正 新  (2105) 橡膠工業 上市

34.75 ▲+0.25 +0.72% 2.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 5,865 34.75 18 34.80 77 34.85 34.95 34.50 34.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.7534.8034.75+0.2545865
13:30:0034.7034.8034.75+0.2538455861
13:24:5434.8034.9034.80+0.3012016
13:24:1334.8034.8534.80+0.3022015
13:24:1134.8034.8534.80+0.3012013
13:24:0334.8034.8534.80+0.3012012
13:23:5734.8034.8534.80+0.3012011
13:23:5034.8034.8534.80+0.3012010
13:23:2934.8034.8534.80+0.3062009
13:22:5934.8034.8534.80+0.3012003
13:22:5334.8034.8534.80+0.3032002
13:22:0734.8034.9034.90+0.4011999
13:21:5834.8034.9034.90+0.4011998
13:21:4034.8534.9034.85+0.35331997
13:21:4034.8534.9034.85+0.3591964
13:21:4034.8534.9034.85+0.3511955
13:21:3934.8534.9034.85+0.3571954
13:21:2834.8534.9034.85+0.3511947
13:21:2334.8534.9034.85+0.35121946
13:21:2334.9034.9534.90+0.4011934
13:21:2334.9034.9534.90+0.4011933
13:21:1434.9034.9534.90+0.40171932
13:21:1434.8534.9034.90+0.4081915
13:21:1034.8534.9034.90+0.4061907
13:20:4534.8534.9034.90+0.4011901
13:20:4434.8534.9034.90+0.4061900
13:20:2234.8534.9034.90+0.4011894
13:20:2134.8534.9034.90+0.4021893
13:20:1634.8534.9034.90+0.4061891
13:19:5034.8534.9034.90+0.4011885
13:19:4834.8534.9034.90+0.4021884
13:19:4234.8534.9034.90+0.4021882
13:19:4034.8534.9534.95+0.4541880
13:19:2834.9034.9534.90+0.4011876
13:19:2834.9034.9534.90+0.4051875
13:19:2634.8534.9534.85+0.3541870
13:19:2234.8534.9534.95+0.4511866
13:19:2034.8534.9534.95+0.4541865
13:19:0234.8534.9034.90+0.4021861
13:18:5334.8534.9534.85+0.3521859
13:18:4634.8534.9034.90+0.4061857
13:18:2634.8534.9034.90+0.4011851
13:18:1734.8534.9034.90+0.4011850
13:18:1734.8534.9034.90+0.4011849
13:18:1434.8534.9034.90+0.4021848
13:18:1434.8534.9034.90+0.4011846
13:18:1334.8534.9034.90+0.4041845
13:18:0834.8534.9034.90+0.4021841
13:18:0634.8534.9034.90+0.4051839
13:17:5534.8534.9034.85+0.3511834
13:17:5334.8534.9034.90+0.4021833
13:17:5134.8534.9034.90+0.4021831
13:17:4734.8534.9034.90+0.4011829
13:17:4534.8534.9034.90+0.4011828
13:17:4534.8534.9034.90+0.4041827
13:17:2934.8534.9034.90+0.4021823
13:17:2834.8534.9034.90+0.4011821
13:17:1934.8534.9034.90+0.4021820
13:17:1834.8534.9034.90+0.4061818
13:17:0534.8534.9034.90+0.4011812
13:17:0034.8534.9034.90+0.4011811
13:16:5434.8534.9034.90+0.4011810
13:16:5234.8534.9034.90+0.4021809
13:16:5134.8534.9034.90+0.4061807
13:16:1834.8534.9034.90+0.4061801
13:16:1034.8534.9034.85+0.3531795
13:15:4634.8534.9034.90+0.4041792
13:15:1934.8534.9034.90+0.4021788
13:15:1634.8534.9034.90+0.4031786
13:15:1134.8534.9034.85+0.3511783
13:15:1034.8534.9034.90+0.4011782
13:15:1034.8534.9034.90+0.4011781
13:15:0634.8534.9034.90+0.4011780
13:14:5134.8534.9034.90+0.4041779
13:14:4034.8034.9034.90+0.4011775
13:14:2234.8034.8534.85+0.3511774
13:14:1734.8034.9034.90+0.4021773
13:14:1734.8034.9034.90+0.4021771
13:14:0734.8034.9034.90+0.4011769
13:13:4434.8034.9034.90+0.4021768
13:13:4234.8034.9034.90+0.4041766
13:13:1034.8034.9034.90+0.4041762
13:12:5434.8034.9034.90+0.4021758
13:12:5334.8034.9034.90+0.4021756
13:12:3534.8034.9034.90+0.4031754
13:12:0234.8034.9034.90+0.4021751
13:11:4234.8034.9034.90+0.4021749
13:11:3934.8034.8534.85+0.3541747
13:11:3934.8034.8534.85+0.3591743
13:11:3934.8034.8534.85+0.3521734
13:11:3734.8034.8534.85+0.3521732
13:11:0734.8034.8534.85+0.3521730
13:11:0734.8034.8534.85+0.3541728
13:10:5834.8034.8534.80+0.3011724
13:10:4934.8034.8534.85+0.3511723
13:10:4834.8034.8534.80+0.3011722
13:10:4634.8034.8534.85+0.3521721
13:10:4534.8034.8534.85+0.3531719
13:10:3534.8034.8534.85+0.3521716
13:10:3434.8034.8534.85+0.3541714
13:10:0134.8034.8534.85+0.3521710
13:09:2934.8034.8534.85+0.3521708
13:09:2834.8034.8534.85+0.3541706
13:09:2134.8034.8534.85+0.3521702
13:09:2034.8034.8534.85+0.35101700
13:08:5534.8034.8534.85+0.3521690
13:08:5434.8034.8534.85+0.3541688
13:08:4434.8034.8534.85+0.3521684
13:08:2334.8034.8534.85+0.3521682
13:08:2234.8034.8534.85+0.3521680
13:08:0834.8034.8534.80+0.3011678
13:08:0234.8034.8534.85+0.3521677
13:07:5734.8034.8534.85+0.3521675
13:07:4734.7534.8534.75+0.2511673
13:07:4134.7534.8534.85+0.3521672
13:07:3834.7534.8534.85+0.3521670
13:07:3534.7534.8534.85+0.3541668
13:07:3534.7534.8034.80+0.3061664
13:07:3534.7534.8034.80+0.30151658
13:07:3134.7534.8034.80+0.3011643
13:07:3134.7534.8034.80+0.3011642
13:07:3034.7534.8034.80+0.3021641
13:07:2834.7534.8034.80+0.3011639
13:07:2534.7534.8034.80+0.3041638
13:07:2334.7534.8034.80+0.3011634
13:07:0934.7534.8034.80+0.3011633
13:07:0834.7534.8034.80+0.3011632
13:06:5234.7534.8034.80+0.3021631
13:06:4634.7534.8034.80+0.3021629
13:06:4534.7534.8034.75+0.2511627
13:06:2134.7534.8034.80+0.3051626
13:04:5234.7534.8034.80+0.3021621
13:04:5134.7534.8034.80+0.3051619
13:04:4334.7534.8034.80+0.3021614
13:04:4134.7534.8034.75+0.2531612
13:04:0634.7534.8034.75+0.25101609
13:03:4234.7534.8034.80+0.3021599
13:03:1134.7534.8034.75+0.2511597
13:03:0734.7534.8034.80+0.3021596
13:02:3434.7534.8034.80+0.3021594
13:02:3434.7534.8034.80+0.3021592
13:01:5834.7534.8034.75+0.2541590
13:01:1934.7534.8034.80+0.3021586
13:01:1734.7534.8034.75+0.2521584
13:00:0834.7534.8034.75+0.2521582
12:59:3834.7534.8034.75+0.2511580
12:58:4434.7534.8034.75+0.2551579
12:57:5134.7534.8034.75+0.2511574
12:56:2634.7534.8034.75+0.2551573
12:56:0434.7534.8034.75+0.2511568
12:52:4634.7534.8034.75+0.2531567
12:52:1634.8034.8534.80+0.3011564
12:52:1134.8034.8534.80+0.3011563
12:52:0134.8034.8534.80+0.3011562
12:51:1434.8034.8534.80+0.3021561
12:50:4734.7534.8034.75+0.25101559
12:50:0134.7534.8034.85+0.3511549
12:50:0134.7534.8034.80+0.3011548
12:48:3534.7534.8034.80+0.3031547
12:48:2734.7534.8034.75+0.2511544
12:48:0934.7534.8034.80+0.3011543
12:48:0834.7534.8034.75+0.2511542
12:48:0834.8034.8534.80+0.3041541
12:47:3634.8034.8534.80+0.30201537
12:47:0934.8034.8534.85+0.3531517
12:45:4534.8034.8534.80+0.3021514
12:45:4334.8034.8534.85+0.3531512
12:45:2834.8034.8534.80+0.3011509
12:44:5434.8034.8534.80+0.3011508
12:44:2034.8034.8534.85+0.3521507
12:44:1734.8034.8534.85+0.3531505
12:43:4934.8034.8534.85+0.3511502
12:42:5134.8034.8534.85+0.3531501
12:41:5834.8034.8534.80+0.3011498
12:41:3934.8034.8534.85+0.3511497
12:41:3534.8034.8534.80+0.3011496
12:41:2734.8034.8534.80+0.30101495
12:41:2534.8034.8534.85+0.3531485
12:41:2034.8034.8534.80+0.3021482
12:41:1934.8034.8534.80+0.3011480
12:40:3034.7534.8034.80+0.30181479
12:39:5934.7534.8034.80+0.3031461
12:39:4434.7534.8034.80+0.3061458
12:38:3334.7534.8034.80+0.3031452
12:37:1734.7534.8034.75+0.2511449
12:37:0734.7534.8034.80+0.3031448
12:36:3934.7534.8034.80+0.3011445
12:35:4134.7534.8034.80+0.3031444
12:34:1634.7534.8034.80+0.3031441
12:33:4334.7534.8034.75+0.2511438
12:33:3434.8034.8534.80+0.3011437
12:33:3134.8034.8534.80+0.3011436
12:33:2934.8034.8534.80+0.3011435
12:33:2034.8034.8534.80+0.30201434
12:33:2034.8034.8534.80+0.3011414
12:33:1234.8034.8534.80+0.3011413
12:33:1234.8034.8534.80+0.3051412
12:33:0634.8034.8534.80+0.3011407
12:33:0534.8034.8534.80+0.3011406
12:32:5134.8034.8534.85+0.3531405
12:32:3734.8034.8534.80+0.3011402
12:31:2634.7534.8534.85+0.3531401
12:31:2134.7534.8034.80+0.3011398
12:31:2034.7534.8034.80+0.30101397
12:30:2034.7534.8034.80+0.3031387
12:30:1034.7534.8034.75+0.2511384
12:27:4834.7534.8034.75+0.2511383
12:26:3634.7534.8034.75+0.2511382
12:25:3034.7534.8034.75+0.2521381
12:25:2334.7534.8034.75+0.2511379
12:24:5934.7534.8034.75+0.2531378
12:24:2534.7534.8034.75+0.2511375
12:23:5534.7534.8034.80+0.3011374
12:23:3434.7534.8034.80+0.3011373
12:23:0634.7534.8034.75+0.2541372
12:22:5334.7534.8034.75+0.2511368
12:22:4234.7534.8034.75+0.2511367
12:22:3334.7534.8034.75+0.2531366
12:22:3234.7534.8034.75+0.2511363
12:22:2234.7534.8034.75+0.2511362
12:21:4134.7534.8034.75+0.2511361
12:21:1234.7534.8034.75+0.25471360
12:21:1234.7534.8034.75+0.2521313
12:20:4834.7534.8034.75+0.2511311
12:20:1434.7534.8034.75+0.2521310
12:20:1434.7534.8034.80+0.3011308
12:20:1034.7534.8034.80+0.3021307
12:20:1034.7534.8034.75+0.2521305
12:19:4934.7034.8034.80+0.3011303
12:19:4134.7034.7534.75+0.2511302
12:19:4134.7034.7534.75+0.2571301
12:19:4134.7034.7534.75+0.2521294
12:19:3934.7034.7534.75+0.2511292
12:18:5934.7034.7534.75+0.2511291
12:18:5034.7034.8034.80+0.3011290
12:18:1734.7034.8034.80+0.3021289
12:18:1434.7034.7534.75+0.2521287
12:18:1134.7034.8034.80+0.3021285
12:18:0934.7034.8034.80+0.3031283
12:18:0934.7034.8034.80+0.3021280
12:18:0634.7034.8034.80+0.3011278
12:18:0634.7034.8034.80+0.3031277
12:18:0534.7034.7534.75+0.25261274
12:18:0134.7034.7534.70+0.2011248
12:17:3234.7034.7534.70+0.2011247
12:17:1934.7034.7534.75+0.2521246
12:17:1534.7034.7534.75+0.2521244
12:17:1234.7034.7534.75+0.2511242
12:17:1234.7034.7534.75+0.2521241
12:17:1034.7534.8034.80+0.3011239
12:17:1034.7034.7534.75+0.2511238
12:17:1034.7034.7534.75+0.2551237
12:17:0834.7534.8034.75+0.2591232
12:17:0834.7534.8034.75+0.2511223
12:17:0834.7534.8034.75+0.2561222
12:17:0834.7534.8034.75+0.25231216
12:17:0834.7534.8034.75+0.2591193
12:17:0834.7534.8034.75+0.25231184
12:17:0834.7534.8034.75+0.25101161
12:15:2634.7534.8034.75+0.2511151
12:14:3234.7534.8034.80+0.3011150
12:14:2134.7534.8034.80+0.3021149
12:14:1234.7534.8034.80+0.3021147
12:14:1134.7534.8034.75+0.2511145
12:13:3934.7534.8034.80+0.3011144
12:13:3134.7534.8034.80+0.3021143
12:13:3134.7534.8034.80+0.3021141
12:13:2834.7034.8034.80+0.3021139
12:13:2734.7034.7534.75+0.25101137
12:13:2734.7034.7534.75+0.2511127
12:13:2334.7034.7534.75+0.2521126
12:13:2134.7034.7534.75+0.2511124
12:13:2134.7034.7534.75+0.2551123
12:13:2134.6534.7034.70+0.2081118
12:13:1534.6534.7034.70+0.2011110
12:13:1334.6534.7034.70+0.2021109
12:13:1134.6534.7034.70+0.2011107
12:13:1034.6534.7034.70+0.2021106
12:13:0834.6534.7034.70+0.20101104
12:12:5734.6534.7034.70+0.2031094
12:12:4934.6534.7034.70+0.2021091
12:12:4834.6534.7034.70+0.2011089
12:12:3334.6534.7034.70+0.2031088
12:12:3134.6534.7034.65+0.1511085
12:11:5734.6534.7034.70+0.2011084
12:11:5334.6534.7034.70+0.2021083
12:11:5134.6534.7034.65+0.1511081
12:11:1534.6534.7034.70+0.2011080
12:11:0334.6534.7034.65+0.1521079
12:09:2334.6534.7034.70+0.2021077
12:09:2134.6534.7034.70+0.2031075
12:09:1934.6534.7034.70+0.2011072
12:09:1334.6534.7034.70+0.2011071
12:09:1334.6534.7034.65+0.1551070
12:07:4934.6534.7034.65+0.1511065
12:06:1034.6534.7034.65+0.1511064
12:04:1534.6534.7034.65+0.1511063
12:02:3734.6534.7034.65+0.1511062
12:00:4234.6534.7034.65+0.1511061
12:00:3834.6534.7034.70+0.2011060
11:59:2934.6534.7034.70+0.2031059
11:59:2134.6534.7034.70+0.2011056
11:59:0734.6534.7034.70+0.2011055
11:58:4234.6534.7034.70+0.2011054
11:58:0534.6534.7034.70+0.2031053
11:57:0834.6534.7034.65+0.1511050
11:56:2834.6534.7034.70+0.20101049
11:55:1634.6534.7034.70+0.2021039
11:54:2834.6534.7034.70+0.2011037
11:54:0834.6534.7034.70+0.2011036
11:53:0534.6534.7034.65+0.1511035
11:52:4934.6534.7034.70+0.2011034
11:52:3134.6534.7034.70+0.2041033
11:52:1634.6534.7034.70+0.2011029
11:51:1734.6534.7034.65+0.1521028
11:51:1634.6534.7034.70+0.2011026
11:49:3134.6534.7034.65+0.1511025
11:45:5834.6534.7034.65+0.1511024
11:45:3434.6534.7034.70+0.2011023
11:42:2334.6534.7034.65+0.1511022
11:38:2134.6534.7034.65+0.1511021
11:37:3834.6534.7034.70+0.2011020
11:37:3734.6534.7034.70+0.2011019
11:36:3934.6534.7034.70+0.2051018
11:35:2634.6534.7034.70+0.2011013
11:34:4734.6534.7034.65+0.1511012
11:33:1634.6534.7034.65+0.1531011
11:32:1034.6534.7034.65+0.1511008
11:31:1334.6534.7034.65+0.1511007
11:29:3134.6034.6534.65+0.1521006
11:28:5834.6034.6534.60+0.1011004
11:28:5634.6034.6534.65+0.1551003
11:28:5434.6034.6534.65+0.152998
11:27:4034.6034.6534.60+0.101996
11:27:1034.6034.6534.65+0.155995
11:26:2434.6034.6534.65+0.151990
11:25:1134.6034.6534.60+0.101989
11:23:3734.6034.6534.60+0.101988
11:22:3334.6034.6534.60+0.103987
11:20:0334.6034.6534.60+0.101984
11:19:5234.6034.6534.65+0.154983
11:18:5734.5534.6034.60+0.106979
11:16:3434.5534.6034.60+0.101973
11:16:3034.5534.6034.55+0.051972
11:16:2834.5534.6034.60+0.101971
11:15:1234.5534.6034.60+0.106970
11:13:3634.5534.6034.60+0.101964
11:12:5534.5534.6034.55+0.051963
11:09:0534.5534.6034.55+0.051962
11:08:5334.5534.6034.55+0.051961
11:08:1734.5534.6034.60+0.106960
11:08:1334.5534.6034.60+0.103954
11:07:4834.5534.6034.60+0.102951
11:07:4734.5034.5534.55+0.052949
11:07:4334.5034.5534.55+0.051947
11:06:1634.5034.5534.55+0.0510946
11:05:1934.5034.5534.5001936
11:04:0634.5034.5534.5004935
11:03:3334.5034.5534.55+0.055931
11:02:3534.5034.5534.55+0.051926
11:01:4534.5034.5534.5001925
11:01:4134.5034.5534.50015924
11:01:2534.5034.5534.5001909
11:00:0334.5034.6034.60+0.106908
10:59:3334.5034.5534.55+0.052902
10:58:5434.5534.6034.55+0.052900
10:58:4734.5534.6034.55+0.051898
10:58:4734.5034.5534.55+0.058897
10:58:4234.5034.5534.5002889
10:58:4034.5034.5534.5001887
10:58:1234.5034.5534.5001886
10:58:1234.5034.5534.55+0.051885
10:57:2734.5034.5534.55+0.051884
10:56:4934.5034.5534.5002883
10:56:4034.5034.5534.55+0.053881
10:56:3934.5034.5534.5001878
10:56:3034.5534.6034.55+0.0519877
10:56:2734.5534.6034.55+0.051858
10:56:1734.5534.6034.55+0.051857
10:54:0934.5534.6034.55+0.051856
10:53:4434.5534.6034.60+0.102855
10:50:3534.5534.6034.55+0.051853
10:50:1134.5534.6034.60+0.102852
10:49:1734.5534.6034.60+0.103850
10:48:2234.5534.6034.55+0.051847
10:47:0234.5534.6034.55+0.051846
10:45:5934.5534.6034.60+0.105845
10:43:2834.5534.6034.55+0.051840
10:42:4634.5534.6034.55+0.053839
10:42:2834.5534.6034.55+0.053836
10:42:1334.5534.6034.55+0.053833
10:41:2734.5534.6034.55+0.051830
10:39:3734.5534.6034.55+0.051829
10:39:2534.5534.6034.55+0.051828
10:39:1634.5534.6034.55+0.057827
10:38:1534.5534.6034.55+0.051820
10:38:1534.5534.6034.55+0.0525819
10:38:1334.5534.6034.55+0.051794
10:35:5134.5534.6034.55+0.051793
10:35:4934.5534.6034.60+0.101792
10:35:2034.5534.6034.60+0.101791
10:34:5934.5534.6034.60+0.102790
10:34:4134.6034.6534.60+0.1011788
10:34:4134.6034.6534.60+0.1013777
10:32:3234.6534.7034.65+0.1516764
10:32:1734.6534.7034.65+0.151748
10:32:0034.6534.7034.65+0.153747
10:31:3834.6534.7034.65+0.155744
10:30:1034.6534.7034.65+0.155739
10:30:0634.6534.7034.70+0.201734
10:28:5034.6534.7034.65+0.151733
10:28:4434.6534.7034.65+0.151732
10:27:4134.6534.7034.70+0.201731
10:26:1434.6534.7034.70+0.202730
10:25:3834.6534.7034.70+0.201728
10:25:2934.6534.7034.70+0.201727
10:25:0434.6534.7034.65+0.152726
10:24:4134.6534.7034.65+0.151724
10:22:0834.6534.7034.65+0.152723
10:22:0034.6034.6534.65+0.151721
10:21:5734.6534.7034.65+0.1514720
10:21:0734.6534.7034.65+0.151706
10:20:1434.6534.7034.65+0.151705
10:20:0034.6534.7034.70+0.207704
10:20:0034.6034.6534.65+0.153697
10:20:0034.6034.6534.65+0.153694
10:19:2434.6034.6534.65+0.152691
10:18:0334.6034.6534.65+0.151689
10:17:3434.6034.6534.60+0.101688
10:17:0634.5534.6034.60+0.105687
10:16:5834.5534.6034.55+0.052682
10:16:1534.5034.5534.55+0.053680
10:16:1534.5034.5534.55+0.0511677
10:16:0534.5034.5534.55+0.051666
10:15:3334.5034.5534.55+0.053665
10:15:1334.5034.5534.55+0.051662
10:15:0534.5034.5534.55+0.051661
10:15:0234.5034.5534.55+0.051660
10:15:0134.5034.5534.55+0.051659
10:14:2134.5034.5534.55+0.0510658
10:14:0034.5534.6034.55+0.0568648
10:14:0034.5534.6034.55+0.051580
10:14:0034.6034.6534.60+0.1041579
10:14:0034.6034.6534.60+0.101538
10:13:2834.6034.6534.60+0.101537
10:09:5734.6034.6534.60+0.101536
10:08:2834.6034.6534.60+0.102535
10:06:2334.6034.6534.60+0.101533
10:05:1134.6034.6534.65+0.151532
10:04:4734.6034.6534.65+0.152531
10:04:0534.6034.6534.60+0.101529
10:03:4334.6034.6534.60+0.105528
10:02:5034.6034.6534.60+0.101523
10:01:2434.6034.6534.65+0.152522
09:59:2034.6034.6534.65+0.152520
09:59:1634.6034.6534.60+0.101518
09:56:1434.6534.7034.65+0.154517
09:56:0734.6534.7034.65+0.158513
09:56:0734.6534.7034.65+0.1516505
09:56:0734.6534.7034.65+0.151489
09:54:3134.6534.7034.65+0.151488
09:53:4034.6534.7034.65+0.151487
09:51:1234.6534.7034.70+0.201486
09:48:5334.7034.7534.70+0.203485
09:48:1034.6534.7034.70+0.202482
09:48:1034.6534.7034.70+0.202480
09:48:0334.7034.7534.70+0.206478
09:45:0534.6534.7034.70+0.201472
09:44:2834.6534.7034.70+0.2010471
09:41:4034.6534.7534.65+0.151461
09:40:3934.7034.7534.70+0.204460
09:40:3934.7034.7534.70+0.2015456
09:40:1934.7034.7534.75+0.251441
09:40:0334.7034.7534.75+0.253440
09:38:2334.7034.7534.75+0.251437
09:38:0034.7034.7534.75+0.251436
09:35:4534.7034.7534.75+0.2510435
09:35:2034.7034.7534.75+0.255425
09:33:0834.6534.7034.70+0.205420
09:33:0334.6534.7034.70+0.2020415
09:32:2134.6534.7034.70+0.201395
09:32:0334.6534.7034.65+0.157394
09:30:0634.7034.7534.70+0.2014387
09:29:3534.6534.7034.70+0.2023373
09:29:0934.6534.7034.70+0.201350
09:28:1534.6534.7034.70+0.201349
09:28:0634.6534.7034.65+0.151348
09:26:3534.6534.7034.65+0.151347
09:24:5834.6534.7034.65+0.151346
09:24:2434.6034.7034.70+0.201345
09:24:1634.6534.7034.70+0.201344
09:23:1734.6034.7034.70+0.209343
09:23:1634.6034.6534.65+0.151334
09:22:3234.6034.6534.65+0.1510333
09:22:0734.6534.7034.65+0.151323
09:21:2234.6534.7534.65+0.156322
09:21:1234.6534.7534.65+0.151316
09:21:1234.7034.7534.70+0.204315
09:20:1334.6534.7034.75+0.255311
09:20:1334.6534.7034.70+0.205306
09:19:5234.6534.7034.70+0.201301
09:18:4234.6534.7034.70+0.201300
09:18:2834.6534.7034.70+0.202299
09:18:2834.6534.7034.70+0.201297
09:18:0334.6534.7034.70+0.201296
09:17:1734.6534.7034.65+0.152295
09:16:0034.6034.6534.65+0.1511293
09:15:4434.6034.6534.65+0.1512282
09:15:4434.6534.7034.65+0.158270
09:15:2434.6534.7034.65+0.151262
09:13:5434.6534.7034.65+0.157261
09:12:0734.6534.7034.70+0.201254
09:11:5834.7034.7534.70+0.201253
09:11:5734.7034.7534.70+0.2013252
09:11:1334.7034.7534.70+0.201239
09:11:0734.7034.7534.75+0.251238
09:10:5834.7034.7534.75+0.251237
09:10:5534.7034.7534.75+0.251236
09:10:4834.7034.7534.70+0.201235
09:10:2034.6034.7534.75+0.251234
09:10:2034.6034.7034.70+0.207233
09:10:2034.6034.6534.65+0.1520226
09:10:0034.5534.6034.60+0.1030206
09:09:5134.5534.6034.60+0.102176
09:09:0234.5534.6034.60+0.105174
09:08:4634.6034.6534.60+0.1042169
09:08:3534.6534.7034.65+0.155127
09:08:1634.6534.7034.65+0.151122
09:07:1834.6534.7034.65+0.1512121
09:07:1734.7034.7534.70+0.206109
09:07:1434.7034.7534.70+0.202103
09:07:0734.7034.7534.70+0.201101
09:06:5834.7034.7534.70+0.201100
09:06:2834.7034.7534.70+0.20199
09:05:3734.7034.8034.70+0.20198
09:05:3134.7534.8034.75+0.25997
09:05:3034.7534.8034.75+0.25188
09:05:3034.7534.8034.75+0.25187
09:05:2334.7534.8034.75+0.25186
09:05:2234.6534.7534.75+0.25785
09:05:1934.7034.7534.70+0.20378
09:05:1634.7034.7534.70+0.20175
09:04:4834.7034.7534.70+0.20374
09:04:3634.6534.7034.70+0.20271
09:04:3234.6534.7034.70+0.20769
09:03:3034.7034.7534.70+0.20362
09:03:2834.7034.7534.70+0.20159
09:03:2834.7034.7534.70+0.20358
09:03:1534.7034.7534.75+0.25355
09:03:0734.7034.7534.75+0.25152
09:02:5134.7034.7534.75+0.25551
09:01:2834.6534.7534.75+0.25146
09:01:0534.7534.8034.75+0.25145
09:01:0134.7534.8034.75+0.25444
09:00:5534.7534.8034.75+0.25140
09:00:3934.7534.8034.80+0.30139
09:00:3634.8034.8534.80+0.30438
09:00:1534.8034.8534.80+0.30134
09:00:1334.8034.8534.80+0.30133
09:00:12----34.85+0.353232
 
加密貨幣
比特幣BTC 24806.23 1,641.91 7.09%
以太幣ETH 1914.68 211.65 12.43%
瑞波幣XRP 0.383206 0.02 4.10%
比特幣現金BCH 147.45 12.71 9.43%
萊特幣LTC 63.09 3.83 6.46%
卡達幣ADA 0.544288 0.03 5.88%
波場幣TRX 0.070836 0.00 3.45%
恆星幣XLM 0.126797 0.00 3.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。