24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股242.74億元
熱門
富邦金擬配息2.5元配股0.5元 配發率逾6成
更新報價
百達-KY
(2236)
汽車工業
上市
75.50
▲+0.70
+0.94%
0.68
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
899
75.30
6
75.60
1
73.90
77.80
73.90
74.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
75.30
75.60
75.50
+0.70
3
899
13:30:00
75.30
75.60
75.50
+0.70
24
896
13:24:58
75.10
75.30
75.30
+0.50
1
872
13:24:37
75.10
75.20
75.20
+0.40
1
871
13:24:22
75.10
75.20
75.20
+0.40
1
870
13:24:17
75.20
75.30
75.20
+0.40
1
869
13:22:53
75.10
75.20
75.20
+0.40
1
868
13:20:28
75.10
75.30
75.10
+0.30
1
867
13:20:26
75.10
75.30
75.10
+0.30
4
866
13:19:50
75.10
75.20
75.10
+0.30
3
862
13:18:16
75.10
75.20
75.10
+0.30
2
859
13:17:27
75.10
75.20
75.10
+0.30
1
857
13:13:44
75.10
75.20
75.20
+0.40
1
856
13:12:49
75.10
75.30
75.10
+0.30
1
855
13:05:01
75.10
75.20
75.10
+0.30
1
854
13:04:41
75.10
75.20
75.10
+0.30
1
853
13:00:37
75.20
75.40
75.20
+0.40
1
852
13:00:37
75.20
75.50
75.20
+0.40
1
851
12:57:52
75.30
75.50
75.30
+0.50
2
850
12:57:41
75.40
75.50
75.40
+0.60
1
848
12:57:21
75.30
75.40
75.40
+0.60
1
847
12:56:45
75.30
75.40
75.40
+0.60
1
846
12:56:17
75.20
75.30
75.30
+0.50
2
845
12:50:56
75.10
75.20
75.20
+0.40
1
843
12:50:28
75.10
75.20
75.20
+0.40
1
842
12:49:04
75.20
75.30
75.20
+0.40
1
841
12:48:40
75.20
75.30
75.20
+0.40
1
840
12:46:51
75.10
75.20
75.20
+0.40
1
839
12:45:53
75.20
75.30
75.20
+0.40
1
838
12:44:33
75.20
75.40
75.20
+0.40
2
837
12:43:05
75.30
75.40
75.30
+0.50
2
835
12:38:02
75.20
75.30
75.30
+0.50
1
833
12:36:56
75.20
75.30
75.20
+0.40
1
832
12:36:34
75.20
75.30
75.20
+0.40
1
831
12:33:39
75.20
75.30
75.20
+0.40
1
830
12:31:52
75.20
75.30
75.30
+0.50
1
829
12:31:38
75.20
75.30
75.30
+0.50
1
828
12:31:08
75.20
75.30
75.30
+0.50
1
827
12:30:09
75.10
75.20
75.20
+0.40
1
826
12:28:56
75.10
75.20
75.10
+0.30
1
825
12:26:58
75.10
75.30
75.00
+0.20
1
824
12:26:58
75.10
75.30
75.10
+0.30
1
823
12:26:08
75.00
75.30
75.30
+0.50
1
822
12:26:07
75.10
75.30
75.10
+0.30
1
821
12:26:04
75.10
75.30
75.10
+0.30
1
820
12:26:03
75.10
75.20
75.20
+0.40
1
819
12:26:03
75.20
75.30
75.20
+0.40
1
818
12:25:02
75.10
75.20
75.10
+0.30
2
817
12:24:52
75.20
75.30
75.20
+0.40
2
815
12:24:33
75.20
75.30
75.20
+0.40
1
813
12:24:07
75.30
75.40
75.30
+0.50
3
812
12:23:58
75.30
75.40
75.30
+0.50
3
809
12:19:08
75.30
75.40
75.40
+0.60
1
806
12:18:29
75.40
75.50
75.40
+0.60
1
805
12:16:35
75.40
75.50
75.40
+0.60
1
804
12:15:58
75.40
75.50
75.40
+0.60
1
803
12:11:21
75.50
75.60
75.50
+0.70
1
802
12:11:21
75.50
75.60
75.50
+0.70
1
801
12:08:51
75.30
75.50
75.50
+0.70
1
800
12:08:51
75.40
75.50
75.40
+0.60
2
799
12:08:51
75.50
75.80
75.50
+0.70
3
797
12:03:04
75.50
76.00
76.00
+1.20
1
794
11:54:00
75.70
76.00
75.70
+0.90
1
793
11:50:56
75.70
76.00
76.00
+1.20
4
792
11:44:23
75.70
76.00
75.70
+0.90
1
788
11:44:15
75.70
76.00
76.00
+1.20
1
787
11:42:27
75.40
75.70
75.70
+0.90
17
786
11:42:27
75.50
75.70
75.70
+0.90
2
769
11:42:27
76.10
76.20
75.70
+0.90
10
767
11:42:27
76.10
76.20
75.80
+1.00
1
757
11:42:27
76.10
76.20
76.00
+1.20
3
756
11:42:27
76.10
76.20
76.10
+1.30
1
753
11:36:55
76.20
76.30
76.20
+1.40
2
752
11:36:18
76.20
76.30
76.20
+1.40
1
750
11:36:10
76.30
76.50
76.30
+1.50
7
749
11:36:10
76.40
76.50
76.40
+1.60
1
742
11:35:27
76.40
76.50
76.40
+1.60
1
741
11:35:27
76.50
76.60
76.50
+1.70
6
740
11:19:18
76.50
76.60
76.60
+1.80
2
734
11:18:19
76.60
76.80
76.60
+1.80
1
732
11:18:02
76.70
76.80
76.60
+1.80
1
731
11:18:02
76.70
76.80
76.70
+1.90
1
730
11:16:40
76.50
76.60
76.60
+1.80
1
729
11:16:02
76.50
76.60
76.60
+1.80
2
728
11:15:13
76.50
76.60
76.50
+1.70
1
726
11:11:43
76.60
76.90
76.60
+1.80
4
725
11:10:37
76.70
76.90
76.70
+1.90
1
721
11:07:27
76.60
76.70
76.70
+1.90
1
720
11:02:09
76.60
76.70
76.70
+1.90
1
719
11:02:09
76.60
76.90
76.90
+2.10
1
718
11:01:47
76.60
76.70
76.70
+1.90
1
717
11:00:46
76.50
76.70
76.50
+1.70
1
716
10:57:14
76.70
76.80
76.70
+1.90
2
715
10:57:14
76.70
76.80
76.70
+1.90
2
713
10:44:42
76.90
77.00
76.90
+2.10
1
711
10:41:01
77.00
77.10
77.00
+2.20
1
710
10:34:13
76.70
77.10
77.10
+2.30
1
709
10:29:01
76.70
77.10
76.70
+1.90
1
708
10:27:35
77.00
77.10
77.00
+2.20
1
707
10:27:05
77.00
77.10
77.00
+2.20
1
706
10:23:58
77.00
77.10
77.10
+2.30
1
705
10:22:45
77.00
77.10
77.10
+2.30
2
704
10:18:52
76.60
77.00
77.00
+2.20
3
702
10:17:06
76.60
77.00
77.00
+2.20
1
699
10:16:21
76.60
77.00
77.00
+2.20
1
698
10:16:09
76.60
77.00
77.00
+2.20
1
697
10:09:13
76.70
76.80
77.20
+2.40
1
696
10:09:13
76.70
76.80
76.80
+2.00
9
695
10:08:03
76.70
76.80
76.70
+1.90
1
686
10:07:41
76.70
76.80
76.70
+1.90
1
685
10:05:52
76.90
77.20
76.80
+2.00
5
684
10:05:52
76.90
77.20
76.90
+2.10
3
679
10:05:41
76.90
77.20
77.20
+2.40
1
676
10:05:25
76.90
77.20
77.20
+2.40
1
675
10:02:35
77.10
77.20
77.10
+2.30
2
674
09:57:30
77.00
77.30
77.00
+2.20
1
672
09:56:51
76.90
77.00
77.40
+2.60
13
671
09:56:51
76.90
77.00
77.30
+2.50
4
658
09:56:51
76.90
77.00
77.20
+2.40
1
654
09:56:51
76.90
77.00
77.10
+2.30
1
653
09:56:51
76.90
77.00
77.00
+2.20
1
652
09:52:28
76.90
77.30
77.40
+2.60
7
651
09:52:28
76.90
77.30
77.30
+2.50
3
644
09:48:40
76.80
77.30
77.40
+2.60
7
641
09:48:40
76.80
77.30
77.30
+2.50
3
634
09:48:11
76.80
77.30
77.30
+2.50
1
631
09:47:36
76.60
77.00
77.40
+2.60
1
630
09:47:36
76.60
77.00
77.30
+2.50
7
629
09:47:36
76.60
77.00
77.20
+2.40
3
622
09:47:36
76.60
77.00
77.10
+2.30
1
619
09:47:36
76.60
77.00
77.00
+2.20
18
618
09:47:30
76.80
77.00
76.80
+2.00
1
600
09:46:58
76.60
76.80
76.80
+2.00
1
599
09:46:21
76.30
76.70
76.70
+1.90
3
598
09:46:20
76.40
76.70
76.40
+1.60
20
595
09:44:53
76.40
76.70
76.40
+1.60
2
575
09:43:19
76.70
76.80
76.70
+1.90
1
573
09:43:09
76.70
76.80
76.70
+1.90
2
572
09:43:00
76.70
76.80
76.70
+1.90
1
570
09:42:24
76.90
77.00
76.80
+2.00
5
569
09:42:24
76.90
77.00
76.90
+2.10
4
564
09:41:12
76.80
76.90
76.90
+2.10
4
560
09:41:12
76.90
77.10
76.90
+2.10
6
556
09:41:06
76.90
77.10
76.90
+2.10
1
550
09:40:53
77.00
77.20
77.00
+2.20
1
549
09:40:36
77.10
77.20
77.00
+2.20
29
548
09:40:36
77.10
77.20
77.10
+2.30
1
519
09:40:16
76.90
77.00
77.00
+2.20
1
518
09:39:24
76.90
77.00
77.00
+2.20
7
517
09:39:24
77.00
77.30
77.00
+2.20
13
510
09:39:10
77.10
77.30
77.10
+2.30
1
497
09:39:03
77.10
77.20
77.20
+2.40
3
496
09:38:42
77.00
77.20
77.20
+2.40
1
493
09:38:26
77.20
77.30
77.10
+2.30
8
492
09:38:26
77.20
77.30
77.20
+2.40
2
484
09:38:03
77.10
77.20
77.20
+2.40
1
482
09:37:05
77.20
77.50
77.20
+2.40
7
481
09:35:56
77.20
77.50
77.50
+2.70
1
474
09:32:38
77.30
77.60
77.60
+2.80
2
473
09:32:34
77.30
77.60
77.30
+2.50
1
471
09:31:59
77.20
77.60
77.60
+2.80
2
470
09:31:52
77.20
77.60
77.60
+2.80
3
468
09:31:49
77.20
77.60
77.60
+2.80
2
465
09:31:34
77.40
77.60
77.30
+2.50
11
463
09:31:34
77.40
77.60
77.40
+2.60
4
452
09:31:25
77.30
77.60
77.60
+2.80
2
448
09:31:21
77.30
77.50
77.60
+2.80
2
446
09:31:21
77.30
77.50
77.50
+2.70
1
444
09:30:27
77.30
77.50
77.50
+2.70
1
443
09:29:38
77.30
77.50
77.60
+2.80
18
442
09:29:38
77.30
77.50
77.50
+2.70
2
424
09:29:18
77.30
77.50
77.30
+2.50
1
422
09:28:49
77.30
77.50
77.50
+2.70
1
421
09:27:34
77.50
77.60
77.50
+2.70
1
420
09:27:10
77.30
77.50
77.50
+2.70
4
419
09:27:05
77.30
77.50
77.50
+2.70
1
415
09:25:22
77.30
77.50
77.50
+2.70
5
414
09:25:15
77.20
77.50
77.50
+2.70
3
409
09:25:15
77.20
77.50
77.50
+2.70
5
406
09:25:12
77.20
77.40
77.40
+2.60
1
401
09:25:12
77.20
77.30
77.30
+2.50
2
400
09:25:08
77.20
77.30
77.20
+2.40
1
398
09:23:53
77.20
77.30
77.20
+2.40
1
397
09:23:51
77.20
77.30
77.20
+2.40
1
396
09:23:47
77.20
77.30
77.20
+2.40
1
395
09:23:17
77.20
77.40
77.20
+2.40
1
394
09:23:04
77.20
77.50
77.20
+2.40
1
393
09:22:44
77.50
77.60
77.50
+2.70
1
392
09:21:48
77.10
77.50
77.50
+2.70
23
391
09:21:48
77.10
77.50
77.50
+2.70
1
368
09:21:48
77.10
77.50
77.50
+2.70
6
367
09:21:48
77.10
77.50
77.50
+2.70
4
361
09:21:48
77.10
77.50
77.50
+2.70
5
357
09:21:35
77.00
77.30
77.50
+2.70
10
352
09:21:35
77.00
77.30
77.40
+2.60
6
342
09:21:35
77.00
77.30
77.30
+2.50
4
336
09:21:02
77.00
77.30
77.30
+2.50
1
332
09:20:38
77.00
77.30
77.30
+2.50
3
331
09:20:31
77.00
77.30
77.00
+2.20
1
328
09:20:24
77.10
77.30
77.10
+2.30
1
327
09:20:05
77.00
77.10
77.10
+2.30
1
326
09:20:02
77.10
77.30
77.10
+2.30
4
325
09:19:50
77.10
77.30
77.30
+2.50
1
321
09:19:08
77.00
77.20
77.20
+2.40
1
320
09:18:54
77.00
77.10
77.10
+2.30
2
319
09:18:40
77.00
77.20
77.20
+2.40
2
317
09:17:46
77.00
77.30
77.30
+2.50
1
315
09:17:26
77.00
77.30
77.30
+2.50
1
314
09:17:14
77.30
77.40
77.30
+2.50
2
313
09:17:04
77.00
77.40
77.40
+2.60
1
311
09:17:01
77.00
77.40
77.40
+2.60
1
310
09:16:51
77.00
77.40
77.80
+3.00
4
309
09:16:51
77.00
77.40
77.70
+2.90
3
305
09:16:51
77.00
77.40
77.60
+2.80
4
302
09:16:51
77.00
77.40
77.50
+2.70
7
298
09:16:51
77.00
77.40
77.40
+2.60
2
291
09:16:42
76.90
77.00
77.00
+2.20
1
289
09:16:42
77.00
77.40
77.00
+2.20
2
288
09:16:27
76.90
77.00
77.00
+2.20
1
286
09:16:19
76.90
77.00
77.00
+2.20
1
285
09:16:17
77.00
77.40
77.00
+2.20
1
284
09:16:09
76.90
77.00
77.00
+2.20
1
283
09:16:06
76.90
77.10
76.90
+2.10
3
282
09:15:53
77.00
77.10
77.00
+2.20
1
279
09:15:42
77.00
77.40
77.00
+2.20
2
278
09:15:42
77.10
77.40
77.10
+2.30
2
276
09:15:36
77.10
77.60
77.10
+2.30
1
274
09:15:36
77.40
77.60
77.40
+2.60
1
273
09:15:24
77.20
77.60
77.20
+2.40
1
272
09:15:20
77.00
77.40
77.80
+3.00
4
271
09:15:20
77.00
77.40
77.70
+2.90
1
267
09:15:20
77.00
77.40
77.40
+2.60
5
266
09:15:17
77.00
77.40
77.40
+2.60
1
261
09:15:16
77.20
77.40
77.20
+2.40
1
260
09:15:16
77.00
77.30
77.30
+2.50
1
259
09:15:12
77.30
77.40
77.30
+2.50
1
258
09:15:11
77.30
77.40
77.30
+2.50
1
257
09:15:07
77.30
77.40
77.30
+2.50
1
256
09:15:06
77.30
77.40
77.40
+2.60
1
255
09:15:01
77.00
77.30
77.30
+2.50
2
254
09:15:00
77.10
77.30
77.10
+2.30
1
252
09:14:44
76.80
77.10
77.10
+2.30
1
251
09:14:44
76.80
77.00
77.00
+2.20
3
250
09:14:44
76.80
77.00
77.00
+2.20
2
247
09:14:22
76.80
76.90
76.90
+2.10
3
245
09:14:00
76.80
77.00
76.80
+2.00
1
242
09:14:00
76.80
76.90
76.90
+2.10
1
241
09:13:53
76.90
77.00
76.90
+2.10
1
240
09:13:40
76.70
76.80
76.80
+2.00
1
239
09:13:36
76.70
76.80
76.80
+2.00
1
238
09:13:34
76.80
77.00
76.80
+2.00
1
237
09:13:33
76.80
76.90
76.90
+2.10
1
236
09:13:33
76.80
76.90
76.90
+2.10
6
235
09:13:25
76.80
76.90
76.90
+2.10
1
229
09:13:25
76.80
76.90
76.80
+2.00
1
228
09:13:24
76.90
77.00
76.90
+2.10
2
227
09:13:04
76.80
76.90
76.90
+2.10
1
225
09:12:55
76.80
76.90
76.80
+2.00
1
224
09:12:42
76.60
76.70
76.70
+1.90
1
223
09:12:42
76.60
76.70
76.70
+1.90
1
222
09:12:25
76.50
76.70
76.70
+1.90
3
221
09:12:20
76.50
76.60
76.60
+1.80
1
218
09:12:03
76.40
76.50
76.50
+1.70
4
217
09:11:55
76.30
76.50
76.50
+1.70
3
213
09:11:55
76.30
76.50
76.50
+1.70
1
210
09:11:46
76.30
76.50
76.50
+1.70
2
209
09:11:46
76.30
76.40
76.40
+1.60
1
207
09:11:40
76.10
76.30
76.30
+1.50
3
206
09:11:35
76.10
76.20
76.20
+1.40
2
203
09:11:20
76.00
76.10
76.10
+1.30
1
201
09:10:32
75.90
76.10
75.90
+1.10
1
200
09:09:56
75.90
76.20
75.90
+1.10
1
199
09:09:48
76.00
76.20
76.00
+1.20
2
198
09:09:35
75.70
76.00
76.00
+1.20
1
196
09:09:35
75.70
76.00
76.00
+1.20
1
195
09:09:30
75.60
75.90
75.90
+1.10
2
194
09:09:30
75.50
75.80
75.80
+1.00
1
192
09:09:30
75.50
75.80
75.80
+1.00
40
191
09:09:30
75.50
75.70
75.80
+1.00
7
151
09:09:30
75.50
75.70
75.70
+0.90
3
144
09:09:29
75.50
75.70
75.70
+0.90
1
141
09:09:07
75.30
75.70
75.70
+0.90
1
140
09:09:04
75.30
75.60
75.60
+0.80
3
139
09:09:04
75.20
75.50
75.50
+0.70
1
136
09:08:48
75.00
75.40
75.40
+0.60
1
135
09:08:43
74.90
75.20
75.20
+0.40
9
134
09:08:42
74.80
75.00
75.00
+0.20
1
125
09:08:42
74.80
75.00
75.00
+0.20
3
124
09:07:38
74.80
75.00
74.80
0
1
121
09:07:27
75.00
75.20
75.00
+0.20
1
120
09:07:04
75.00
75.20
75.00
+0.20
1
119
09:07:02
75.00
75.20
75.00
+0.20
2
118
09:07:02
75.10
75.20
75.10
+0.30
6
116
09:07:02
75.20
75.40
75.20
+0.40
6
110
09:06:14
75.30
75.60
75.20
+0.40
2
104
09:06:14
75.30
75.60
75.30
+0.50
1
102
09:05:37
75.20
75.60
75.20
+0.40
1
101
09:05:21
75.20
75.60
75.20
+0.40
1
100
09:04:59
75.20
75.60
75.20
+0.40
1
99
09:04:59
75.20
75.60
75.60
+0.80
1
98
09:04:45
75.20
75.60
75.60
+0.80
1
97
09:04:33
75.20
75.60
75.20
+0.40
1
96
09:04:33
75.50
75.60
75.50
+0.70
2
95
09:03:54
75.60
75.70
75.60
+0.80
3
93
09:03:54
75.60
75.70
75.60
+0.80
2
90
09:03:53
75.10
75.60
75.60
+0.80
3
88
09:03:47
75.10
75.60
75.60
+0.80
3
85
09:03:45
75.10
75.50
75.50
+0.70
1
82
09:03:22
75.10
75.70
75.70
+0.90
1
81
09:02:51
75.00
75.40
75.80
+1.00
11
80
09:02:51
75.00
75.40
75.70
+0.90
4
69
09:02:51
75.00
75.40
75.50
+0.70
2
65
09:02:51
75.00
75.40
75.40
+0.60
3
63
09:02:44
75.00
75.40
75.40
+0.60
1
60
09:02:37
75.00
75.30
75.30
+0.50
1
59
09:02:37
75.00
75.30
75.30
+0.50
1
58
09:02:33
74.90
75.20
75.20
+0.40
1
57
09:02:06
74.70
75.20
75.20
+0.40
2
56
09:01:44
74.60
75.20
75.20
+0.40
1
54
09:01:15
74.50
74.80
74.80
0
4
53
09:01:15
74.50
74.80
74.80
0
1
49
09:01:14
74.40
74.80
74.80
0
2
48
09:01:11
74.20
74.70
74.70
-0.10
1
46
09:01:10
74.10
74.40
74.40
-0.40
20
45
09:00:50
74.00
74.40
74.00
-0.80
2
25
09:00:09
--
--
73.90
-0.90
23
23
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
DJI AVATA 2 暢飛套裝(三電池版)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值30, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
米家無線吸塵器 mini
4月揪愛儲值-儲值3, 500元送35加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值25, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
張國華遭控涉內線交易 金管會:...
台股下跌274點 外資再轉賣提款2...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
數位支付助攻減碳 中捷開通信用...
‧
元太:業績逐季好 無拼接大尺寸...
‧
台股跌274點2萬不保 營建、觀光...
更多
加密貨幣
比特幣
BTC
63219.41
-3,187.86
-4.80%
以太幣
ETH
3102.97
-116.94
-3.63%
瑞波幣
XRP
0.516616
-0.03
-5.24%
比特幣現金
BCH
473.86
-31.58
-6.25%
萊特幣
LTC
83.45
-1.66
-1.95%
卡達幣
ADA
0.467383
-0.03
-6.56%
波場幣
TRX
0.115901
0.00
2.32%
恆星幣
XLM
0.112779
0.00
-3.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。