4549.5049.50-0.3513720
11:51:2549.4549.5049.50-0.3513719
11:51:1649.4549.5049.50-0.3513718
11:51:0449.4549.5049.45-0.4013717
11:50:5849.4549.5049.50-0.3513716
11:50:5749.4549.5049.50-0.3513715
11:50:4549.4549.5049.50-0.3533714
11:50:4549.4549.5049.45-0.4013711
11:50:3749.4549.5049.50-0.3513710
11:50:3249.4549.5049.50-0.3513709
11:50:3049.4549.5049.45-0.4013708
11:50:2949.4549.5049.45-0.4013707
11:50:2849.4549.5049.45-0.4013706
11:50:2749.4549.5049.50-0.3513705
11:50:2749.4549.5049.50-0.3523704
11:50:2749.4549.5049.45-0.4013702
11:50:2749.4549.5049.50-0.3523701
11:50:2749.4549.5049.50-0.3533699
11:50:2749.4549.5049.50-0.3563696
11:50:2749.6049.7049.50-0.35843690
11:50:2749.6049.7049.55-0.30303606
11:50:2749.6049.7049.60-0.25303576
11:50:2049.6049.7049.70-0.1513546
11:50:1849.6049.7049.70-0.1513545
11:50:0649.6049.7049.70-0.1513544
11:49:5849.6049.7049.70-0.1513543
11:49:4949.6049.6549.65-0.2013542
11:49:4949.6549.7049.65-0.2013541
11:49:4349.6049.6549.65-0.2023540
11:49:4049.6049.7049.70-0.1513538
11:49:3849.6049.7049.70-0.1513537
11:49:1849.6049.7049.70-0.1513536
11:49:1449.6049.7049.70-0.1513535
11:49:1349.6049.6549.65-0.2013534
11:48:5949.6049.6549.65-0.2013533
11:48:4749.6049.6549.65-0.2013532
11:48:3949.6049.6549.65-0.2013531
11:48:2149.6049.7049.70-0.1513530
11:48:2049.6049.7049.70-0.1513529
11:48:0649.6049.7049.70-0.1513528
11:48:0049.6049.7049.70-0.1513527
11:47:5549.6049.7049.70-0.1513526
11:47:4049.6049.7049.70-0.1513525
11:47:4049.6049.7049.60-0.2523524
11:47:2949.6049.7049.70-0.1513522
11:47:2149.6049.7049.70-0.1513521
11:47:0349.6049.7049.70-0.1513520
11:47:0149.6049.7049.70-0.1513519
11:46:5849.6049.7049.70-0.1513518
11:46:4249.6049.6549.65-0.2013517
11:46:3649.6049.7049.70-0.1513516
11:46:2749.6049.6549.65-0.2013515
11:46:2149.6049.6549.65-0.2013514
11:46:1049.6049.6549.65-0.2013513
11:46:0249.6049.7049.70-0.1513512
11:45:5149.6049.7049.70-0.1513511
11:45:4449.6049.7049.70-0.1513510
11:45:4449.6049.6549.65-0.2013509
11:45:4249.6049.6549.65-0.2013508
11:45:2349.6049.7049.70-0.1513507
11:45:1849.6049.7049.70-0.1513506
11:45:1749.6049.7049.70-0.1513505
11:45:0349.6049.7049.70-0.1513504
11:44:5249.6049.7049.70-0.1513503
11:44:4449.6049.7049.70-0.1513502
11:44:4349.6049.7049.70-0.1513501
11:44:3449.6549.7049.65-0.2013500
11:44:2549.6049.7049.70-0.1513499
11:44:2349.6049.7049.70-0.1513498
11:44:0449.6049.7049.70-0.1513497
11:43:5949.6049.7049.70-0.1513496
11:43:4449.6049.6549.65-0.2013495
11:43:3949.6549.7049.65-0.2013494
11:43:3949.6049.6549.65-0.2023493
11:43:3749.6049.6549.65-0.2013491
11:43:3349.6049.6549.65-0.2013490
11:43:2449.6049.6549.65-0.2013489
11:43:0749.6049.6549.65-0.2013488
11:43:0549.5549.6049.60-0.2553487
11:43:0549.5549.6049.60-0.2513482
11:43:0349.6049.6549.60-0.2553481
11:42:4549.5549.6049.60-0.25113476
11:42:4549.5549.6049.60-0.2553465
11:42:4549.5549.6049.60-0.2513460
11:42:4449.5549.6049.60-0.2513459
11:42:4449.5549.6049.55-0.3023458
11:42:4149.5549.6049.60-0.2513456
11:42:3049.5549.6049.60-0.2513455
11:42:2649.5549.6049.60-0.2513454
11:42:1449.5549.6049.60-0.2513453
11:42:0649.5549.6049.60-0.2513452
11:41:4849.5549.6049.60-0.2513451
11:41:4649.5549.6049.60-0.2513450
11:41:3949.5549.6049.60-0.2513449
11:41:3449.5549.6049.60-0.2513448
11:41:2649.5549.6049.60-0.2513447
11:41:2249.5549.6049.60-0.2513446
11:41:2249.5549.6049.60-0.2513445
11:41:0749.5549.6049.60-0.2513444
11:40:5849.6049.6549.60-0.2533443
11:40:5749.5549.6049.60-0.2523440
11:40:5649.5549.6049.60-0.2513438
11:40:4749.5549.6049.60-0.2513437
11:40:3549.6049.6549.60-0.2523436
11:40:3049.5549.6549.65-0.2013434
11:40:2749.5549.6549.65-0.2013433
11:40:1549.5549.6549.65-0.2013432
11:40:0749.5549.6549.65-0.2013431
11:40:0349.5549.7049.70-0.1513430
11:39:5549.6049.7049.60-0.25243429
11:39:5549.6049.7049.60-0.2513405
11:39:5449.6049.7049.60-0.2513404
11:39:5449.6549.7049.65-0.20243403
11:39:4949.6549.7049.70-0.1513379
11:39:4949.7049.7549.70-0.1513378
11:39:4849.6549.7049.70-0.1513377
11:39:3749.6549.7549.75-0.1013376
11:39:2849.6549.7549.75-0.1013375
11:39:1149.6549.7549.75-0.1013374
11:39:0949.6549.7049.70-0.1513373
11:39:0849.6549.7049.70-0.1513372
11:38:5049.6549.7549.75-0.1013371
11:38:4549.6549.7549.75-0.1013370
11:38:2949.6549.7549.75-0.1013369
11:38:2049.6549.7549.65-0.2013368
11:38:1949.6549.7549.65-0.2013367
11:38:1949.6549.7049.70-0.1513366
11:38:1649.6549.7049.70-0.1513365
11:38:1049.6549.7549.75-0.1013364
11:38:0149.6549.7549.75-0.1013363
11:37:5249.6549.7549.75-0.1013362
11:37:5049.6549.7549.75-0.1013361
11:37:3149.6549.7549.75-0.1013360
11:37:2649.6549.7549.75-0.1013359
11:37:1749.6549.7549.75-0.1013358
11:37:1749.7049.7549.70-0.1513357
11:37:1149.6549.7549.75-0.1013356
11:37:1149.6549.7549.75-0.1013355
11:37:0049.6549.7549.75-0.1013354
11:36:5349.6549.7549.75-0.1013353
11:36:5149.6549.7549.75-0.1013352
11:36:3449.6549.7549.75-0.1013351
11:36:3149.6549.7549.75-0.1013350
11:36:1249.6549.7549.75-0.1013349
11:36:0849.6549.7549.75-0.1013348
11:36:0549.7049.7549.70-0.1533347
11:36:0549.7049.7549.70-0.1523344
11:36:0549.7049.7549.70-0.1513342
11:36:0549.6549.7049.70-0.1513341
11:35:5249.6549.7549.75-0.1013340
11:35:4649.6549.7549.75-0.1013339
11:35:4149.6549.7549.75-0.1013338
11:35:3249.6549.7549.75-0.1013337
11:35:1549.6549.7549.75-0.1013336
11:35:1249.6549.7549.75-0.1013335
11:35:0549.6549.7549.65-0.2023334
11:35:0549.7049.7549.70-0.15103332
11:34:5949.7049.7549.75-0.1013322
11:34:5949.7049.7549.75-0.1013321
11:34:5949.7549.8049.75-0.1013320
11:34:5349.7049.8049.80-0.0513319
11:34:4949.7049.8049.80-0.0513318
11:34:4749.7049.8049.80-0.0513317
11:34:3949.7049.8049.80-0.0513316
11:34:3449.7049.8049.80-0.0513315
11:34:2349.7049.8049.80-0.0513314
11:34:1449.7049.8049.80-0.0513313
11:33:5649.7049.8049.80-0.0513312
11:33:5449.7049.8049.80-0.0513311
11:33:3449.7049.8049.80-0.0513310
11:33:3249.7049.8049.80-0.0513309
11:33:3049.7049.8049.80-0.0513308
11:33:1549.7049.8049.80-0.0513307
11:33:0449.7049.8049.80-0.0513306
11:32:5549.7049.8049.80-0.0513305
11:32:5449.7049.8049.80-0.0513304
11:32:3849.7049.8049.80-0.0513303
11:32:3549.7049.8049.80-0.0513302
11:32:2449.7049.8049.80-0.0513301
11:32:1549.7049.8049.80-0.0513300
11:32:1249.7049.8049.80-0.0513299
11:31:5649.7049.8049.80-0.0513298
11:31:4549.7049.8049.80-0.0513297
11:31:4249.7049.8049.80-0.0513296
11:31:3649.7049.8049.80-0.0513295
11:31:1949.7049.8049.80-0.0513294
11:31:1749.7049.8049.80-0.0513293
11:31:1749.7049.8049.80-0.0513292
11:30:5749.7049.8049.70-0.1523291
11:30:5649.7049.8049.80-0.0513289
11:30:5349.7049.8049.80-0.0513288
11:30:3749.7049.8049.80-0.0513287
11:30:2749.7049.8049.80-0.0513286
11:30:1749.7049.8049.80-0.0513285
11:30:1149.7049.8049.80-0.0513284
11:30:0949.7049.8049.70-0.1513283
11:30:0449.7049.8049.80-0.0513282
11:30:0149.7049.8049.80-0.0513281
11:29:5849.7049.8049.80-0.0513280
11:29:3949.7049.7549.75-0.1013279
11:29:3449.7049.7549.75-0.1013278
11:29:1849.7049.7549.75-0.1013277
11:29:0849.7049.7549.75-0.1013276
11:29:0349.7049.7549.75-0.1013275
11:28:5949.7049.7549.75-0.1013274
11:28:4249.7049.7549.75-0.1013273
11:28:3949.7049.7549.75-0.1013272
11:28:2049.7049.7549.75-0.1013271
11:28:1649.7049.7549.75-0.1013270
11:28:1149.7049.7549.70-0.1523269
11:28:0049.7049.7549.75-0.1013267
11:27:5649.7049.7549.75-0.1013266
11:27:5549.7049.7549.75-0.1013265
11:27:5049.7049.7549.75-0.1013264
11:27:4549.7049.7549.70-0.1513263
11:27:4149.7049.7549.75-0.1013262
11:27:2349.7049.7549.75-0.1013261
11:27:2049.7049.7549.75-0.1013260
11:27:0149.7049.7549.75-0.1013259
11:26:5749.7049.7549.75-0.1013258
11:26:4849.7049.7549.75-0.1013257
11:26:4149.7049.7549.75-0.1013256
11:26:3149.7049.7549.75-0.1013255
11:26:2249.7049.7549.75-0.1013254
11:26:1749.7049.7549.75-0.1013253
11:26:0549.7049.7549.75-0.1013252
11:26:0149.7049.7549.75-0.1013251
11:25:4249.7049.7549.75-0.1013250
11:25:4149.7049.7549.75-0.1013249
11:25:3949.7049.7549.75-0.1013248
11:25:2249.7049.7549.75-0.1013247
11:25:1249.7049.7549.75-0.1013246
11:25:0349.7049.7549.75-0.1013245
11:24:4649.7049.7549.75-0.1013244
11:24:4349.7049.7549.75-0.1013243
11:24:3449.7049.7549.75-0.1013242
11:24:2349.7049.7549.75-0.1013241
11:24:2049.7049.7549.75-0.1013240
11:24:0449.7049.7549.75-0.1013239
11:23:5449.7049.7549.75-0.1013238
11:23:4649.7049.7549.70-0.1513237
11:23:4449.7049.7549.75-0.1013236
11:23:2849.7049.7549.75-0.1013235
11:23:2649.7049.7549.75-0.1013234
11:23:2549.7049.7549.75-0.1013233
11:23:2549.7049.7549.75-0.1023232
11:23:1249.7049.7549.70-0.1513230
11:23:0449.7049.7549.75-0.1013229
11:23:0149.7049.7549.75-0.1013228
11:22:4549.7049.7549.75-0.1013227
11:22:4349.7049.7549.70-0.1513226
11:22:3549.7049.7549.75-0.1013225
11:22:2549.7049.7549.75-0.1013224
11:22:1949.7049.7549.75-0.1013223
11:22:0949.7049.7549.70-0.1513222
11:22:0949.7049.7549.75-0.1013221
11:22:0949.7049.7549.70-0.1513220
11:22:0649.6549.7549.75-0.1013219
11:21:4649.6549.7549.75-0.1013218
11:21:4349.6549.7549.75-0.1013217
11:21:2649.6549.7549.75-0.1013216
11:21:1749.6549.7549.75-0.1013215
11:21:1249.6549.7549.75-0.1013214
11:21:1049.7049.7549.70-0.1543213
11:21:1049.7049.7549.70-0.1523209
11:21:1049.7049.7549.70-0.1513207
11:21:0649.7049.7549.70-0.1513206
11:21:0649.7049.7549.75-0.1013205
11:20:5149.6549.7049.70-0.1533204
11:20:5049.7049.7549.70-0.1523201
11:20:5049.7049.7549.70-0.1513199
11:20:5049.6549.7049.70-0.1523198
11:20:5049.6549.7549.75-0.1013196
11:20:4749.6549.7549.75-0.1013195
11:20:2749.6549.7549.75-0.1013194
11:20:2449.6549.7549.75-0.1013193
11:20:0849.6549.7549.75-0.1013192
11:20:0549.6549.7549.75-0.1013191
11:19:5849.6549.7549.75-0.1013190
11:19:5649.7049.7549.70-0.1573189
11:19:5649.7549.8549.75-0.10133182
11:19:4849.7549.8549.85013169
11:19:3249.7549.8549.85013168
11:19:2849.7549.8549.85013167
11:19:0949.7549.8549.85013166
11:19:0649.7549.8549.85013165
11:18:5749.7549.8549.85013164
11:18:4949.7549.8549.85013163
11:18:3949.7549.8549.85013162
11:18:3049.7549.8549.85013161
11:18:2549.7549.8549.85023160
11:18:1349.7549.8549.85013158
11:18:1349.7549.8549.85013157
11:18:1249.7549.8549.85013156
11:18:0949.7549.8549.85013155
11:17:5049.7549.8549.85013154
11:17:5049.7549.8549.85013153
11:17:4749.7549.8549.85013152
11:17:3049.7549.8049.80-0.0513151
11:17:2949.7549.8049.75-0.1013150
11:17:2149.7549.8049.80-0.0513149
11:17:1149.7549.8049.80-0.0513148
11:17:0749.7549.8049.80-0.0513147
11:16:5549.7549.8049.80-0.0513146
11:16:5149.7549.8049.80-0.0513145
11:16:4349.7549.8049.80-0.0513144
11:16:3249.7549.8049.80-0.0513143
11:16:2849.7549.8049.80-0.0513142
11:16:1149.7549.8049.80-0.0513141
11:16:0249.7549.8049.80-0.0513140
11:15:5249.7549.8049.80-0.0513139
11:15:3749.7049.7549.75-0.1013138
11:15:3649.7049.8049.80-0.0513137
11:15:3649.7049.8049.80-0.0513136
11:15:3249.7049.8049.80-0.0513135
11:15:1349.7549.8049.75-0.1013134
11:15:1349.7049.7549.75-0.1023133
11:15:1349.7049.7549.75-0.1013131
11:15:1049.7049.7549.75-0.1013130
11:14:5349.7049.8049.80-0.0513129
11:14:4449.7049.8049.80-0.0513128
11:14:3949.7049.8049.80-0.0513127
11:14:3949.8049.8549.80-0.0543126
11:14:3949.7049.8049.80-0.0533122
11:14:3349.7049.8049.80-0.0513119
11:14:2849.7049.8049.80-0.0513118
11:14:1749.7049.8049.80-0.0513117
11:14:1449.7049.8049.80-0.0513116
11:13:5449.7049.8049.80-0.0513115
11:13:5149.7049.8049.80-0.0513114
11:13:3449.7049.8049.80-0.0513113
11:13:2549.7049.8049.80-0.0513112
11:13:2149.7049.8049.80-0.0513111
11:13:1449.7049.8049.80-0.0513110
11:12:5949.7049.8049.80-0.0513109
11:12:5549.7049.8049.80-0.0513108
11:12:3549.7049.8049.80-0.0513107
11:12:3349.7049.8049.80-0.0513106
11:12:1549.7049.8049.80-0.0513105
11:12:1449.7049.8049.80-0.0513104
11:12:0649.7049.8049.80-0.0513103
11:11:5549.7049.8549.85013102
11:11:4049.7049.8549.85013101
11:11:3649.7049.8549.85013100
11:11:1649.7049.8549.85013099
11:11:1449.7049.8549.85013098
11:11:0749.7049.8549.85013097
11:10:5749.7049.8049.80-0.0513096
11:10:4849.7049.8049.80-0.0513095
11:10:3849.7049.8549.85013094
11:10:3349.7549.8549.75-0.1023093
11:10:3249.7549.8549.75-0.1013091
11:10:3249.7049.8549.85013090
11:10:2249.7049.8549.85013089
11:10:1749.7049.8549.85013088
11:10:0049.7049.8549.85013087
11:09:5849.7049.8549.85013086
11:09:5549.7049.8549.85013085
11:09:3849.7049.8549.85013084
11:09:2949.7049.8549.85013083
11:09:1949.7049.8549.85013082
11:09:0349.7049.8549.85013081
11:08:5949.7049.8549.85013080
11:08:5249.7049.8049.80-0.0513079
11:08:3949.7049.8049.80-0.0513078
11:08:3749.7049.8049.80-0.0513077
11:08:1949.7049.8049.80-0.0513076
11:08:1149.7049.8049.80-0.0513075
11:08:0049.7049.8049.80-0.0513074
11:07:4549.7049.8049.80-0.0513073
11:07:4449.7049.8049.80-0.0513072
11:07:4249.7049.8049.70-0.1513071
11:07:4049.7049.8049.80-0.0513070
11:07:2149.7049.8049.80-0.0513069
11:07:1849.7049.8049.80-0.0513068
11:07:0049.7049.8049.80-0.0513067
11:06:5249.7049.8049.80-0.0513066
11:06:4149.7049.8049.80-0.0513065
11:06:3849.7049.8049.80-0.0513064
11:06:2649.7049.8049.80-0.0513063
11:06:2149.7049.8049.80-0.0513062
11:06:0249.7049.8049.80-0.0513061
11:06:0049.7049.8049.80-0.0513060
11:05:4249.7049.8049.80-0.0513059
11:05:3349.7049.8049.80-0.0513058
11:05:3349.7049.8049.80-0.0513057
11:05:3149.7049.8049.80-0.0513056
11:05:2249.7049.8049.80-0.0513055
11:05:0749.7049.8049.80-0.0513054
11:05:0349.6549.8049.80-0.0513053
11:04:4349.6549.8049.80-0.0513052
11:04:4149.6549.8049.80-0.0513051
11:04:2949.7049.8049.70-0.1513050
11:04:2849.7049.8049.70-0.1523049
11:04:2849.7049.8049.70-0.1513047
11:04:2849.7049.8049.70-0.1523046
11:04:2449.7049.8049.80-0.0513044
11:04:2349.7049.8049.80-0.0513043
11:04:1549.7049.8049.80-0.0513042
11:04:0349.7049.8049.80-0.0513041
11:03:4949.7049.8549.85013040
11:03:4949.7049.8549.70-0.1523039
11:03:4449.7049.8549.85013037
11:03:2449.7049.8549.85013036
11:03:2249.7049.8549.85013035
11:03:1649.7049.8549.85013034
11:03:0549.7049.8549.85013033
11:02:5649.7049.8549.85013032
11:02:4549.7049.8549.85013031
11:02:3049.7049.8549.85013030
11:02:2549.7049.8549.85013029
11:02:0949.7049.8549.85013028
11:02:0549.7049.8549.85013027
11:02:0449.7049.8549.85013026
11:01:4649.7049.8549.85013025
11:01:3849.7049.8549.85013024
11:01:2649.7049.8549.85013023
11:01:1149.7049.8549.85013022
11:01:0749.7049.8549.85013021
11:01:0249.7049.8549.85013020
11:00:4649.7049.8549.85013019
11:00:4549.7049.8549.85013018
11:00:2749.7049.8549.85013017
11:00:2649.7049.8549.85013016
11:00:1949.7049.8549.85013015
11:00:0849.7549.8049.80-0.0513014
11:00:0849.7549.8049.80-0.0513013
11:00:0849.8049.8549.80-0.0523012
11:00:0849.7549.8049.80-0.0533010
11:00:0849.7549.8049.80-0.0513007
11:00:0049.7549.8049.80-0.0513006
11:00:0049.7549.8049.80-0.0513005
11:00:0049.8049.8549.80-0.0513004
10:59:5449.7549.8549.85013003
10:59:5349.7549.8549.85013002
10:59:4849.7549.8549.85013001
10:59:4049.7549.8549.85013000
10:59:2949.7549.8549.85012999
10:59:2749.7549.8549.85012998
10:59:1149.7549.8549.85012997
10:59:0849.7549.8549.85012996
10:59:0049.7549.8549.75-0.1012995
10:59:0049.7049.8549.85012994
10:58:5249.7049.8549.85012993
10:58:4949.7049.8549.85012992
10:58:4749.7049.8549.85012991
10:58:3449.7049.8549.85012990
10:58:2949.7049.8549.85012989
10:58:2349.7049.8549.85012988
10:58:1049.7049.8549.85012987
10:58:0849.7049.8549.85012986
10:57:5449.7049.8549.85012985
10:57:5049.7049.8549.85012984
10:57:4249.7049.8549.85012983
10:57:4049.7049.8549.85012982
10:57:3549.7049.8549.85012981
10:57:3149.7049.8549.85012980
10:57:1549.7049.8549.85012979
10:57:1049.7049.8549.85012978
10:57:0649.7049.8549.85012977
10:56:5149.7049.8049.80-0.0512976
10:56:4949.7049.8049.80-0.0512975
10:56:3749.7049.8049.80-0.0512974
10:56:3349.7049.8049.80-0.0512973
10:56:3149.7049.8049.80-0.0512972
10:56:2349.7049.8049.80-0.0512971
10:56:1849.7049.8049.80-0.0512970
10:56:1249.7049.8049.80-0.0512969
10:55:5749.7049.8049.80-0.0512968
10:55:5149.7049.8049.80-0.0512967
10:55:4949.7049.8049.80-0.0512966
10:55:3549.7049.8049.70-0.1512965
10:55:3249.7049.8049.80-0.0512964
10:55:3149.7049.8049.80-0.0512963
10:55:3049.7049.8049.80-0.0512962
10:55:2549.7049.8049.80-0.0512961
10:55:1849.7049.7549.75-0.1012960
10:55:1349.7049.7549.75-0.1012959
10:55:1249.7049.7549.75-0.1012958
10:55:1149.6549.7049.70-0.1552957
10:55:1149.6549.7049.70-0.1582952
10:55:0449.6549.7049.70-0.1512944
10:55:0149.6549.7049.70-0.1512943
10:54:5349.6549.7049.70-0.1512942
10:54:3849.6549.7049.70-0.1512941
10:54:3349.6549.7049.70-0.1512940
10:54:3249.6549.7049.70-0.1512939
10:54:1849.6549.7049.70-0.1512938
10:54:1349.6549.7049.70-0.1512937
10:54:1349.6549.7049.70-0.1512936
10:54:1249.6549.7049.70-0.1512935
10:54:0949.6549.7049.70-0.1522934
10:53:5449.6549.7049.70-0.1512932
10:53:4649.6549.7049.70-0.1512931
10:53:4449.6549.7049.70-0.1512930
10:53:3449.6549.7049.70-0.1512929
10:53:2049.6549.7049.70-0.1512928
10:53:1549.6549.7049.70-0.1512927
10:53:1549.6549.7049.70-0.1512926
10:53:1149.6549.7049.70-0.1512925
10:52:5649.6549.7049.70-0.1512924
10:52:5449.6549.7049.70-0.1512923
10:52:5349.6549.7049.70-0.1512922
10:52:3549.6049.7049.70-0.1512921
10:52:2749.6049.7049.70-0.1512920
10:52:2749.6049.7049.70-0.1512919
10:52:1649.6049.7049.60-0.2522918
10:52:1549.6049.7049.70-0.1512916
10:52:0449.6049.7049.70-0.1512915
10:52:0149.6049.7049.70-0.1512914
10:51:5849.6049.7049.70-0.1512913
10:51:5649.6049.7049.70-0.1512912
10:51:3849.6049.7049.70-0.1512911
10:51:3849.6049.7049.70-0.1512910
10:51:3649.6049.7049.70-0.1512909
10:51:3549.6049.6549.65-0.2012908
10:51:3349.6049.6549.60-0.2532907
10:51:3249.6049.6549.60-0.2532904
10:51:3149.6049.6549.60-0.2532901
10:51:2049.6549.7049.65-0.20122898
10:51:1949.6549.7049.65-0.2022886
10:51:1649.6549.7049.70-0.1512884
10:51:1049.6549.7049.70-0.1512883
10:51:0949.6549.7049.70-0.1512882
10:50:5649.6549.7049.70-0.1512881
10:50:5649.6549.7049.70-0.1512880
10:50:5049.6549.7049.70-0.1512879
10:50:4749.6549.7049.65-0.2012878
10:50:4449.6549.7049.65-0.2022877
10:50:4249.6549.7049.70-0.1512875
10:50:3749.6549.7049.70-0.1512874
10:50:2649.6549.7049.70-0.1552873
10:50:2149.6549.7049.70-0.1512868
10:50:1749.6549.7049.70-0.1512867
10:50:1649.6549.7049.70-0.1512866
10:49:5849.6549.7049.70-0.1512865
10:49:5249.6549.7049.70-0.1512864
10:49:5049.6549.7049.70-0.1512863
10:49:4949.6549.7049.70-0.1512862
10:49:3849.6549.7049.70-0.1512861
10:49:3349.6549.7049.70-0.1512860
10:49:3249.7049.7549.70-0.15162859
10:49:2449.7049.7549.75-0.1012843
10:49:1949.7049.7549.75-0.1022842
10:49:1849.7049.7549.75-0.1012840
10:49:0449.7049.8049.80-0.0512839
10:48:5949.7049.8049.80-0.0512838
10:48:5849.7049.8049.80-0.0512837
10:48:4249.7049.8049.80-0.0512836
10:48:3949.7049.8049.80-0.0512835
10:48:3849.7549.8049.75-0.1012834
10:48:3849.7549.8049.75-0.1022833
10:48:3549.7049.8049.80-0.0512831
10:48:3149.7049.7549.75-0.1012830
10:48:2049.7049.7549.75-0.1012829
10:48:1649.7049.7549.75-0.1012828
10:48:0549.7049.7549.75-0.1012827
10:47:5949.7049.7549.75-0.1012826
10:47:4749.7049.7549.75-0.1012825
10:47:4049.7049.7549.75-0.1012824
10:47:3949.7049.7549.75-0.1012823
10:47:3549.7049.7549.75-0.1012822
10:47:2849.7049.7549.75-0.1012821
10:47:2149.7549.8049.75-0.1032820
10:47:2049.7049.7549.75-0.1012817
10:47:2049.7049.7549.75-0.1022816
10:47:2049.7049.7549.75-0.1012814
10:47:2049.7049.7549.75-0.1012813
10:47:2049.7549.8049.75-0.1012812
10:47:1649.7549.8049.75-0.1052811
10:47:1349.7549.8049.80-0.0512806
10:47:1349.7049.7549.75-0.1012805
10:47:1149.7049.8049.80-0.0512804
10:47:1149.8049.8549.80-0.0532803
10:47:1149.7049.8049.80-0.0512800
10:47:1149.7049.8049.80-0.0512799
10:47:0149.7049.8549.85012798
10:46:5949.7049.8549.85012797
10:46:4749.7049.8549.85012796
10:46:4149.7049.8549.85012795
10:46:3049.7049.8549.85012794
10:46:2749.7049.8549.85012793
10:46:2649.7049.8549.85012792
10:46:2149.7049.8549.85012791
10:46:2049.7049.8549.85012790
10:46:1149.7049.8549.85012789
10:46:0149.7049.8549.85012788
10:45:5449.7049.8549.85012787
10:45:4249.7049.8549.85012786
10:45:4249.7049.8549.85012785
10:45:2849.7049.8549.85012784
10:45:2349.7049.8549.85012783
10:45:2249.7049.8549.70-0.1532782
10:45:2049.7049.8549.85012779
10:45:1349.7049.8549.85012778
10:45:0949.7049.8049.850122777
10:45:0949.7049.8049.80-0.0562765
10:45:0349.7049.8049.80-0.0512759
10:45:0249.7049.8049.80-0.0512758
10:45:0249.7049.8049.80-0.0512757
10:44:5449.7049.8049.80-0.0512756
10:44:4349.7049.8049.80-0.0512755
10:44:3749.7049.8049.80-0.0512754
10:44:3649.7049.8049.80-0.0512753
10:44:2549.7049.8049.80-0.0512752
10:44:2349.7049.8049.80-0.0512751
10:44:1349.7049.8049.80-0.0512750
10:44:0949.7049.8049.80-0.0512749
10:44:0449.7049.8049.80-0.0512748
10:43:5749.7049.8049.80-0.05102747
10:43:4449.7049.8049.80-0.0512737
10:43:4349.7049.8049.80-0.0512736
10:43:2449.7049.8049.80-0.0512735
10:43:1749.7049.8049.80-0.0512734
10:43:0649.7049.8049.80-0.0512733
10:43:0449.7049.8049.80-0.0512732
10:43:0249.7049.8049.80-0.0512731
10:42:5149.7049.8549.85012730
10:42:4549.7549.8549.75-0.1082729
10:42:4549.7549.8549.85012721
10:42:3049.7549.8549.85012720
10:42:2549.7549.8549.85012719
10:42:2549.7549.8549.85012718
10:42:1549.7549.8549.85012717
10:42:0549.7549.8549.85012716
10:41:5849.7549.8549.85012715
10:41:5849.7549.8549.85012714
10:41:5849.7549.8549.85012713
10:41:5849.7549.8549.85012712
10:41:4549.7549.8549.85012711
10:41:3349.7549.8549.85012710
10:41:3249.7549.8549.85012709
10:41:2649.7549.8549.85012708
10:41:2649.7549.8549.85012707
10:41:0649.7549.8549.85012706
10:41:0649.7549.8549.85012705
10:40:5549.7549.8549.85012704
10:40:5149.7549.8549.85012703
10:40:4749.7549.8549.85012702
10:40:4049.7549.8549.85012701
10:40:2849.7549.8549.85012700
10:40:2349.7549.8549.85022699
10:40:1449.7549.8549.85012697
10:40:0749.7549.8549.85012696
10:39:5149.7549.8549.85012695
10:39:4849.7549.8549.85012694
10:39:4749.7549.8549.85012693
10:39:4449.7549.8549.85012692
10:39:2849.7549.8549.85012691
10:39:2149.7549.8549.85012690
10:39:1949.7549.8549.85012689
10:39:0949.7549.8549.85012688
10:38:5549.7549.8549.85012687
10:38:5049.7549.8549.75-0.1012686
10:38:4849.7549.8549.85012685
10:38:4749.7549.8549.85012684
10:38:3749.7549.8549.85012683
10:38:2949.7549.8549.85012682
10:38:2949.7549.8549.85012681
10:38:1549.7549.8549.85012680
10:38:0949.7549.8549.85012679
10:38:0349.7549.8549.85012678
10:37:5049.7549.8549.85012677
10:37:4449.7549.8549.85012676
10:37:3649.7549.8549.85012675
10:37:3049.7549.8549.85012674
10:37:3049.7549.8549.85012673
10:37:1249.7549.8549.85022672
10:37:1149.7549.8549.85012670
10:37:1049.7549.8549.85012669
10:36:5049.7549.8549.85012668
10:36:4449.7549.8549.85012667
10:36:4049.7549.8549.85012666
10:36:3849.7549.8549.75-0.1022665
10:36:3549.7549.8049.80-0.0512663
10:36:3149.8049.8549.80-0.0532662
10:36:3149.7549.8049.80-0.0512659
10:36:3149.7549.8049.80-0.0512658
10:36:3149.8049.8549.80-0.0512657
10:36:3149.8049.8549.85012656
10:36:2649.8049.8549.80-0.0522655
10:36:2649.8049.8549.80-0.0512653
10:36:2649.7549.8049.80-0.0512652
10:36:2649.8049.8549.80-0.0512651
10:36:2249.7549.8549.85012650
10:36:1849.7549.8549.85012649
10:36:1149.7549.8549.85012648
10:36:0949.7549.8549.850102647
10:36:0849.7549.8549.85012637
10:35:5249.7549.8549.85012636
10:35:5249.7549.8549.85012635
10:35:4449.7549.8549.85012634
10:35:3649.7549.8549.85012633
10:35:3249.7549.8549.85012632
10:35:2549.7549.8549.85012631
10:35:1549.7549.8549.85012630
10:35:1349.7549.8549.75-0.1012629
10:35:1249.7549.8549.85012628
10:35:1249.7549.8549.75-0.1012627
10:35:1149.8049.9049.80-0.05142626
10:35:1149.8049.9049.80-0.0522612
10:35:0549.8049.9049.90+0.0512610
10:35:0449.8049.9049.90+0.0522609
10:34:5949.8049.9049.90+0.0512607
10:34:5349.8049.9049.90+0.0512606
10:34:3349.8049.9049.90+0.0512605
10:34:3349.8049.9049.90+0.0512604
10:34:3349.8049.9049.90+0.0512603
10:34:1449.8049.9049.90+0.0512602
10:34:0849.8049.9049.90+0.0512601
10:34:0749.8049.9049.90+0.0512600
10:34:0349.8049.9049.90+0.0522599
10:34:0149.8049.9049.90+0.0522597
10:33:5349.8049.9049.90+0.0512595
10:33:4149.8049.9049.90+0.0512594
10:33:3449.8049.9049.90+0.0512593
10:33:2949.8049.9049.90+0.0512592
10:33:1449.8049.9049.90+0.0512591
10:33:1449.8049.9049.90+0.0512590
10:33:0149.8049.9049.90+0.0512589
10:32:5749.8049.9049.90+0.0512588
10:32:5649.8049.9049.90+0.0522587
10:32:5549.8049.9049.90+0.0512585
10:32:4849.8049.9049.90+0.0512584
10:32:3449.8049.9049.90+0.0512583
10:32:2649.8049.8549.85012582
10:32:2249.8049.8549.85012581
10:32:1549.8049.8549.85012580
10:31:5649.8049.8549.85012579
10:31:5549.8049.8549.85012578
10:31:5549.8049.8549.85012577
10:31:5449.8049.8549.85012576
10:31:5349.8049.8549.85012575
10:31:3649.8049.8549.85012574
10:31:3049.8049.8549.85012573
10:31:2249.8049.8549.85012572
10:31:1649.8049.8549.85012571
10:31:0649.8049.9049.80-0.0522570
10:31:0349.8049.9049.90+0.0512568
10:30:5649.8049.9049.90+0.0512567
10:30:5049.8049.9049.90+0.0512566
10:30:4649.8049.9049.90+0.0512565
10:30:4249.8049.9049.90+0.0512564
10:30:3749.8049.9049.90+0.0512563
10:30:3749.8049.9049.90+0.0512562
10:30:1849.8049.9049.90+0.0522561
10:30:1749.8049.9049.90+0.0512559
10:30:1149.8049.9049.90+0.0512558
10:30:1149.8049.8549.85012557
10:29:5849.8049.8549.85012556
10:29:5049.8049.8549.85012555
10:29:4749.8049.8549.85012554
10:29:4549.8049.8549.85012553
10:29:3949.8049.8549.85012552
10:29:3849.8049.8549.85012551
10:29:3849.8049.8549.85012550
10:29:1949.8049.8549.85012549
10:29:1849.8049.8549.85012548
10:29:1549.8049.8549.85012547
10:28:5849.8049.8549.85012546
10:28:5249.8049.8549.85012545
10:28:4349.8049.8549.85012544
10:28:3949.8049.8549.85012543
10:28:3249.8049.8549.85012542
10:28:2649.8049.8549.85012541
10:28:2649.8049.8549.85012540
10:28:1949.8049.8549.85012539
10:28:1449.8049.8549.85012538
10:28:1449.8549.9049.85042537
10:28:1149.8049.9049.90+0.0512533
10:28:0049.8049.9049.90+0.0512532
10:28:0049.8049.9049.90+0.0512531
10:27:4049.8049.9049.90+0.0512530
10:27:3949.8049.9049.90+0.0512529
10:27:3449.8049.9049.90+0.0512528
10:27:2449.8049.9049.90+0.0512527
10:27:2049.8049.9049.90+0.0512526
10:27:0849.8049.9049.90+0.0522525
10:27:0849.8049.9049.90+0.0512523
10:27:0049.8049.9049.90+0.0512522
10:26:4149.8049.9049.90+0.0512521
10:26:4149.8049.9049.90+0.0512520
10:26:3649.8049.9049.90+0.0512519
10:26:2249.8049.9049.90+0.0512518
10:26:1749.8049.9049.90+0.0512517
10:26:1549.8049.9049.90+0.0512516
10:26:0449.8049.9049.90+0.0512515
10:26:0249.8049.9049.90+0.0512514
10:25:4949.8049.9049.90+0.0512513
10:25:4249.8049.9049.90+0.0512512
10:25:4249.8549.9049.85012511
10:25:4249.8549.9049.85022510
10:25:3249.8049.9049.90+0.0512508
10:25:3049.8549.9049.85012507
10:25:3049.8549.9049.85022506
10:25:2349.8049.9049.90+0.0512504
10:25:2249.8049.9049.90+0.0512503
10:25:1049.8049.9049.90+0.0512502
10:25:0349.8049.8549.85012501
10:25:0049.8049.8549.85012500
10:24:5749.8049.8549.85012499
10:24:4349.8049.8549.85012498
10:24:3049.8049.8549.85012497
10:24:2949.8049.9049.90+0.0512496
10:24:2349.8049.9049.90+0.0512495
10:24:2349.8049.9049.90+0.0512494
10:24:0449.8049.9049.90+0.0512493
10:24:0349.8049.9049.90+0.0512492
10:24:0349.8049.8549.85012491
10:23:5749.8049.8549.85022490
10:23:4849.8049.8549.85012488
10:23:4449.8049.8549.85012487
10:23:3849.8049.8549.85012486
10:23:2549.8049.9049.90+0.0512485
10:23:2449.8049.9049.90+0.0512484
10:23:1249.8049.9049.90+0.0512483
10:23:0449.8049.9049.90+0.0512482
10:22:5649.8049.9049.90+0.0512481
10:22:5549.8049.9049.90+0.0512480
10:22:5349.8049.9049.90+0.0512479
10:22:4649.8049.9049.90+0.0512478
10:22:4449.8049.9049.90+0.0512477
10:22:2549.8049.9049.90+0.0512476
10:22:2149.8049.8549.85012475
10:22:1949.8049.8549.85012474
10:22:0549.8049.8549.85012473
10:21:5649.8049.8549.85012472
10:21:5349.8049.8549.85012471
10:21:5049.8049.8549.85012470
10:21:4849.8049.8549.85012469
10:21:4649.8049.8549.85012468
10:21:2749.8049.8549.85012467
10:21:2549.8049.8549.85012466
10:21:1849.8049.8549.85012465
10:21:0649.8049.8549.85012464
10:21:0149.8049.8549.85012463
10:20:4749.8049.8549.85012462
10:20:4649.8049.8549.85012461
10:20:4149.8049.8549.85012460
10:20:3449.8049.8549.85012459
10:20:2749.8049.8549.85012458
10:20:2749.8049.8549.85012457
10:20:1449.8049.8549.85022456
10:20:0849.7549.8049.80-0.05112454
10:20:0849.7549.8049.80-0.0512443
10:20:0849.7549.8049.80-0.0512442
10:20:0249.7549.8049.80-0.0512441
10:19:4749.7549.8049.80-0.0512440
10:19:4249.7549.8049.80-0.0512439
10:19:4249.7549.8049.80-0.0512438
10:19:3549.7549.8049.80-0.0512437
10:19:3449.7549.8049.80-0.0512436
10:19:2849.7549.8049.80-0.0512435
10:19:1649.7549.8049.80-0.0512434
10:19:1049.7549.8049.80-0.0512433
10:19:0849.7549.8049.80-0.0512432
10:18:5049.7549.8049.80-0.0512431
10:18:4949.7549.8049.80-0.0512430
10:18:3949.7549.8049.80-0.0512429
10:18:2949.7549.8049.80-0.0512428
10:18:2649.7549.8049.80-0.0512427
10:18:2349.7549.8049.80-0.0512426
10:18:1049.7549.8049.80-0.0512425
10:18:0749.7549.8049.80-0.0512424
10:17:5749.7549.8049.80-0.0512423
10:17:4949.7549.8049.80-0.0512422
10:17:3549.7549.8049.75-0.1032421
10:17:3549.7549.8049.80-0.0512418
10:17:3149.7549.8049.80-0.0512417
10:17:3049.7549.8049.80-0.0512416
10:17:1949.7549.8049.80-0.0512415
10:17:1549.7549.8049.80-0.0512414
10:17:1049.7549.8049.80-0.0512413
10:17:0549.7549.8049.80-0.0512412
10:17:0349.7549.8049.80-0.0522411
10:17:0249.7549.8049.80-0.0512409
10:16:5149.7549.8049.80-0.0512408
10:16:3949.7549.8049.80-0.0512407
10:16:3149.7549.8049.80-0.0512406
10:16:3149.7549.8049.80-0.0512405
10:16:1749.7549.8049.80-0.0512404
10:16:1249.7549.8049.80-0.0512403
10:16:1249.7549.8049.80-0.0512402
10:16:1149.7549.8049.80-0.0512401
10:16:0049.7549.8049.80-0.0512400
10:15:5249.7549.8049.80-0.0512399
10:15:4649.7549.8049.80-0.0512398
10:15:3749.7549.8049.80-0.0512397
10:15:3249.7549.8549.85012396
10:15:2849.7549.8549.85012395
10:15:2049.7549.8549.85012394
10:15:1349.7549.8549.85012393
10:15:0949.7549.8549.85012392
10:15:0549.7049.8549.85012391
10:14:5649.7049.8549.85012390
10:14:5449.7049.8549.85012389
10:14:5249.7049.8549.85012388
10:14:3349.7049.8549.85012387
10:14:2849.7049.8549.85012386
10:14:2449.7049.8549.85012385
10:14:1349.7049.8549.85012384
10:14:0149.7049.8549.85012383
10:13:5749.7049.8549.85012382
10:13:5449.7049.8549.85012381
10:13:5249.7049.8549.85022380
10:13:5049.7549.8549.70-0.1572378
10:13:5049.7549.8549.75-0.1032371
10:13:3549.7549.8049.80-0.0512368
10:13:3349.7549.8049.80-0.0512367
10:13:2149.7549.8049.80-0.0512366
10:13:1449.7549.8549.85012365
10:13:0949.7549.8549.85012364
10:12:5449.7549.8549.85012363
10:12:5049.7549.8549.85012362
10:12:4949.7549.8549.85012361
10:12:4349.7549.8549.85012360
10:12:3649.7549.8549.85012359
10:12:3549.7549.8549.85012358
10:12:2749.8049.8549.80-0.0532357
10:12:2749.7549.8049.80-0.0572354
10:12:1749.7549.8549.85012347
10:12:1749.7549.8549.85012346
10:12:1549.7549.8549.85012345
10:11:5549.7549.8549.85012344
10:11:5049.7549.8549.85012343
10:11:4949.7549.8549.75-0.1012342
10:11:4549.7549.8549.85012341
10:11:4349.7549.8549.85012340
10:11:3649.7549.8549.85012339
10:11:2749.7549.8549.85012338
10:11:2449.7549.8549.85012337
10:11:1649.7549.8549.85012336
10:11:1349.7549.8549.85012335
10:10:5849.7549.8549.85012334
10:10:5749.7549.8549.85012333
10:10:4249.7549.8549.85022332
10:10:3649.7549.8549.85012330
10:10:3649.7549.8549.85012329
10:10:3249.7549.8549.85012328
10:10:1749.7549.8549.85012327
10:10:1749.7549.8049.80-0.0522326
10:10:1249.8049.8549.80-0.0582324
10:10:1049.8049.8549.85012316
10:10:0649.8049.8549.85012315
10:09:5749.8049.8549.85012314
10:09:3949.8049.8549.85012313
10:09:3849.8049.8549.85012312
10:09:3849.8049.8549.85012311
10:09:2849.8049.8549.85012310
10:09:1849.8049.8549.85012309
10:09:1349.8049.8549.85012308
10:09:0649.8049.8549.85012307
10:08:5949.8049.8549.85012306
10:08:4749.8049.8549.85012305
10:08:3849.8049.8549.85012304
10:08:3449.8049.8549.85012303
10:08:2449.8049.8549.85012302
10:08:2349.8549.9049.85012301
10:08:2149.8049.9049.90+0.0512300
10:08:2149.8049.9049.90+0.0512299
10:08:1949.8049.9049.90+0.0512298
10:08:1749.8549.9049.850122297
10:08:1749.8549.9049.850102285
10:08:0349.8549.9049.90+0.0512275
10:07:5949.8549.9049.90+0.0512274
10:07:5549.8549.9049.90+0.0512273
10:07:4849.8549.9049.85022272
10:07:4049.8549.9049.90+0.0512270
10:07:3549.8549.9049.90+0.0512269
10:07:3149.8549.9049.90+0.0522268
10:07:2849.8549.9049.90+0.0512266
10:07:2149.8549.9049.90+0.0512265
10:07:1449.8549.9049.90+0.0512264
10:07:1349.8549.9049.90+0.0522263
10:07:0249.8549.9049.90+0.0512261
10:07:0049.8549.9049.90+0.0512260
10:06:5949.8549.9049.90+0.0512259
10:06:4149.8549.9049.90+0.0512258
10:06:4149.8549.9049.90+0.0512257
10:06:3649.8549.9049.90+0.0512256
10:06:2749.8549.9049.90+0.0512255
10:06:2149.8549.9049.90+0.0512254
10:06:1949.8549.9049.90+0.0512253
10:06:1049.8549.9049.90+0.0512252
10:06:0749.8549.9049.90+0.0512251
10:06:0249.8549.9049.90+0.0512250
10:05:5549.8549.9049.90+0.0512249
10:05:4449.8549.9049.90+0.0512248
10:05:4249.8549.9049.90+0.0512247
10:05:2449.8549.9049.90+0.0512246
10:05:2249.8549.9049.90+0.0512245
10:05:1749.8549.9049.90+0.0512244
10:05:0249.8549.9049.90+0.0512243
10:05:0049.8549.9049.90+0.0512242
10:04:5249.8549.9049.90+0.0512241
10:04:5149.8549.9049.90+0.0512240
10:04:4349.8549.9049.90+0.0512239
10:04:3849.8549.9049.90+0.0522238
10:04:2549.8049.9049.90+0.0512236
10:04:2349.8049.8549.85012235
10:04:2049.8049.8549.85012234
10:04:0349.8049.9049.90+0.0512233
10:03:5949.8549.9049.85012232
10:03:5949.8549.9049.90+0.0512231
10:03:5249.8549.9049.90+0.0512230
10:03:4849.8549.9049.90+0.0522229
10:03:4349.8549.9049.85032227
10:03:4349.8549.9049.90+0.0512224
10:03:3349.8549.9049.85042223
10:03:3349.8049.8549.85012219
10:03:3349.8049.8549.85012218
10:03:2949.8049.8549.85022217
10:03:2449.8049.8549.85012215
10:03:1649.8049.8549.85012214
10:03:0849.8049.8549.85012213
10:03:0649.8049.8549.85012212
10:03:0549.8049.8549.85012211
10:03:0349.8049.8549.85022210
10:02:4549.8049.8549.85012208
10:02:4549.8049.8549.85012207
10:02:4449.8049.8549.85012206
10:02:4049.8049.8549.85012205
10:02:2549.8049.8549.85012204
10:02:1449.8049.8549.85012203
10:02:1349.8049.8549.85012202
10:02:0549.8049.8549.85012201
10:02:0149.8049.8549.85012200
10:01:4849.8049.8549.85012199
10:01:4649.8049.8549.85012198
10:01:4149.8049.8549.85012197
10:01:3849.8049.8549.85012196
10:01:3849.8049.8549.85012195
10:01:2649.8049.8549.85012194
10:01:2249.8049.8549.85012193
10:01:0949.8049.8549.85012192
10:01:0649.8049.8549.85012191
10:00:5549.8049.8549.85012190
10:00:4649.8049.8549.85012189
10:00:4349.8049.8549.850102188
10:00:3749.8049.8549.85022178
10:00:3149.8049.8549.85012176
10:00:2949.8049.8549.85012175
10:00:2749.8049.8549.85012174
10:00:0749.7549.8549.85012173
10:00:0549.7549.8549.85012172
10:00:0349.7549.8049.80-0.0512171
09:59:5249.7549.8049.80-0.0512170
09:59:4749.7549.8049.80-0.0512169
09:59:3749.7549.8049.80-0.0512168
09:59:3749.7549.8049.80-0.0512167
09:59:3449.7549.8049.80-0.0512166
09:59:2849.7549.8049.80-0.0512165
09:59:2349.7549.8049.80-0.0512164
09:59:2149.7549.8049.80-0.0512163
09:59:1149.7549.8049.80-0.0512162
09:59:0949.7549.8049.80-0.0512161
09:59:0849.7549.8049.80-0.0512160
09:59:0249.7549.8049.80-0.0512159
09:58:5349.7549.8049.80-0.0512158
09:58:5349.7549.8049.80-0.0512157
09:58:4949.7549.8049.80-0.0512156
09:58:4449.7549.8049.80-0.0512155
09:58:3049.7549.8049.80-0.0512154
09:58:2949.7549.8049.80-0.0512153
09:58:1849.7549.8049.80-0.0512152
09:58:1649.7549.8049.80-0.0512151
09:58:0949.7549.8049.80-0.0512150
09:57:5849.7549.8049.80-0.0512149
09:57:5249.7549.8049.80-0.0512148
09:57:4949.7549.8049.80-0.0512147
09:57:3549.7549.8049.80-0.0512146
09:57:3049.7549.8049.80-0.0512145
09:57:2649.7549.8049.80-0.0522144
09:57:2649.7549.8049.80-0.0512142
09:57:1049.7549.8049.80-0.0512141
09:57:0949.7549.8049.80-0.0512140
09:57:0049.7549.8049.80-0.0512139
09:56:5549.7549.8049.80-0.0512138
09:56:5149.7549.8049.80-0.0552137
09:56:5149.7549.8049.80-0.0512132
09:56:3349.7549.8049.80-0.0512131
09:56:3149.7549.8049.80-0.0512130
09:56:2949.7549.8049.80-0.0512129
09:56:2349.7549.8049.80-0.0512128
09:56:1149.7549.8049.80-0.0512127
09:56:0749.7549.8049.80-0.0512126
09:56:0249.7549.8049.80-0.0512125
09:55:5149.7549.8049.80-0.0512124
09:55:5149.7549.8049.80-0.0512123
09:55:5049.7549.8049.80-0.0512122
09:55:4249.7549.8049.80-0.0512121
09:55:4149.7549.8049.80-0.0512120
09:55:3649.7549.8049.75-0.1012119
09:55:3649.7549.8049.75-0.1012118
09:55:3449.7549.8049.80-0.0512117
09:55:3249.7549.8049.80-0.0512116
09:55:2649.7549.8049.80-0.0512115
09:55:1949.7549.8049.80-0.0512114
09:55:1549.7549.8049.80-0.0512113
09:55:1249.7549.8049.80-0.0512112
09:54:5449.7549.8049.80-0.0512111
09:54:5349.7549.8049.80-0.0512110
09:54:4949.7549.8049.80-0.0512109
09:54:4749.7549.8049.80-0.0512108
09:54:3349.7549.8049.80-0.0512107
09:54:2249.7549.8049.80-0.0512106
09:54:1749.7549.8049.80-0.0512105
09:54:1649.7549.8049.80-0.0522104
09:54:1349.7549.8049.80-0.0512102
09:53:5649.7549.8049.80-0.0512101
09:53:5449.7549.8049.80-0.0512100
09:53:4749.7549.8049.80-0.0512099
09:53:4449.7549.8049.80-0.0512098
09:53:3449.7549.8049.80-0.0512097
09:53:3049.7549.8049.80-0.0512096
09:53:1449.7549.8049.80-0.0512095
09:53:1249.7549.8049.80-0.0512094
09:53:0449.7049.8049.80-0.0512093
09:52:5449.7049.8049.80-0.0512092
09:52:4849.7049.7549.75-0.1022091
09:52:4049.7049.7549.75-0.1012089
09:52:4049.7049.7549.75-0.1012088
09:52:3849.7049.7549.75-0.1012087
09:52:3549.7049.7549.75-0.1012086
09:52:3149.7049.7549.75-0.1012085
09:52:1549.7049.7549.75-0.1012084
09:52:1149.7049.7549.75-0.1012083
09:52:0849.7049.7549.75-0.1012082
09:51:5549.7049.7549.75-0.1012081
09:51:5549.7049.7549.75-0.1062080
09:51:5449.7049.7549.75-0.1012074
09:51:5449.6549.7049.70-0.15202073
09:51:4549.6549.7049.70-0.1512053
09:51:3749.6549.7049.70-0.1512052
09:51:3549.6549.7049.70-0.1512051
09:51:3349.6549.7049.70-0.1512050
09:51:2649.6549.7049.65-0.2012049
09:51:2649.6549.7049.65-0.2012048
09:51:2449.6549.7049.65-0.2012047
09:51:1949.6549.7049.70-0.1512046
09:51:1649.6549.7049.70-0.1512045
09:51:0549.6549.7049.70-0.1512044
09:50:5649.6549.7049.70-0.1512043
09:50:5349.6549.7049.70-0.1512042
09:50:5149.6549.7049.65-0.2012041
09:50:3749.6549.7049.70-0.1512040
09:50:3349.6549.7049.70-0.1522039
09:50:3249.6549.7049.65-0.2012037
09:50:2749.6549.7049.70-0.1512036
09:50:2549.6549.7049.70-0.1512035
09:50:2049.6549.7049.65-0.2012034
09:50:1949.6549.7049.65-0.2022033
09:50:1749.6549.7049.70-0.1512031
09:50:0449.6549.7049.70-0.1512030
09:50:0149.6549.7049.70-0.1512029
09:50:0049.6549.7049.70-0.1512028
09:49:5749.6549.7049.70-0.1512027
09:49:4349.6549.7049.65-0.2012026
09:49:3949.6549.7049.65-0.2012025
09:49:3849.6549.7049.70-0.1512024
09:49:3449.6549.7049.70-0.1512023
09:49:3349.6549.7049.65-0.2012022
09:49:3149.6549.7049.65-0.2012021
09:49:2949.6549.7049.70-0.1512020
09:49:1849.6549.7049.70-0.1512019
09:49:1849.6549.7049.70-0.1512018
09:49:0849.6549.7049.70-0.1512017
09:49:0749.6549.7049.65-0.2012016
09:48:5949.6549.7049.70-0.1512015
09:48:5849.6549.7049.70-0.1512014
09:48:4449.6549.7049.65-0.2012013
09:48:4249.6549.7049.70-0.1512012
09:48:3849.6549.7049.70-0.1512011
09:48:2649.6549.7049.70-0.1512010
09:48:2549.6549.7049.65-0.2022009
09:48:1949.6549.7049.70-0.1512007
09:48:1649.6549.7049.70-0.1512006
09:48:1149.6549.7049.70-0.1512005
09:48:0249.6549.7049.65-0.2072004
09:47:5949.6549.7049.70-0.1511997
09:47:5449.6549.7049.70-0.1511996
09:47:4949.6549.7049.70-0.1511995
09:47:4049.6549.7049.70-0.1511994
09:47:2349.6549.7049.70-0.1511993
09:47:2249.6549.7049.70-0.1521992
09:47:2049.6549.7049.70-0.1511990
09:47:0449.6549.7049.70-0.1511989
09:47:0049.6549.7049.70-0.1511988
09:46:5749.6549.7049.70-0.1511987
09:46:5049.6549.7049.70-0.1511986
09:46:4049.6549.7049.70-0.1511985
09:46:3149.6549.7049.70-0.1511984
09:46:2149.6549.7049.70-0.1511983
09:46:2149.6549.7049.65-0.2011982
09:46:1949.6549.7049.70-0.1511981
09:46:1149.6549.7049.65-0.2011980
09:46:0749.6549.7049.65-0.2021979
09:46:0549.6549.7049.70-0.1511977
09:46:0249.6549.7049.70-0.1511976
09:46:0249.6549.7049.70-0.1511975
09:45:5649.6549.7049.70-0.1511974
09:45:4749.6549.7049.70-0.1511973
09:45:4249.6549.7049.70-0.1511972
09:45:2749.6549.7049.65-0.2011971
09:45:2249.6549.7049.70-0.1511970
09:45:1549.6549.7049.70-0.1511969
09:45:0249.6549.7049.70-0.1511968
09:44:5249.6549.7049.65-0.2011967
09:44:4949.6549.7049.70-0.1511966
09:44:4349.6549.7049.70-0.1511965
09:44:4349.6549.7049.70-0.1511964
09:44:2649.6049.7049.70-0.1511963
09:44:2649.6049.6549.65-0.20101962
09:44:2349.6049.6549.65-0.2011952
09:44:1149.6049.6549.65-0.2021951
09:44:0449.6049.6549.65-0.2011949
09:43:4349.6049.6549.65-0.2011948
09:43:4249.6049.6549.65-0.2011947
09:43:4049.6049.6549.65-0.2011946
09:43:2949.6549.7049.65-0.2051945
09:43:2449.6549.7049.70-0.1511940
09:43:0849.6549.7049.70-0.1511939
09:43:0449.6549.7049.70-0.1511938
09:42:5649.6549.7049.65-0.2011937
09:42:4549.6549.7049.70-0.1511936
09:42:3649.6549.7049.70-0.1511935
09:42:3549.6549.7049.65-0.2011934
09:42:3549.6549.7049.70-0.1511933
09:42:2449.6549.7049.70-0.1511932
09:42:1849.6549.7049.65-0.2021931
09:42:1449.6549.7049.65-0.2011929
09:42:1349.6549.7049.65-0.2011928
09:42:0549.6549.7049.70-0.1511927
09:42:0449.6549.7049.70-0.1511926
09:41:5449.7049.7549.70-0.15131925
09:41:4549.7049.7549.75-0.1011912
09:41:3249.7049.7549.75-0.1011911
09:41:2749.7049.7549.75-0.1011910
09:41:2649.7049.7549.75-0.1011909
09:41:0649.7049.7549.75-0.1011908
09:41:0449.7049.7549.75-0.1011907
09:41:0249.7049.7549.75-0.1011906
09:40:5349.7549.8049.75-0.10161905
09:40:4649.7549.8049.80-0.0511889
09:40:2649.7549.8049.80-0.0511888
09:40:2549.7549.8049.80-0.0511887
09:40:2449.7049.7549.75-0.10141886
09:40:2049.7049.7549.75-0.1011872
09:40:0849.7049.7549.75-0.1011871
09:40:0749.7049.7549.75-0.1011870
09:40:0549.7049.7549.75-0.1011869
09:40:0049.7049.7549.70-0.1511868
09:39:4849.7049.7549.75-0.1011867
09:39:3749.7049.7549.75-0.1011866
09:39:2849.7049.7549.75-0.1011865
09:39:1349.7049.7549.75-0.1011864
09:39:0849.7049.7549.75-0.1011863
09:38:4849.7049.7549.75-0.1011862
09:38:3249.7049.7549.75-0.1011861
09:38:3149.7049.7549.75-0.1011860
09:38:3149.7049.7549.70-0.1531859
09:38:2949.7049.7549.75-0.1011856
09:38:2649.7049.7549.70-0.1511855
09:38:0949.7049.7549.75-0.1011854
09:38:0649.7049.7549.75-0.1011853
09:37:5949.7049.8049.80-0.0521852
09:37:5749.7549.8049.75-0.1011850
09:37:5049.7049.8049.80-0.0511849
09:37:3249.7049.8049.70-0.1511848
09:37:2949.7049.8049.80-0.0511847
09:37:2649.7049.8049.80-0.0511846
09:37:2249.8049.8549.80-0.0511845
09:37:1049.7049.8549.85011844
09:36:5849.7049.8549.85011843
09:36:5549.8049.8549.80-0.0511842
09:36:5349.7049.8549.85011841
09:36:5149.7049.8549.85011840
09:36:4249.8049.8549.80-0.0561839
09:36:3149.8049.8549.85011833
09:36:2049.8049.8549.85011832
09:36:1149.8049.8549.85011831
09:35:5149.8049.8549.85011830
09:35:5149.8049.8549.85011829
09:35:4849.8049.8549.85011828
09:35:3249.8049.8549.85011827
09:35:1549.8049.8549.85011826
09:35:1249.8049.8549.85011825
09:35:0749.8049.8549.80-0.0571824
09:35:0549.8049.8549.80-0.0521817
09:35:0549.8049.8549.80-0.0511815
09:34:5349.8049.8549.85011814
09:34:5249.8049.8549.80-0.0551813
09:34:4949.8049.8549.85011808
09:34:4449.8049.8549.85011807
09:34:4249.8049.8549.85021806
09:34:3449.7549.8049.80-0.0521804
09:34:3249.7049.8049.80-0.0511802
09:34:1349.7049.8049.80-0.0511801
09:34:0949.7049.8049.80-0.0511800
09:34:0749.7049.7549.75-0.1041799
09:33:5349.7049.7549.75-0.1011795
09:33:4849.7049.7549.75-0.1011794
09:33:3749.6549.7049.70-0.15111793
09:33:3749.6549.7049.70-0.1511782
09:33:3649.6549.7049.70-0.1511781
09:33:3449.6549.7049.70-0.1511780
09:33:1449.6549.7049.70-0.1511779
09:33:0449.6549.7049.70-0.1511778
09:32:5449.6549.7049.70-0.1511777
09:32:3549.6549.7049.70-0.1511776
09:32:3149.6549.7049.70-0.1511775
09:32:3049.6549.7049.70-0.1511774
09:32:1549.6549.7049.70-0.1511773
09:31:5849.6549.7049.70-0.1521772
09:31:5649.6549.7049.70-0.1511770
09:31:5549.6549.7049.70-0.1511769
09:31:3549.6549.7049.70-0.1511768
09:31:2549.6549.7049.70-0.1511767
09:31:2249.6549.7049.70-0.1511766
09:31:1649.6549.7049.70-0.1511765
09:30:5649.6549.7049.70-0.1511764
09:30:5249.6549.7049.70-0.1511763
09:30:3749.6549.7049.70-0.1511762
09:30:2049.6549.7049.70-0.1511761
09:30:1649.6549.7049.70-0.1511760
09:30:1549.6549.7049.70-0.1511759
09:30:1449.6549.7049.65-0.2011758
09:29:5849.6549.7049.65-0.2021757
09:29:5749.6549.7049.70-0.1511755
09:29:5449.6549.7049.65-0.2011754
09:29:4749.6549.7049.70-0.1511753
09:29:3949.7049.7549.70-0.1521752
09:29:3749.7049.7549.75-0.1011750
09:29:3249.7049.7549.70-0.1561749
09:29:1849.7049.7549.75-0.1011743
09:29:1449.7049.7549.75-0.1011742
09:29:0849.7049.7549.75-0.1011741
09:28:5949.7049.7549.75-0.1011740
09:28:4149.7049.7549.75-0.1021739
09:28:3849.7049.7549.75-0.1011737
09:28:1949.7049.7549.75-0.1011736
09:28:1049.7049.7549.70-0.1521735
09:28:0849.7049.7549.75-0.1011733
09:28:0149.7049.7549.75-0.1011732
09:27:5949.7049.7549.75-0.1011731
09:27:4349.7049.7549.75-0.1011730
09:27:4049.7049.7549.75-0.1011729
09:27:3649.7049.7549.75-0.1011728
09:27:2049.7049.7549.75-0.1011727
09:27:0349.7049.7549.75-0.1011726
09:27:0149.7049.7549.75-0.1011725
09:27:0149.7049.7549.75-0.1011724
09:26:5349.7049.7549.75-0.1011723
09:26:5349.6549.7049.70-0.1551722
09:26:4049.6549.7049.70-0.1511717
09:26:3049.6549.7049.70-0.1511716
09:26:2649.6549.7049.65-0.2011715
09:26:2149.6549.7049.70-0.1511714
09:26:0649.6549.7049.70-0.1561713
09:26:0649.6049.6549.65-0.2011707
09:26:0649.6549.7049.65-0.2011706
09:26:0149.6049.7049.70-0.1511705
09:26:0049.6549.7049.65-0.2011704
09:25:5749.6049.7049.70-0.1511703
09:25:5249.5549.6549.65-0.2051702
09:25:4649.5549.6549.65-0.2011697
09:25:4249.5549.6549.65-0.2011696
09:25:2849.5549.6049.60-0.2511695
09:25:2849.5549.6049.60-0.2521694
09:25:2449.5549.6549.65-0.2021692
09:25:2249.5549.6549.65-0.2011690
09:25:1549.6049.6549.60-0.25191689
09:25:0649.6549.7049.65-0.2031670
09:25:0549.6549.7049.65-0.2011667
09:25:0249.6549.7049.70-0.1511666
09:25:0249.6549.7049.65-0.2011665
09:24:5349.6549.7049.65-0.2011664
09:24:5249.6549.7049.70-0.1511663
09:24:5049.6549.7049.65-0.2051662
09:24:4249.6549.7049.70-0.1511657
09:24:3949.6549.7049.70-0.1511656
09:24:2349.6549.7049.70-0.1511655
09:24:1949.6549.7049.70-0.1511654
09:24:0349.6549.7049.70-0.1511653
09:23:4649.6549.7049.70-0.1511652
09:23:4349.6549.7049.70-0.1511651
09:23:3249.6549.7049.70-0.1511650
09:23:2349.6549.7049.70-0.1511649
09:23:1349.6549.7049.70-0.1511648
09:23:0449.6549.7049.70-0.1511647
09:22:4549.6549.7049.70-0.1511646
09:22:4049.6549.7049.70-0.1521645
09:22:3949.7049.7549.70-0.1511643
09:22:2549.7049.7549.75-0.1011642
09:22:2449.7049.7549.75-0.1011641
09:22:1449.7049.7549.70-0.1521640
09:22:1449.7049.7549.70-0.1541638
09:22:0849.7049.7549.75-0.1011634
09:22:0849.7049.7549.70-0.1551633
09:22:0549.7049.7549.75-0.1011628
09:21:5649.6549.7049.70-0.1541627
09:21:4549.6549.7049.70-0.1511623
09:21:3549.6549.7049.70-0.1511622
09:21:2649.6549.7049.70-0.1511621
09:21:2349.6549.7049.65-0.2011620
09:21:2149.6549.7049.70-0.1521619
09:21:1749.6549.7049.70-0.1511617
09:21:1649.6549.7049.70-0.1521616
09:21:0649.6549.7049.70-0.1511614
09:21:0449.6549.7049.65-0.2041613
09:21:0249.6549.7049.70-0.1511609
09:20:5249.6549.7049.65-0.2011608
09:20:4749.6549.7049.70-0.1511607
09:20:4649.7049.7549.70-0.1511606
09:20:4649.7049.7549.70-0.1511605
09:20:4549.7049.7549.70-0.1561604
09:20:3249.7549.8049.75-0.1011598
09:20:2949.7549.8049.80-0.0511597
09:20:2649.7049.8049.80-0.0511596
09:20:1249.7049.8049.70-0.1511595
09:20:1049.7049.8049.80-0.0511594
09:20:0749.7049.8049.80-0.0511593
09:19:5649.7049.8049.80-0.0511592
09:19:4749.7049.8049.80-0.0511591
09:19:2849.7549.8049.80-0.0511590
09:19:2449.7049.8049.80-0.0521589
09:19:0849.7049.8049.80-0.0511587
09:19:0349.7549.8049.80-0.0511586
09:18:5149.7549.8049.80-0.0511585
09:18:4849.7049.8049.80-0.0511584
09:18:2849.7049.8049.80-0.0511583
09:18:1849.7049.8049.80-0.0511582
09:18:1449.7049.7549.80-0.0581581
09:18:1449.7049.7549.75-0.1021573
09:18:0949.7049.7549.75-0.1011571
09:17:5549.7049.8049.80-0.0511570
09:17:4949.6549.8049.80-0.0511569
09:17:4549.6549.8049.80-0.0511568
09:17:3049.7049.8549.85011567
09:17:1349.6549.7049.70-0.1561566
09:17:1349.6549.7049.70-0.1581560
09:17:1349.7549.8549.70-0.15111552
09:17:1349.7549.8549.75-0.1011541
09:17:1249.7549.8549.85011540
09:17:1049.7549.8549.85011539
09:17:0349.7049.8549.70-0.1511538
09:17:0149.7549.8549.75-0.1011537
09:16:5849.7549.8549.85011536
09:16:5749.7549.8549.85011535
09:16:5049.7549.8549.85011534
09:16:4849.7549.8549.85011533
09:16:4249.7049.8549.85011532
09:16:4149.7549.8549.75-0.1011531
09:16:3049.7549.8549.85011530
09:16:3049.8049.8549.80-0.0551529
09:16:2749.8049.8549.80-0.0511524
09:16:1549.8049.8549.80-0.0511523
09:16:1149.8049.8549.85011522
09:15:5249.8049.8549.85011521
09:15:4449.8049.8549.85011520
09:15:4149.8049.8549.85011519
09:15:3249.8049.8549.85011518
09:15:2749.8049.8549.85021517
09:15:2649.8549.9049.85011515
09:15:1249.8549.9049.90+0.0511514
09:14:5949.8549.9049.90+0.0521513
09:14:5249.8549.9049.90+0.0511511
09:14:5149.8549.9049.90+0.0511510
09:14:5049.8549.9049.90+0.0511509
09:14:3449.8549.9049.90+0.0511508
09:14:3349.8549.9049.90+0.0511507
09:14:1449.8549.9049.90+0.0521506
09:14:1349.8049.9049.90+0.0511504
09:14:1249.8049.9049.80-0.0521503
09:14:1249.8049.9049.80-0.0521501
09:14:1249.8049.9049.80-0.0511499
09:13:5349.8049.9049.90+0.0511498
09:13:3349.8049.9049.90+0.0511497
09:13:2949.7549.9049.90+0.0511496
09:13:2649.7549.9049.90+0.0511495
09:13:1449.8049.9049.90+0.0511494
09:13:1149.8049.9049.90+0.0511493
09:13:0149.7549.9049.90+0.0551492
09:13:0049.8049.9049.80-0.0521487
09:12:5449.8049.9049.90+0.0511485
09:12:5449.8049.9049.90+0.0511484
09:12:4449.7549.9049.90+0.0521483
09:12:3949.8549.9049.85021481
09:12:3949.8549.9049.85011479
09:12:3749.8549.9049.85011478
09:12:3649.8549.9049.85011477
09:12:3549.8549.9049.85011476
09:12:3549.7549.8549.85011475
09:12:3549.7549.8549.85011474
09:12:3049.7549.8549.85011473
09:12:1949.7549.8549.85011472
09:12:1449.7549.8549.85011471
09:11:5949.7549.9049.90+0.0511470
09:11:5549.7549.9049.90+0.0511469
09:11:3549.7049.9049.90+0.0511468
09:11:1649.7049.8549.85011467
09:11:1449.7049.8049.85011466
09:11:1449.7049.8049.80-0.0511465
09:11:1249.6549.7049.70-0.1531464
09:11:1249.6549.7049.70-0.1511461
09:10:5649.6549.7049.70-0.1511460
09:10:5649.6549.7049.70-0.1511459
09:10:4849.6549.7049.70-0.1521458
09:10:3649.6549.7049.70-0.1511456
09:10:3449.6549.7049.65-0.2021455
09:10:2949.6049.7049.70-0.1521453
09:10:1749.6049.6549.65-0.2011451
09:10:0549.6049.6549.65-0.2011450
09:10:0149.6049.6549.65-0.2011449
09:09:5749.6049.6549.65-0.2011448
09:09:4449.6049.6549.65-0.2011447
09:09:3849.6049.6549.65-0.2011446
09:09:2349.6049.6549.65-0.2011445
09:09:2149.6049.6549.65-0.2021444
09:09:1749.6049.6549.65-0.2011442
09:08:5949.5549.6549.65-0.2021441
09:08:5849.5549.6049.60-0.2521439
09:08:5849.5549.6049.60-0.2561437
09:08:5849.5549.6049.60-0.25111431
09:08:5849.5549.6049.60-0.2551420
09:08:5849.5049.6049.60-0.2511415
09:08:5749.5049.5549.55-0.30221414
09:08:5749.5049.5549.55-0.3011392
09:08:4849.5049.5549.50-0.3511391
09:08:3849.5049.5549.55-0.3011390
09:08:3249.5049.5549.50-0.3541389
09:08:3149.5049.5549.50-0.3511385
09:08:2149.5549.6049.55-0.3011384
09:08:1949.5049.6049.60-0.2511383
09:08:1549.5049.6049.60-0.2511382
09:08:1549.5549.6049.55-0.3061381
09:08:1449.5549.6049.55-0.3011375
09:08:1349.5549.6049.55-0.3011374
09:08:0449.5549.6049.55-0.3011373
09:08:0349.5549.6049.55-0.3031372
09:08:0349.5549.6049.55-0.3021369
09:08:0049.5549.6049.55-0.3031367
09:08:0049.5549.6049.60-0.2511364
09:07:5749.5549.6049.55-0.3011363
09:07:5049.5549.6049.60-0.2511362
09:07:4149.5549.6049.55-0.3011361
09:07:3949.5549.6049.55-0.3011360
09:07:3949.5549.6049.60-0.2511359
09:07:2249.5549.6049.60-0.2511358
09:07:2249.5549.6049.60-0.2511357
09:07:1249.5549.6049.55-0.3011356
09:07:0649.5549.6049.60-0.2521355
09:07:0649.5549.6049.55-0.3011353
09:06:5649.5549.6049.55-0.3011352
09:06:5649.5549.6049.55-0.3011351
09:06:4349.5049.6049.60-0.2511350
09:06:2849.5549.6049.55-0.3011349
09:06:2249.5549.6049.55-0.3011348
09:06:2049.5549.6049.60-0.2521347
09:06:0249.5549.6049.55-0.3011345
09:05:5449.5549.6049.55-0.3011344
09:05:4349.5549.6049.55-0.3021343
09:05:3649.5549.6049.60-0.2511341
09:05:3349.5549.6049.60-0.2511340
09:05:2949.5549.6049.60-0.2511339
09:05:2849.5549.6049.60-0.2511338
09:05:2649.5549.6049.55-0.3011337
09:05:2449.5549.6049.55-0.3021336
09:05:1549.6049.6549.60-0.2571334
09:05:0549.5549.6549.65-0.2021327
09:05:0149.6049.6549.60-0.2511325
09:05:0049.6049.6549.60-0.25101324
09:04:5049.6049.6549.60-0.2531314
09:04:5049.5049.6049.60-0.2521311
09:04:4649.5049.6049.60-0.2521309
09:04:3949.5049.6049.60-0.2511307
09:04:3649.5049.6049.60-0.2511306
09:04:3049.5049.6049.60-0.2551305
09:04:2849.5049.6049.60-0.2511300
09:04:2349.5049.6049.50-0.3511299
09:04:2149.5549.6049.55-0.3011298
09:04:1649.5549.6049.55-0.3011297
09:04:1549.6549.7049.65-0.2011296
09:04:1149.5549.7049.70-0.1551295
09:04:0849.5549.7549.75-0.1021290
09:04:0749.6049.8049.60-0.2531288
09:04:0149.5549.8049.80-0.0511285
09:04:0149.5549.8049.80-0.0511284
09:04:0049.6549.8049.65-0.2011283
09:03:5649.7049.8049.70-0.1521282
09:03:5649.7549.8549.75-0.10211280
09:03:5149.8049.8549.80-0.0591259
09:03:5149.8049.8549.80-0.0511250
09:03:3249.7050.0049.70-0.1511249
09:03:3149.7050.0050.00+0.15101248
09:03:2249.7050.0050.00+0.1511238
09:03:1749.7050.0049.70-0.1511237
09:03:1649.9049.9549.90+0.0521236
09:03:1649.9050.0049.90+0.0521234
09:03:1650.0050.1050.00+0.15511232
09:03:1649.4049.5050.00+0.15161181
09:03:1649.4049.5049.90+0.05111165
09:03:1649.4049.5049.80-0.0521154
09:03:1649.4049.5049.75-0.1051152
09:03:1649.4049.5049.65-0.2061147
09:03:1649.4049.5049.60-0.2521141
09:03:1649.4049.5049.55-0.3081139
09:03:1649.4049.5049.50-0.3571131
09:03:1249.4049.5049.50-0.3511124
09:03:1049.4049.5049.50-0.35151123
09:03:0649.4549.5049.45-0.4031108
09:03:0549.4549.5549.45-0.4011105
09:03:0549.5049.5549.50-0.35351104
09:03:0549.5549.6049.55-0.3061069
09:02:5849.5549.6049.55-0.3011063
09:02:4549.5549.6049.55-0.3011062
09:02:3849.5549.6549.55-0.3011061
09:02:3049.5549.6549.55-0.3011060
09:02:2849.6049.6549.60-0.2511059
09:02:2549.6049.6549.60-0.2531058
09:02:2049.5049.5549.55-0.3011055
09:02:2049.5049.5549.55-0.3051054
09:02:2049.5049.5549.50-0.3511049
09:02:1949.5549.6549.55-0.3051048
09:02:1849.5549.6549.65-0.2021043
09:02:1649.6549.7549.65-0.20111041
09:02:1549.6549.7549.65-0.2031030
09:02:1449.6549.7549.75-0.1011027
09:02:0949.6549.8049.65-0.2071026
09:02:0949.6549.7049.70-0.15101019
09:02:0949.6549.7049.65-0.2041009
09:02:0949.6549.7049.70-0.1511005
09:02:0949.7049.8049.70-0.1551004
09:02:0849.7049.8049.70-0.151999
09:02:0549.7049.8049.70-0.151998
09:02:0149.7049.8049.70-0.151997
09:01:5549.7549.8049.75-0.1010996
09:01:5549.7549.8049.75-0.1022986
09:01:5549.7549.8049.75-0.101964
09:01:4849.7549.9049.75-0.101963
09:01:4849.7549.9049.75-0.101962
09:01:4849.7549.9049.75-0.101961
09:01:4849.7549.9049.75-0.103960
09:01:4849.7549.9049.75-0.101957
09:01:4349.8049.9049.80-0.053956
09:01:4349.8049.9049.80-0.051953
09:01:4249.8049.9049.80-0.051952
09:01:4249.8049.9049.80-0.051951
09:01:4249.8549.9049.85030950
09:01:4249.8549.9049.8505920
09:01:4249.8549.9049.8501915
09:01:4249.8549.9549.85024914
09:01:2850.0050.1050.00+0.151890
09:01:2850.0050.1050.00+0.1556889
09:01:2850.0050.1050.00+0.154833
09:01:2850.0050.1050.00+0.15101829
09:01:2850.0050.1050.00+0.15499728
09:01:2850.1050.2050.10+0.251229
09:01:1250.0050.1050.10+0.255228
09:01:1150.0050.1050.10+0.251223
09:01:0850.0050.1050.00+0.151222
09:01:0750.0050.1050.10+0.251221
09:01:0550.0050.1050.10+0.252220
09:01:0450.0050.1050.00+0.151218
09:00:5750.0050.1050.00+0.151217
09:00:4650.0050.1050.00+0.155216
09:00:4550.0050.1050.00+0.155211
09:00:4350.0050.1050.10+0.251206
09:00:4150.0050.1050.00+0.1557205
09:00:3150.0050.1050.10+0.251148
09:00:3050.1050.2050.10+0.2540147
09:00:2750.1050.2050.20+0.351107
09:00:2450.1050.2050.20+0.351106
09:00:1350.0050.1050.10+0.251105
09:00:1350.0050.1050.10+0.251104
09:00:1250.0050.1050.10+0.251103
09:00:1050.0050.1050.10+0.251102
09:00:0950.0050.1050.10+0.252101
09:00:0750.0050.1050.10+0.25599
09:00:0150.0050.2050.00+0.15194
09:00:0050.0050.2050.00+0.15793
09:00:0050.0050.1050.10+0.25186
09:00:0050.0050.1050.10+0.25785
09:00:00----50.00+0.157878
 
加密貨幣
比特幣BTC 70769.33 781.49 1.12%
以太幣ETH 3570.55 -16.96 -0.47%
瑞波幣XRP 0.620637 -0.01 -1.84%
比特幣現金BCH 573.76 93.65 19.51%
萊特幣LTC 94.85 -1.01 -1.06%
卡達幣ADA 0.650946 -0.01 -2.12%
波場幣TRX 0.120446 0.00 -0.27%
恆星幣XLM 0.137480 0.00 -0.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。