最新蘋果宣布5/7辦春季發表會 傳推iPad新品與配件熱門[公告] 日月光投控:代子公司環旭電子公告2023年年度股東大會重要決議事項
更新報價

裕　隆  (2201) 汽車工業 上市 裕隆集團

68.10 ▲+0.60 +0.89% 0.94億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 1,386 68.10 3 68.20 31 68.60 68.90 67.80 67.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:33:5668.1068.2068.10+0.6021386
10:33:3268.1068.2068.10+0.6011384
10:31:5468.1068.2068.10+0.6061383
10:31:5468.1068.2068.10+0.6011377
10:30:1768.1068.2068.10+0.6021376
10:30:0368.1068.2068.10+0.6011374
10:29:5668.1068.2068.20+0.7021373
10:29:2368.1068.2068.10+0.6011371
10:29:1168.1068.2068.10+0.60151370
10:27:0568.0068.1068.10+0.6011355
10:26:1468.0068.2068.00+0.5011354
10:26:1268.0068.2068.00+0.5011353
10:26:1168.0068.1068.10+0.6041352
10:26:0968.0068.1068.10+0.60101348
10:24:3468.0068.1068.10+0.6011338
10:24:2968.0068.1068.10+0.60211337
10:23:5968.0068.1068.10+0.6031316
10:23:1168.1068.2068.10+0.6011313
10:23:0968.1068.2068.10+0.6021312
10:22:5568.1068.2068.10+0.6011310
10:22:3968.1068.2068.10+0.60101309
10:21:5068.1068.2068.10+0.6011299
10:20:4768.1068.2068.10+0.6011298
10:18:3568.1068.2068.20+0.7011297
10:17:4568.1068.2068.10+0.6011296
10:17:2568.1068.2068.20+0.7011295
10:16:3568.1068.2068.10+0.6011294
10:16:3568.1068.2068.10+0.6051293
10:15:5968.1068.2068.10+0.6011288
10:15:4268.0068.1068.10+0.6071287
10:15:4268.0068.1068.10+0.60101280
10:15:4168.0068.1068.10+0.6011270
10:14:4268.0068.1068.10+0.6011269
10:14:4268.1068.2068.00+0.5011268
10:14:4268.1068.2068.10+0.6011267
10:14:4268.1068.2068.10+0.60101266
10:14:0468.1068.2068.10+0.6011256
10:14:0468.1068.2068.10+0.6011255
10:13:1968.1068.2068.10+0.6011254
10:13:1968.1068.2068.10+0.6011253
10:12:5768.1068.2068.10+0.6011252
10:12:1468.1068.2068.10+0.6011251
10:10:3768.1068.2068.20+0.7041250
10:09:3868.1068.2068.20+0.7011246
10:09:3268.1068.2068.10+0.6081245
10:09:1468.1068.2068.10+0.6011237
10:08:5168.1068.2068.10+0.6011236
10:07:4268.1068.2068.10+0.6021235
10:06:1968.1068.2068.10+0.6011233
10:05:1268.1068.2068.10+0.6031232
10:04:0868.1068.2068.10+0.6011229
10:03:5968.1068.2068.10+0.6011228
10:03:5568.1068.2068.10+0.6011227
10:02:5068.1068.2068.10+0.6021226
10:01:2268.2068.3068.20+0.70191224
10:01:2268.2068.3068.20+0.7041205
10:01:0668.2068.3068.20+0.7031201
10:01:0168.2068.3068.20+0.7041198
10:00:5968.2068.3068.20+0.7011194
10:00:3368.2068.3068.20+0.7031193
10:00:3368.2068.3068.20+0.7021190
10:00:3368.2068.3068.20+0.7071188
10:00:0168.2068.3068.20+0.7011181
09:59:4868.2068.3068.30+0.8011180
09:58:3068.1068.2068.20+0.70191179
09:58:2568.1068.2068.20+0.7011160
09:57:4168.1068.2068.20+0.7011159
09:57:4068.1068.2068.20+0.7021158
09:57:3668.1068.2068.20+0.7011156
09:57:3268.1068.2068.10+0.6011155
09:56:5968.1068.2068.10+0.6011154
09:56:4668.1068.2068.10+0.6011153
09:55:5368.1068.2068.10+0.6011152
09:55:4668.1068.2068.20+0.7011151
09:55:2468.1068.2068.20+0.7011150
09:54:5868.1068.2068.10+0.6051149
09:54:5368.1068.2068.10+0.6021144
09:54:4768.1068.2068.10+0.6011142
09:54:4068.1068.2068.10+0.6051141
09:54:0468.1068.2068.10+0.6021136
09:53:5468.1068.2068.10+0.6011134
09:52:5868.1068.2068.10+0.6071133
09:52:3968.1068.2068.20+0.7011126
09:52:0768.1068.2068.10+0.6011125
09:51:5968.1068.2068.20+0.7011124
09:51:5868.1068.2068.20+0.7021123
09:51:5768.1068.2068.20+0.7011121
09:51:5668.1068.2068.10+0.60101120
09:51:5068.1068.2068.20+0.7011110
09:51:3168.1068.2068.10+0.6041109
09:50:5768.1068.2068.10+0.6051105
09:50:4368.1068.2068.10+0.6011100
09:50:1968.1068.2068.10+0.6011099
09:48:1668.1068.2068.10+0.6051098
09:47:1868.1068.2068.20+0.7011093
09:47:0868.1068.2068.20+0.7011092
09:46:1568.2068.3068.20+0.7041091
09:45:2068.2068.3068.20+0.7011087
09:45:0268.2068.3068.20+0.7051086
09:44:2968.2068.3068.20+0.7011081
09:44:2468.2068.3068.20+0.7011080
09:44:0168.2068.3068.20+0.7011079
09:43:4168.2068.3068.20+0.7011078
09:42:2768.1068.2068.20+0.7031077
09:42:2268.1068.2068.20+0.7011074
09:42:1868.1068.2068.20+0.7051073
09:42:0268.1068.2068.20+0.7021068
09:41:5568.1068.2068.20+0.7031066
09:41:4168.1068.2068.20+0.7041063
09:41:3568.1068.2068.20+0.7011059
09:41:2968.1068.2068.20+0.7051058
09:41:1968.1068.2068.20+0.7011053
09:41:1568.1068.2068.20+0.7021052
09:41:1368.1068.2068.20+0.7011050
09:41:0468.1068.2068.20+0.7051049
09:40:3868.0068.1068.10+0.60231044
09:40:2968.0068.1068.10+0.6021021
09:38:0668.0068.1068.10+0.6021019
09:37:2468.0068.1068.00+0.5011017
09:37:0768.0068.1068.00+0.5021016
09:36:5568.0068.1068.10+0.6011014
09:36:5068.0068.1068.10+0.6011013
09:36:3268.0068.1068.10+0.6061012
09:36:3068.0068.1068.10+0.6011006
09:36:1268.0068.1068.10+0.6051005
09:36:0968.0068.1068.00+0.5021000
09:35:1468.0068.1068.00+0.502998
09:34:5768.0068.1068.00+0.501996
09:34:5768.0068.1068.00+0.501995
09:34:3368.0068.1068.00+0.502994
09:34:2068.0068.1068.00+0.501992
09:34:0768.0068.1068.00+0.501991
09:33:5968.0068.1068.00+0.501990
09:33:4368.0068.1068.00+0.502989
09:33:3668.0068.1068.00+0.501987
09:33:3568.0068.1068.00+0.506986
09:33:3068.0068.1068.00+0.505980
09:33:1968.0068.1068.00+0.507975
09:32:5668.0068.1068.00+0.5020968
09:32:4968.0068.1068.00+0.502948
09:32:4668.0068.1068.10+0.601946
09:32:3968.0068.1068.00+0.501945
09:32:3568.0068.1068.00+0.501944
09:32:1668.0068.1068.10+0.602943
09:31:4068.1068.2068.10+0.601941
09:31:3268.1068.2068.10+0.602940
09:31:3168.1068.2068.10+0.601938
09:31:1168.1068.2068.10+0.6010937
09:30:5868.1068.2068.10+0.602927
09:30:3668.1068.2068.20+0.701925
09:30:3268.1068.2068.10+0.602924
09:30:3268.2068.3068.20+0.709922
09:30:3268.2068.3068.20+0.707913
09:30:3268.2068.3068.20+0.708906
09:30:3268.2068.3068.20+0.702898
09:30:3268.2068.3068.20+0.708896
09:30:3268.2068.3068.20+0.702888
09:30:3268.2068.3068.20+0.702886
09:30:3268.2068.3068.20+0.703884
09:30:3268.2068.3068.20+0.702881
09:30:0668.2068.3068.30+0.801879
09:30:0468.2068.3068.30+0.802878
09:29:1368.2068.3068.30+0.803876
09:29:0068.2068.3068.30+0.801873
09:28:5768.2068.3068.20+0.701872
09:28:5668.2068.3068.30+0.801871
09:28:5568.2068.3068.30+0.801870
09:28:3668.2068.3068.30+0.802869
09:28:2768.2068.3068.30+0.801867
09:28:1068.2068.3068.30+0.801866
09:27:5268.3068.4068.30+0.803865
09:27:2068.3068.4068.30+0.802862
09:27:1568.3068.4068.30+0.802860
09:27:1568.3068.4068.30+0.8010858
09:27:1568.3068.4068.30+0.8012848
09:27:1568.3068.4068.30+0.802836
09:26:5168.2068.3068.30+0.8012834
09:26:0768.2068.3068.30+0.801822
09:25:5068.2068.4068.20+0.701821
09:25:4768.3068.4068.30+0.801820
09:25:4568.3068.4068.40+0.902819
09:25:4468.3068.4068.40+0.901817
09:25:3468.3068.4068.30+0.801816
09:25:1868.3068.4068.30+0.805815
09:25:1168.3068.4068.30+0.801810
09:24:0868.2068.3068.30+0.8013809
09:23:5168.2068.3068.20+0.702796
09:23:3068.2068.4068.20+0.701794
09:23:2468.3068.4068.20+0.701793
09:23:2468.3068.4068.30+0.807792
09:23:1568.3068.4068.30+0.805785
09:22:2068.3068.4068.40+0.903780
09:22:0668.3068.4068.40+0.901777
09:21:4568.4068.5068.30+0.803776
09:21:4568.4068.5068.40+0.907773
09:21:0468.4068.5068.40+0.901766
09:20:2368.2068.3068.40+0.909765
09:20:2368.2068.3068.30+0.8010756
09:20:1368.1068.2068.20+0.704746
09:20:1368.1068.2068.20+0.706742
09:20:1368.1068.2068.20+0.705736
09:20:1168.1068.2068.20+0.703731
09:20:0668.1068.2068.10+0.601728
09:20:0468.1068.2068.10+0.602727
09:19:5768.1068.2068.10+0.602725
09:19:4768.1068.2068.10+0.601723
09:18:5768.1068.2068.10+0.601722
09:18:3268.1068.2068.10+0.601721
09:18:3168.1068.2068.10+0.601720
09:18:1568.1068.2068.20+0.706719
09:18:1568.2068.3068.20+0.704713
09:18:1568.2068.3068.20+0.701709
09:18:0768.2068.3068.20+0.705708
09:17:1268.4068.5068.40+0.903703
09:16:5768.5068.6068.50+1.006700
09:16:4868.5068.6068.50+1.0010694
09:16:3768.6068.7068.60+1.103684
09:16:3768.6068.7068.60+1.108681
09:15:5468.6068.7068.70+1.201673
09:15:4268.6068.7068.70+1.203672
09:15:2668.5068.6068.60+1.101669
09:15:2468.6068.7068.60+1.104668
09:15:1968.6068.7068.60+1.102664
09:15:0168.6068.7068.60+1.103662
09:14:5868.6068.7068.60+1.101659
09:14:5468.6068.7068.60+1.101658
09:14:3768.7068.8068.60+1.109657
09:14:3768.7068.8068.70+1.201648
09:14:2468.6068.8068.60+1.104647
09:14:2468.7068.8068.70+1.201643
09:14:2068.6068.7068.70+1.203642
09:14:2068.6068.7068.70+1.201639
09:14:0568.6068.7068.70+1.201638
09:14:0568.6068.7068.60+1.103637
09:14:0468.5068.7068.70+1.2014634
09:14:0468.5068.7068.70+1.205620
09:14:0468.5068.7068.70+1.201615
09:14:0368.5068.7068.70+1.2010614
09:13:5768.6068.7068.60+1.102604
09:13:5568.6068.7068.60+1.102602
09:13:4368.7068.8068.70+1.201600
09:13:3768.7068.8068.70+1.201599
09:13:3168.7068.8068.80+1.301598
09:13:2068.8068.9068.80+1.305597
09:13:1868.8068.9068.80+1.301592
09:13:1568.8068.9068.80+1.301591
09:13:1568.8068.9068.90+1.405590
09:13:1568.8068.9068.80+1.301585
09:13:1268.8068.9068.80+1.301584
09:13:1168.8068.9068.80+1.302583
09:13:1068.8068.9068.90+1.402581
09:13:0668.8068.9068.80+1.301579
09:13:0668.8068.9068.80+1.301578
09:13:0568.8068.9068.80+1.305577
09:12:5968.8068.9068.80+1.301572
09:12:5868.8068.9068.80+1.301571
09:12:5868.8068.9068.90+1.402570
09:12:5868.8068.9068.80+1.301568
09:12:5768.8068.9068.90+1.401567
09:12:5668.8068.9068.80+1.301566
09:12:5568.8068.9068.80+1.303565
09:12:4968.8068.9068.80+1.301562
09:12:4468.8068.9068.80+1.301561
09:12:4368.8068.9068.90+1.402560
09:12:4368.8068.9068.90+1.401558
09:12:3968.8068.9068.80+1.301557
09:12:3668.7068.9068.90+1.405556
09:12:3668.7068.8068.80+1.3029551
09:12:3668.7068.8068.80+1.3020522
09:12:3668.7068.8068.70+1.204502
09:12:3668.7068.8068.80+1.301498
09:12:3368.7068.8068.70+1.201497
09:12:2768.6068.7068.70+1.2018496
09:12:2768.6068.7068.70+1.2010478
09:12:2568.6068.7068.60+1.102468
09:12:2468.6068.7068.60+1.105466
09:12:1068.5068.6068.60+1.1015461
09:12:1068.5068.6068.60+1.105446
09:12:0968.4068.6068.60+1.102441
09:12:0968.3068.5068.50+1.0015439
09:12:0968.3068.5068.50+1.004424
09:12:0168.3068.4068.50+1.002420
09:12:0168.3068.4068.40+0.908418
09:11:5868.3068.4068.30+0.802410
09:11:5568.3068.4068.30+0.801408
09:11:5468.3068.4068.40+0.901407
09:11:5168.3068.4068.40+0.907406
09:11:3368.3068.4068.40+0.902399
09:11:3168.3068.4068.40+0.901397
09:11:2268.1068.4068.40+0.901396
09:11:2068.1068.3068.40+0.901395
09:11:2068.1068.3068.30+0.809394
09:11:1868.1068.3068.30+0.802385
09:11:1768.1068.3068.30+0.805383
09:11:0468.1068.3068.30+0.802378
09:10:5768.1068.3068.10+0.601376
09:10:5668.1068.3068.30+0.8010375
09:10:5168.1068.2068.20+0.704365
09:10:4868.1068.2068.20+0.702361
09:10:4868.1068.2068.20+0.701359
09:10:3268.1068.2068.20+0.706358
09:10:2768.1068.2068.10+0.601352
09:09:5968.1068.2068.20+0.701351
09:09:4168.1068.2068.20+0.701350
09:09:3468.1068.2068.20+0.701349
09:09:0268.1068.2068.20+0.7010348
09:08:5768.0068.2068.20+0.702338
09:08:3368.0068.2068.00+0.502336
09:08:3168.0068.1068.20+0.706334
09:08:3168.0068.1068.10+0.604328
09:08:2768.0068.1068.10+0.601324
09:08:2668.0068.1068.10+0.601323
09:08:0268.0068.1068.10+0.601322
09:07:4768.0068.1068.10+0.601321
09:07:3568.0068.2068.20+0.701320
09:07:1268.0068.2068.20+0.701319
09:07:0867.9068.0068.00+0.508318
09:07:0067.8068.0068.00+0.501310
09:06:5767.9068.0067.90+0.401309
09:06:5467.9068.0068.00+0.502308
09:06:5367.9068.0067.90+0.401306
09:06:5067.9068.0067.90+0.402305
09:06:4767.9068.0067.90+0.401303
09:06:4567.9068.0067.90+0.401302
09:06:3967.9068.0068.00+0.501301
09:06:1767.9068.0068.00+0.501300
09:06:0967.9068.0068.00+0.501299
09:05:5667.9068.0068.00+0.504298
09:05:5467.9068.0067.90+0.4010294
09:05:2767.9068.0068.00+0.501284
09:05:2567.9068.0067.90+0.401283
09:05:1967.9068.0067.90+0.405282
09:05:1267.9068.0067.90+0.401277
09:05:0667.9068.0067.90+0.401276
09:04:5667.9068.0067.90+0.401275
09:04:2167.9068.0067.90+0.401274
09:04:0867.9068.0067.90+0.401273
09:04:0867.9068.0067.90+0.401272
09:04:0267.8068.0067.80+0.3010271
09:03:5367.8068.0067.80+0.301261
09:03:4467.8068.0067.80+0.301260
09:03:3967.8068.0067.80+0.3011259
09:03:3667.8067.9068.00+0.501248
09:03:3667.8067.9067.90+0.401247
09:03:3667.8067.9067.90+0.402246
09:03:3367.8067.9067.90+0.402244
09:03:3367.9068.0067.90+0.404242
09:03:2067.8067.9067.90+0.402238
09:03:1967.8068.0067.80+0.301236
09:03:1667.9068.0067.80+0.303235
09:03:1667.9068.0067.90+0.407232
09:03:1467.8067.9067.90+0.402225
09:03:1367.8067.9067.90+0.401223
09:03:1267.8067.9067.90+0.401222
09:03:1267.8067.9067.90+0.401221
09:03:0867.8067.9067.90+0.401220
09:03:0367.8067.9067.90+0.401219
09:03:0267.8067.9067.90+0.404218
09:03:0267.8067.9067.90+0.406214
09:03:0267.8067.9067.90+0.406208
09:03:0267.8067.9067.90+0.402202
09:02:5867.8067.9067.80+0.301200
09:02:5567.8067.9067.80+0.302199
09:02:5067.8067.9067.80+0.301197
09:02:4667.8067.9067.80+0.307196
09:02:4467.8067.9067.80+0.305189
09:02:4067.8067.9067.90+0.401184
09:02:4067.8067.9067.90+0.402183
09:02:3767.8067.9067.90+0.401181
09:02:3467.8067.9067.80+0.301180
09:02:2667.9068.0067.90+0.406179
09:02:2167.9068.0068.00+0.501173
09:02:1767.9068.0068.00+0.501172
09:02:1567.9068.0068.00+0.501171
09:02:1367.9068.0068.00+0.501170
09:02:0967.9068.0068.00+0.501169
09:02:0567.9068.0068.00+0.501168
09:02:0567.9068.0067.90+0.4010167
09:02:0368.0068.1068.00+0.5010157
09:02:0068.1068.2068.10+0.601147
09:01:5968.1068.2068.20+0.701146
09:01:5668.1068.2068.10+0.601145
09:01:5468.0068.2068.00+0.501144
09:01:5468.0068.2068.00+0.5010143
09:01:4568.1068.2068.10+0.602133
09:01:3768.2068.3068.20+0.705131
09:01:3668.2068.3068.20+0.701126
09:01:3268.2068.3068.20+0.704125
09:01:2968.3068.4068.30+0.801121
09:01:2968.3068.4068.30+0.802120
09:01:2368.3068.4068.30+0.801118
09:01:1168.2068.3068.30+0.801117
09:01:0768.2068.3068.30+0.801116
09:01:0368.2068.3068.30+0.801115
09:01:0268.2068.3068.20+0.701114
09:00:5468.3068.4068.30+0.801113
09:00:4568.2068.5068.20+0.702112
09:00:1368.2068.5068.20+0.701110
09:00:1268.3068.5068.30+0.801109
09:00:08----68.60+1.10108108
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66727.67 -110.01 -0.16%
以太幣ETH 3234.80 33.15 1.04%
瑞波幣XRP 0.544659 -0.01 -2.19%
比特幣現金BCH 507.84 -14.39 -2.76%
萊特幣LTC 85.94 0.47 0.55%
卡達幣ADA 0.502416 -0.01 -2.80%
波場幣TRX 0.112849 0.00 0.50%
恆星幣XLM 0.118330 0.00 0.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。