光寶科  (2301) 電腦及週邊設備業 上市 光寶集團

44.10 ▲+0.15 +0.34% 1.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 3,304 44.05 4 44.10 3 43.95 44.25 43.90 43.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.0544.1044.10+0.151583304
13:24:5244.1044.2044.20+0.25103146
13:24:4244.1044.2044.20+0.2513136
13:24:3244.1044.2544.25+0.3013135
13:24:2244.1044.2544.10+0.1513134
13:24:1744.1544.2044.15+0.2023133
13:24:1244.1544.2044.20+0.2513131
13:24:0744.1544.2044.20+0.25103130
13:24:0244.1544.2044.15+0.2023120
13:23:3244.1044.2044.10+0.1523118
13:23:2744.1544.2044.15+0.2013116
13:23:1644.1044.2044.10+0.1513115
13:23:1144.1544.2044.15+0.2063114
13:23:0644.1044.1544.15+0.2093108
13:23:0144.1044.1544.15+0.2013099
13:22:4644.1044.1544.15+0.2013098
13:22:3644.1044.1544.10+0.1513097
13:22:0644.1044.1544.10+0.1523096
13:20:5544.1044.1544.10+0.1513094
13:20:5044.1044.1544.15+0.2023093
13:19:2044.1544.2044.15+0.2013091
13:19:0544.1044.2044.10+0.1513090
13:18:3044.1044.2044.20+0.2513089
13:18:2544.2044.2544.20+0.2523088
13:18:2044.2044.2544.20+0.2513086
13:18:0544.2044.2544.20+0.2513085
13:17:5544.2044.2544.20+0.2533084
13:17:5044.2044.2544.25+0.3013081
13:17:4044.2044.2544.20+0.2523080
13:17:3544.2044.2544.20+0.2553078
13:17:2544.2044.2544.20+0.2513073
13:17:2044.2044.2544.25+0.30193072
13:17:1544.1044.1544.20+0.25983053
13:16:5944.1044.1544.15+0.20102955
13:16:4444.1044.1544.15+0.2012945
13:16:3944.1044.1544.15+0.2092944
13:16:3444.0044.1044.10+0.15492935
13:16:0444.0044.1044.10+0.1592886
13:15:5944.0044.0544.05+0.10502877
13:15:3944.0044.0544.05+0.1012827
13:15:1444.0044.0544.05+0.1012826
13:15:0944.0044.0544.00+0.05102825
13:14:4444.0044.0544.00+0.0552815
13:14:3943.9544.0044.00+0.05192810
13:14:2943.9544.0044.00+0.0562791
13:14:2443.9043.9544.00+0.05132785
13:14:1943.9043.9543.950352772
13:13:3443.9043.9543.90-0.0512737
13:12:4443.9043.9543.95012736
13:12:3943.9043.9543.95022735
13:12:3443.9043.9543.95042733
13:12:2943.9043.9543.90-0.05102729
13:12:1943.9043.9543.95012719
13:12:0943.9043.9543.90-0.0512718
13:11:0843.9043.9543.95012717
13:11:0343.9043.9543.95022716
13:10:5343.9043.9543.95022714
13:10:4843.9043.9543.95052712
13:10:3343.9043.9543.95012707
13:10:2843.9043.9543.95022706
13:09:3243.9043.9543.90-0.0512704
13:08:4243.9043.9543.90-0.0512703
13:08:3743.9043.9543.95012702
13:08:3243.9043.9543.90-0.0512701
13:06:0743.9043.9543.90-0.0542700
13:06:0243.9044.0043.90-0.0512696
13:05:5743.9544.0043.950252695
13:05:3143.9544.0043.95032670
13:04:3643.9544.0043.95012667
13:04:3143.9544.0043.95022666
13:04:2643.9544.0043.95022664
13:03:3643.9544.0043.95012662
13:03:1643.9544.0044.00+0.0512661
13:02:4143.9544.0044.00+0.0512660
13:02:3643.9544.0044.00+0.0512659
12:59:4043.9544.0043.95012658
12:59:3543.9544.0044.00+0.0542657
12:58:0943.9544.0044.00+0.0512653
12:58:0443.9544.0043.95012652
12:57:3943.9544.0044.00+0.0512651
12:56:4943.9043.9543.95032650
12:56:3943.9544.0043.95012647
12:56:3443.9544.0043.95032646
12:56:2943.9043.9543.95032643
12:56:2443.9043.9543.95042640
12:56:1943.9544.0043.950152636
12:54:5443.9544.0043.95012621
12:54:4943.9044.0044.00+0.0532620
12:54:4443.9044.0044.00+0.05202617
12:54:2943.9043.9543.95072597
12:54:2343.9043.9543.95022590
12:54:1843.9043.9543.95082588
12:54:1343.8543.9043.90-0.05212580
12:54:0843.8543.9043.90-0.0592559
12:54:0343.8543.9043.90-0.05202550
12:53:4843.8543.9043.90-0.0512530
12:53:4343.8543.9043.90-0.0512529
12:53:3843.9043.9543.90-0.0512528
12:53:3343.9043.9543.90-0.0532527
12:53:2843.9544.0043.950102524
12:53:2343.9544.0043.95022514
12:52:2843.9544.0044.00+0.0512512
12:52:1343.9544.0044.00+0.0512511
12:52:0844.0044.0544.00+0.05172510
12:52:0344.0044.0544.00+0.05502493
12:51:2344.0044.0544.05+0.1012443
12:51:1744.0044.0544.00+0.0512442
12:51:1244.0044.0544.00+0.0512441
12:49:0744.0044.0544.00+0.0522440
12:48:1244.0044.0544.00+0.0512438
12:48:0744.0044.0544.05+0.1012437
12:48:0244.0044.0544.00+0.0512436
12:47:5744.0044.0544.05+0.1012435
12:47:2744.0044.0544.00+0.0512434
12:45:5144.0044.0544.00+0.0512433
12:45:2144.0044.0544.00+0.0532432
12:44:1144.0044.0544.05+0.1012429
12:44:0644.0544.1044.05+0.1022428
12:44:0144.0544.1044.05+0.1022426
12:43:5644.0544.1044.05+0.10152424
12:43:5144.0544.1044.05+0.1062409
12:43:4144.0544.1044.05+0.1022403
12:43:3644.0544.1044.05+0.1072401
12:43:2644.0544.1044.10+0.1522394
12:43:0144.0544.1044.10+0.1512392
12:42:3144.0544.1044.10+0.1512391
12:42:2644.0544.1044.10+0.1512390
12:42:2144.0544.1044.05+0.1022389
12:41:2544.0544.1044.05+0.1022387
12:41:2044.0544.1044.10+0.1512385
12:40:5544.0544.1044.10+0.1512384
12:39:4444.0544.1044.10+0.1512383
12:39:3944.0544.1044.10+0.1512382
12:39:3444.0544.1044.10+0.1512381
12:37:5944.0544.1044.10+0.1522380
12:37:1944.0544.1044.10+0.1512378
12:37:0444.0544.1044.10+0.1562377
12:36:5944.0044.0544.05+0.10302371
12:36:3944.0044.0544.05+0.1012341
12:36:3344.0044.0544.05+0.1052340
12:36:2844.0044.0544.05+0.1052335
12:36:1844.0044.0544.05+0.1012330
12:36:1344.0044.0544.05+0.1012329
12:35:4844.0044.0544.00+0.0512328
12:35:4344.0044.0544.05+0.1042327
12:35:3844.0044.0544.05+0.1012323
12:35:3344.0044.0544.00+0.05182322
12:35:2844.0044.0544.05+0.101012304
12:35:2344.0044.0544.00+0.0542203
12:34:3344.0044.0544.05+0.1012199
12:33:4344.0044.0544.00+0.0512198
12:33:2844.0044.0544.00+0.0512197
12:33:2344.0044.0544.00+0.0522196
12:32:4844.0044.0544.05+0.1012194
12:32:1844.0044.0544.05+0.1012193
12:31:1744.0044.0544.00+0.0512192
12:31:1244.0044.0544.05+0.1012191
12:31:0744.0044.0544.00+0.0522190
12:30:2744.0044.0544.00+0.0532188
12:30:2244.0044.0544.05+0.1012185
12:29:4744.0044.0544.05+0.1012184
12:29:2244.0044.0544.00+0.0522183
12:29:1744.0044.0544.05+0.1012181
12:27:3144.0044.0544.05+0.1012180
12:27:2144.0044.0544.05+0.1012179
12:27:1644.0044.0544.05+0.1012178
12:27:1144.0044.0544.00+0.0512177
12:27:0644.0044.0544.00+0.0522176
12:25:1144.0044.0544.00+0.0512174
12:25:0644.0044.0544.00+0.0522173
12:24:5044.0044.0544.00+0.0522171
12:24:4544.0044.0544.05+0.1012169
12:23:1044.0044.0544.00+0.0522168
12:23:0544.0044.0544.00+0.0522166
12:23:0044.0044.0544.05+0.1012164
12:22:5544.0044.0544.05+0.1052163
12:22:5044.0044.0544.05+0.1012158
12:21:1444.0044.0544.00+0.0512157
12:21:0944.0044.0544.00+0.0512156
12:21:0444.0044.0544.00+0.0522155
12:20:2944.0044.0544.05+0.1012153
12:20:2444.0044.0544.00+0.0512152
12:20:1944.0044.0544.00+0.0512151
12:19:0444.0044.0544.00+0.0522150
12:18:4444.0044.0544.00+0.0512148
12:18:2444.0044.0544.00+0.0512147
12:18:1944.0044.0544.00+0.0522146
12:18:1344.0044.0544.05+0.1012144
12:17:3844.0044.0544.00+0.0512143
12:15:1844.0044.0544.00+0.0512142
12:14:4844.0044.0544.00+0.0512141
12:14:0844.0044.0544.00+0.0512140
12:14:0344.0044.0544.00+0.0542139
12:13:5844.0544.1044.05+0.10232135
12:13:2244.0544.1044.05+0.1022112
12:12:5244.0544.1044.05+0.1022110
12:12:3744.0544.1044.05+0.1012108
12:12:2244.0544.1044.05+0.1012107
12:12:1744.0544.1044.05+0.1062106
12:11:5244.0544.1044.05+0.1022100
12:09:1644.0544.1044.05+0.1032098
12:09:1144.0544.1044.10+0.1512095
12:07:0544.0544.1044.05+0.1022094
12:06:5044.0544.1044.05+0.1022092
12:06:0044.0544.1044.05+0.1012090
12:05:0544.0544.1044.05+0.1022089
12:03:1044.0544.1044.05+0.1012087
12:03:0544.0544.1044.05+0.1022086
12:01:0944.0544.1044.05+0.1022084
12:00:1344.0544.1044.10+0.1512082
11:59:0844.0544.1044.05+0.1022081
11:58:3844.0544.1044.10+0.1512079
11:58:3344.0544.1044.10+0.1512078
11:57:5344.0544.1044.10+0.1512077
11:57:0844.0544.1044.10+0.1512076
11:56:5344.0544.1044.05+0.1022075
11:56:3744.0544.1044.10+0.1512073
11:54:5244.0544.1044.05+0.1022072
11:54:4744.0544.1044.10+0.1522070
11:54:1744.0544.1044.05+0.1022068
11:54:1244.0544.1044.10+0.15122066
11:54:0744.0044.0544.05+0.10192054
11:54:0244.0044.0544.05+0.10662035
11:53:3744.0044.0544.00+0.0521969
11:53:2244.0044.0544.05+0.1011967
11:53:1744.0044.0544.05+0.1021966
11:52:5744.0044.0544.05+0.1011964
11:51:3644.0044.0544.00+0.0521963
11:51:1644.0044.0544.05+0.1011961
11:51:1144.0044.0544.05+0.1021960
11:50:2144.0044.0544.05+0.1021958
11:49:2044.0044.0544.00+0.0511956
11:49:1544.0044.0544.05+0.1011955
11:48:3044.0044.0544.05+0.1011954
11:48:2544.0044.0544.00+0.0521953
11:48:2044.0044.0544.00+0.0511951
11:47:2544.0044.0544.05+0.1011950
11:47:1044.0044.0544.05+0.1021949
11:46:1444.0044.0544.05+0.1011947
11:46:0944.0044.0544.00+0.0511946
11:46:0444.0044.0544.00+0.0511945
11:45:3944.0044.0544.05+0.1011944
11:45:1444.0044.0544.05+0.1011943
11:43:4944.0044.0544.05+0.1011942
11:43:1444.0044.0544.05+0.1011941
11:43:0944.0044.0544.05+0.1021940
11:42:1444.0044.0544.05+0.1011938
11:40:5344.0044.0544.05+0.1031937
11:40:4844.0044.0544.00+0.05101934
11:39:4344.0044.0544.05+0.1011924
11:39:0844.0044.0544.05+0.1011923
11:37:1744.0044.0544.05+0.1011922
11:35:1744.0044.0544.05+0.1011921
11:34:3744.0044.0544.05+0.1011920
11:34:3144.0044.0544.05+0.1021919
11:33:1144.0044.0544.05+0.1011917
11:31:5144.0044.0544.05+0.1011916
11:30:3544.0044.0544.05+0.1011915
11:30:3044.0044.0544.00+0.0551914
11:30:2544.0044.1044.00+0.0531909
11:30:2044.0544.1044.00+0.05401906
11:29:3044.0544.1044.05+0.1011866
11:29:2544.0544.1044.10+0.1511865
11:28:3044.0544.1044.10+0.1511864
11:28:2544.0544.1044.05+0.1051863
11:28:0544.0544.1044.05+0.1011858
11:27:5944.0544.1044.05+0.1011857
11:27:5444.0544.1044.05+0.1031856
11:26:2444.0544.1044.05+0.1011853
11:25:3944.0544.1044.10+0.1511852
11:25:3444.0044.0544.05+0.1091851
11:25:2944.0044.0544.05+0.10141842
11:25:0944.0044.0544.05+0.1011828
11:25:0444.0044.0544.05+0.1041827
11:24:5944.0044.0544.05+0.10111823
11:24:5444.0044.0544.05+0.10101812
11:24:2944.0044.0544.05+0.1011802
11:23:1844.0044.0544.00+0.0521801
11:23:1344.0544.1044.05+0.1091799
11:23:0844.0544.1044.05+0.1051790
11:23:0344.0544.1044.05+0.10101785
11:22:5844.0544.1044.05+0.1041775
11:21:3844.0544.1044.05+0.1011771
11:21:2844.0544.1044.05+0.1021770
11:21:2344.0544.1044.05+0.1021768
11:21:1844.0544.1044.05+0.1011766
11:21:1344.0544.1044.05+0.1021765
11:19:4244.0544.1044.05+0.1021763
11:17:5744.0544.1044.05+0.1021761
11:16:4244.0544.1044.05+0.1021759
11:15:1144.0544.1044.05+0.1031757
11:13:2644.0544.1044.05+0.1021754
11:12:2644.0544.1044.05+0.1011752
11:10:0044.0544.1044.05+0.1021751
11:09:5544.0544.1044.10+0.1551749
11:09:4444.0544.1044.10+0.1511744
11:09:2944.0544.1044.10+0.1511743
11:09:2444.1044.1544.10+0.1561742
11:09:0944.1044.1544.10+0.1521736
11:09:0444.1044.1544.15+0.2011734
11:08:3944.1044.1544.10+0.1521733
11:08:3444.1044.1544.10+0.1511731
11:06:5944.0544.1544.15+0.2011730
11:06:5444.0544.1044.10+0.1541729
11:06:4944.0544.1044.10+0.1581725
11:06:4444.0544.1044.10+0.1591717
11:06:3944.0544.1044.10+0.15501708
11:06:1444.0544.1044.10+0.1511658
11:05:5344.0544.1044.05+0.1011657
11:05:4844.0544.1044.05+0.1031656
11:05:4344.0044.0544.05+0.1071653
11:05:3844.0044.0544.05+0.10261646
11:05:3344.0044.0544.05+0.10201620
11:04:2844.0044.0544.00+0.0521600
11:04:1844.0044.0544.05+0.1011598
11:04:0344.0044.0544.05+0.1011597
11:03:5844.0044.0544.00+0.0511596
11:03:5344.0044.0544.05+0.1051595
11:02:5844.0044.0544.00+0.0521590
11:00:4744.0044.0544.00+0.0511588
11:00:4244.0044.0544.00+0.0531587
11:00:2244.0544.1044.05+0.1051584
11:00:1744.0544.1044.05+0.1061579
11:00:1244.0544.1044.05+0.10251573
10:59:2744.0544.1044.10+0.1521548
10:59:1244.0544.1044.05+0.1021546
10:57:4144.0544.1044.05+0.1021544
10:57:1144.0544.1044.10+0.1511542
10:57:0644.0544.1044.10+0.1521541
10:57:0144.0544.1044.10+0.15101539
10:56:4144.0544.1044.10+0.1521529
10:56:3644.0544.1044.10+0.1521527
10:56:3144.0544.1044.05+0.10101525
10:56:1644.0544.1044.10+0.1561515
10:56:1144.0544.1044.10+0.15281509
10:55:2144.0544.1044.10+0.1521481
10:54:5044.0544.1044.05+0.1021479
10:54:4544.0544.1044.05+0.1011477
10:54:4044.0544.1044.05+0.1021476
10:53:3044.0544.1044.05+0.1011474
10:53:0544.0544.1044.05+0.1011473
10:53:0044.0544.1044.10+0.1521472
10:52:5544.0544.1044.05+0.1021470
10:52:3044.0544.1044.10+0.1521468
10:51:5544.0544.1044.05+0.1081466
10:51:5044.0544.1044.10+0.15501458
10:51:4044.0544.1044.05+0.1021408
10:51:0444.0544.1044.05+0.1011406
10:50:5944.0544.1044.05+0.1011405
10:49:5944.0544.1044.05+0.1041404
10:49:5444.0544.1044.05+0.1021400
10:49:4444.0544.1044.05+0.1011398
10:49:3944.0544.1044.05+0.1021397
10:49:3444.0544.1044.05+0.1011395
10:48:4944.0544.1044.10+0.1541394
10:48:3944.0544.1044.05+0.1021390
10:48:0344.0544.1044.10+0.1511388
10:47:3844.0544.1044.05+0.1011387
10:47:0344.0544.1044.05+0.1011386
10:46:5844.0544.1044.05+0.1021385
10:46:5344.0544.1044.10+0.1531383
10:46:3344.0544.1044.10+0.1511380
10:45:2844.0544.1044.05+0.1021379
10:45:1844.0544.1044.10+0.1511377
10:45:1344.0544.1044.10+0.1521376
10:45:0344.0544.1044.10+0.1511374
10:44:5844.0544.1044.05+0.1011373
10:44:1344.0544.1044.10+0.1511372
10:44:0844.0544.1044.10+0.1511371
10:44:0344.0544.1044.10+0.1511370
10:43:5844.0544.1044.05+0.1021369
10:43:3244.0544.1044.10+0.1511367
10:42:3744.0544.1044.05+0.1011366
10:42:3244.0544.1044.10+0.1511365
10:42:2744.0544.1044.05+0.1021364
10:42:1744.0544.1044.10+0.1511362
10:42:0244.0544.1044.10+0.1511361
10:41:2644.0544.1044.10+0.1511360
10:41:2144.0544.1044.10+0.1531359
10:41:1644.0544.1044.05+0.1061356
10:40:5644.0544.1044.05+0.1021350
10:40:4644.0544.1044.05+0.1011348
10:40:3144.0544.1044.05+0.1051347
10:40:2644.0544.1044.05+0.1021342
10:40:2144.0544.1044.05+0.10101340
10:40:1644.0544.1044.10+0.1521330
10:39:2644.0544.1044.05+0.1021328
10:39:1144.0544.1044.05+0.1011326
10:39:0644.0544.1044.10+0.1511325
10:38:4644.0544.1044.10+0.1511324
10:38:0144.0544.1044.10+0.1521323
10:37:5644.0544.1044.05+0.1021321
10:37:4644.0544.1044.10+0.1511319
10:36:3544.0544.1044.10+0.1511318
10:36:1544.0544.1044.10+0.1521317
10:36:1044.0544.1044.05+0.1021315
10:34:5544.0544.1044.05+0.1021313
10:34:5044.0544.1044.10+0.1511311
10:34:3544.0544.1044.05+0.1011310
10:34:2044.0544.1044.10+0.1551309
10:34:1544.0544.1044.10+0.15341304
10:34:1044.0544.1044.10+0.15211270
10:34:0544.0544.1044.10+0.1521249
10:34:0044.0544.1044.05+0.1011247
10:33:3544.0544.1044.05+0.1011246
10:33:3044.0544.1044.10+0.1511245
10:33:1544.0544.1044.10+0.1521244
10:33:1044.0544.1044.05+0.1021242
10:32:3944.0544.1044.10+0.1521240
10:32:3444.0544.1044.10+0.1521238
10:32:2944.0544.1044.10+0.1561236
10:32:2444.0544.1044.10+0.1531230
10:32:1944.0544.1044.10+0.1531227
10:32:1444.0544.1044.10+0.1551224
10:32:0944.0544.1044.10+0.1551219
10:32:0444.0544.1044.10+0.1541214
10:31:5944.0544.1044.10+0.1511210
10:31:5444.0544.1044.10+0.1511209
10:31:4944.0544.1044.05+0.1011208
10:31:4444.0544.1044.05+0.1011207
10:31:3944.0544.1044.05+0.1021206
10:30:4344.0544.1044.10+0.1521204
10:30:3844.0544.1044.10+0.1511202
10:30:2844.0544.1044.05+0.1011201
10:30:1344.0544.1044.05+0.1021200
10:30:0344.0544.1044.10+0.1521198
10:29:2344.0544.1044.05+0.1011196
10:29:1844.0544.1044.05+0.1011195
10:27:5344.0544.1044.05+0.1011194
10:26:3744.0544.1044.05+0.1041193
10:26:3244.0544.1044.05+0.1031189
10:25:2744.0544.1044.10+0.1521186
10:25:0244.0544.1044.05+0.1011184
10:24:1744.0544.1044.05+0.1011183
10:23:5244.0544.1044.05+0.1021182
10:22:2744.0544.1044.05+0.1021180
10:22:2244.0544.1044.05+0.1051178
10:22:1244.0544.1044.05+0.1031173
10:22:0744.0544.1044.05+0.1031170
10:21:2644.0544.1044.05+0.1011167
10:21:2144.0544.1044.05+0.1021166
10:21:0644.0544.1044.10+0.1521164
10:20:5644.0544.1044.05+0.1011162
10:19:4544.0544.1044.05+0.1051161
10:19:4044.0544.1044.05+0.1011156
10:19:3544.0544.1044.05+0.1021155
10:19:3044.0544.1044.05+0.10101153
10:19:1544.0544.1044.10+0.1511143
10:19:1044.0544.1044.05+0.1021142
10:19:0544.0544.1044.05+0.1021140
10:16:4544.0544.1044.05+0.1011138
10:16:4044.0544.1044.05+0.1011137
10:16:3544.0544.1044.05+0.1021136
10:16:2444.0544.1044.05+0.1011134
10:15:5444.0544.1044.05+0.1011133
10:15:2944.0544.1044.05+0.1011132
10:15:2444.0544.1044.10+0.1521131
10:15:1944.0544.1044.05+0.1011129
10:14:5444.0544.1044.05+0.1011128
10:14:3444.0544.1044.05+0.1011127
10:14:0444.0544.1044.05+0.1021126
10:13:3444.0544.1044.05+0.1011124
10:11:3344.0544.1044.05+0.1021123
10:11:2344.0544.1044.10+0.1541121
10:11:1844.0544.1044.10+0.15221117
10:11:0844.0544.1044.10+0.1511095
10:10:3344.0544.1044.05+0.1011094
10:10:2844.0544.1044.05+0.1041093
10:10:2344.0544.1044.05+0.10221089
10:10:1844.0544.1044.05+0.10501067
10:08:4344.0544.1044.05+0.1011017
10:08:1244.0544.1044.05+0.1011016
10:08:0744.0544.1044.05+0.1021015
10:05:0744.0544.1044.05+0.1041013
10:05:0244.0544.1044.05+0.1031009
10:04:5744.0544.1044.05+0.10201006
10:04:5244.0544.1044.05+0.101986
10:04:4744.0544.1044.05+0.101985
10:04:0644.0544.1044.05+0.101984
10:03:4644.0544.1044.10+0.151983
10:03:4144.0544.1044.10+0.151982
10:02:3644.0544.1044.05+0.102981
10:02:3144.0544.1044.10+0.151979
10:02:1644.0544.1044.05+0.101978
10:01:2544.0544.1044.05+0.102977
10:01:2044.0544.1044.10+0.151975
10:01:0044.0544.1044.05+0.101974
10:00:3044.0544.1044.05+0.101973
10:00:1044.0544.1044.10+0.151972
09:59:0544.0544.1044.10+0.151971
09:59:0044.0544.1044.10+0.151970
09:58:3044.0544.1044.05+0.101969
09:58:1044.0544.1044.05+0.101968
09:57:5044.0544.1044.05+0.101967
09:57:4544.0544.1044.05+0.105966
09:57:3444.0544.1044.10+0.153961
09:56:4944.0544.1044.10+0.151958
09:56:4444.0544.1044.05+0.102957
09:56:3944.0544.1044.10+0.151955
09:55:3944.0544.1044.10+0.151954
09:55:3444.0544.1044.05+0.104953
09:55:1444.0544.1044.10+0.153949
09:54:5444.0544.1044.05+0.101946
09:54:4944.0544.1044.05+0.101945
09:54:4444.0544.1044.10+0.151944
09:54:3944.0544.1044.10+0.159943
09:53:2944.0544.1044.05+0.101934
09:53:2444.0544.1044.05+0.101933
09:52:3344.0544.1044.05+0.101932
09:50:2244.0544.1044.05+0.101931
09:48:4744.0544.1044.05+0.102930
09:48:4244.1044.1544.10+0.1510928
09:48:3744.0544.1044.10+0.156918
09:48:2244.0544.1044.10+0.152912
09:46:2644.0544.1044.10+0.151910
09:46:2144.0544.1044.10+0.154909
09:46:1644.0544.1044.10+0.152905
09:46:1144.0544.1044.10+0.1510903
09:46:0644.0544.1544.10+0.153893
09:46:0144.1044.1544.10+0.1524890
09:45:5144.1044.1544.10+0.151866
09:45:4644.1044.1544.10+0.151865
09:45:4144.1044.1544.15+0.201864
09:45:2144.1044.1544.15+0.201863
09:44:4144.1044.1544.15+0.201862
09:44:3144.1044.1544.15+0.202861
09:44:1144.1044.1544.15+0.201859
09:43:3644.1044.1544.15+0.203858
09:43:3144.1044.1544.10+0.1516855
09:43:1144.1044.1544.15+0.202839
09:42:3144.1044.1544.15+0.201837
09:42:1644.1044.1544.15+0.201836
09:41:3044.1044.1544.10+0.151835
09:41:2544.1044.1544.15+0.201834
09:41:1044.1044.1544.10+0.151833
09:41:0544.1044.1544.15+0.208832
09:41:0044.0544.1044.15+0.209824
09:40:5544.0544.1044.10+0.1536815
09:40:5044.0544.1044.10+0.154779
09:40:4544.0544.1044.10+0.1525775
09:40:4044.0544.1044.10+0.152750
09:40:3544.0544.1044.10+0.151748
09:40:3044.0544.1044.10+0.153747
09:40:2544.0544.1044.10+0.153744
09:39:2444.0544.1044.10+0.151741
09:38:4444.0544.1044.10+0.151740
09:38:2444.0544.1044.05+0.102739
09:38:1944.0544.1044.10+0.152737
09:38:1444.0544.1044.05+0.102735
09:37:5944.0544.1044.10+0.151733
09:37:5444.0544.1044.05+0.1015732
09:37:4944.0044.0544.05+0.1048717
09:37:4444.0044.0544.05+0.1044669
09:37:3944.0044.0544.05+0.104625
09:36:2944.0044.0544.05+0.105621
09:36:0844.0044.0544.00+0.051616
09:35:5844.0044.0544.00+0.051615
09:35:4844.0044.0544.00+0.051614
09:32:2344.0044.0544.00+0.053613
09:31:1743.9544.0044.00+0.051610
09:31:1243.9544.0044.00+0.052609
09:31:0743.9544.0044.00+0.054607
09:31:0243.9544.0044.00+0.059603
09:30:5743.9544.0044.00+0.0515594
09:30:5243.9544.0044.00+0.052579
09:30:4743.9544.0044.00+0.051577
09:30:4243.9544.0044.00+0.051576
09:30:3743.9544.0044.00+0.057575
09:30:3243.9544.0043.95020568
09:30:2743.9544.0044.00+0.055548
09:30:2243.9544.0043.9507543
09:30:1743.9544.0043.95025536
09:29:3243.9544.0044.00+0.051511
09:29:2743.9544.0044.00+0.055510
09:29:2143.9544.0044.00+0.053505
09:28:1644.0044.0544.00+0.056502
09:28:1144.0044.0544.00+0.051496
09:28:0644.0044.0544.00+0.052495
09:28:0144.0044.0544.00+0.051493
09:27:3144.0044.0544.00+0.051492
09:27:1644.0044.0544.00+0.051491
09:27:0644.0044.0544.00+0.051490
09:27:0144.0044.0544.00+0.053489
09:26:1144.0044.0544.00+0.051486
09:26:0644.0044.0544.05+0.101485
09:25:5644.0044.0544.05+0.103484
09:25:5144.0544.1044.05+0.105481
09:25:4644.0544.1044.05+0.104476
09:25:4144.0544.1044.05+0.101472
09:25:3144.0544.1044.05+0.102471
09:25:2544.0544.1044.05+0.105469
09:25:2044.0544.1044.05+0.104464
09:25:1544.0544.1044.05+0.101460
09:24:5544.0544.1044.05+0.101459
09:24:2544.0544.1044.05+0.101458
09:24:2044.0544.1044.05+0.101457
09:24:1544.0544.1044.05+0.103456
09:24:1044.0544.1044.05+0.104453
09:24:0044.0544.1044.05+0.101449
09:21:5044.0544.1044.10+0.151448
09:21:4544.0544.1044.05+0.1010447
09:21:4044.0544.1044.05+0.101437
09:21:3544.0544.1044.05+0.101436
09:21:1944.0544.1044.05+0.102435
09:20:4944.0544.1044.05+0.103433
09:20:3944.0544.1044.05+0.101430
09:19:4444.0544.1044.10+0.151429
09:19:3944.0544.1044.05+0.104428
09:19:3444.0044.0544.05+0.1015424
09:19:2944.0044.0544.05+0.103409
09:19:1444.0044.0544.05+0.103406
09:19:0944.0044.0544.00+0.052403
09:19:0444.0044.0544.05+0.1010401
09:18:0344.0044.0544.05+0.101391
09:17:5344.0044.0544.05+0.101390
09:17:4844.0044.0544.00+0.054389
09:17:4344.0044.0544.05+0.104385
09:17:3844.0044.0544.00+0.058381
09:17:3344.0044.0544.00+0.051373
09:17:1844.0044.0544.05+0.101372
09:17:1344.0044.0544.05+0.103371
09:17:0844.0544.1044.05+0.1019368
09:17:0344.0544.1044.05+0.1018349
09:16:5844.0544.1044.05+0.109331
09:16:4844.0544.1044.05+0.102322
09:16:3844.0544.1044.05+0.101320
09:16:3344.0544.1044.10+0.151319
09:16:2344.0544.1044.10+0.151318
09:16:1844.0544.1044.05+0.101317
09:16:1344.0544.1044.10+0.153316
09:16:0844.0544.1044.10+0.151313
09:15:3344.0544.1044.10+0.151312
09:15:0344.0544.1044.10+0.151311
09:14:5844.0544.1044.05+0.101310
09:14:3344.0544.1044.10+0.151309
09:13:3744.0544.1044.10+0.152308
09:13:3244.0544.1044.10+0.152306
09:13:1244.0544.1044.10+0.151304
09:12:5244.0544.1044.10+0.151303
09:12:0244.0544.1044.10+0.151302
09:11:5244.0544.1044.10+0.151301
09:10:3144.0544.1044.10+0.151300
09:09:0144.0544.1044.10+0.151299
09:08:4644.0544.1044.05+0.102298
09:08:0644.0544.1044.10+0.151296
09:08:0144.0544.1044.10+0.151295
09:07:5644.0544.1044.05+0.103294
09:07:5144.0044.0544.05+0.108291
09:07:4644.0044.0544.05+0.108283
09:07:3644.0044.0544.05+0.101275
09:07:3044.0044.0544.05+0.103274
09:07:0044.0044.0544.00+0.051271
09:06:2544.0044.0544.00+0.052270
09:06:2044.0044.0544.05+0.105268
09:06:1044.0044.0544.00+0.051263
09:06:0544.0044.0544.00+0.051262
09:04:5544.0044.0544.00+0.054261
09:04:5044.0044.0544.05+0.102257
09:04:4544.0044.0544.00+0.055255
09:04:4044.0044.0544.05+0.102250
09:04:3544.0044.0544.05+0.103248
09:04:0044.0044.0544.00+0.051245
09:03:5044.0044.0544.00+0.052244
09:03:4044.0544.1044.05+0.1012242
09:03:3044.1044.1544.10+0.155230
09:03:2544.1044.1544.10+0.158225
09:03:2044.1044.1544.10+0.1550217
09:03:1544.1044.1544.10+0.151167
09:03:1044.1044.1544.10+0.151166
09:03:0544.1044.1544.10+0.151165
09:02:2944.1044.1544.10+0.152164
09:02:2444.1044.1544.10+0.151162
09:02:1944.1044.1544.10+0.152161
09:02:1444.1044.1544.10+0.154159
09:01:4944.1044.1544.15+0.202155
09:01:4444.1044.1544.10+0.152153
09:01:3944.1044.2044.10+0.151151
09:01:3444.1044.1544.20+0.2511150
09:01:1944.1044.1544.10+0.151139
09:01:0944.1044.1544.10+0.151138
09:00:5344.0544.1044.10+0.155137
09:00:4844.0544.1044.10+0.154132
09:00:4344.0544.1044.10+0.158128
09:00:3844.0544.1044.10+0.151120
09:00:3344.0544.1044.10+0.151119
09:00:1843.9544.0044.00+0.056118
09:00:08----43.950112112
 
加密貨幣
比特幣BTC 7890.23 8.38 0.11%
以太幣ETH 247.76 1.79 0.73%
瑞波幣XRP 0.380917 -0.00 -0.08%
比特幣現金BCH 407.44 1.60 0.39%
萊特幣LTC 93.27 4.09 4.59%
卡達幣ADA 0.080864 0.00 0.22%
波場幣TRX 0.027846 0.00 1.68%
恆星幣XLM 0.124866 -0.00 -0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。