光寶科  (2301) 電腦及週邊設備業 上市 光寶集團

44.10 ▲+0.75 +1.73% 4.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 11,338 44.00 5 44.10 25 43.60 44.10 43.40 43.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.0044.1544.10+0.75173211338
13:24:5743.9544.0043.95+0.6049606
13:24:5243.9544.0043.95+0.6029602
13:24:4743.9544.0044.00+0.65199600
13:24:4143.9544.0044.00+0.65159581
13:24:3643.9043.9543.95+0.6039566
13:24:3143.9043.9543.95+0.60189563
13:24:2643.9043.9543.95+0.6019545
13:24:2143.9043.9543.95+0.60119544
13:24:1643.9043.9543.95+0.6079533
13:24:1143.9043.9543.90+0.5599526
13:24:0643.9043.9543.95+0.6089517
13:24:0143.9043.9543.95+0.60109509
13:23:5643.9043.9543.90+0.5569499
13:23:5143.9043.9543.95+0.6049493
13:23:4643.9043.9543.90+0.55119489
13:23:4143.9043.9543.90+0.5529478
13:23:3643.9043.9543.95+0.60109476
13:23:3143.9043.9543.90+0.5529466
13:23:2643.9043.9543.95+0.6059464
13:23:2143.9043.9543.95+0.6019459
13:23:1643.9043.9543.90+0.5549458
13:23:1143.9043.9543.90+0.5519454
13:23:0143.9043.9543.90+0.55349453
13:22:5643.9043.9543.90+0.5529419
13:22:5143.9043.9543.95+0.6019417
13:22:4643.9043.9543.90+0.5529416
13:22:4143.9043.9543.90+0.5539414
13:22:3143.9043.9543.90+0.5559411
13:22:2643.9043.9543.95+0.6069406
13:22:2143.9043.9543.90+0.5519400
13:22:1643.9043.9543.95+0.6059399
13:22:1143.9043.9543.90+0.5599394
13:22:0643.9043.9543.90+0.5529385
13:22:0143.9043.9543.90+0.55379383
13:21:5643.9544.0043.95+0.60149346
13:21:5143.9544.0043.95+0.601529332
13:21:4643.9544.0043.95+0.6039180
13:21:4143.9544.0044.00+0.6539177
13:21:3143.9544.0044.00+0.6569174
13:21:2643.9544.0044.00+0.6529168
13:21:2143.9544.0044.00+0.6569166
13:21:1643.9544.0043.95+0.60209160
13:21:1143.9544.0044.00+0.6529140
13:21:0643.9544.0044.00+0.65129138
13:21:0143.9544.0044.00+0.6539126
13:20:5643.9043.9544.00+0.65189123
13:20:5143.9043.9543.95+0.60129105
13:20:4643.9043.9543.95+0.6029093
13:20:4143.9043.9543.95+0.6039091
13:20:3643.9043.9543.95+0.6019088
13:20:3143.9043.9543.95+0.60109087
13:20:2643.9043.9543.95+0.60149077
13:20:1643.9043.9543.95+0.6089063
13:20:1143.9043.9543.95+0.6019055
13:20:0643.9043.9543.95+0.6029054
13:20:0143.9043.9543.95+0.6089052
13:19:5543.9043.9543.95+0.6089044
13:19:5043.9043.9543.90+0.5519036
13:19:4543.9043.9543.90+0.5529035
13:19:4043.9043.9543.95+0.6059033
13:19:3543.9043.9543.95+0.6019028
13:19:3043.9043.9543.95+0.6049027
13:19:2543.9043.9543.95+0.6089023
13:19:2043.9043.9543.95+0.6029015
13:19:1543.9043.9543.90+0.5519013
13:19:1043.9043.9543.95+0.6029012
13:19:0543.9043.9543.95+0.6059010
13:19:0043.9043.9543.95+0.6069005
13:18:5543.9043.9543.95+0.60168999
13:18:5043.9043.9543.95+0.6048983
13:18:4543.9043.9543.90+0.5518979
13:18:3543.9043.9543.95+0.6028978
13:18:3043.9043.9543.95+0.6068976
13:18:2043.9043.9543.95+0.6018970
13:18:1543.9043.9543.95+0.6058969
13:18:1043.9043.9543.90+0.5528964
13:18:0543.9043.9543.95+0.6028962
13:18:0043.9043.9543.95+0.6028960
13:17:5543.9043.9543.95+0.60108958
13:17:5043.9043.9543.95+0.6038948
13:17:4043.9043.9543.95+0.6018945
13:17:3543.9043.9543.90+0.55108944
13:17:3043.9043.9543.95+0.6068934
13:17:2043.9043.9543.95+0.60108928
13:17:1543.9043.9543.95+0.601228918
13:17:0943.9043.9543.95+0.6018796
13:16:5943.9043.9543.90+0.5518795
13:16:5443.9043.9543.95+0.60148794
13:16:4943.8543.9043.95+0.60158780
13:16:4443.8543.9043.90+0.55138765
13:16:3943.8543.9043.90+0.55148752
13:16:3443.8543.9043.90+0.5548738
13:16:2943.8543.9043.90+0.5558734
13:16:2443.8543.9043.90+0.55118729
13:16:1943.8543.9043.90+0.5528718
13:16:1443.8543.9043.90+0.5538716
13:16:0943.8543.9043.90+0.55108713
13:16:0443.8543.9043.90+0.5528703
13:15:5943.8543.9043.90+0.5518701
13:15:5443.8543.9043.90+0.5568700
13:15:4943.8543.9043.90+0.5588694
13:15:4443.8543.9043.90+0.5538686
13:15:3943.8543.9043.90+0.55108683
13:15:2943.8543.9043.90+0.5518673
13:15:2443.8543.9043.90+0.5568672
13:15:1443.8543.9043.90+0.5548666
13:15:0943.8543.9043.90+0.5568662
13:15:0443.8543.9043.90+0.5578656
13:14:5943.8543.9043.90+0.5578649
13:14:5443.8543.9043.90+0.55338642
13:14:4943.8543.9043.85+0.5038609
13:14:4443.8543.9043.90+0.55218606
13:14:3943.8043.8543.85+0.501448585
13:14:3443.8043.8543.85+0.5028441
13:14:2943.8043.8543.85+0.5018439
13:14:2443.8043.8543.85+0.5028438
13:14:1443.7543.8043.80+0.45498436
13:14:0943.7543.8043.80+0.4518387
13:14:0443.7543.8043.80+0.4528386
13:13:5943.7543.8043.80+0.4518384
13:13:5443.7543.8043.80+0.4598383
13:13:4943.7543.8043.80+0.4558374
13:13:4443.7543.8043.80+0.4528369
13:13:3443.7543.8043.80+0.4548367
13:13:2343.7543.8043.80+0.4588363
13:13:1843.7543.8043.80+0.45178355
13:13:1343.7543.8043.80+0.4538338
13:13:0343.7543.8043.80+0.45128335
13:12:5843.7543.8043.80+0.4588323
13:12:5343.7543.8043.80+0.4578315
13:12:4343.7543.8043.80+0.4538308
13:12:3343.7543.8043.80+0.4528305
13:12:2843.7543.8043.80+0.4548303
13:12:2343.7543.8043.80+0.4528299
13:12:1343.7543.8043.80+0.4528297
13:12:0843.7543.8043.80+0.45108295
13:12:0343.7543.8043.80+0.4528285
13:11:5843.7543.8043.80+0.4518283
13:11:5343.7543.8043.80+0.4568282
13:11:4843.7543.8043.80+0.45118276
13:11:4343.7543.8043.80+0.4588265
13:11:2843.7543.8043.80+0.4518257
13:11:2343.7543.8043.80+0.4538256
13:11:1843.7543.8043.80+0.4588253
13:11:0343.7543.8043.80+0.4518245
13:10:5343.7543.8043.80+0.4598244
13:10:4843.7543.8043.80+0.4578235
13:10:4343.7543.8043.80+0.45158228
13:10:3843.7543.8043.80+0.45108213
13:10:3343.7543.8043.80+0.4518203
13:10:2843.7543.8043.80+0.4518202
13:10:2343.7543.8043.80+0.45108201
13:10:1843.7543.8043.80+0.4528191
13:10:1343.7543.8043.80+0.45578189
13:10:0843.7543.8043.80+0.4518132
13:10:0343.7543.8043.80+0.4518131
13:09:5843.7543.8043.80+0.4598130
13:09:5343.7543.8043.80+0.4528121
13:09:4843.7543.8043.80+0.4558119
13:09:4343.7543.8043.80+0.4528114
13:09:3843.7543.8043.80+0.4548112
13:09:3343.7543.8043.80+0.4528108
13:09:2843.7543.8043.80+0.4528106
13:09:2343.7543.8043.80+0.4518104
13:09:1843.7543.8043.80+0.4518103
13:09:0843.7543.8043.80+0.4558102
13:09:0343.7543.8043.80+0.4518097
13:08:5743.7543.8043.80+0.4518096
13:08:5243.7543.8043.80+0.4548095
13:08:4743.7543.8043.80+0.4538091
13:08:4243.7543.8043.80+0.4568088
13:08:3743.7543.8043.80+0.4518082
13:08:3243.7543.8043.80+0.4518081
13:08:2743.7543.8043.75+0.40118080
13:08:2243.7543.8043.80+0.4538069
13:08:1743.7543.8043.80+0.4538066
13:08:1243.7543.8043.80+0.4568063
13:08:0243.7543.8043.80+0.4518057
13:07:5743.7543.8043.80+0.4518056
13:07:5243.7543.8043.80+0.4528055
13:07:4743.7543.8043.80+0.4558053
13:07:4243.7543.8043.80+0.4558048
13:07:3743.7543.8043.75+0.4028043
13:07:3243.7543.8043.80+0.4518041
13:07:2743.7543.8043.75+0.4058040
13:07:2243.7543.8043.80+0.4568035
13:07:1743.7543.8043.80+0.4548029
13:07:1243.7543.8043.80+0.4518025
13:07:0743.7543.8043.80+0.4558024
13:06:5243.7543.8043.80+0.4518019
13:06:4743.7543.8043.80+0.4548018
13:06:4243.7543.8043.80+0.4568014
13:06:3743.7543.8043.80+0.4548008
13:06:2743.7543.8043.80+0.4518004
13:06:1643.7543.8043.80+0.4518003
13:06:1143.7543.8043.80+0.4538002
13:06:0143.7543.8043.80+0.4557999
13:05:5643.7543.8043.80+0.4527994
13:05:5143.7543.8043.80+0.4517992
13:05:4143.7543.8043.80+0.4557991
13:05:3643.7543.8043.80+0.4547986
13:05:3143.7543.8043.80+0.4557982
13:05:2643.7543.8043.80+0.4547977
13:05:2143.7543.8043.80+0.4517973
13:05:1643.7543.8043.75+0.4027972
13:05:1143.7543.8043.80+0.4527970
13:04:5643.7543.8043.80+0.4577968
13:04:5143.7543.8043.80+0.4527961
13:04:4143.7543.8043.80+0.4537959
13:04:3143.7543.8043.80+0.4517956
13:04:2643.7543.8043.80+0.4537955
13:04:2143.7543.8043.80+0.4547952
13:04:1643.7543.8043.80+0.4517948
13:04:1143.7543.8043.75+0.4017947
13:04:0643.7543.8043.80+0.4517946
13:04:0143.7543.8043.75+0.4017945
13:03:5643.7543.8043.80+0.4527944
13:03:5143.7543.8043.80+0.45137942
13:03:4643.7543.8043.80+0.4567929
13:03:4143.7543.8043.80+0.4547923
13:03:3643.7543.8043.80+0.4517919
13:03:2643.7543.8043.80+0.4527918
13:03:2143.7543.8043.80+0.4547916
13:03:0643.7543.8043.80+0.4547912
13:03:0143.7543.8043.75+0.4017908
13:02:5643.7543.8043.80+0.4527907
13:02:5143.7543.8043.75+0.4027905
13:02:4643.7543.8043.75+0.4017903
13:02:4143.7543.8043.75+0.4017902
13:02:3643.7543.8043.80+0.4517901
13:02:3143.7543.8043.80+0.4547900
13:02:2643.7543.8043.80+0.4527896
13:02:1643.7543.8043.80+0.4517894
13:02:0543.7543.8043.75+0.4017893
13:01:5543.7543.8043.80+0.45157892
13:01:5043.7543.8043.80+0.4517877
13:01:4543.7543.8043.80+0.4527876
13:01:3543.7543.8043.80+0.4567874
13:01:3043.7543.8043.80+0.4587868
13:01:2543.7543.8043.80+0.4557860
13:01:1543.7543.8043.80+0.451027855
13:01:1043.7543.8043.75+0.4027753
13:01:0043.7543.8043.80+0.4517751
13:00:5543.7543.8043.80+0.4547750
13:00:4543.7543.8043.80+0.4567746
13:00:3543.7543.8043.80+0.4517740
13:00:3043.7543.8043.80+0.4567739
13:00:2043.7543.8043.75+0.40167733
13:00:0043.7543.8043.80+0.4547717
12:59:5543.7543.8043.80+0.4517713
12:59:4543.7543.8043.80+0.4527712
12:59:3043.7543.8043.80+0.4527710
12:59:2543.7543.8043.80+0.4517708
12:59:1543.7543.8043.75+0.4057707
12:59:0543.7543.8043.75+0.4057702
12:58:4943.7543.8043.80+0.4537697
12:58:4443.7543.8043.80+0.4517694
12:58:3943.7543.8043.80+0.4527693
12:58:3443.7543.8043.80+0.4527691
12:58:2943.7543.8043.80+0.4517689
12:58:2443.7543.8043.80+0.4537688
12:58:0443.7543.8043.75+0.4027685
12:57:5443.7543.8043.80+0.4537683
12:57:4943.7543.8043.80+0.4527680
12:57:4443.7543.8043.80+0.4547678
12:57:3443.7543.8043.80+0.4517674
12:57:2943.7543.8043.80+0.4517673
12:57:1943.7543.8043.75+0.4077672
12:57:0943.7543.8043.80+0.4527665
12:57:0443.7543.8043.80+0.4527663
12:56:5943.7543.8043.80+0.4527661
12:56:3943.7543.8043.80+0.4537659
12:56:3443.7543.8043.75+0.4027656
12:56:2943.7543.8043.80+0.4517654
12:56:2443.7543.8043.80+0.4517653
12:56:1943.7543.8043.80+0.4517652
12:56:1443.7543.8043.80+0.4517651
12:56:0443.7543.8043.75+0.4057650
12:55:5943.7543.8043.80+0.4517645
12:55:5443.7543.8043.80+0.4527644
12:55:4943.7543.8043.80+0.45117642
12:55:4443.7543.8043.80+0.4517631
12:55:3943.7543.8043.80+0.4567630
12:55:3443.7543.8043.80+0.4597624
12:55:2843.7543.8043.80+0.4527615
12:55:1843.7543.8043.80+0.4517613
12:55:1343.7543.8043.80+0.4517612
12:55:0843.7543.8043.75+0.4057611
12:55:0343.7543.8043.75+0.4057606
12:54:5843.7543.8043.80+0.4567601
12:54:5343.7543.8043.80+0.4567595
12:54:4843.7543.8043.80+0.4517589
12:54:3843.7543.8043.80+0.4527588
12:54:3343.7543.8043.80+0.4517586
12:54:2843.7543.8043.80+0.4517585
12:54:2343.7543.8043.80+0.4527584
12:54:1843.7543.8043.80+0.4517582
12:54:1343.7543.8043.75+0.40127581
12:53:5343.7543.8043.80+0.4537569
12:53:4843.7543.8043.80+0.4537566
12:53:3343.7543.8043.80+0.4527563
12:53:2843.7543.8043.75+0.4027561
12:53:1843.7543.8043.80+0.4517559
12:53:0343.7543.8043.80+0.4527558
12:52:5343.7543.8043.80+0.4537556
12:52:4343.7543.8043.80+0.4537553
12:52:3843.7543.8043.80+0.4517550
12:52:1343.7543.8043.80+0.4537549
12:51:5843.7543.8043.80+0.4527546
12:51:5343.7543.8043.80+0.4537544
12:51:4343.7543.8043.80+0.4527541
12:51:2343.7543.8043.75+0.4017539
12:51:1343.7543.8043.75+0.4027538
12:51:0743.7543.8043.75+0.4057536
12:51:0243.7543.8043.80+0.4527531
12:50:5743.7543.8043.80+0.4517529
12:50:5243.7543.8043.80+0.4537528
12:50:4743.7543.8043.80+0.4527525
12:50:3243.7543.8043.80+0.4567523
12:50:2743.7543.8043.75+0.4057517
12:50:2243.7543.8043.80+0.4547512
12:50:1743.7543.8043.75+0.4057508
12:50:1243.7543.8043.75+0.4057503
12:50:0743.7543.8043.80+0.4527498
12:50:0243.7543.8043.80+0.4517496
12:49:5243.7543.8043.80+0.4527495
12:49:4743.7543.8043.80+0.4517493
12:49:3743.7543.8043.75+0.4037492
12:49:2743.7543.8043.75+0.4017489
12:49:2243.7543.8043.80+0.4527488
12:49:1743.7543.8043.80+0.4517486
12:49:0743.7543.8043.80+0.4517485
12:48:5243.7543.8043.75+0.4027484
12:48:4643.7543.8043.80+0.4537482
12:48:4143.7543.8043.80+0.4527479
12:48:3643.7543.8043.80+0.4517477
12:48:1143.7543.8043.80+0.4537476
12:48:0643.7543.8043.75+0.4027473
12:47:4643.7543.8043.80+0.4517471
12:47:2143.7543.8043.80+0.4527470
12:47:1143.7543.8043.80+0.4547468
12:46:5143.7543.8043.80+0.4537464
12:46:3643.7543.8043.75+0.4027461
12:46:3143.7543.8043.75+0.40107459
12:46:1143.7543.8043.80+0.45137449
12:46:0643.7543.8043.75+0.4027436
12:45:5143.7543.8043.80+0.4527434
12:45:4643.7543.8043.75+0.4027432
12:45:4143.7543.8043.80+0.4537430
12:45:3643.7543.8043.80+0.4537427
12:45:2643.7543.8043.75+0.4057424
12:45:2143.7543.8043.80+0.4537419
12:45:1643.7543.8043.75+0.4057416
12:45:0143.7543.8043.75+0.4027411
12:44:4043.7543.8043.80+0.4517409
12:44:2543.7543.8043.80+0.4527408
12:44:2043.7543.8043.80+0.4527406
12:44:1543.7543.8043.80+0.4537404
12:44:1043.7543.8043.80+0.4527401
12:44:0043.7543.8043.80+0.4517399
12:43:5043.7543.8043.80+0.4527398
12:43:4043.7543.8043.80+0.4587396
12:43:3043.7543.8043.75+0.4027388
12:43:2043.7543.8043.80+0.4527386
12:43:1543.7543.8043.80+0.4517384
12:42:4543.7543.8043.80+0.4537383
12:42:3543.7543.8043.80+0.4527380
12:42:2543.7543.8043.80+0.4527378
12:42:2043.7543.8043.80+0.4527376
12:42:1543.7543.8043.80+0.4527374
12:42:1043.7543.8043.75+0.4057372
12:42:0543.7543.8043.80+0.4517367
12:42:0043.7543.8043.75+0.4027366
12:41:5543.7543.8043.80+0.4527364
12:41:5043.7543.8043.80+0.4517362
12:41:4043.7543.8043.80+0.4527361
12:41:2043.7543.8043.80+0.4527359
12:41:1543.7543.8043.80+0.4517357
12:41:1043.7543.8043.75+0.4027356
12:41:0543.7543.8043.80+0.4537354
12:41:0043.7543.8043.80+0.4517351
12:40:5543.7543.8043.80+0.4527350
12:40:5043.7543.8043.80+0.4537348
12:40:4543.7543.8043.80+0.4527345
12:40:3543.7543.8043.80+0.4517343
12:40:3043.7543.8043.80+0.45127342
12:40:2543.7543.8043.75+0.4077330
12:40:2043.7543.8043.75+0.4057323
12:40:1543.7543.8043.75+0.4057318
12:40:0443.7543.8043.80+0.4517313
12:39:5443.7543.8043.80+0.4527312
12:39:4943.7543.8043.80+0.4527310
12:39:4443.7543.8043.80+0.4517308
12:39:3943.7543.8043.80+0.4527307
12:39:3443.7543.8043.80+0.4517305
12:39:2443.7543.8043.75+0.4017304
12:39:1443.7543.8043.80+0.4537303
12:39:0943.7543.8043.80+0.4517300
12:39:0443.7543.8043.80+0.4527299
12:38:5443.7543.8043.80+0.4527297
12:38:2943.7543.8043.80+0.4547295
12:38:2443.7543.8043.80+0.4557291
12:38:1843.7543.8043.80+0.4527286
12:38:1343.7543.8043.80+0.4517284
12:38:0843.7543.8043.75+0.4027283
12:38:0343.7543.8043.80+0.4517281
12:37:5843.7543.8043.80+0.4527280
12:37:4843.7543.8043.80+0.4517278
12:37:2343.7543.8043.80+0.4537277
12:37:0843.7543.8043.80+0.4567274
12:36:5843.7543.8043.80+0.4537268
12:36:3843.7543.8043.75+0.4027265
12:36:2843.7543.8043.80+0.4527263
12:36:2343.7543.8043.80+0.4527261
12:36:1843.7543.8043.80+0.4517259
12:36:0843.7543.8043.80+0.4577258
12:36:0343.7543.8043.80+0.4547251
12:35:5343.7543.8043.80+0.4527247
12:35:4843.7543.8043.75+0.4027245
12:35:4343.7543.8043.80+0.4517243
12:35:3343.7543.8043.80+0.45147242
12:35:2843.7543.8043.75+0.40107228
12:35:2343.7543.8043.75+0.40107218
12:35:1343.7543.8043.80+0.4517208
12:35:0843.7543.8043.80+0.4537207
12:35:0343.7543.8043.80+0.4547204
12:34:5343.7543.8043.80+0.4537200
12:34:4343.7543.8043.80+0.4557197
12:34:3843.7543.8043.80+0.4537192
12:34:2843.7543.8043.80+0.45107189
12:34:2343.7543.8043.80+0.45137179
12:34:1843.7543.8043.75+0.4027166
12:34:1343.7543.8043.80+0.45997164
12:34:0743.7543.8043.80+0.4517065
12:34:0243.7543.8043.80+0.4517064
12:33:5243.7543.8043.80+0.4537063
12:33:4743.7543.8043.80+0.4517060
12:33:3243.7543.8043.75+0.4027059
12:33:2743.7543.8043.80+0.4537057
12:33:0243.7543.8043.80+0.4517054
12:32:5743.7543.8043.80+0.4547053
12:32:5243.7543.8043.80+0.4527049
12:32:4743.7543.8043.75+0.4027047
12:32:4243.7543.8043.80+0.45277045
12:32:3243.7543.8043.80+0.4517018
12:32:1743.7543.8043.80+0.45207017
12:32:1243.7543.8043.80+0.4556997
12:32:0743.7543.8043.80+0.4526992
12:32:0243.7543.8043.75+0.4026990
12:31:5743.7543.8043.80+0.45206988
12:31:5243.7543.8043.80+0.4566968
12:31:4743.7543.8043.80+0.45206962
12:31:3743.7543.8043.80+0.4526942
12:31:2243.7543.8043.80+0.4526940
12:31:1243.7543.8043.75+0.4026938
12:30:4243.7543.8043.80+0.4526936
12:30:3743.7543.8043.80+0.4536934
12:30:3243.7543.8043.80+0.4556931
12:30:2743.7543.8043.75+0.4026926
12:30:2243.7543.8043.80+0.4526924
12:30:1743.7543.8043.80+0.4516922
12:30:0743.7543.8043.75+0.40106921
12:30:0243.7543.8043.75+0.4056911
12:29:5243.7543.8043.80+0.4516906
12:29:4743.7543.8043.80+0.4516905
12:29:4243.7543.8043.75+0.4036904
12:29:3243.7543.8043.80+0.4526901
12:28:5643.7543.8043.75+0.4026899
12:28:5143.7543.8043.80+0.4596897
12:28:3143.7543.8043.80+0.4526888
12:28:1143.7543.8043.75+0.4026886
12:28:0643.7543.8043.80+0.4526884
12:27:5143.7543.8043.80+0.4536882
12:27:4643.7543.8043.80+0.4516879
12:27:4143.7543.8043.80+0.4516878
12:27:3043.7543.8043.80+0.4516877
12:27:2543.7543.8043.75+0.4026876
12:27:2043.7543.8043.80+0.4516874
12:27:1043.7543.8043.80+0.4536873
12:27:0543.7543.8043.80+0.4516870
12:26:5543.7543.8043.80+0.4516869
12:26:5043.7543.8043.80+0.4546868
12:26:4043.7543.8043.80+0.4536864
12:26:2543.7543.8043.80+0.4516861
12:26:2043.7543.8043.80+0.4526860
12:25:5043.7543.8043.75+0.4026858
12:25:4543.7543.8043.80+0.4516856
12:25:4043.7543.8043.80+0.4526855
12:25:3043.7543.8043.80+0.4566853
12:25:2543.7543.8043.80+0.4516847
12:25:2043.7543.8043.80+0.4526846
12:25:0543.7543.8043.75+0.4026844
12:25:0043.7543.8043.75+0.4026842
12:24:4043.7543.8043.80+0.4526840
12:24:3543.7543.8043.80+0.4516838
12:24:2543.7543.8043.80+0.4516837
12:24:2043.7543.8043.80+0.4576836
12:24:1043.7543.8043.80+0.4526829
12:24:0543.7543.8043.80+0.45216827
12:23:5543.7543.8043.80+0.4516806
12:23:4443.7543.8043.80+0.4516805
12:23:3443.7543.8043.75+0.4026804
12:23:1943.7543.8043.80+0.4526802
12:23:1443.7543.8043.80+0.4516800
12:22:5943.7543.8043.80+0.4516799
12:22:5443.7543.8043.80+0.4536798
12:22:4943.7543.8043.75+0.4036795
12:22:1943.7543.8043.80+0.4546792
12:22:1443.7543.8043.80+0.4536788
12:22:0943.7543.8043.80+0.4546785
12:22:0443.7543.8043.75+0.4066781
12:21:4943.7543.8043.80+0.4526775
12:21:3443.7543.8043.80+0.4516773
12:21:2443.7543.8043.80+0.4526772
12:21:1943.7543.8043.75+0.4056770
12:21:0943.7543.8043.80+0.4516765
12:20:5443.7543.8043.80+0.4526764
12:20:4443.7543.8043.80+0.4516762
12:20:3943.7543.8043.80+0.4516761
12:20:3443.7543.8043.80+0.4516760
12:20:2943.7543.8043.80+0.4566759
12:20:1943.7543.8043.80+0.4516753
12:20:0943.7543.8043.75+0.4016752
12:19:5443.7543.8043.80+0.4526751
12:19:4943.7543.8043.80+0.4516749
12:19:3943.7543.8043.80+0.4526748
12:19:2443.7543.8043.80+0.4516746
12:19:1943.7543.8043.80+0.4516745
12:19:1443.7543.8043.80+0.4516744
12:19:0443.7543.8043.80+0.4516743
12:18:5343.7543.8043.80+0.4526742
12:18:4843.7543.8043.80+0.4516740
12:18:3343.7543.8043.80+0.4516739
12:18:2843.7543.8043.80+0.4526738
12:18:2343.7543.8043.80+0.4526736
12:18:1343.7543.8043.80+0.4526734
12:17:5343.7543.8043.80+0.4526732
12:17:4343.7543.8043.80+0.4516730
12:17:3843.7543.8043.80+0.4526729
12:17:3343.7543.8043.80+0.4536727
12:17:2343.7543.8043.80+0.4526724
12:17:1843.7543.8043.80+0.4516722
12:17:0843.7543.8043.80+0.45226721
12:16:5343.7543.8043.80+0.4526699
12:16:0743.7543.8043.80+0.4536697
12:15:5243.7543.8043.80+0.4526694
12:15:3243.7543.8043.80+0.4556692
12:15:2243.7543.8043.80+0.4536687
12:15:1743.7543.8043.80+0.4536684
12:15:1243.7543.8043.75+0.4026681
12:15:0743.7543.8043.75+0.4026679
12:14:5743.7543.8043.80+0.4516677
12:14:5243.7543.8043.80+0.4516676
12:14:4243.7543.8043.80+0.4546675
12:14:3243.7543.8043.80+0.45146671
12:14:2743.7543.8043.80+0.4566657
12:14:2243.7543.8043.80+0.4526651
12:14:1743.7543.8043.75+0.4016649
12:13:5743.7543.8043.75+0.4016648
12:13:4743.7543.8043.80+0.4546647
12:13:4243.7543.8043.80+0.4516643
12:13:3743.7543.8043.80+0.4556642
12:13:2243.7543.8043.80+0.4566637
12:12:5143.7543.8043.80+0.4516631
12:12:4643.7543.8043.80+0.4516630
12:12:4143.7543.8043.80+0.4536629
12:12:3643.7543.8043.80+0.4516626
12:12:3143.7543.8043.80+0.4546625
12:12:2643.7543.8043.80+0.4526621
12:12:2143.7543.8043.80+0.4526619
12:12:1643.7543.8043.80+0.4516617
12:12:0643.7543.8043.80+0.4516616
12:11:5643.7543.8043.75+0.4036615
12:11:5143.7543.8043.75+0.40106612
12:11:4643.7543.8043.80+0.4546602
12:11:3143.7543.8043.80+0.4546598
12:11:2643.7543.8043.80+0.4526594
12:11:2143.7543.8043.80+0.4536592
12:11:1643.7543.8043.80+0.45256589
12:11:1143.7543.8043.75+0.4016564
12:10:5143.7543.8043.80+0.4526563
12:10:4643.7543.8043.80+0.4526561
12:10:3143.7543.8043.80+0.4556559
12:10:1143.7543.8043.75+0.4036554
12:09:5643.7543.8043.80+0.4526551
12:09:5143.7543.8043.80+0.4536549
12:09:4643.7543.8043.80+0.4546546
12:09:4143.7543.8043.80+0.4516542
12:09:3643.7543.8043.80+0.4516541
12:09:2643.7543.8043.80+0.4546540
12:09:2143.7543.8043.80+0.4546536
12:09:0143.7543.8043.80+0.4516532
12:08:5543.7543.8043.80+0.4516531
12:08:5043.7543.8043.80+0.4526530
12:08:4543.7543.8043.75+0.4036528
12:08:4043.7543.8043.80+0.4556525
12:08:3043.7543.8043.80+0.4546520
12:08:1043.7543.8043.80+0.4526516
12:07:5043.7543.8043.80+0.4566514
12:07:4043.7543.8043.80+0.4526508
12:07:3043.7543.8043.80+0.4516506
12:07:2543.7543.8043.80+0.4516505
12:07:2043.7543.8043.80+0.4546504
12:07:1543.7543.8043.80+0.4516500
12:07:0043.7043.7543.75+0.40156499
12:06:5543.7043.7543.75+0.4026484
12:06:5043.7043.7543.75+0.4036482
12:06:4543.7043.7543.75+0.4016479
12:06:4043.7043.7543.75+0.4066478
12:06:3043.7043.7543.75+0.40176472
12:06:2043.7043.7543.75+0.4056455
12:06:1043.7043.7543.75+0.4026450
12:06:0043.7043.7543.75+0.4056448
12:05:5043.7043.7543.75+0.4046443
12:05:4543.7043.7543.75+0.4016439
12:05:3543.7043.7543.75+0.4096438
12:05:3043.7043.7543.75+0.4046429
12:05:2543.7043.7543.75+0.4046425
12:05:2043.7043.7543.75+0.4066421
12:05:1543.7043.7543.75+0.4026415
12:05:0943.7043.7543.75+0.4026413
12:04:5443.7043.7543.75+0.4016411
12:04:4943.7043.7543.75+0.4016410
12:04:4443.7043.7543.75+0.4066409
12:04:3943.7043.7543.75+0.4016403
12:04:2943.7043.7543.75+0.40126402
12:04:2443.7043.7543.75+0.4016390
12:04:1443.7043.7543.75+0.4026389
12:04:0943.7043.7543.75+0.40216387
12:04:0443.7043.7543.75+0.4076366
12:03:5443.7043.7543.75+0.40716359
12:03:4943.7043.7543.75+0.4046288
12:03:4443.7043.7543.75+0.4016284
12:03:3943.7043.7543.75+0.40516283
12:03:2943.7043.7543.75+0.4026232
12:03:1943.7043.7543.75+0.4056230
12:03:0943.7043.7543.75+0.4036225
12:02:5943.7043.7543.75+0.4016222
12:02:5443.7043.7543.75+0.4026221
12:02:4943.7043.7543.75+0.4036219
12:02:3943.7043.7543.75+0.4066216
12:02:3443.7043.7543.75+0.4026210
12:02:2943.7043.7543.75+0.4046208
12:02:1443.7043.7543.70+0.3546204
12:01:5443.7043.7543.75+0.4026200
12:01:4943.7043.7543.75+0.4066198
12:01:3943.7043.7543.75+0.4016192
12:01:2443.7043.7543.75+0.4046191
12:01:1943.7043.7543.75+0.4026187
12:00:5443.7043.7543.75+0.4016185
12:00:4943.7043.7543.70+0.3516184
12:00:3343.7043.7543.75+0.4046183
12:00:2843.7043.7543.75+0.4066179
12:00:2343.7043.7543.75+0.4046173
12:00:1343.7043.7543.75+0.4016169
12:00:0843.7043.7543.75+0.4026168
12:00:0343.7043.7543.70+0.3546166
11:59:4843.7043.7543.75+0.4046162
11:59:4343.7043.7543.75+0.4016158
11:59:2343.7043.7543.75+0.4026157
11:59:1843.7043.7543.75+0.4056155
11:58:5843.7043.7543.70+0.3526150
11:58:4843.7043.7543.75+0.4016148
11:58:3243.7043.7543.75+0.4016147
11:58:2743.7043.7543.75+0.4056146
11:58:2243.7043.7543.75+0.4026141
11:58:0243.7043.7543.75+0.4016139
11:57:4743.7043.7543.75+0.4066138
11:57:3743.7043.7543.70+0.3546132
11:57:2743.7043.7543.70+0.3556128
11:57:2243.7043.7543.75+0.4046123
11:57:1743.7043.7543.75+0.4066119
11:57:0243.7043.7543.70+0.3526113
11:56:3743.7043.7543.75+0.4016111
11:56:2243.7043.7543.75+0.4046110
11:56:1743.7043.7543.70+0.3526106
11:55:5743.7043.7543.70+0.3526104
11:55:5243.7043.7543.75+0.4046102
11:55:4743.7043.7543.75+0.4046098
11:55:3743.7043.7543.70+0.3526094
11:55:2243.7043.7543.75+0.4056092
11:55:1743.7043.7543.70+0.3526087
11:55:1243.7043.7543.75+0.4016085
11:55:0743.7043.7543.75+0.4066084
11:55:0243.7043.7543.70+0.35106078
11:54:5743.7043.7543.70+0.3556068
11:54:5243.7043.7543.70+0.3526063
11:54:2143.7043.7543.75+0.4036061
11:54:1143.7043.7543.75+0.4016058
11:53:5143.7043.7543.75+0.4026057
11:53:4643.7043.7543.70+0.3516055
11:53:4143.7043.7543.70+0.3516054
11:53:3643.7043.7543.70+0.3526053
11:53:3143.7043.7543.70+0.3526051
11:53:2643.7043.7543.70+0.3526049
11:53:2143.7043.7543.75+0.4016047
11:53:1143.7043.7543.75+0.4026046
11:52:5643.7043.7543.75+0.4016044
11:52:5143.7043.7543.75+0.4036043
11:52:4143.7043.7543.75+0.4056040
11:52:1143.7043.7543.75+0.4026035
11:52:0643.7043.7543.75+0.4036033
11:52:0143.7043.7543.75+0.4016030
11:51:5643.7043.7543.70+0.3516029
11:51:5143.7043.7543.75+0.4026028
11:51:3643.7043.7543.70+0.3526026
11:51:3143.7043.7543.70+0.3526024
11:51:2643.7043.7543.75+0.4016022
11:51:2143.7043.7543.75+0.4026021
11:51:1643.7043.7543.75+0.4026019
11:51:1143.7043.7543.75+0.4056017
11:51:0143.7043.7543.70+0.3516012
11:50:4643.7043.7543.70+0.3526011
11:50:4143.7043.7543.75+0.4026009
11:50:2143.7043.7543.75+0.4026007
11:50:0143.7043.7543.75+0.4026005
11:49:5643.7043.7543.75+0.4036003
11:49:5143.7043.7543.70+0.3536000
11:49:4643.7043.7543.75+0.4035997
11:49:4143.7043.7543.75+0.4015994
11:49:3043.7043.7543.70+0.3525993
11:49:2543.7043.7543.70+0.3525991
11:49:2043.7043.7543.75+0.4055989
11:49:0543.7043.7543.75+0.4015984
11:48:5043.7043.7543.75+0.4015983
11:48:4043.7043.7543.75+0.4015982
11:48:3043.7043.7543.75+0.4015981
11:48:2043.7043.7543.75+0.4035980
11:48:1543.7043.7543.75+0.4015977
11:48:1043.7043.7543.75+0.4025976
11:48:0543.7043.7543.70+0.3525974
11:48:0043.7043.7543.70+0.3525972
11:47:5043.7043.7543.75+0.4045970
11:47:4043.7043.7543.75+0.40165966
11:47:3043.7043.7543.70+0.3525950
11:47:2043.7043.7543.75+0.4015948
11:47:1543.7043.7543.75+0.4015947
11:47:0543.7043.7543.75+0.4015946
11:46:5943.7043.7543.70+0.3515945
11:46:5443.7043.7543.75+0.4015944
11:46:4943.7043.7543.75+0.4025943
11:46:3943.7043.7543.70+0.3525941
11:46:3443.7043.7543.75+0.4015939
11:46:0943.7043.7543.75+0.4025938
11:45:5943.7043.7543.75+0.4015936
11:45:4943.7043.7543.75+0.4025935
11:45:4443.7043.7543.75+0.4015933
11:45:3943.7043.7543.75+0.4015932
11:45:2443.7043.7543.70+0.3525931
11:45:1943.7043.7543.70+0.3525929
11:45:1443.7043.7543.75+0.4015927
11:44:5943.7043.7543.75+0.4035926
11:44:4943.7043.7543.75+0.4025923
11:44:4443.7043.7543.75+0.4015921
11:44:1943.7043.7543.75+0.4025920
11:44:0443.7043.7543.75+0.4025918
11:43:5943.7043.7543.70+0.3525916
11:43:4443.7043.7543.75+0.4015914
11:43:3943.7043.7543.75+0.4025913
11:43:3443.7043.7543.75+0.4015911
11:43:2443.7043.7543.70+0.3535910
11:43:1943.7043.7543.75+0.4025907
11:43:0843.7043.7543.70+0.3515905
11:42:3343.7043.7543.70+0.3545904
11:42:2843.7043.7543.75+0.4015900
11:42:1843.7043.7543.75+0.4015899
11:42:0843.7043.7543.75+0.4025898
11:41:5343.7043.7543.75+0.4015896
11:41:4843.7043.7543.75+0.4035895
11:41:3343.7043.7543.75+0.4025892
11:41:2343.7043.7543.70+0.3525890
11:41:1843.7043.7543.75+0.4025888
11:41:1343.7043.7543.70+0.3525886
11:41:0843.7043.7543.75+0.4025884
11:41:0343.7043.7543.75+0.4015882
11:40:4343.7043.7543.70+0.3525881
11:40:3843.7043.7543.75+0.4035879
11:40:1843.7043.7543.75+0.4035876
11:40:1343.7043.7543.75+0.4015873
11:40:0843.7043.7543.75+0.4015872
11:39:4843.7043.7543.75+0.4045871
11:39:4343.7043.7543.75+0.4065867
11:39:3343.7043.7543.75+0.4075861
11:39:2843.6543.7043.70+0.35765854
11:39:2343.6543.7043.65+0.3025778
11:39:1843.6543.7043.65+0.3025776
11:39:1343.6543.7043.70+0.35705774
11:39:0843.6543.7043.70+0.3535704
11:39:0343.6043.6543.65+0.30195701
11:38:5743.6043.6543.65+0.30625682
11:38:5243.6043.6543.65+0.30685620
11:38:3243.6043.6543.65+0.3015552
11:38:2743.6043.6543.60+0.2525551
11:38:2243.6043.6543.65+0.3025549
11:38:1243.6043.6543.65+0.3015547
11:38:0743.6043.6543.65+0.3045546
11:38:0243.6043.6543.65+0.3045542
11:37:5743.6043.6543.65+0.3025538
11:37:5243.6043.6543.65+0.3035536
11:37:4743.6043.6543.65+0.3025533
11:37:3243.6043.6543.65+0.3015531
11:37:2243.6043.6543.65+0.3025530
11:37:1743.6043.6543.60+0.2525528
11:37:1243.6043.6543.65+0.3015526
11:37:0743.6043.6543.60+0.2545525
11:37:0243.6043.6543.65+0.3045521
11:36:5243.6043.6543.65+0.3025517
11:36:3743.6043.6543.65+0.3045515
11:36:2243.6043.6543.65+0.3035511
11:36:0143.6043.6543.65+0.3025508
11:35:5643.6043.6543.65+0.3025506
11:35:4643.6043.6543.60+0.2525504
11:35:2143.6043.6543.65+0.3025502
11:35:1643.6043.6543.60+0.2545500
11:35:0143.6043.6543.65+0.3045496
11:34:5143.6043.6543.65+0.3015492
11:34:3643.6043.6543.65+0.3025491
11:34:2643.6043.6543.65+0.3015489
11:34:2143.6043.6543.65+0.3025488
11:34:0643.6043.6543.65+0.3025486
11:34:0143.6043.6543.65+0.3045484
11:33:5143.6043.6543.65+0.3025480
11:33:3643.6043.6543.65+0.3015478
11:33:2643.6043.6543.65+0.3035477
11:33:1643.6043.6543.60+0.2525474
11:33:0143.6043.6543.65+0.3045472
11:32:5643.6043.6543.65+0.3015468
11:32:5143.6043.6543.65+0.3025467
11:32:4143.6043.6543.65+0.3035465
11:32:2643.6043.6543.60+0.2565462
11:32:2143.6043.6543.65+0.3025456
11:32:1643.6043.6543.60+0.25105454
11:32:0043.6043.6543.65+0.3045444
11:31:4043.6043.6543.60+0.2545440
11:31:3543.6043.6543.65+0.3015436
11:31:1043.6043.6543.60+0.2525435
11:31:0543.6043.6543.65+0.3015433
11:30:2543.6043.6543.60+0.25405432
11:30:2043.6043.6543.65+0.3035392
11:30:1543.6043.6543.65+0.3025389
11:30:0043.6043.6543.65+0.3045387
11:29:5543.6043.6543.65+0.3015383
11:29:5043.6043.6543.60+0.2525382
11:29:1043.6043.6543.60+0.2525380
11:29:0543.6043.6543.65+0.3045378
11:29:0043.6043.6543.65+0.3045374
11:28:5543.6043.6543.60+0.2525370
11:28:0443.6043.6543.65+0.3045368
11:27:5943.6043.6543.65+0.3035364
11:27:5443.6043.6543.65+0.3015361
11:27:4443.6043.6543.60+0.2555360
11:27:3443.6043.6543.60+0.2525355
11:27:2943.6043.6543.65+0.3015353
11:27:0943.6043.6543.60+0.2525352
11:27:0443.6043.6543.65+0.3045350
11:26:4943.6043.6543.65+0.3015346
11:26:4443.6043.6543.65+0.3015345
11:26:3443.6043.6543.65+0.3015344
11:26:2943.6043.6543.65+0.3015343
11:26:2443.6043.6543.65+0.3025342
11:26:1443.6043.6543.65+0.3015340
11:26:0943.6043.6543.60+0.2545339
11:26:0443.6043.6543.65+0.3045335
11:25:5443.6043.6543.60+0.2525331
11:25:3943.6043.6543.65+0.3045329
11:25:3443.6043.6543.65+0.3025325
11:25:2943.6043.6543.65+0.3015323
11:25:0943.6043.6543.60+0.2525322
11:25:0443.6043.6543.65+0.3045320
11:24:4943.6043.6543.60+0.2525316
11:24:2343.6043.6543.60+0.2525314
11:24:1843.6043.6543.65+0.3015312
11:24:0343.6043.6543.65+0.3045311
11:23:5843.6043.6543.65+0.3025307
11:23:5343.5543.6043.60+0.25445305
11:23:4843.5543.6043.60+0.2515261
11:23:4343.5543.6043.60+0.25105260
11:23:3843.5543.6043.60+0.2515250
11:23:2843.5543.6043.55+0.2025249
11:23:1343.5543.6043.60+0.2565247
11:23:0343.5543.6043.60+0.2555241
11:22:5843.5543.6043.60+0.2515236
11:22:3343.5543.6043.55+0.2025235
11:22:0343.5543.6043.60+0.2575233
11:21:1843.5543.6043.55+0.2035226
11:21:1343.5543.6043.60+0.2535223
11:21:0843.5543.6043.60+0.2545220
11:21:0343.5543.6043.60+0.2545216
11:20:4343.5543.6043.55+0.2045212
11:20:3843.5543.6043.60+0.2545208
11:20:2343.5543.6043.60+0.25145204
11:20:1843.5543.6043.60+0.25525190
11:20:0843.5543.6043.60+0.25205138
11:20:0343.5543.6043.60+0.2545118
11:19:3243.5543.6043.60+0.2525114
11:19:2243.5543.6043.55+0.2025112
11:19:1243.5543.6043.60+0.2515110
11:19:0243.5543.6043.60+0.2545109
11:18:5743.5543.6043.55+0.2025105
11:18:4743.5543.6043.60+0.2525103
11:18:0143.5543.6043.60+0.2545101
11:17:5643.5543.6043.55+0.2025097
11:17:0643.5543.6043.55+0.2025095
11:17:0143.5543.6043.60+0.2545093
11:16:5643.5543.6043.55+0.2025089
11:16:3643.5543.6043.55+0.2025087
11:16:0143.5543.6043.60+0.2545085
11:15:3143.5543.6043.55+0.2075081
11:15:1643.5543.6043.55+0.2045074
11:15:0143.5543.6043.60+0.2545070
11:14:5643.5543.6043.55+0.2025066
11:14:5143.5543.6043.60+0.2525064
11:13:5043.5543.6043.55+0.2045062
11:13:4543.5543.6043.55+0.2025058
11:13:3043.5543.6043.55+0.2025056
11:12:5543.5543.6043.55+0.2025054
11:12:4543.5543.6043.55+0.2025052
11:12:4043.5543.6043.60+0.2525050
11:12:3043.5543.6043.55+0.2025048
11:12:1043.5543.6043.60+0.2525046
11:12:0543.6043.6543.60+0.2515044
11:12:0043.6043.6543.60+0.2565043
11:11:5543.6043.6543.60+0.25485037
11:11:4043.6043.6543.60+0.2524989
11:11:1043.6043.6543.60+0.2524987
11:10:5043.6043.6543.60+0.2524985
11:10:3043.6043.6543.60+0.25504983
11:10:2543.6043.6543.60+0.2514933
11:10:2043.6043.6543.60+0.25304932
11:09:5043.6043.6543.60+0.2524902
11:09:4543.6043.6543.60+0.2524900
11:08:4943.6043.7043.60+0.25114898
11:08:3943.6043.7043.60+0.2534887
11:08:2443.6043.7043.60+0.2524884
11:08:0443.6043.7043.60+0.2514882
11:07:5943.6043.7043.60+0.2524881
11:07:4443.6543.7043.65+0.30204879
11:07:3943.6543.7043.65+0.3034859
11:07:3443.6543.7043.65+0.30304856
11:07:1943.6543.7043.65+0.30504826
11:07:1443.6543.7043.65+0.30304776
11:07:0443.6543.7043.70+0.3544746
11:06:4943.6543.7043.65+0.3024742
11:06:1343.6543.7043.65+0.3024740
11:06:0343.6543.7043.65+0.3014738
11:05:5843.6543.7043.70+0.3524737
11:05:3843.6543.7043.65+0.3024735
11:04:4843.6543.7043.65+0.3024733
11:04:2343.6543.7043.65+0.3024731
11:04:1843.6543.7043.65+0.3024729
11:03:3843.6543.7043.65+0.3014727
11:02:5843.6543.7043.65+0.3024726
11:02:4343.6543.7043.65+0.3034724
11:02:3343.6543.7043.65+0.3024721
11:01:3743.6543.7543.65+0.3024719
11:01:2243.6543.7543.65+0.3014717
11:01:1243.7043.7543.70+0.3524716
11:00:4743.7043.7543.70+0.3524714
11:00:4243.7043.7543.70+0.3544712
11:00:3743.7043.7543.70+0.35134708
11:00:3243.7043.7543.70+0.3554695
11:00:1243.7043.7543.70+0.3534690
11:00:0743.7043.7543.70+0.3514687
11:00:0243.7043.7543.70+0.3514686
10:59:0743.7043.7543.70+0.3524685
10:59:0243.6543.7043.70+0.35374683
10:58:5743.6543.7043.65+0.3024646
10:58:5143.6543.7043.65+0.3024644
10:58:4143.6543.7043.65+0.3024642
10:58:2643.6543.7043.65+0.3014640
10:58:2143.7043.7543.70+0.35274639
10:58:1643.7043.7543.70+0.35204612
10:58:1143.7043.7543.70+0.3514592
10:58:0643.7043.7543.70+0.35444591
10:57:5643.7043.7543.70+0.3544547
10:57:4143.7043.7543.70+0.35104543
10:57:3143.7043.7543.70+0.3524533
10:57:2643.7043.7543.70+0.3514531
10:57:0643.7043.7543.70+0.3534530
10:56:4643.7043.7543.70+0.3514527
10:56:4143.7043.7543.75+0.4034526
10:56:3643.7043.7543.75+0.4014523
10:56:3143.7043.7543.75+0.4024522
10:56:2143.7043.7543.70+0.3524520
10:56:1143.7043.7543.70+0.3514518
10:56:0643.7043.7543.70+0.3524517
10:56:0143.7043.7543.70+0.3514515
10:55:3643.7043.7543.70+0.3514514
10:55:3043.7043.7543.70+0.3514513
10:55:2043.7043.7543.70+0.3524512
10:54:5043.7043.7543.70+0.35104510
10:54:4543.7043.7543.70+0.3534500
10:54:4043.7043.7543.75+0.4014497
10:54:3543.7043.7543.70+0.3524496
10:54:3043.7043.7543.70+0.3544494
10:54:2543.7043.7543.70+0.3514490
10:54:2043.7043.7543.70+0.351204489
10:54:1543.7043.7543.70+0.3594369
10:54:0543.6543.7043.70+0.35164360
10:53:5543.6543.7043.70+0.3524344
10:53:5043.6543.7043.70+0.3524342
10:53:4043.6543.7043.70+0.3524340
10:53:3543.6543.7043.70+0.3514338
10:53:3043.6543.7043.65+0.3024337
10:53:2543.6543.7043.65+0.3024335
10:53:1543.6543.7043.70+0.3524333
10:53:1043.6543.7043.70+0.3514331
10:53:0543.6543.7043.70+0.3544330
10:53:0043.6543.7043.70+0.35164326
10:52:5543.6543.7043.65+0.3084310
10:52:5043.6543.7043.70+0.3574302
10:52:4543.6543.7043.70+0.3524295
10:52:3543.6543.7043.70+0.3524293
10:52:2043.6543.7043.70+0.3534291
10:52:1043.6543.7043.70+0.3554288
10:52:0543.6543.7043.70+0.3534283
10:52:0043.6543.7043.70+0.3534280
10:51:5543.6543.7043.70+0.35754277
10:51:5043.6543.7043.70+0.3524202
10:51:4543.6543.7043.70+0.3554200
10:51:4043.6543.7043.65+0.3024195
10:51:2043.6543.7043.70+0.3524193
10:51:0443.6543.7043.70+0.3544191
10:50:5943.6543.7043.65+0.3014187
10:50:5443.6543.7043.70+0.3514186
10:50:4943.6543.7043.65+0.30504185
10:50:4443.6543.7043.70+0.3514135
10:50:3943.6543.7043.70+0.3524134
10:50:3443.6543.7043.70+0.3534132
10:50:1443.6543.7043.70+0.3514129
10:50:0443.6543.7043.70+0.3534128
10:49:4943.6543.7043.70+0.3534125
10:49:3443.6543.7043.70+0.3514122
10:49:1943.6543.7043.70+0.3554121
10:49:1443.6543.7043.65+0.3024116
10:49:0443.6543.7043.70+0.3544114
10:48:5943.6543.7043.70+0.3594110
10:48:4843.6543.7043.70+0.3534101
10:48:3843.6543.7043.70+0.3524098
10:48:3343.6543.7043.70+0.3514096
10:48:2843.6543.7043.65+0.3024095
10:48:2343.6543.7043.70+0.3514093
10:48:1843.6543.7043.70+0.3534092
10:48:1343.6543.7043.70+0.35144089
10:48:0343.6543.7043.65+0.3024075
10:47:5343.6543.7043.70+0.3544073
10:47:4843.6543.7043.70+0.3544069
10:47:4343.6543.7043.70+0.3514065
10:47:3843.6543.7043.70+0.3514064
10:47:3343.6543.7043.65+0.3034063
10:47:1843.6543.7043.70+0.3514060
10:47:1343.6543.7043.70+0.3544059
10:47:0843.6543.7043.70+0.3524055
10:47:0343.6543.7043.70+0.3554053
10:46:5343.6543.7043.70+0.3574048
10:46:3843.6543.7043.70+0.35104041
10:46:3343.6543.7043.65+0.3024031
10:46:2843.6543.7043.70+0.3524029
10:46:1843.6543.7043.70+0.3534027
10:46:1343.6543.7043.70+0.35304024
10:46:0843.6543.7043.70+0.3523994
10:46:0343.6543.7043.70+0.3543992
10:45:4843.6543.7043.70+0.3523988
10:45:4343.6543.7043.70+0.3513986
10:45:2343.6543.7043.70+0.3523985
10:45:1343.6543.7043.65+0.3043983
10:45:0343.6043.6543.65+0.30263979
10:44:5843.6043.6543.65+0.3043953
10:44:5343.6043.6543.65+0.301013949
10:44:4843.6043.6543.65+0.3043848
10:44:3743.6043.6543.65+0.3023844
10:44:2743.6043.6543.60+0.2523842
10:44:2243.6043.6543.65+0.3033840
10:44:1743.6043.6543.65+0.3023837
10:44:0743.6043.6543.65+0.3013835
10:44:0243.6043.6543.65+0.3043834
10:43:4743.6043.6543.60+0.2523830
10:43:4243.6043.6543.65+0.3023828
10:43:3243.6043.6543.65+0.3063826
10:43:2243.6043.6543.65+0.3013820
10:43:1743.6043.6543.65+0.3023819
10:42:4743.6043.6543.65+0.3023817
10:42:3743.6043.6543.65+0.3033815
10:42:2743.6043.6543.60+0.2523812
10:42:2243.6043.6543.60+0.2523810
10:42:1743.6043.6543.65+0.3013808
10:42:0243.6043.6543.65+0.3033807
10:41:5743.6043.6543.65+0.3013804
10:41:4743.6043.6543.65+0.3073803
10:41:2743.6043.6543.65+0.3033796
10:41:1743.6043.6543.65+0.3023793
10:41:1243.6043.6543.65+0.3023791
10:41:0743.6043.6543.60+0.2523789
10:40:5743.6043.6543.65+0.3023787
10:40:4743.6043.6543.65+0.3023785
10:40:3743.6043.6543.65+0.3033783
10:40:2743.6043.6543.65+0.3013780
10:40:2243.6043.6543.60+0.2523779
10:40:1743.6043.6543.65+0.3023777
10:40:1243.6043.6543.65+0.3013775
10:39:5743.6043.6543.65+0.3013774
10:39:4643.6043.6543.65+0.3023773
10:39:4143.6043.6543.60+0.2523771
10:39:2143.6043.6543.65+0.3013769
10:39:1643.6043.6543.65+0.3013768
10:39:0643.6043.6543.65+0.3013767
10:39:0143.6043.6543.65+0.3053766
10:38:5643.6043.6543.65+0.30103761
10:38:5143.6043.6543.65+0.3023751
10:38:3643.6043.6543.65+0.3023749
10:38:3143.6043.6543.65+0.3043747
10:38:2143.6043.6543.60+0.2543743
10:38:1643.6043.6543.60+0.25503739
10:38:1143.6043.6543.65+0.3013689
10:37:5043.6043.6543.65+0.3043688
10:37:4043.6043.6543.65+0.3023684
10:37:3543.6043.6543.65+0.3013682
10:37:2043.6043.6543.65+0.3023681
10:37:1043.6043.6543.60+0.2523679
10:37:0543.5543.6043.60+0.25583677
10:37:0043.5543.6043.60+0.2553619
10:36:5543.5543.6043.60+0.25293614
10:36:5043.5543.6043.60+0.2513585
10:36:3543.5543.6043.60+0.2523584
10:36:3043.5543.6043.60+0.2563582
10:36:2543.5543.6043.60+0.25233576
10:36:2043.5543.6043.60+0.2553553
10:36:1543.5543.6043.60+0.251003548
10:36:0043.5543.6043.60+0.25273448
10:35:5543.5543.6043.60+0.2543421
10:35:3543.5543.6043.55+0.2023417
10:35:2543.5543.6043.55+0.2023415
10:35:2043.5543.6043.55+0.2023413
10:35:1043.5543.6043.55+0.20113411
10:35:0543.5043.5543.55+0.20123400
10:35:0043.5043.5543.55+0.2043388
10:34:4543.5043.5543.55+0.2053384
10:34:2543.5043.5543.55+0.2013379
10:34:1543.5043.5543.55+0.2053378
10:34:1043.5043.5543.55+0.20103373
10:33:5943.5043.5543.55+0.2073363
10:33:3943.5043.5543.55+0.2013356
10:33:2943.5043.5543.55+0.20163355
10:33:2443.5043.5543.55+0.2013339
10:33:0443.5043.5543.55+0.2033338
10:32:5443.5043.5543.50+0.1523335
10:32:4943.5043.5543.55+0.2023333
10:32:4443.5043.5543.55+0.2053331
10:32:2943.5043.5543.50+0.1523326
10:32:1943.5043.5543.55+0.2023324
10:32:1443.5043.5543.50+0.15103322
10:32:0443.5043.5543.55+0.2043312
10:31:5943.5043.5543.55+0.2093308
10:31:5443.5043.5543.55+0.2053299
10:31:4943.5043.5543.55+0.2023294
10:31:4443.5043.5543.50+0.1523292
10:31:3943.5043.5543.50+0.1523290
10:31:3443.5043.5543.50+0.1513288
10:31:2943.5043.5543.50+0.1533287
10:31:0943.5043.5543.50+0.15163284
10:30:3943.5043.5543.50+0.1543268
10:30:3443.5043.5543.50+0.1513264
10:30:2443.5043.5543.50+0.1593263
10:30:1943.5043.5543.55+0.2063254
10:30:1443.5043.5543.55+0.20133248
10:30:0943.5043.5543.50+0.1563235
10:30:0443.5043.5543.55+0.2043229
10:29:5443.5043.5543.50+0.1553225
10:29:4943.5043.5543.55+0.2053220
10:29:3443.5043.5543.55+0.2053215
10:29:2943.5043.5543.55+0.2013210
10:29:1943.5043.5543.55+0.2033209
10:29:1443.5043.5543.55+0.2013206
10:28:5843.5043.5543.55+0.2013205
10:28:4843.5043.5543.55+0.20103204
10:28:2843.5043.5543.50+0.1513194
10:28:2343.5043.5543.55+0.2063193
10:28:1343.5043.5543.50+0.1523187
10:28:0843.5043.5543.50+0.15463185
10:28:0343.5043.5543.55+0.2053139
10:27:4843.5043.5543.55+0.2033134
10:27:4343.5043.5543.55+0.2023131
10:27:3343.5043.5543.55+0.2023129
10:27:2843.5043.5543.50+0.1523127
10:27:2343.5043.5543.55+0.2043125
10:27:1343.5043.5543.55+0.2013121
10:27:0343.5043.5543.50+0.1513120
10:26:5843.5043.5543.55+0.20243119
10:26:5343.5043.5543.55+0.2053095
10:26:4343.5043.5543.55+0.2013090
10:26:3843.5043.5543.55+0.2013089
10:26:1243.5043.5543.55+0.2033088
10:26:0743.5043.5543.55+0.2023085
10:26:0243.5043.5543.55+0.2063083
10:25:4743.5043.5543.55+0.2013077
10:25:4243.5043.5543.55+0.2023076
10:25:2743.5043.5543.55+0.2023074
10:25:1743.5043.5543.55+0.2013072
10:25:0743.5043.5543.55+0.2013071
10:24:4243.5043.5543.55+0.2033070
10:24:3743.5043.5543.50+0.1513067
10:24:2743.5043.5543.50+0.1523066
10:24:0743.5043.5543.50+0.1523064
10:24:0243.5043.5543.55+0.2013062
10:23:3743.5043.5543.55+0.2013061
10:23:2743.5043.5543.55+0.2013060
10:23:1743.5043.5543.50+0.1523059
10:23:1243.5043.5543.55+0.2013057
10:23:0243.5043.5543.55+0.2063056
10:22:3743.5043.5543.50+0.1523050
10:22:3243.5043.5543.55+0.2013048
10:22:2743.5043.5543.55+0.2013047
10:22:1143.5043.5543.55+0.2013046
10:22:0643.5043.5543.55+0.2053045
10:21:5643.5043.5543.55+0.2053040
10:21:4643.5043.5543.55+0.2023035
10:21:2143.5043.5543.55+0.2013033
10:21:1143.5043.5543.50+0.1513032
10:21:0143.5043.5543.55+0.2043031
10:20:4643.5043.5543.55+0.2043027
10:20:3643.5043.5543.50+0.1523023
10:20:2143.5043.5543.55+0.2013021
10:20:1643.5043.5543.55+0.2023020
10:20:1143.5043.5543.55+0.2013018
10:20:0643.5043.5543.55+0.2013017
10:20:0143.5043.5543.50+0.1523016
10:19:5643.5043.5543.55+0.2053014
10:19:5143.5043.5543.55+0.2013009
10:19:3643.5043.5543.55+0.2013008
10:19:2143.5043.5543.55+0.2023007
10:19:1643.5043.5543.55+0.2013005
10:19:1143.5043.5543.50+0.1523004
10:19:0643.5043.5543.50+0.1533002
10:19:0143.5043.5543.55+0.2042999
10:18:4543.5043.5543.55+0.2012995
10:18:3043.5043.5543.50+0.1512994
10:18:2043.5043.5543.55+0.2022993
10:18:1543.5043.5543.50+0.1552991
10:18:1043.5043.5543.55+0.2012986
10:17:5043.5043.5543.50+0.1522985
10:17:1543.5043.5543.55+0.2022983
10:17:1043.5043.5543.50+0.1522981
10:17:0043.5043.5543.55+0.2012979
10:16:3043.5043.5543.50+0.1522978
10:16:1043.5043.5543.55+0.2042976
10:16:0543.5043.5543.55+0.2042972
10:15:5043.5043.5543.55+0.2012968
10:15:4543.5043.5543.55+0.2022967
10:15:1943.5043.5543.50+0.1522965
10:15:1443.5043.5543.55+0.2022963
10:15:0943.5043.5543.55+0.20202961
10:15:0443.5043.5543.50+0.1522941
10:14:4943.5043.5543.55+0.2012939
10:14:4443.5043.5543.50+0.1512938
10:14:2943.5043.5543.50+0.15102937
10:14:1943.5043.5543.55+0.2012927
10:14:1443.5043.5543.50+0.1512926
10:13:4443.5043.5543.50+0.1522925
10:13:2943.5043.5543.55+0.2022923
10:13:0943.5043.5543.55+0.2042921
10:12:4943.5043.5543.55+0.2022917
10:12:3943.5043.5543.50+0.15252915
10:12:3443.5043.5543.50+0.15202890
10:12:2443.5043.5543.50+0.1522870
10:12:0943.5043.5543.55+0.2022868
10:12:0443.5043.5543.55+0.2042866
10:11:5443.5043.5543.55+0.2052862
10:11:4443.5043.5543.50+0.1522857
10:11:1943.5043.5543.55+0.2022855
10:11:0343.5043.5543.55+0.2022853
10:10:5843.5043.5543.55+0.2032851
10:10:4343.5043.5543.55+0.2022848
10:10:2843.5043.5543.55+0.2012846
10:10:1843.5043.5543.50+0.1522845
10:09:5343.5043.5543.50+0.1522843
10:09:4843.5043.5543.55+0.2022841
10:09:4343.5043.5543.55+0.2012839
10:09:3843.5043.5543.50+0.15322838
10:09:0343.5043.5543.55+0.2042806
10:08:2243.5043.5543.55+0.2012802
10:08:1743.5043.5543.50+0.1522801
10:08:0243.5043.5543.50+0.1532799
10:07:4243.5043.5543.50+0.1532796
10:07:3243.5043.5543.50+0.1532793
10:07:1743.5043.5543.55+0.2012790
10:06:5743.5043.5543.50+0.1522789
10:06:5243.5043.5543.55+0.2022787
10:06:4243.5043.5543.50+0.1512785
10:06:3743.5043.5543.50+0.15252784
10:06:2243.5043.5543.50+0.1512759
10:06:1743.5043.5543.50+0.1522758
10:05:3243.5043.5543.50+0.1522756
10:05:2743.5043.5543.50+0.1522754
10:05:2243.5043.5543.55+0.2022752
10:04:2643.5043.5543.50+0.1522750
10:04:1143.5043.5543.50+0.1522748
10:03:5143.5043.5543.55+0.2012746
10:03:3643.5043.5543.55+0.2012745
10:03:3143.5043.5543.50+0.15352744
10:02:5143.5043.5543.50+0.1522709
10:02:4643.5043.5543.55+0.2022707
10:02:4143.5043.5543.55+0.2012705
10:02:3643.5043.5543.50+0.1522704
10:02:2143.5043.5543.55+0.2022702
10:02:1643.5043.5543.55+0.2042700
10:02:1143.5043.5543.55+0.2072696
10:02:0643.5043.5543.50+0.15102689
10:02:0143.5043.5543.55+0.2042679
10:01:3143.5043.5543.50+0.1512675
10:01:2643.5043.5543.50+0.1522674
10:01:0143.5043.5543.55+0.2012672
10:00:4643.5043.5543.50+0.1522671
10:00:3143.5043.5543.50+0.15292669
10:00:0543.5043.5543.50+0.1522640
10:00:0043.5043.5543.55+0.2042638
09:59:0043.5043.5543.50+0.1532634
09:58:5543.5043.5543.55+0.2082631
09:58:4543.5043.5543.50+0.1522623
09:57:5443.5043.5543.55+0.2012621
09:57:4943.5043.5543.55+0.2022620
09:57:2443.5043.5543.50+0.15252618
09:57:1943.5043.5543.50+0.1522593
09:57:0943.5043.5543.50+0.1522591
09:56:2443.5043.5543.50+0.1542589
09:55:5943.5043.5543.50+0.1522585
09:55:3943.5043.5543.55+0.2012583
09:55:1943.5043.5543.50+0.1522582
09:55:0443.5043.5543.55+0.2042580
09:54:4443.5043.5543.55+0.2012576
09:54:3943.5043.5543.50+0.1522575
09:54:2943.5043.5543.55+0.2022573
09:54:2443.5043.5543.50+0.15222571
09:53:3343.5043.5543.50+0.1522549
09:53:2843.5043.5543.55+0.2012547
09:53:1343.5043.5543.50+0.1522546
09:53:0343.5043.5543.55+0.2062544
09:51:5343.5043.5543.50+0.1522538
09:51:4343.5043.5543.50+0.1532536
09:51:2343.5043.5543.55+0.2012533
09:51:1843.5043.5543.50+0.15342532
09:51:0843.5043.5543.50+0.1512498
09:51:0343.5043.5543.50+0.1522497
09:50:5843.5043.5543.50+0.1532495
09:50:4843.5043.5543.50+0.1582492
09:50:3843.5043.5543.50+0.15152484
09:50:3343.5043.5543.55+0.2052469
09:50:2843.5043.5543.50+0.15122464
09:50:2343.5043.5543.55+0.2022452
09:50:1343.5043.5543.55+0.20102450
09:50:0843.5043.5543.50+0.1512440
09:49:5343.5043.5543.50+0.1522439
09:49:0843.5043.5543.50+0.1542437
09:49:0243.5043.5543.50+0.1552433
09:48:2243.5043.5543.50+0.1512428
09:48:1243.5043.5543.50+0.15612427
09:48:0743.5043.5543.50+0.1522366
09:47:5743.5043.5543.50+0.1512364
09:47:5243.5043.5543.50+0.1552363
09:47:4743.5043.5543.50+0.1522358
09:47:4243.5043.5543.50+0.1522356
09:46:2643.5043.6043.50+0.1522354
09:46:1643.5543.6043.50+0.15382352
09:46:1143.5543.6043.55+0.2052314
09:46:0643.5543.6043.55+0.20112309
09:45:3143.5543.6043.55+0.2062298
09:45:0643.5543.6043.55+0.20392292
09:45:0143.5543.6043.55+0.2022253
09:44:4643.5543.6043.55+0.2022251
09:44:2643.5543.6043.55+0.2022249
09:43:5643.5543.6043.55+0.2012247
09:43:4043.5543.6043.55+0.2022246
09:43:3043.5543.6043.60+0.2522244
09:43:2043.5543.6043.60+0.2522242
09:42:4043.5543.6543.55+0.2022240
09:42:3543.5543.6543.55+0.2012238
09:42:3043.5543.6543.55+0.2012237
09:42:2043.5543.6543.55+0.2022236
09:42:1543.6043.6543.60+0.25212234
09:42:1043.6043.6543.60+0.2512213
09:42:0543.6043.6543.60+0.25352212
09:42:0043.6043.6543.65+0.3032177
09:41:2043.6043.6543.60+0.2522174
09:41:1543.6043.6543.60+0.2512172
09:40:5543.6043.6543.60+0.2522171
09:40:5043.6043.6543.60+0.2522169
09:39:5043.6043.6543.65+0.3012167
09:39:3543.6043.6543.60+0.2522166
09:39:3043.6043.6543.60+0.2522164
09:39:2543.6043.6543.60+0.25132162
09:39:2043.6043.6543.60+0.2592149
09:39:0043.6043.6543.60+0.25382140
09:38:4443.6043.6543.65+0.3022102
09:38:2943.6043.6543.60+0.2512100
09:38:2443.6043.6543.60+0.2552099
09:38:1443.6043.6543.60+0.2532094
09:37:5943.6043.6543.60+0.2532091
09:37:4443.6043.6543.60+0.2512088
09:37:1943.6043.6543.60+0.2522087
09:37:0943.6043.6543.60+0.2542085
09:36:4943.6043.6543.60+0.2552081
09:36:4443.6043.6543.60+0.2512076
09:36:1443.6043.6543.60+0.2512075
09:36:0943.6043.6543.60+0.2542074
09:36:0443.6043.6543.60+0.2542070
09:35:5943.6043.6543.60+0.25452066
09:35:3843.6043.6543.60+0.2522021
09:35:2843.6043.6543.60+0.2522019
09:35:2343.6043.6543.60+0.2522017
09:35:0843.6043.6543.60+0.2512015
09:35:0343.6043.6543.65+0.3012014
09:34:1843.6043.6543.65+0.3022013
09:34:0843.6043.6543.60+0.2522011
09:33:5843.6043.6543.60+0.2522009
09:33:5343.6043.6543.65+0.3022007
09:33:3343.6043.6543.60+0.2532005
09:33:1343.6043.6543.60+0.2512002
09:33:0843.6043.6543.65+0.3022001
09:33:0343.6043.7043.65+0.3011999
09:32:5843.6543.7043.65+0.30881998
09:32:5343.6543.7043.65+0.30251910
09:32:4843.6543.7043.65+0.30361885
09:32:4343.6543.7043.65+0.3041849
09:32:3843.6543.7043.65+0.3031845
09:32:3343.6543.7043.65+0.3011842
09:32:1343.6543.7043.70+0.3511841
09:32:0343.6543.7043.65+0.3031840
09:31:4343.6543.7043.65+0.3041837
09:31:3843.6543.7043.65+0.3021833
09:31:2243.6543.7043.65+0.3021831
09:30:4243.6543.7043.65+0.3011829
09:30:3743.6543.7043.65+0.30441828
09:30:2743.6543.7043.65+0.30431784
09:30:1743.6543.7043.65+0.3051741
09:30:0243.6543.7043.70+0.3541736
09:29:5743.6543.7043.65+0.3021732
09:29:5243.6543.7043.70+0.3551730
09:29:4243.6543.7043.65+0.30341725
09:29:3743.6543.7043.70+0.3511691
09:29:2243.6543.7043.70+0.35101690
09:29:0743.6543.7043.65+0.3051680
09:29:0243.6543.7043.65+0.3051675
09:28:5743.6543.7043.70+0.3521670
09:28:3643.6543.7043.65+0.3021668
09:28:2643.6543.7043.65+0.3011666
09:28:0643.6543.7043.65+0.3021665
09:27:5643.6543.7043.70+0.3511663
09:27:4643.6543.7043.70+0.3541662
09:27:3643.6543.7043.70+0.3521658
09:27:3143.6543.7043.65+0.3021656
09:27:2643.6543.7043.70+0.3511654
09:27:2143.6543.7043.70+0.3511653
09:27:1643.6543.7043.65+0.3021652
09:27:0143.6543.7043.70+0.3541650
09:26:5143.6543.7043.65+0.30101646
09:26:4643.6543.7043.70+0.3521636
09:26:3643.6543.7043.70+0.3511634
09:26:3143.6543.7043.65+0.3011633
09:26:2143.6543.7043.65+0.3011632
09:26:1643.6543.7043.65+0.3021631
09:26:0143.6543.7043.65+0.3011629
09:25:5643.6543.7043.65+0.3021628
09:25:5143.6543.7043.70+0.3521626
09:25:4643.6543.7043.65+0.30101624
09:25:4143.6543.7043.70+0.3511614
09:25:3143.6543.7043.65+0.3011613
09:25:2643.6543.7043.65+0.3011612
09:25:2143.6543.7043.70+0.3511611
09:25:0643.6543.7043.65+0.30271610
09:25:0043.6543.7043.65+0.3031583
09:24:3543.6543.7043.70+0.3531580
09:24:3043.6543.7043.65+0.3041577
09:24:2543.6543.7043.70+0.3511573
09:24:2043.6543.7043.70+0.3511572
09:24:1043.6543.7043.70+0.3511571
09:24:0543.6543.7043.70+0.3551570
09:24:0043.6543.7043.65+0.3011565
09:23:5043.6543.7043.70+0.3511564
09:23:4543.6543.7043.70+0.3521563
09:23:3543.6543.7043.65+0.3041561
09:23:2543.6543.7043.70+0.3511557
09:23:2043.6043.7043.70+0.3511556
09:23:1543.6043.6543.65+0.30111555
09:23:1043.6043.6543.65+0.30481544
09:23:0543.6043.6543.65+0.3031496
09:23:0043.6043.6543.65+0.3021493
09:22:5543.5543.6043.60+0.25261491
09:22:5043.5543.6043.60+0.2511465
09:22:4543.5543.6043.60+0.25711464
09:22:4043.5543.6043.60+0.25101393
09:22:3543.5543.6043.60+0.25301383
09:22:3043.5543.6043.60+0.2561353
09:22:2543.5543.6043.60+0.2591347
09:22:1543.5043.5543.60+0.25501338
09:22:1043.5043.5543.55+0.20351288
09:22:0043.4543.5043.50+0.15561253
09:21:5543.4543.5043.50+0.15601197
09:21:5043.4543.5043.45+0.1021137
09:21:2043.4543.5043.50+0.1531135
09:21:1543.4543.5043.50+0.1511132
09:21:1043.4543.5043.50+0.1511131
09:21:0043.4543.5043.50+0.1521130
09:20:5043.4543.5043.45+0.1021128
09:20:4543.4543.5043.50+0.1511126
09:20:4043.4543.5043.50+0.1521125
09:20:2943.4543.5043.45+0.1071123
09:20:2443.4543.5043.50+0.1551116
09:20:1943.4543.5043.50+0.1531111
09:20:0943.4543.5043.50+0.1541108
09:20:0443.4543.5043.50+0.1541104
09:19:4443.4543.5043.50+0.1521100
09:19:1443.4543.5043.50+0.1591098
09:19:0943.4543.5043.50+0.1521089
09:19:0443.4543.5043.45+0.1021087
09:18:5943.4543.5043.45+0.1021085
09:18:4943.4543.5043.50+0.1521083
09:18:1443.4043.4543.45+0.1041081
09:18:0943.4043.4543.45+0.1031077
09:18:0443.4043.4543.45+0.1081074
09:17:5943.4043.4543.45+0.1011066
09:17:4443.4043.4543.40+0.0521065
09:17:3343.4043.4543.40+0.0521063
09:17:1343.4043.4543.40+0.0521061
09:16:2343.4043.4543.40+0.05201059
09:16:1843.4043.4543.40+0.0521039
09:16:1343.4043.4543.45+0.1011037
09:16:0343.4043.4543.45+0.1041036
09:15:5843.4043.4543.45+0.1011032
09:15:5343.4043.4543.40+0.0511031
09:15:3843.4043.4543.45+0.1051030
09:15:3343.4043.4543.45+0.1071025
09:15:2343.4043.4543.40+0.0521018
09:15:0343.4043.4543.45+0.1021016
09:14:5843.4043.4543.45+0.1051014
09:14:5343.4043.4543.45+0.1041009
09:14:4843.4043.4543.45+0.1031005
09:14:4343.4043.4543.45+0.1031002
09:14:3843.4043.4543.45+0.102999
09:14:3343.4043.4543.45+0.1012997
09:14:2843.4043.4543.45+0.106985
09:14:2343.4043.4543.45+0.1019979
09:14:1843.4043.4543.45+0.105960
09:14:1343.4043.4543.45+0.103955
09:14:0843.4043.4543.45+0.1020952
09:14:0343.4043.4543.45+0.101932
09:13:5343.4043.4543.45+0.102931
09:13:3743.4043.4543.40+0.052929
09:13:3243.4043.4543.45+0.102927
09:13:1743.4043.4543.45+0.105925
09:13:0243.4043.4543.45+0.108920
09:12:5743.4043.4543.45+0.101912
09:12:5243.4043.4543.45+0.101911
09:12:1743.4043.4543.45+0.102910
09:12:1243.4043.4543.45+0.106908
09:12:0743.4043.4543.45+0.109902
09:12:0243.4043.4543.45+0.101893
09:11:4743.4043.4543.40+0.052892
09:11:4243.4043.4543.40+0.055890
09:11:2243.4043.4543.40+0.051885
09:11:1743.4043.4543.45+0.1010884
09:11:1243.4043.4543.40+0.0536874
09:10:5243.4043.4543.40+0.052838
09:10:3243.4043.4543.45+0.102836
09:10:1743.4043.4543.45+0.101834
09:10:0743.4043.4543.45+0.1010833
09:10:0243.4043.4543.45+0.101823
09:09:5743.4043.4543.45+0.102822
09:09:4743.4043.4543.45+0.101820
09:09:3243.4043.4543.40+0.052819
09:09:2743.4043.4543.40+0.055817
09:09:1743.4043.4543.45+0.101812
09:09:1243.4043.4543.45+0.101811
09:09:0143.4043.4543.45+0.101810
09:08:2643.4043.4543.40+0.051809
09:08:2143.4043.4543.45+0.102808
09:08:1643.4043.4543.45+0.108806
09:08:1143.4043.4543.40+0.0527798
09:08:0643.4043.4543.40+0.052771
09:08:0143.4043.4543.45+0.107769
09:07:5643.4043.4543.45+0.104762
09:07:5143.4043.4543.45+0.1010758
09:07:4043.4043.4543.45+0.103748
09:07:3043.4043.4543.45+0.102745
09:07:2543.4043.4543.40+0.051743
09:07:0043.4043.4543.40+0.052742
09:06:5043.4043.4543.45+0.101740
09:06:4543.4043.4543.40+0.052739
09:06:4043.4043.4543.40+0.052737
09:06:2043.4043.4543.40+0.052735
09:06:1043.4043.4543.40+0.056733
09:06:0043.4043.4543.45+0.102727
09:05:5043.4043.4543.40+0.053725
09:05:4543.4043.4543.40+0.053722
09:05:3543.4043.4543.40+0.055719
09:05:3043.4043.4543.45+0.105714
09:05:2543.4043.4543.40+0.052709
09:05:2043.4043.4543.40+0.054707
09:05:1543.4043.4543.45+0.102703
09:05:1043.4543.5043.40+0.053701
09:05:0543.4543.5043.45+0.1038698
09:04:5543.4543.5043.45+0.101660
09:04:5043.4543.5043.45+0.103659
09:04:4543.4543.5043.45+0.102656
09:04:3543.4543.5043.45+0.107654
09:04:3043.4543.5043.45+0.102647
09:04:2543.4543.5043.45+0.102645
09:04:2043.4543.5043.45+0.101643
09:04:0543.4543.5043.45+0.102642
09:03:4943.4543.5043.45+0.101640
09:03:4443.4543.5043.45+0.1030639
09:03:2943.4543.5043.45+0.102609
09:03:2443.4543.5043.50+0.153607
09:03:1443.4543.5043.50+0.1510604
09:03:0443.4543.5043.45+0.1013594
09:02:4443.4543.5043.45+0.104581
09:02:3943.4543.5043.45+0.102577
09:02:2943.4543.5043.50+0.151575
09:02:0443.5043.5543.50+0.1516574
09:01:5943.5043.5543.50+0.1518558
09:01:5443.5043.5543.50+0.151540
09:01:4943.5043.5543.50+0.153539
09:01:4443.5043.5543.50+0.152536
09:01:3943.5043.5543.50+0.1512534
09:01:3443.5043.5543.50+0.1510522
09:01:2943.5543.6043.50+0.1510512
09:01:2443.5543.6043.55+0.204502
09:01:1943.5543.6043.55+0.2034498
09:01:1443.5543.6043.55+0.203464
09:01:0943.5543.6043.55+0.2022461
09:01:0443.5543.6043.55+0.206439
09:00:5943.5543.6043.55+0.206433
09:00:5443.5543.6043.55+0.202427
09:00:4943.5543.6043.55+0.2022425
09:00:4443.5543.6043.55+0.2017403
09:00:3943.5543.6043.60+0.251386
09:00:3443.5543.6043.60+0.251385
09:00:2443.5543.6043.60+0.251384
09:00:0943.5043.6043.60+0.251383
09:00:04----43.60+0.25371382
 
加密貨幣
比特幣BTC 3605.11 0.53 0.01%
以太幣ETH 119.01 0.26 0.22%
瑞波幣XRP 0.318376 -0.00 -0.35%
比特幣現金BCH 130.68 2.24 1.74%
萊特幣LTC 31.76 0.08 0.25%
卡達幣ADA 0.043399 -0.00 -0.41%
波場幣TRX 0.026049 -0.00 -1.27%
恆星幣XLM 0.103892 -0.00 -0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。