2301光寶科 37.95-0.05 -0.13% 2.98
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 7,874 37.90 241 37.95 64 38.00 38.10 37.70 38.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.9037.9537.95-0.0517874
13:30:0037.9037.9537.95-0.0510237873
13:24:5937.9037.9537.95-0.0536850
13:24:5437.9037.9537.95-0.0566847
13:24:4937.9037.9537.90-0.1016841
13:24:4437.9538.0037.95-0.0536840
13:24:3937.9038.0038.00026837
13:24:3437.9538.0037.95-0.0526835
13:24:2437.9538.0038.00056833
13:24:0937.9538.0038.00026828
13:24:0337.9538.0037.95-0.0586826
13:23:5337.9538.0038.00086818
13:23:4837.9037.9537.95-0.05166810
13:23:4337.9037.9537.95-0.0546794
13:23:3837.9037.9537.90-0.1046790
13:23:3337.9037.9537.95-0.0516786
13:23:2337.9037.9537.95-0.0516785
13:23:1337.9037.9537.95-0.05106784
13:22:5837.9037.9537.95-0.0526774
13:22:5337.9037.9537.90-0.1016772
13:22:4837.9037.9537.95-0.05136771
13:22:3837.9037.9537.95-0.0516758
13:22:3337.9037.9537.95-0.0516757
13:22:2837.9037.9537.95-0.05116756
13:22:0837.9037.9537.95-0.05106745
13:21:5337.9037.9537.90-0.10106735
13:21:3837.9037.9537.90-0.1016725
13:21:3337.9538.0037.95-0.0546724
13:21:2837.9538.0037.95-0.05376720
13:21:1337.9538.0038.00026683
13:21:0337.9538.0037.95-0.05376681
13:20:5837.9538.0037.95-0.0536644
13:20:5337.9538.0038.00016641
13:20:4837.9538.0037.95-0.0526640
13:20:4337.9538.0038.00016638
13:20:2837.9538.0038.000156637
13:20:1337.9538.0038.00066622
13:19:5837.9538.0038.00026616
13:19:5337.9538.0038.00036614
13:19:4837.9538.0038.00016611
13:19:4337.9538.0038.00026610
13:19:3837.9538.0038.00016608
13:19:3337.9538.0038.00016607
13:19:2837.9538.0038.00016606
13:19:2237.9538.0038.00016605
13:19:1737.9538.0038.00026604
13:19:1237.9538.0038.00026602
13:19:0737.9037.9537.95-0.05166600
13:19:0237.9037.9537.95-0.05156584
13:18:5737.9037.9537.95-0.0516569
13:18:5237.9037.9537.90-0.1036568
13:18:4737.9037.9537.95-0.0516565
13:18:4237.9037.9537.95-0.0516564
13:18:2237.9037.9537.90-0.1046563
13:18:1737.9037.9537.95-0.0526559
13:18:1237.9037.9537.95-0.0546557
13:18:0737.9037.9537.90-0.1036553
13:18:0237.9037.9537.95-0.0516550
13:17:5737.9037.9537.95-0.0526549
13:17:5237.9037.9537.90-0.1036547
13:17:4737.9037.9537.95-0.0536544
13:17:3737.9037.9537.95-0.05116541
13:17:2737.9037.9537.95-0.05136530
13:17:1737.9037.9537.95-0.05356517
13:16:5637.9037.9537.90-0.1016482
13:16:5137.9037.9537.95-0.05206481
13:16:4637.9037.9537.90-0.1016461
13:16:4137.9037.9537.90-0.1016460
13:16:3637.9037.9537.90-0.1016459
13:16:2637.9037.9537.90-0.1016458
13:16:1137.9037.9537.90-0.1016457
13:16:0637.9037.9537.95-0.0526456
13:15:5637.9037.9537.90-0.1016454
13:15:5137.9037.9537.90-0.1016453
13:15:4137.9037.9537.90-0.1016452
13:15:2637.9037.9537.90-0.1016451
13:15:2137.9037.9537.95-0.05186450
13:15:1637.9037.9537.90-0.1016432
13:15:1137.9037.9537.90-0.1016431
13:15:0637.9037.9537.90-0.1016430
13:15:0137.9037.9537.90-0.1046429
13:14:5637.9037.9537.90-0.1016425
13:14:4637.9037.9537.95-0.0526424
13:14:4137.9037.9537.90-0.1046422
13:14:3637.9037.9537.90-0.1016418
13:14:2637.9037.9537.90-0.1016417
13:14:1637.9037.9537.95-0.0516416
13:14:1137.9037.9537.90-0.1056415
13:14:0637.9037.9537.95-0.0516410
13:13:5137.9037.9537.90-0.1016409
13:13:4637.9037.9537.90-0.10106408
13:13:4137.9037.9537.90-0.1046398
13:13:3637.9037.9537.95-0.0516394
13:13:3137.9037.9537.90-0.1016393
13:13:2637.9037.9537.90-0.1056392
13:13:1137.9037.9537.90-0.1056387
13:13:0637.9037.9537.95-0.0556382
13:12:5037.9037.9537.90-0.1016377
13:12:2537.9037.9537.90-0.1046376
13:12:2037.9037.9537.95-0.0516372
13:12:1537.9037.9537.95-0.0516371
13:12:1037.9037.9537.90-0.1016370
13:11:5537.9037.9537.90-0.1056369
13:11:5037.9037.9537.95-0.0516364
13:11:4537.9037.9537.90-0.1016363
13:11:4037.9037.9537.95-0.0516362
13:11:2537.9037.9537.90-0.1046361
13:11:2037.9037.9537.90-0.1016357
13:11:0537.9037.9537.95-0.0516356
13:11:0037.9037.9537.90-0.1016355
13:10:5537.9037.9537.90-0.1046354
13:10:5037.9037.9537.90-0.1016350
13:10:4037.9037.9537.90-0.1026349
13:10:2537.9037.9537.90-0.1016347
13:10:2037.9037.9537.95-0.0516346
13:09:5537.9037.9537.90-0.1036345
13:09:5037.9037.9537.95-0.0526342
13:09:2537.9037.9537.95-0.0536340
13:09:2037.9037.9537.90-0.1016337
13:09:1437.9037.9537.90-0.1036336
13:09:0937.9037.9537.90-0.1016333
13:08:2437.9037.9537.95-0.0516332
13:08:1937.9037.9537.90-0.1016331
13:08:0437.9037.9537.90-0.1036330
13:07:5937.9037.9537.95-0.0526327
13:07:3937.9037.9537.90-0.1016325
13:07:0937.9037.9537.90-0.1046324
13:07:0437.9037.9537.90-0.1016320
13:06:5437.9037.9537.90-0.1046319
13:06:3437.9538.0037.90-0.1086315
13:06:2937.9538.0037.95-0.0556307
13:06:2437.9538.0037.95-0.0546302
13:06:1937.9538.0038.00016298
13:06:1437.9538.0038.00016297
13:06:0437.9538.0037.95-0.0556296
13:05:5937.9538.0037.95-0.05286291
13:05:3837.9538.0038.00016263
13:05:0337.9538.0038.00026262
13:04:5837.9538.0037.95-0.0556260
13:04:5337.9538.0037.95-0.0596255
13:04:1337.9538.0038.00026246
13:04:0337.9538.0037.95-0.0516244
13:03:5837.9538.0037.95-0.0546243
13:03:5337.9538.0037.95-0.05216239
13:03:4337.9538.0037.95-0.0516218
13:03:1338.0038.0538.000356217
13:03:0838.0038.0538.000306182
13:03:0338.0038.0538.000106152
13:02:5838.0038.0538.00046142
13:02:5338.0038.0538.000236138
13:02:4838.0038.0538.000136115
13:01:4838.0038.0538.00036102
13:01:4338.0038.0538.00096099
13:01:1738.0038.0538.05+0.0516090
13:01:0238.0038.0538.00096089
13:00:5738.0038.0538.05+0.0536080
13:00:4238.0038.0538.00036077
13:00:3738.0038.0538.05+0.0516074
13:00:2238.0038.0538.05+0.0556073
12:59:4238.0038.0538.05+0.0516068
12:58:3638.0038.0538.05+0.0516067
12:58:3138.0038.0538.00036066
12:58:2638.0038.0538.05+0.05106063
12:58:0638.0038.0538.000126053
12:57:4138.0038.0538.00046041
12:57:0138.0538.1038.05+0.0536037
12:56:3638.0538.1038.05+0.05116034
12:56:1138.0538.1038.05+0.0546023
12:56:0638.0538.1038.10+0.1016019
12:56:0138.0038.0538.05+0.05126018
12:55:5638.0038.0538.05+0.0526006
12:55:5138.0038.0538.05+0.0526004
12:55:4638.0038.0538.05+0.05126002
12:55:4137.9538.0038.00085990
12:55:3137.9538.0038.00015982
12:55:2637.9538.0038.00075981
12:55:2137.9538.0038.000295974
12:55:1637.9538.0038.0001005945
12:55:0537.9538.0037.95-0.0545845
12:55:0037.9538.0038.00015841
12:54:5537.9538.0038.00015840
12:54:3037.9538.0038.00015839
12:54:2037.9538.0037.95-0.0515838
12:54:1537.9538.0037.95-0.0555837
12:54:1037.9538.0038.000505832
12:53:1037.9538.0038.000185782
12:52:3537.9538.0037.95-0.0575764
12:52:1537.9538.0037.95-0.0525757
12:52:1037.9538.0038.00035755
12:52:0037.9538.0038.00015752
12:51:3537.9538.0037.95-0.0575751
12:50:4537.9538.0037.95-0.0535744
12:50:4037.9538.0037.95-0.0595741
12:50:3437.9538.0037.95-0.0515732
12:49:4437.9538.0037.95-0.0535731
12:49:3437.9538.0037.95-0.0515728
12:49:0437.9538.0037.95-0.0545727
12:48:5937.9538.0038.00015723
12:48:4937.9538.0037.95-0.0555722
12:48:4337.9538.0037.95-0.05375717
12:48:3837.9538.0037.95-0.0525680
12:48:2837.9538.0037.95-0.0515678
12:48:2337.9037.9537.95-0.0575677
12:48:0337.9037.9537.95-0.0515670
12:47:5337.9037.9537.95-0.0575669
12:47:4837.9037.9537.95-0.0525662
12:47:4337.9037.9537.95-0.0525660
12:45:4837.9037.9537.90-0.1035658
12:45:4337.9037.9537.95-0.0515655
12:45:2837.9037.9537.95-0.0555654
12:45:1837.9037.9537.95-0.0515649
12:45:0337.9037.9537.95-0.0515648
12:44:5837.9037.9537.95-0.0555647
12:44:4837.9037.9537.95-0.0515642
12:44:1737.9037.9537.95-0.0525641
12:43:5737.9037.9537.95-0.05105639
12:43:5237.9037.9537.95-0.0525629
12:42:4737.9037.9537.95-0.0515627
12:42:4237.9037.9537.90-0.1045626
12:42:3737.9037.9537.95-0.0525622
12:42:0237.9037.9537.95-0.0515620
12:41:5737.9037.9537.95-0.0515619
12:41:4737.9037.9537.95-0.0515618
12:41:4237.9037.9537.95-0.05125617
12:40:3737.9037.9537.95-0.0515605
12:40:0237.9037.9537.95-0.0515604
12:39:4737.9037.9537.95-0.0555603
12:39:4237.9037.9537.90-0.1015598
12:39:3737.9037.9537.95-0.0515597
12:39:2137.9037.9537.95-0.05105596
12:39:1637.9037.9537.90-0.1015586
12:37:4037.9037.9537.95-0.0515585
12:37:3037.9037.9537.95-0.0515584
12:35:5537.9037.9537.95-0.0515583
12:35:2537.9037.9537.90-0.1035582
12:35:1037.9037.9537.90-0.1015579
12:35:0537.9037.9537.90-0.1015578
12:35:0037.9037.9537.95-0.0515577
12:34:5037.9037.9537.95-0.0555576
12:34:4537.9037.9537.90-0.1015571
12:34:4037.9037.9537.95-0.0525570
12:34:0437.9037.9537.95-0.0535568
12:33:4437.9037.9537.95-0.0515565
12:32:1437.9037.9537.90-0.1015564
12:32:0937.9037.9537.95-0.0535563
12:31:5937.9538.0037.95-0.0515560
12:31:5437.9538.0037.95-0.0515559
12:31:4937.9538.0037.95-0.05135558
12:31:4437.9538.0037.95-0.05155545
12:31:3937.9538.0037.95-0.0585530
12:31:3437.9538.0037.95-0.05235522
12:31:2937.9538.0037.95-0.05245499
12:31:2438.0538.1038.000795475
12:30:1938.0538.1038.10+0.1035396
12:29:5938.0538.1038.10+0.1025393
12:29:3938.0538.1038.10+0.1015391
12:29:2938.0538.1038.10+0.1035390
12:29:0838.0038.0538.05+0.0525387
12:29:0338.0038.0538.00015385
12:28:5838.0038.0538.05+0.05155384
12:28:5337.9538.0538.00025369
12:28:4837.9538.0038.00035367
12:28:4337.9538.0038.00075364
12:28:3837.9538.0038.00035357
12:28:3337.9538.0038.00085354
12:28:2837.9538.0038.00085346
12:28:2337.9538.0038.00025338
12:28:1337.9538.0038.00015336
12:27:5337.9538.0038.00025335
12:27:4337.9538.0038.00015333
12:27:3837.9538.0038.00035332
12:27:2837.9538.0038.00035329
12:27:1837.9538.0038.00025326
12:26:4737.9538.0038.00055324
12:26:2237.9538.0038.00015319
12:26:0737.9538.0038.00055318
12:25:2737.9538.0038.00095313
12:25:1737.9538.0038.00015304
12:24:4237.9538.0038.00025303
12:23:3737.9538.0038.00075301
12:23:3237.9538.0038.00055294
12:23:2737.9538.0038.00055289
12:23:2137.9538.0038.00025284
12:22:3637.9538.0038.00055282
12:22:2637.9538.0038.00055277
12:22:1137.9538.0038.00055272
12:22:0137.9538.0038.00085267
12:21:5637.9538.0038.000105259
12:21:5137.9538.0037.95-0.0515249
12:21:3637.9538.0037.95-0.0515248
12:21:2637.9538.0038.00015247
12:20:1137.9538.0038.00025246
12:20:0137.9538.0037.95-0.0515244
12:19:5637.9538.0037.95-0.05395243
12:19:5137.9538.0038.000105204
12:19:4137.9538.0038.00025194
12:19:3637.9538.0038.00015192
12:19:3137.9538.0038.00055191
12:19:1537.9538.0038.000185186
12:19:1037.9037.9537.95-0.05645168
12:19:0537.9037.9537.95-0.0515104
12:18:5537.8537.9037.90-0.10785103
12:18:5037.8537.9037.90-0.1035025
12:18:4537.8537.9037.90-0.1045022
12:18:4037.8537.9037.90-0.10105018
12:18:2037.8537.9037.90-0.1015008
12:18:1037.8537.9037.90-0.10105007
12:18:0537.8537.9037.90-0.1014997
12:17:5037.8537.9037.85-0.1524996
12:17:3037.8537.9037.90-0.1014994
12:17:2037.8537.9037.90-0.1014993
12:17:1537.8537.9037.90-0.1014992
12:17:1037.8537.9037.90-0.1034991
12:17:0537.8537.9037.90-0.1044988
12:16:3037.8537.9037.90-0.1034984
12:16:2437.8537.9037.90-0.1024981
12:16:1437.8537.9037.90-0.1014979
12:15:5937.8537.9037.90-0.1024978
12:15:5437.8537.9037.90-0.1034976
12:15:4437.8537.9037.90-0.1014973
12:15:3437.8537.9037.90-0.1014972
12:15:2437.8537.9037.90-0.1034971
12:15:0437.8537.9037.90-0.1014968
12:14:4937.8537.9037.90-0.1014967
12:14:2937.8537.9037.90-0.1014966
12:14:2437.8537.9037.90-0.1014965
12:14:1437.8537.9037.90-0.1014964
12:14:0437.8537.9037.90-0.1054963
12:13:5937.8537.9037.90-0.1054958
12:13:3937.8537.9037.85-0.1514953
12:13:2437.8537.9037.90-0.1014952
12:13:1437.8537.9037.90-0.1014951
12:13:0437.8537.9037.85-0.1514950
12:12:5937.8537.9037.90-0.1014949
12:12:5437.8537.9037.85-0.1514948
12:12:4937.8537.9037.90-0.1014947
12:12:3937.8537.9037.90-0.1024946
12:12:1837.8537.9037.90-0.1014944
12:11:2337.8537.9037.90-0.1014943
12:11:1337.8537.9037.85-0.1534942
12:11:0837.8537.9037.90-0.1014939
12:11:0337.8537.9037.90-0.1024938
12:10:4337.8537.9037.90-0.1014936
12:10:3337.8537.9037.90-0.1044935
12:10:2837.8537.9037.90-0.1044931
12:10:2337.8537.9037.90-0.1014927
12:10:1837.8537.9037.90-0.1014926
12:09:1237.8537.9037.90-0.1014925
12:09:0737.8537.9037.90-0.1014924
12:08:3737.8537.9037.85-0.1524923
12:08:3237.8537.9037.90-0.1034921
12:08:2737.8537.9037.90-0.1054918
12:07:5737.8537.9037.90-0.1014913
12:07:5237.8537.9037.85-0.1524912
12:07:4737.8537.9037.90-0.1014910
12:07:4237.8537.9037.90-0.1014909
12:07:3237.8537.9037.90-0.1034908
12:06:4737.8537.9037.90-0.1024905
12:06:2237.8537.9037.85-0.1514903
12:05:3737.8537.9037.85-0.1514902
12:05:3237.8537.9037.90-0.1014901
12:05:2737.8537.9037.90-0.1014900
12:05:0237.8537.9037.90-0.1024899
12:04:5737.8537.9037.90-0.1014897
12:04:4137.8537.9037.90-0.1034896
12:04:1637.8537.9037.90-0.1014893
12:04:1137.8537.9037.90-0.1034892
12:03:3637.8537.9037.90-0.1014889
12:03:1637.8537.9037.85-0.1534888
12:03:1137.8537.9037.90-0.1014885
12:03:0137.8537.9037.90-0.1014884
12:02:5637.8537.9037.90-0.1014883
12:02:4137.8537.9037.90-0.10104882
12:02:3637.8537.9037.85-0.1524872
12:02:3137.8537.9037.90-0.1014870
12:01:3637.8537.9037.85-0.1514869
12:01:0637.8537.9037.90-0.1034868
12:01:0137.8537.9037.85-0.1514865
12:00:5637.8537.9037.90-0.1014864
12:00:4137.8537.9037.90-0.1024863
12:00:2137.8537.9037.90-0.1014861
11:59:5537.8537.9037.85-0.1524860
11:59:5037.8537.9037.85-0.1514858
11:59:4537.8537.9037.90-0.1014857
11:59:2037.8537.9037.90-0.1014856
11:59:1037.8537.9037.90-0.1014855
11:58:4537.8537.9037.90-0.1014854
11:58:3037.8537.9037.85-0.1514853
11:58:2537.8537.9037.90-0.1014852
11:58:1937.8537.9037.90-0.1014851
11:57:4437.8537.9037.90-0.1014850
11:57:3937.8537.9037.85-0.1514849
11:57:3437.8537.9037.85-0.1514848
11:56:5437.8537.9037.90-0.1014847
11:56:4937.8537.9037.90-0.1014846
11:56:4437.8537.9037.85-0.1524845
11:56:0437.8537.9037.90-0.1014843
11:55:4437.8537.9037.85-0.1524842
11:55:3937.8537.9037.90-0.1014840
11:55:0937.8537.9037.85-0.1514839
11:54:5937.8537.9037.90-0.1014838
11:54:4437.8537.9037.85-0.1544837
11:54:3937.8537.9037.90-0.1014833
11:54:2937.8537.9037.90-0.1014832
11:54:1837.8537.9037.90-0.1014831
11:53:1837.8537.9037.85-0.1544830
11:53:1337.8537.9037.85-0.1514826
11:53:0337.8537.9037.90-0.1014825
11:52:3837.8537.9037.85-0.1544824
11:52:3337.8537.9037.90-0.1014820
11:51:2337.8537.9037.85-0.15234819
11:51:1837.8537.9037.90-0.1014796
11:51:0337.8537.9037.85-0.15124795
11:50:2837.8537.9037.85-0.15264783
11:50:2337.8537.9037.90-0.1014757
11:50:1337.8537.9037.90-0.1014756
11:49:3337.8537.9037.90-0.1014755
11:49:2737.8537.9037.85-0.1514754
11:48:5237.8537.9037.90-0.1014753
11:48:2737.8537.9037.90-0.1024752
11:47:5237.8537.9037.90-0.1014750
11:47:3637.8537.9037.85-0.1514749
11:46:4137.8537.9037.85-0.1534748
11:46:3637.8537.9037.90-0.1014745
11:46:3137.8537.9037.90-0.1024744
11:46:2637.8537.9037.90-0.1024742
11:46:0637.8537.9037.90-0.1054740
11:46:0137.8537.9037.85-0.1534735
11:45:5637.8537.9037.90-0.1014732
11:45:2637.8537.9037.90-0.1014731
11:44:4637.8537.9037.90-0.10124730
11:44:0637.8537.9037.90-0.1014718
11:42:5537.8537.9037.90-0.1014717
11:42:5037.8537.9037.85-0.1514716
11:42:4537.8537.9037.90-0.1014715
11:42:4037.8537.9037.85-0.1514714
11:42:3537.8537.9037.85-0.1524713
11:41:4537.8537.9037.90-0.1014711
11:41:2037.8537.9037.85-0.1514710
11:41:1537.8537.9037.85-0.1514709
11:39:5537.8537.9037.90-0.1024708
11:39:4037.8537.9037.90-0.1024706
11:39:2537.8537.9037.90-0.1014704
11:39:1937.8537.9037.90-0.1014703
11:38:2937.8537.9037.85-0.1524702
11:38:2437.8537.9037.90-0.1014700
11:37:5937.8537.9037.90-0.1024699
11:37:4437.8537.9037.90-0.1024697
11:37:0937.8537.9037.90-0.1014695
11:36:3837.8537.9037.85-0.1514694
11:36:3337.8537.9037.90-0.1014693
11:36:2837.8537.9037.90-0.1014692
11:36:0837.8537.9037.90-0.1014691
11:36:0337.8537.9037.85-0.1514690
11:35:5837.8537.9037.90-0.1014689
11:35:5337.8537.9037.85-0.1514688
11:35:3837.8537.9037.90-0.1014687
11:35:1837.8537.9037.85-0.1544686
11:34:5337.8537.9037.85-0.1534682
11:34:4837.8537.9037.90-0.1014679
11:33:4337.8537.9037.90-0.1014678
11:33:3337.8537.9037.85-0.1534677
11:33:2837.8537.9037.90-0.10104674
11:33:2337.8537.9037.90-0.1064664
11:33:1337.8537.9037.90-0.1054658
11:33:0837.8537.9037.90-0.1014653
11:32:5237.8537.9037.85-0.1524652
11:32:4737.8537.9037.90-0.1014650
11:32:0737.8537.9037.90-0.1024649
11:31:5237.8537.9037.90-0.1024647
11:31:4737.8537.9037.90-0.1014645
11:31:1237.8537.9037.90-0.1054644
11:31:0237.8537.9037.90-0.10104639
11:30:4237.8537.9037.90-0.1034629
11:30:3737.8537.9037.85-0.1544626
11:30:3237.8537.9037.90-0.1054622
11:30:1237.8537.9037.90-0.1024617
11:29:5237.8537.9037.90-0.1024615
11:29:3237.8537.9037.85-0.1544613
11:29:2737.8537.9037.90-0.1014609
11:29:1137.8537.9037.90-0.1044608
11:29:0637.8537.9037.85-0.1544604
11:29:0137.8537.9037.90-0.1064600
11:28:5637.8537.9037.90-0.1014594
11:28:5137.8537.9037.90-0.1024593
11:28:4637.8537.9037.85-0.1544591
11:28:3137.8537.9037.85-0.1544587
11:28:2637.8537.9037.90-0.10204583
11:28:2137.8537.9037.85-0.1534563
11:28:1637.8537.9037.90-0.1014560
11:28:0637.8537.9037.85-0.1544559
11:28:0137.8537.9037.90-0.1044555
11:27:5637.8537.9037.85-0.1534551
11:27:5137.8537.9037.90-0.1014548
11:27:4637.8537.9037.90-0.1014547
11:27:4137.8037.8537.85-0.151134546
11:27:3637.8037.8537.85-0.15334433
11:27:3137.7537.8037.80-0.201364400
11:27:2637.7537.8037.80-0.20524264
11:27:2137.7537.8037.80-0.2024212
11:27:1637.7537.8037.80-0.20214210
11:27:0637.7537.8037.80-0.2014189
11:26:5637.7537.8037.80-0.2094188
11:26:5137.7537.8037.80-0.2014179
11:26:4637.7537.8037.75-0.2514178
11:26:3637.7537.8037.75-0.2524177
11:26:3137.7537.8037.80-0.2014175
11:26:2137.7537.8037.80-0.2014174
11:26:1037.7537.8037.80-0.2014173
11:26:0037.7537.8037.75-0.2514172
11:25:5537.7537.8037.80-0.2034171
11:25:5037.7537.8037.80-0.2014168
11:25:4537.7537.8037.75-0.2524167
11:25:3537.7537.8037.80-0.2014165
11:25:3037.7537.8037.80-0.2014164
11:25:2537.7537.8037.80-0.2014163
11:25:2037.7537.8037.75-0.2524162
11:25:1537.7537.8037.80-0.2014160
11:25:0537.7537.8037.80-0.2014159
11:24:4537.7537.8037.80-0.2014158
11:24:3037.7537.8037.75-0.2524157
11:24:2537.7537.8037.80-0.2044155
11:24:2037.7537.8037.80-0.2064151
11:24:1537.7537.8037.80-0.2014145
11:24:1037.7537.8037.75-0.2534144
11:24:0537.7537.8037.80-0.2034141
11:23:5037.7537.8037.80-0.2064138
11:23:3037.7537.8037.75-0.2534132
11:23:2537.7537.8037.80-0.2014129
11:22:3037.7537.8037.80-0.2034128
11:22:2037.7537.8037.80-0.2014125
11:22:1537.7537.8037.75-0.2544124
11:22:0937.7537.8037.80-0.2014120
11:21:5937.7537.8037.80-0.2054119
11:21:1437.7537.8037.80-0.2014114
11:21:0937.7537.8037.75-0.2544113
11:21:0437.7537.8037.80-0.2014109
11:20:3437.7537.8037.80-0.2014108
11:20:2937.7537.8037.80-0.2014107
11:20:1937.7537.8037.75-0.2534106
11:20:1437.7537.8037.80-0.2034103
11:20:0937.7537.8037.75-0.2524100
11:19:5937.7537.8037.80-0.2014098
11:19:4437.7537.8037.80-0.2094097
11:19:3937.7537.8037.75-0.2514088
11:19:3437.7537.8037.75-0.2514087
11:19:2437.7537.8037.80-0.20304086
11:19:1937.7537.8037.80-0.2034056
11:18:3837.7537.8037.80-0.2094053
11:18:3337.7537.8037.75-0.2514044
11:18:2337.7537.8037.80-0.2014043
11:18:1337.7537.8037.75-0.2524042
11:18:0837.7537.8037.80-0.2014040
11:17:1337.7537.8037.80-0.2024039
11:16:4837.7537.8037.80-0.2034037
11:16:3337.7537.8037.75-0.2514034
11:16:0837.7537.8037.80-0.2014033
11:15:2737.7537.8037.75-0.2524032
11:15:2237.7537.8037.80-0.2014030
11:14:3237.7537.8037.80-0.2014029
11:14:2737.7537.8037.75-0.2524028
11:14:2237.7537.8037.75-0.2544026
11:14:1737.7537.8037.80-0.2014022
11:14:0237.7537.8037.75-0.2514021
11:13:5737.7537.8037.80-0.20104020
11:13:3237.7537.8037.75-0.2544010
11:13:2737.7537.8037.80-0.2014006
11:13:2237.7537.8037.80-0.2014005
11:12:4237.7537.8037.75-0.2514004
11:12:3737.7537.8037.80-0.2014003
11:12:3237.7537.8037.80-0.20204002
11:12:2737.7537.8037.80-0.2013982
11:12:2237.7537.8037.80-0.2013981
11:12:1737.7537.8037.75-0.2523980
11:12:1237.7537.8037.80-0.2023978
11:12:0737.7537.8037.80-0.2013976
11:11:2237.7537.8037.80-0.2013975
11:11:1137.7537.8037.80-0.2053974
11:10:4137.7537.8037.80-0.2023969
11:10:3137.7537.8037.75-0.2523967
11:10:2637.7537.8037.80-0.2023965
11:10:1637.7537.8037.80-0.2013963
11:10:0637.7537.8037.80-0.2023962
11:09:5637.7537.8037.80-0.2013960
11:09:5137.7537.8037.75-0.2523959
11:09:4637.7537.8037.80-0.2013957
11:09:4137.7537.8037.80-0.2013956
11:09:0537.7537.8037.80-0.2023955
11:08:5537.7537.8037.75-0.2513953
11:08:5037.7537.8037.80-0.2053952
11:08:4537.7537.8037.75-0.2523947
11:08:4037.7537.8037.75-0.2513945
11:08:3537.7537.8037.80-0.2013944
11:08:3037.7537.8037.80-0.2013943
11:08:1037.7537.8037.80-0.2023942
11:07:2037.7537.8037.75-0.2513940
11:07:1537.7537.8037.80-0.2033939
11:06:5537.7537.8037.80-0.2013936
11:06:5037.7537.8037.80-0.2053935
11:06:4537.7537.8037.80-0.2013930
11:06:4037.7537.8037.80-0.2023929
11:06:3537.7537.8037.80-0.2013927
11:06:1537.7537.8037.80-0.2013926
11:06:0537.7537.8037.75-0.2513925
11:06:0037.7537.8037.80-0.2013924
11:05:5537.7537.8037.80-0.2013923
11:05:3537.7537.8037.75-0.2513922
11:04:3937.7537.8037.80-0.2023921
11:03:4937.7537.8037.80-0.2023919
11:03:3937.7537.8037.75-0.2523917
11:03:3437.7537.8037.80-0.2013915
11:03:2437.7537.8037.80-0.2013914
11:02:5937.7537.8037.80-0.2013913
11:02:5437.7537.8037.75-0.2533912
11:02:4937.7537.8037.80-0.2033909
11:02:3937.7537.8037.80-0.2073906
11:02:2937.7537.8037.75-0.2533899
11:02:2437.7537.8037.80-0.2073896
11:02:1937.7537.8037.80-0.2013889
11:02:1437.7537.8037.80-0.2063888
11:02:0937.7537.8037.80-0.2053882
11:01:5937.7537.8037.80-0.2013877
11:01:5437.7537.8037.75-0.2523876
11:01:4937.7537.8037.80-0.2053874
11:01:4437.7537.8037.80-0.2033869
11:01:3437.7537.8037.75-0.2533866
11:01:2937.7537.8037.80-0.2023863
11:00:3437.7537.8037.75-0.2513861
11:00:0837.7537.8037.75-0.2543860
11:00:0337.7537.8037.80-0.2023856
10:59:5837.7537.8037.75-0.2513854
10:59:5337.7537.8037.75-0.2513853
10:59:1837.7537.8037.75-0.2543852
10:58:3337.7537.8037.75-0.2513848
10:58:2837.7537.8037.75-0.2523847
10:58:0837.7537.8037.75-0.2533845
10:58:0337.7537.8037.75-0.2543842
10:57:5837.7537.8037.75-0.2513838
10:57:0737.7537.8037.75-0.25213837
10:56:3737.7537.8037.75-0.2543816
10:54:3237.7537.8037.75-0.2543812
10:54:2737.7537.8037.75-0.2523808
10:54:0737.7537.8037.75-0.2513806
10:53:5637.7537.8037.75-0.2533805
10:53:2637.7537.8037.75-0.2583802
10:53:2137.7537.8037.75-0.2533794
10:53:1637.7537.8037.80-0.2013791
10:53:0137.7537.8037.75-0.25103790
10:52:5137.7537.8037.75-0.2513780
10:52:4637.7037.7537.75-0.25453779
10:52:3637.7037.7537.75-0.25103734
10:52:3137.7037.7537.75-0.2533724
10:52:1137.7037.7537.75-0.2523721
10:51:5137.7537.8037.75-0.25183719
10:51:4137.7537.8037.75-0.2523701
10:51:3637.7537.8037.75-0.25103699
10:51:3137.7037.7537.75-0.25423689
10:51:2637.7037.7537.75-0.2533647
10:51:2137.7037.7537.75-0.2523644
10:51:1137.7037.7537.75-0.2513642
10:51:0637.7037.7537.75-0.2513641
10:51:0137.7037.7537.75-0.25103640
10:50:5637.7037.7537.75-0.2543630
10:50:5137.7037.7537.75-0.2513626
10:50:4137.7037.7537.70-0.3033625
10:50:3637.7537.8037.75-0.2513622
10:50:3137.7537.8037.75-0.2513621
10:50:2637.7537.8037.75-0.2513620
10:50:2137.7537.8037.75-0.2533619
10:50:1137.7537.8037.75-0.25213616
10:50:0637.7537.8037.75-0.2523595
10:50:0137.7037.7537.75-0.251003593
10:49:4137.7037.7537.75-0.2553493
10:49:2637.7037.7537.75-0.2523488
10:49:1037.7037.7537.75-0.2513486
10:49:0537.7037.7537.75-0.2513485
10:49:0037.7037.7537.75-0.2533484
10:48:5037.7037.7537.75-0.2533481
10:48:1037.7037.7537.75-0.2513478
10:48:0537.7037.7537.70-0.3033477
10:48:0037.7037.7537.75-0.2513474
10:47:5537.7037.7537.75-0.2533473
10:47:3037.7037.7537.70-0.3043470
10:47:2537.7037.7537.75-0.2513466
10:47:1037.7037.7537.75-0.2523465
10:47:0537.7037.7537.70-0.3023463
10:46:5937.7037.7537.75-0.25603461
10:46:4437.7037.7537.75-0.2513401
10:46:1437.7037.7537.75-0.2543400
10:46:0437.7037.7537.70-0.3013396
10:45:5937.7037.7537.75-0.2533395
10:45:2437.7037.7537.75-0.2523392
10:45:1437.7037.7537.75-0.2553390
10:45:0437.7037.7537.75-0.2523385
10:44:5437.7037.7537.70-0.3033383
10:44:4937.7037.7537.75-0.2513380
10:44:1937.7037.7537.70-0.3013379
10:44:1437.7037.7537.70-0.3043378
10:44:0937.7037.7537.75-0.2523374
10:43:4937.7037.7537.75-0.2513372
10:43:1937.7037.7537.75-0.2523371
10:43:1437.7037.7537.70-0.3043369
10:43:0937.7037.7537.75-0.2513365
10:43:0437.7037.7537.75-0.2513364
10:42:4837.7037.7537.70-0.30563363
10:42:2837.7037.7537.70-0.3043307
10:42:2337.7037.7537.75-0.2563303
10:41:5837.7037.7537.75-0.2513297
10:41:5337.7037.7537.70-0.3053296
10:41:3837.7037.7537.75-0.2513291
10:41:2337.7037.7537.70-0.3043290
10:41:1837.7037.7537.75-0.2553286
10:41:1337.7037.7537.75-0.2513281
10:40:1837.7037.7537.75-0.2513280
10:40:1337.7037.7537.75-0.2583279
10:40:0837.7037.7537.75-0.2513271
10:39:5837.7037.7537.75-0.2513270
10:39:5337.7537.8037.75-0.2543269
10:39:4837.7537.8037.75-0.25103265
10:39:3837.7037.8037.80-0.2013255
10:39:3337.7537.8037.75-0.25153254
10:39:2837.7537.8037.75-0.25143239
10:39:2337.7537.8037.75-0.25273225
10:39:1737.7037.7537.75-0.25423198
10:39:1237.7037.7537.75-0.2573156
10:39:0737.7037.7537.75-0.2533149
10:39:0237.7037.7537.75-0.2523146
10:38:5737.7037.7537.75-0.2593144
10:38:4737.7037.7537.75-0.2513135
10:38:4237.7037.7537.75-0.2573134
10:38:2737.7037.7537.75-0.2513127
10:38:1737.7037.7537.75-0.2583126
10:38:0237.7037.7537.75-0.2553118
10:37:5237.7037.7537.70-0.3033113
10:37:4737.7037.7537.75-0.2513110
10:37:4237.7037.7537.75-0.2513109
10:37:3737.7037.7537.75-0.2513108
10:37:3237.7037.7537.70-0.3043107
10:37:2737.7037.7537.75-0.25223103
10:37:1737.7037.7537.75-0.2513081
10:37:0737.7037.7537.70-0.3043080
10:37:0237.7037.7537.75-0.2523076
10:36:5237.7037.7537.75-0.2543074
10:36:3237.7037.7537.75-0.2563070
10:36:2737.7037.7537.75-0.2513064
10:36:2237.7037.7537.75-0.2593063
10:36:1737.7037.7537.75-0.2563054
10:36:1237.7037.7537.75-0.2513048
10:36:0637.7037.7537.75-0.2553047
10:35:5637.7037.7537.75-0.25153042
10:35:5137.7037.7537.75-0.2523027
10:35:4637.7037.7537.75-0.2513025
10:35:3637.7037.7537.75-0.2513024
10:35:3137.7037.7537.75-0.2513023
10:35:2637.7037.7537.75-0.2543022
10:35:2137.7037.7537.75-0.2523018
10:35:1637.7037.7537.75-0.2553016
10:35:0637.7037.7537.75-0.2513011
10:34:5637.7037.7537.75-0.25133010
10:34:5137.7037.7537.75-0.2532997
10:34:4637.7037.7537.75-0.2512994
10:34:4137.7037.7537.70-0.3022993
10:34:3637.7037.7537.75-0.2512991
10:34:2637.7037.7537.70-0.3012990
10:34:2137.7037.7537.75-0.2572989
10:34:1137.7037.7537.75-0.2512982
10:34:0637.7037.7537.75-0.2512981
10:34:0137.7037.7537.75-0.2512980
10:33:5637.7037.7537.75-0.2512979
10:33:5137.7037.7537.70-0.3022978
10:33:4637.7037.7537.75-0.2512976
10:33:4137.7037.7537.70-0.3022975
10:33:3137.7037.7537.75-0.2522973
10:33:2137.7037.7537.75-0.2512971
10:33:1637.7037.7537.75-0.25122970
10:33:0637.7037.7537.75-0.2512958
10:32:4137.7037.7537.75-0.2512957
10:32:3637.7037.7537.70-0.3022956
10:32:3137.7037.7537.75-0.2522954
10:32:2137.7037.7537.75-0.2512952
10:32:1637.7037.7537.70-0.3012951
10:32:1137.7037.7537.70-0.3022950
10:32:0637.7037.7537.75-0.2532948
10:32:0137.7037.7537.75-0.2522945
10:31:4037.7037.7537.75-0.2522943
10:31:2037.7037.7537.70-0.3012941
10:31:1537.7037.7537.75-0.2522940
10:31:0537.7037.7537.75-0.2512938
10:30:5537.7037.7537.75-0.2522937
10:30:5037.7037.7537.75-0.2512935
10:30:4037.7037.7537.75-0.2512934
10:30:1537.7037.7537.70-0.3022933
10:30:1037.7037.7537.75-0.2522931
10:30:0537.7037.7537.70-0.3012929
10:30:0037.7037.7537.75-0.2532928
10:29:5037.7037.7537.70-0.3022925
10:29:4537.7037.7537.75-0.2542923
10:29:2537.7037.7537.75-0.2512919
10:29:2037.7037.7537.75-0.2522918
10:29:0437.7037.7537.75-0.2512916
10:28:4937.7037.7537.75-0.2512915
10:28:3437.7037.7537.75-0.2542914
10:28:2937.7037.7537.75-0.2512910
10:28:1437.7037.7537.75-0.2512909
10:28:0937.7037.7537.75-0.2512908
10:28:0437.7037.7537.75-0.2512907
10:27:5437.7037.7537.70-0.3032906
10:27:4937.7037.7537.75-0.2522903
10:27:3437.7037.7537.75-0.2512901
10:27:1937.7037.7537.75-0.2542900
10:26:5937.7037.7537.75-0.2532896
10:26:5437.7037.7537.70-0.3022893
10:26:4937.7037.7537.75-0.2562891
10:26:3937.7037.7537.75-0.2552885
10:26:3437.7037.7537.75-0.2512880
10:26:1937.7037.7537.70-0.3012879
10:26:1437.7037.7537.75-0.2512878
10:26:0937.7037.7537.75-0.2512877
10:26:0437.7037.7537.75-0.2512876
10:25:5437.7037.7537.75-0.2512875
10:25:4437.7037.7537.70-0.3032874
10:25:3937.7037.7537.75-0.2522871
10:25:2937.7037.7537.75-0.2512869
10:25:1937.7037.7537.75-0.2512868
10:25:1337.7037.7537.75-0.2532867
10:25:0337.7037.7537.75-0.2512864
10:24:5337.7037.7537.75-0.2532863
10:24:4837.7037.7537.75-0.2552860
10:24:3837.7037.7537.75-0.2522855
10:24:2837.7037.7537.75-0.2522853
10:24:2337.7037.7537.75-0.2512851
10:24:1837.7037.7537.70-0.3042850
10:24:1337.7037.7537.75-0.2542846
10:24:0837.7037.7537.75-0.2522842
10:24:0337.7037.7537.75-0.2532840
10:23:5837.7037.7537.75-0.2512837
10:23:5337.7037.7537.75-0.25122836
10:23:4337.7037.7537.70-0.3012824
10:23:3837.7037.7537.70-0.3032823
10:23:3337.7037.7537.75-0.2522820
10:23:2337.7037.7537.75-0.25102818
10:23:1837.7037.7537.75-0.2522808
10:23:0837.7037.7537.70-0.3032806
10:23:0337.7037.7537.75-0.2512803
10:22:5837.7037.7537.75-0.2512802
10:22:5337.7037.7537.75-0.2512801
10:22:4837.7037.7537.75-0.2522800
10:22:4337.7037.7537.70-0.3042798
10:22:3837.7037.7537.75-0.2552794
10:22:3337.7037.7537.75-0.2512789
10:22:2337.7037.7537.75-0.25162788
10:22:1837.7037.7537.75-0.25112772
10:22:0837.7037.7537.75-0.2512761
10:21:5837.7037.7537.75-0.2522760
10:21:3837.7037.7537.70-0.3032758
10:21:3337.7037.7537.75-0.2512755
10:21:1837.7037.7537.75-0.2562754
10:21:0837.7037.7537.75-0.2512748
10:21:0337.7037.7537.70-0.3042747
10:20:5837.7037.7537.75-0.2512743
10:20:4837.7037.7537.75-0.2512742
10:20:3737.7037.7537.75-0.2582741
10:20:3237.7037.7537.75-0.2522733
10:20:2737.7037.7537.70-0.3032731
10:20:2237.7037.7537.75-0.2572728
10:20:1237.7037.7537.70-0.3012721
10:20:0737.7037.7537.70-0.3062720
10:20:0237.7037.7537.75-0.2552714
10:19:5737.7037.7537.75-0.2512709
10:19:5237.7037.7537.70-0.3032708
10:19:4737.7037.7537.75-0.2512705
10:19:3737.7037.7537.75-0.2512704
10:19:3237.7037.7537.70-0.3042703
10:19:2737.7037.7537.75-0.2522699
10:19:0737.7037.7537.75-0.2512697
10:19:0237.7037.7537.75-0.2512696
10:18:5737.7037.7537.70-0.3032695
10:18:5237.7037.7537.70-0.3022692
10:18:4637.7037.7537.70-0.3022690
10:18:4137.7037.7537.70-0.3022688
10:18:3637.7037.7537.70-0.3042686
10:18:3137.7037.7537.75-0.2532682
10:18:2637.7037.7537.75-0.25102679
10:18:2137.7037.7537.75-0.2512669
10:18:0637.7037.7537.70-0.3042668
10:18:0137.7037.7537.75-0.2512664
10:17:5137.7037.7537.75-0.2512663
10:17:4137.7037.7537.75-0.2522662
10:17:3637.7037.7537.70-0.3032660
10:17:3137.7037.7537.75-0.2512657
10:17:2637.7037.7537.75-0.2522656
10:17:2137.7037.7537.75-0.2512654
10:17:1137.7037.7537.75-0.2512653
10:17:0137.7037.7537.70-0.3042652
10:16:5637.7037.7537.70-0.3012648
10:16:5137.7037.7537.75-0.2532647
10:16:4637.7037.7537.75-0.2512644
10:16:3137.7037.7537.75-0.2512643
10:16:2637.7037.7537.70-0.3042642
10:16:2137.7037.7537.70-0.3022638
10:16:1137.7037.7537.75-0.2522636
10:16:0637.7037.7537.70-0.3012634
10:16:0137.7037.7537.75-0.2522633
10:15:5637.7037.7537.75-0.2512631
10:15:5137.7037.7537.75-0.2512630
10:15:4637.7037.7537.75-0.2512629
10:15:4137.7037.7537.75-0.2522628
10:15:3637.7037.7537.70-0.3012626
10:15:3137.7037.7537.75-0.2552625
10:15:2637.7037.7537.75-0.2512620
10:15:2137.7037.7537.75-0.2512619
10:15:1137.7037.7537.75-0.2522618
10:15:0637.7037.7537.75-0.25102616
10:14:3537.7037.7537.70-0.3042606
10:14:3037.7037.7537.75-0.2512602
10:14:0537.7037.7537.70-0.3022601
10:13:3037.7037.7537.75-0.2512599
10:13:2537.7037.7537.70-0.3032598
10:13:2037.7037.7537.70-0.3012595
10:13:1537.7037.7537.70-0.3012594
10:13:0037.7037.7537.75-0.2512593
10:12:4537.7037.7537.70-0.3042592
10:12:4037.7037.7537.75-0.2512588
10:12:1037.7037.7537.70-0.3012587
10:12:0537.7037.7537.70-0.3042586
10:12:0037.7037.7537.75-0.2552582
10:11:2037.7037.7537.70-0.3012577
10:10:5037.7037.7537.70-0.3012576
10:10:3037.7037.7537.70-0.3032575
10:10:2537.7037.7537.75-0.2512572
10:10:1537.7037.7537.70-0.3012571
10:10:1037.7037.7537.75-0.2512570
10:09:5537.7037.7537.75-0.2522569
10:09:5037.7037.7537.70-0.3042567
10:09:3537.7037.7537.70-0.3012563
10:09:2937.7037.7537.70-0.3062562
10:09:2437.7037.7537.70-0.3012556
10:09:1937.7037.7537.75-0.2512555
10:09:0437.7037.7537.75-0.2512554
10:08:4837.7037.7537.75-0.2522553
10:07:5837.7037.7537.70-0.3042551
10:07:5337.7037.7537.70-0.3022547
10:07:4837.7037.7537.70-0.3022545
10:07:4337.7037.7537.70-0.3012543
10:07:3837.7037.7537.70-0.3082542
10:07:3337.7037.7537.70-0.30302534
10:07:1837.7037.7537.70-0.3032504
10:07:1337.7037.7537.70-0.3022501
10:07:0337.7037.7537.70-0.3032499
10:06:5837.7037.7537.75-0.2512496
10:06:4337.7037.7537.70-0.3062495
10:06:3837.7037.7537.70-0.30382489
10:06:3337.7037.7537.70-0.3032451
10:06:2837.7037.7537.70-0.3062448
10:06:2337.7037.7537.70-0.3022442
10:06:1837.7037.7537.70-0.3012440
10:05:4337.7037.7537.70-0.30352439
10:05:3837.7037.7537.70-0.3042404
10:05:3337.7037.7537.75-0.25112400
10:05:2837.7537.8037.75-0.25982389
10:05:2337.7537.8037.75-0.25242291
10:05:1337.7537.8037.75-0.2532267
10:04:5337.7537.8037.75-0.2542264
10:04:4837.7537.8037.75-0.2552260
10:04:4337.7537.8037.80-0.20112255
10:04:3737.8037.8537.80-0.201132244
10:04:0737.8037.8537.80-0.2012131
10:03:3237.8037.8537.85-0.1512130
10:03:2737.8037.8537.80-0.2012129
10:03:1237.8037.8537.80-0.2042128
10:03:0737.8037.8537.85-0.1512124
10:02:4737.8037.8537.80-0.2072123
10:02:4237.8037.8537.80-0.2042116
10:02:3737.8037.8537.85-0.1512112
10:02:3237.8037.8537.80-0.20362111
10:02:2737.8037.8537.80-0.2042075
10:02:2237.8037.8537.80-0.2022071
10:02:1737.8037.8537.80-0.20102069
10:01:4237.8037.8537.85-0.1512059
10:01:3737.8037.8537.80-0.2032058
10:01:3237.8037.8537.85-0.1512055
10:01:2737.8037.8537.80-0.2022054
10:01:2237.8037.8537.85-0.1562052
10:01:1737.8037.8537.85-0.15102046
10:01:1237.8037.8537.85-0.1512036
10:00:3737.8037.8537.85-0.1512035
10:00:3237.8037.8537.85-0.1512034
10:00:2737.8037.8537.80-0.2022033
10:00:2237.8037.8537.85-0.1512031
10:00:1237.8037.8537.85-0.1522030
10:00:0237.8037.8537.80-0.2032028
09:59:5737.8037.8537.85-0.1552025
09:59:1637.8037.8537.85-0.1552020
09:58:2637.8037.8537.80-0.2022015
09:58:2137.8037.8537.85-0.1522013
09:58:1637.8037.8537.85-0.1512011
09:58:0637.8037.8537.80-0.2022010
09:58:0037.8037.8537.80-0.2022008
09:57:5537.8037.8537.85-0.1552006
09:57:1537.8037.8537.85-0.1532001
09:57:1037.8037.8537.80-0.2011998
09:57:0537.8037.8537.85-0.1511997
09:56:3537.8037.8537.85-0.1531996
09:56:2037.8037.8537.85-0.1521993
09:56:1537.8037.8537.80-0.2011991
09:56:0037.8037.8537.85-0.1511990
09:55:5537.8037.8537.85-0.1521989
09:55:5037.8037.8537.80-0.2031987
09:55:4537.8037.8537.85-0.1511984
09:55:3537.8037.8537.80-0.2011983
09:55:2537.8037.8537.80-0.2041982
09:55:2037.8037.8537.85-0.1511978
09:55:1037.8537.9037.85-0.1521977
09:55:0537.8537.9037.85-0.15221975
09:55:0037.8537.9037.85-0.1511953
09:54:5537.8537.9037.90-0.1011952
09:53:3437.8537.9037.85-0.1531951
09:53:2937.8537.9037.90-0.10101948
09:53:0937.8537.9037.90-0.1031938
09:52:5937.8537.9037.90-0.1011935
09:52:5437.8537.9037.90-0.1021934
09:52:4437.8537.9037.85-0.1521932
09:51:0937.8037.8537.85-0.15171930
09:51:0437.8037.8537.80-0.2031913
09:50:5937.8037.8537.85-0.15101910
09:50:4937.8037.8537.85-0.15101900
09:50:3937.8037.8537.85-0.1521890
09:50:3437.8037.8537.80-0.2011888
09:49:3937.8037.8537.85-0.15101887
09:49:1337.8037.8537.80-0.2031877
09:49:0837.8037.8537.80-0.2011874
09:48:5837.8037.8537.85-0.1511873
09:48:4337.8037.8537.85-0.1541872
09:48:2337.8037.8537.85-0.1511868
09:48:1837.8037.8537.85-0.1551867
09:47:4837.8037.8537.85-0.1511862
09:47:4337.8037.8537.85-0.1511861
09:47:1837.8037.8537.85-0.1511860
09:46:5837.8037.8537.85-0.1521859
09:46:5337.8037.8537.85-0.1511857
09:46:3337.8037.8537.80-0.2011856
09:45:3237.7537.8037.80-0.2021855
09:45:2737.7537.8037.80-0.20141853
09:45:2237.7537.8037.80-0.20101839
09:45:1237.7537.8037.80-0.2031829
09:45:0737.7537.8037.75-0.2541826
09:45:0237.7537.8037.80-0.20101822
09:44:5737.7537.8037.80-0.2051812
09:44:5237.7537.8037.80-0.2011807
09:44:3237.7537.8037.80-0.2021806
09:44:2737.7537.8037.80-0.2021804
09:44:2237.7537.8037.75-0.2541802
09:44:1737.7537.8037.80-0.2021798
09:44:1237.7537.8037.80-0.2021796
09:44:0737.7537.8037.80-0.2061794
09:44:0237.7537.8037.80-0.2011788
09:43:5737.7537.8037.80-0.20581787
09:43:5237.7537.8037.80-0.2021729
09:43:4737.7037.7537.75-0.25971727
09:43:4237.7037.7537.75-0.25571630
09:43:3737.7037.7537.75-0.2551573
09:43:3237.7037.7537.75-0.25111568
09:43:2737.7037.7537.70-0.3041557
09:43:2237.7037.7537.75-0.25101553
09:43:1737.7037.7537.75-0.25101543
09:43:0237.7037.7537.70-0.3031533
09:42:5737.7037.7537.75-0.2551530
09:42:4737.7037.7537.70-0.3011525
09:42:4237.7037.7537.75-0.2531524
09:42:2737.7037.7537.70-0.3011521
09:42:2237.7037.7537.75-0.2521520
09:42:1237.7037.7537.70-0.3011518
09:41:5737.7037.7537.75-0.2521517
09:41:4137.7037.7537.70-0.3011515
09:41:3637.7037.7537.70-0.3011514
09:41:3137.7037.7537.75-0.2511513
09:41:1637.7037.7537.75-0.2521512
09:41:1137.7037.7537.70-0.3011510
09:41:0637.7037.7537.75-0.2511509
09:40:5637.7037.7537.70-0.3021508
09:40:5137.7037.7537.70-0.3011506
09:40:4637.7037.7537.70-0.3011505
09:40:4137.7037.7537.75-0.2511504
09:40:2637.7037.7537.75-0.2511503
09:40:1637.7037.7537.70-0.3021502
09:39:3137.7037.7537.75-0.2511500
09:39:2637.7037.7537.70-0.3011499
09:39:2137.7037.7537.70-0.3011498
09:39:1637.7037.7537.70-0.3021497
09:39:1037.7037.7537.75-0.2511495
09:38:5037.7037.7537.70-0.3011494
09:38:4537.7037.7537.75-0.2511493
09:38:2537.7037.7537.70-0.3021492
09:38:2037.7037.7537.75-0.2511490
09:38:1037.7037.7537.70-0.3021489
09:38:0537.7037.7537.70-0.3021487
09:37:5037.7037.7537.70-0.3011485
09:37:4537.7037.7537.75-0.2541484
09:37:2537.7037.7537.70-0.3011480
09:36:5537.7037.7537.75-0.2511479
09:36:4037.7037.7537.70-0.3011478
09:36:1037.7037.7537.70-0.3021477
09:36:0537.7037.7537.70-0.3011475
09:35:3537.7037.7537.70-0.3021474
09:35:2537.7037.7537.70-0.3011472
09:35:1537.7037.7537.75-0.2511471
09:34:5937.7037.7537.75-0.2511470
09:34:4937.7037.7537.75-0.2511469
09:34:1437.7037.7537.70-0.3011468
09:34:0437.7037.7537.70-0.3031467
09:33:5937.7037.7537.75-0.2511464
09:33:5437.7037.7537.70-0.3071463
09:33:4937.7037.7537.75-0.2511456
09:33:3437.7037.7537.70-0.3011455
09:33:1437.7037.7537.70-0.3031454
09:33:0937.7037.7537.70-0.3021451
09:33:0437.7037.7537.75-0.2521449
09:32:5437.7037.7537.75-0.2551447
09:32:3937.7037.7537.70-0.3031442
09:31:5937.7037.7537.75-0.2511439
09:31:4437.7037.7537.75-0.25111438
09:31:3937.7037.7537.75-0.2521427
09:31:2437.7037.7537.70-0.3011425
09:31:1937.7037.7537.75-0.2511424
09:30:5937.7037.7537.75-0.2511423
09:30:4437.7037.7537.75-0.2511422
09:30:3437.7037.7537.70-0.3021421
09:30:2837.7037.7537.75-0.2521419
09:30:1837.7037.7537.70-0.3031417
09:30:0337.7037.7537.75-0.2511414
09:29:2837.7037.7537.75-0.2511413
09:29:2337.7037.7537.70-0.3051412
09:29:1837.7037.7537.70-0.3031407
09:29:1337.7037.7537.75-0.2511404
09:28:5837.7037.7537.75-0.2511403
09:28:5337.7037.7537.75-0.2561402
09:28:4337.7037.7537.75-0.2511396
09:28:3837.7037.7537.70-0.3021395
09:28:3337.7037.7537.75-0.2511393
09:28:2337.7037.7537.75-0.2511392
09:28:0337.7037.7537.75-0.2511391
09:27:1737.7037.7537.75-0.2521390
09:27:0737.7037.7537.75-0.2551388
09:26:4737.7037.7537.70-0.3041383
09:26:1737.7037.7537.75-0.2541379
09:25:5737.7037.7537.75-0.2521375
09:25:5237.7537.8037.75-0.25171373
09:25:4737.7537.8037.75-0.2531356
09:25:4237.7537.8037.75-0.2511353
09:25:3737.7537.8037.80-0.2011352
09:25:2237.7537.8037.80-0.2021351
09:25:1237.7037.7537.75-0.25471349
09:25:0737.7037.7537.75-0.2511302
09:24:5737.7037.7537.75-0.2511301
09:24:4237.7037.7537.75-0.2511300
09:24:3737.7037.7537.75-0.2551299
09:24:2237.7037.7537.75-0.2511294
09:24:1737.7037.7537.75-0.2531293
09:24:1237.7037.7537.75-0.2531290
09:23:4637.7037.7537.75-0.25111287
09:23:4137.7037.7537.75-0.2511276
09:23:3637.7037.7537.75-0.2511275
09:23:2137.7037.7537.70-0.3011274
09:23:1137.7037.7537.70-0.3031273
09:23:0637.7037.7537.70-0.3041270
09:23:0137.7037.7537.70-0.3081266
09:22:5637.7037.7537.70-0.3011258
09:22:5137.7037.7537.75-0.2521257
09:22:4637.7037.7537.75-0.2511255
09:22:3637.7037.7537.70-0.3031254
09:22:3137.7037.7537.75-0.2511251
09:22:1137.7037.7537.75-0.2521250
09:21:5637.7037.7537.75-0.2571248
09:21:5137.7037.7537.70-0.3041241
09:21:4637.7037.7537.75-0.2511237
09:21:3137.7037.7537.75-0.2521236
09:21:2637.7537.8037.75-0.2511234
09:21:2137.7537.8037.75-0.25121233
09:21:1637.7537.8037.80-0.2011221
09:21:0637.7537.8037.80-0.2011220
09:21:0137.7537.8037.80-0.2011219
09:19:5137.7537.8037.80-0.2021218
09:19:4137.7537.8037.75-0.2551216
09:19:2637.7537.8037.80-0.20121211
09:19:1037.7537.8037.80-0.2011199
09:18:3537.7537.8037.80-0.2011198
09:18:3037.7537.8037.80-0.2021197
09:18:2037.7537.8037.75-0.2541195
09:18:1537.7537.8037.80-0.2021191
09:18:1037.7537.8037.80-0.2011189
09:18:0037.7537.8037.80-0.2031188
09:17:5537.7537.8037.80-0.2011185
09:17:5037.6537.7037.75-0.2581184
09:17:4537.6537.7037.70-0.30291176
09:17:4037.6537.7037.70-0.3021147
09:17:3537.6537.7037.70-0.3011145
09:17:3037.6537.7037.70-0.3021144
09:17:2537.6537.7037.70-0.3071142
09:17:2037.6537.7037.70-0.3061135
09:17:1537.6537.7037.70-0.3071129
09:17:1037.6537.7037.70-0.3011122
09:17:0037.7037.7537.70-0.3081121
09:16:5537.7037.7537.70-0.30141113
09:16:5037.7037.7537.70-0.30431099
09:16:4537.7037.7537.70-0.30321056
09:16:3437.7537.8037.75-0.25421024
09:16:2937.7537.8037.75-0.2541982
09:16:2437.8037.8537.80-0.20117941
09:16:1937.8037.8537.80-0.20110824
09:16:1437.8037.8537.80-0.201714
09:16:0437.8537.9037.85-0.15163713
09:15:5937.8537.9037.85-0.154550
09:15:5437.8537.9037.85-0.154546
09:15:4937.9037.9537.90-0.1051542
09:15:3937.9037.9537.90-0.102491
09:15:3437.9037.9537.90-0.102489
09:15:1937.9037.9537.90-0.106487
09:14:5937.9037.9537.90-0.101481
09:14:3937.9037.9537.90-0.102480
09:14:3437.9037.9537.90-0.101478
09:14:2437.9037.9537.90-0.101477
09:14:1437.9037.9537.95-0.052476
09:14:0437.9037.9537.90-0.101474
09:13:4937.9037.9537.90-0.101473
09:13:3937.9037.9537.90-0.102472
09:13:3437.9037.9537.90-0.101470
09:13:2937.9037.9537.90-0.101469
09:13:2437.9037.9537.90-0.102468
09:13:1937.9037.9537.90-0.101466
09:13:0937.9037.9537.90-0.101465
09:13:0437.9037.9537.90-0.104464
09:12:5937.9037.9537.90-0.101460
09:12:4937.9037.9537.90-0.102459
09:12:3937.9037.9537.90-0.102457
09:12:3337.9037.9537.90-0.101455
09:12:2337.9037.9537.90-0.101454
09:12:1837.9037.9537.90-0.101453
09:12:1337.9037.9537.95-0.051452
09:12:0337.9037.9537.90-0.101451
09:11:5337.9037.9537.90-0.102450
09:11:4837.9037.9537.95-0.051448
09:11:2837.9037.9537.90-0.103447
09:11:2337.9037.9537.95-0.051444
09:10:4337.9037.9537.95-0.051443
09:10:3837.9037.9537.95-0.051442
09:10:1337.9037.9537.90-0.109441
09:10:0837.9037.9537.90-0.103432
09:10:0337.9037.9537.90-0.101429
09:09:5837.9037.9537.90-0.105428
09:09:5337.9037.9537.90-0.102423
09:09:4837.9037.9537.90-0.102421
09:09:4337.8537.9037.90-0.105419
09:09:3837.8537.9037.90-0.1011414
09:09:3337.8537.9037.90-0.1016403
09:09:2837.8537.9037.85-0.153387
09:09:2337.8537.9037.90-0.101384
09:09:1837.8537.9037.85-0.153383
09:09:1237.8537.9037.90-0.101380
09:09:0237.8537.9037.90-0.105379
09:08:5737.8537.9037.90-0.101374
09:08:5237.8537.9037.90-0.101373
09:08:4737.8537.9037.90-0.101372
09:08:3237.8537.9037.85-0.151371
09:08:1737.8537.9037.85-0.151370
09:08:1237.8537.9037.90-0.104369
09:08:0237.8537.9037.85-0.151365
09:07:3237.8537.9037.85-0.151364
09:07:1737.8537.9037.90-0.101363
09:07:0737.8537.9037.85-0.151362
09:06:5737.8537.9037.85-0.153361
09:06:5237.8537.9037.90-0.1010358
09:06:4737.8537.9037.85-0.151348
09:06:3737.8537.9037.85-0.151347
09:06:3237.8537.9037.85-0.151346
09:06:2737.8537.9037.90-0.101345
09:06:2237.8537.9037.85-0.152344
09:06:1737.8537.9037.85-0.151342
09:06:1237.8537.9037.85-0.151341
09:06:0237.8537.9037.85-0.151340
09:05:5737.8537.9037.85-0.151339
09:05:5237.8537.9037.85-0.156338
09:05:4737.8537.9037.85-0.151332
09:05:4237.8537.9037.85-0.151331
09:05:3737.8537.9037.85-0.153330
09:05:3237.8537.9037.85-0.151327
09:05:2737.8537.9037.85-0.156326
09:05:2237.8537.9037.85-0.151320
09:05:1737.8537.9037.85-0.151319
09:05:0737.8537.9037.90-0.102318
09:05:0237.8537.9037.85-0.151316
09:04:5137.8537.9037.85-0.151315
09:04:4637.8537.9037.85-0.1511314
09:04:3637.8537.9037.85-0.151303
09:04:3137.8537.9037.85-0.152302
09:04:2637.8537.9037.85-0.152300
09:04:2137.8537.9037.85-0.152298
09:04:1637.8537.9037.85-0.152296
09:04:1137.8537.9037.85-0.151294
09:04:0137.8537.9037.85-0.154293
09:03:5637.8537.9037.85-0.156289
09:03:4637.8537.9037.85-0.151283
09:03:4137.8537.9037.85-0.151282
09:03:3637.8537.9037.85-0.154281
09:03:3137.8537.9037.85-0.151277
09:03:2137.8537.9037.85-0.151276
09:03:1637.8537.9037.85-0.152275
09:03:1137.8537.9037.85-0.151273
09:03:0637.8537.9037.85-0.1525272
09:03:0137.8537.9037.85-0.152247
09:02:5637.8537.9037.85-0.152245
09:02:4637.8537.9037.85-0.157243
09:02:4137.8537.9037.85-0.156236
09:02:2637.8537.9037.85-0.151230
09:02:1637.8537.9037.85-0.151229
09:01:5637.8537.9037.85-0.151228
09:01:5137.8537.9037.85-0.153227
09:01:4137.8537.9037.85-0.1513224
09:01:3637.8537.9037.85-0.154211
09:01:3137.8537.9037.90-0.101207
09:01:2637.9037.9537.90-0.1027206
09:01:1137.9037.9537.95-0.051179
09:01:0637.9538.0037.95-0.0513178
09:00:5137.9538.0038.0001165
09:00:2637.9538.0038.0003164
09:00:1637.9538.0038.0005161
09:00:06----38.000156156
 
加密貨幣
比特幣BTC 6119.64 35.95 0.59%
以太幣ETH 470.984 5.16 1.11%
瑞波幣XRP 0.486303 -0.00 -0.13%
比特幣現金BCH 753.282 -2.70 -0.36%
萊特幣LTC 82.4101 -2.67 -3.14%
卡達幣ADA 0.135867 -0.00 -2.84%
波場幣TRX 0.0434967 0.00 0.84%
恆星幣XLM 0.199404 -0.00 -1.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。