2301光寶科 34.50+0.15 +0.44% 2.81
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 8,203 34.50 281 34.55 127 34.25 34.55 34.00 34.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.5034.5534.50+0.1538203
13:30:0034.5034.5534.50+0.1547618200
13:24:5834.0534.1534.05-0.3013439
13:24:5334.0534.1534.15-0.2013438
13:24:4334.0534.1534.15-0.2013437
13:24:3334.0534.1034.10-0.2513436
13:24:2834.0534.1034.05-0.30113435
13:24:1834.0534.1034.10-0.2523424
13:24:1334.0534.1034.05-0.3043422
13:24:0834.0534.1034.10-0.2523418
13:23:5834.0534.1034.05-0.3063416
13:23:5334.0534.1034.10-0.2513410
13:23:2834.0534.1034.05-0.3013409
13:23:2334.0534.1034.10-0.2523408
13:23:1334.0534.1034.05-0.3023406
13:23:0834.0534.1034.05-0.3013404
13:22:1834.0534.1534.05-0.3023403
13:22:1334.0534.1534.15-0.2013401
13:22:0834.0534.1534.05-0.3023400
13:22:0234.0534.1034.05-0.3033398
13:21:5734.0034.0534.05-0.3043395
13:21:5234.0034.0534.05-0.30223391
13:21:4734.0034.0534.05-0.30123369
13:21:3734.0034.0534.05-0.3013357
13:21:3234.0034.0534.00-0.3533356
13:21:2734.0034.0534.05-0.3013353
13:21:2234.0034.0534.00-0.3553352
13:21:0734.0034.0534.00-0.3573347
13:21:0234.0034.1034.00-0.3523340
13:20:5734.0034.1034.00-0.35123338
13:20:5234.0534.1034.05-0.30153326
13:20:3734.0534.1034.10-0.2513311
13:20:3234.0534.1034.05-0.3023310
13:20:2734.0534.1034.05-0.3023308
13:20:2234.0534.1034.05-0.3093306
13:20:1734.0534.1034.05-0.30113297
13:20:0734.0534.1034.05-0.3013286
13:19:5234.0534.1034.05-0.3043285
13:19:4734.0534.1034.05-0.3023281
13:19:4234.0534.1034.05-0.3043279
13:19:3234.0534.1034.05-0.3043275
13:19:2734.0534.1534.10-0.2533271
13:19:2234.1034.1534.05-0.30203268
13:19:1734.1034.1534.10-0.2563248
13:19:1234.1034.1534.15-0.2013242
13:19:0734.1034.1534.10-0.2523241
13:19:0234.1034.1534.10-0.2513239
13:18:4234.1034.1534.10-0.2523238
13:18:3234.1034.1534.15-0.2013236
13:18:2234.1034.1534.15-0.2013235
13:18:1734.1034.1534.10-0.2573234
13:18:0734.1034.1534.15-0.2013227
13:18:0234.1034.1534.10-0.2583226
13:17:4234.1034.1534.15-0.2013218
13:17:3734.1034.1534.10-0.25193217
13:17:3234.0534.1034.10-0.25243198
13:17:0734.0534.1034.05-0.3013174
13:16:4134.0534.1034.05-0.3013173
13:16:2634.0534.1034.05-0.3033172
13:16:2134.0534.1034.05-0.30143169
13:16:1634.0534.1034.05-0.30103155
13:15:5634.0534.1034.05-0.3013145
13:15:3134.0034.0534.05-0.3023144
13:15:2634.0034.0534.05-0.3013142
13:15:2134.0034.1034.00-0.3553141
13:15:1634.0534.1034.05-0.3073136
13:15:0134.0534.1034.10-0.2513129
13:14:5634.0034.0534.05-0.3043128
13:14:5134.0534.1034.00-0.35123124
13:14:4634.0534.1034.05-0.3043112
13:14:2534.0534.1034.05-0.3023108
13:14:1034.0534.1034.05-0.3023106
13:14:0534.0534.1534.05-0.3053104
13:14:0034.1034.1534.05-0.30123099
13:13:5534.1034.1534.15-0.2013087
13:13:4534.1034.1534.10-0.2513086
13:13:3034.0534.1534.10-0.2513085
13:13:2034.0534.1534.10-0.2533084
13:13:1534.1034.1534.05-0.30173081
13:12:3534.0534.1534.10-0.2513064
13:12:3034.1034.1534.05-0.30123063
13:12:2534.0534.1034.10-0.2523051
13:12:2034.0534.1034.10-0.2523049
13:12:1534.0534.1534.05-0.3023047
13:12:0534.0034.1534.10-0.2543045
13:12:0034.1034.1534.05-0.30383041
13:11:5534.1034.1534.10-0.2513003
13:11:4534.1034.1534.10-0.2513002
13:11:3534.1034.1534.15-0.2013001
13:11:3034.1034.1534.10-0.2513000
13:11:1034.1034.1534.10-0.2512999
13:10:5534.1034.1534.10-0.2512998
13:10:2534.1034.2034.10-0.2552997
13:10:1934.1034.2034.10-0.25112992
13:09:4434.1034.2034.20-0.1522981
13:09:3934.1534.2034.10-0.25122979
13:09:3434.1534.2034.15-0.2062967
13:09:2934.1534.2034.15-0.2022961
13:09:2434.1534.2034.15-0.2012959
13:09:1934.1534.2034.15-0.2092958
13:08:5934.1534.2034.15-0.2012949
13:08:4934.1534.2034.20-0.1522948
13:08:4434.1534.2034.15-0.20212946
13:08:3934.1534.2034.20-0.1512925
13:08:0934.1534.2034.20-0.1512924
13:07:3934.1534.2034.20-0.1512923
13:06:1834.1534.2034.20-0.1512922
13:05:4834.1034.2034.20-0.1512921
13:05:4334.1034.1534.15-0.2022920
13:05:3834.1034.1534.15-0.2052918
13:05:3334.0534.1034.10-0.25472913
13:05:1834.0534.1034.10-0.2522866
13:05:1334.0534.1034.05-0.30152864
13:04:2334.0534.1034.05-0.3012849
13:04:1334.0534.1034.05-0.3052848
13:04:0834.0534.1034.05-0.30142843
13:03:1234.0034.1034.10-0.2522829
13:03:0734.0034.1034.00-0.35202827
13:02:1734.0034.1034.10-0.2512807
13:02:1234.0034.1034.00-0.3592806
13:01:3734.0034.1034.10-0.2532797
13:01:3234.0534.1034.00-0.35272794
13:00:1734.0534.1034.10-0.2512767
13:00:1234.0534.1034.05-0.30102766
13:00:0734.0534.1034.10-0.2512756
13:00:0234.0534.1034.10-0.2512755
12:59:5734.0534.1034.10-0.2512754
12:59:5234.0534.1034.10-0.2512753
12:59:2734.0034.1534.00-0.3552752
12:59:2234.1034.1534.00-0.35292747
12:59:1134.1034.1534.15-0.2012718
12:57:3634.1034.1534.15-0.2012717
12:57:3134.1034.1534.15-0.2012716
12:57:1634.1034.1534.15-0.2012715
12:57:0134.0534.1534.15-0.2012714
12:56:5634.0034.1534.15-0.2022713
12:56:5134.1034.1534.00-0.35262711
12:56:4534.1034.1534.15-0.2012685
12:56:0534.1034.1534.15-0.2012684
12:55:1534.1034.1534.05-0.30112683
12:54:5534.1034.1534.15-0.2012672
12:54:1534.0534.1534.05-0.3072671
12:54:1034.1034.1534.05-0.30172664
12:54:0534.1034.1534.15-0.2022647
12:53:1034.1034.1534.15-0.2012645
12:52:5034.1034.1534.15-0.2012644
12:52:2934.1034.1534.15-0.2012643
12:52:2434.1034.1534.15-0.2012642
12:52:1934.1034.1534.10-0.2552641
12:52:0934.1034.1534.10-0.25242636
12:52:0434.1034.1534.15-0.2022612
12:51:5434.1034.1534.15-0.2012610
12:51:3934.1034.1534.15-0.2012609
12:51:2434.1034.1534.15-0.2012608
12:51:0434.1034.1534.15-0.2012607
12:50:1434.1034.1534.10-0.2582606
12:50:0434.1034.1534.15-0.2012598
12:49:3934.1034.1534.15-0.2012597
12:49:3434.1034.1534.10-0.25152596
12:49:2934.1034.1534.15-0.2012581
12:49:2434.1034.1534.15-0.2012580
12:49:1934.1034.1534.15-0.2012579
12:48:5434.1034.1534.15-0.2012578
12:48:3434.1034.1534.15-0.2012577
12:48:2934.1034.1534.15-0.2012576
12:48:1934.1034.1534.15-0.2012575
12:48:1434.1034.1534.15-0.2012574
12:48:0334.1034.1534.15-0.2012573
12:47:5834.1034.1534.15-0.2012572
12:47:5334.1034.1534.15-0.2012571
12:47:3834.1034.1534.15-0.2022570
12:47:2334.1034.1534.15-0.2032568
12:46:5834.1034.1534.15-0.2012565
12:46:0734.1034.1534.15-0.2012564
12:45:2234.0534.1034.10-0.2582563
12:45:1734.0534.1034.10-0.2552555
12:45:1234.0534.1034.10-0.2512550
12:45:0734.0534.1034.10-0.2512549
12:44:5734.0534.1034.10-0.2522548
12:44:4734.0534.1034.10-0.2522546
12:44:3734.0534.1034.10-0.2512544
12:44:2734.0034.0534.05-0.30252543
12:44:2234.0034.0534.05-0.30142518
12:44:0734.0034.0534.05-0.3022504
12:44:0234.0034.0534.05-0.3012502
12:43:5734.0034.0534.05-0.3022501
12:43:4734.0034.0534.05-0.3022499
12:43:4234.0034.0534.00-0.35122497
12:43:3734.0034.0534.05-0.30272485
12:43:3234.0034.0534.05-0.3012458
12:43:0234.0034.0534.05-0.3052457
12:42:5234.0034.0534.05-0.3012452
12:42:4734.0034.0534.00-0.35162451
12:42:4234.0034.0534.05-0.3012435
12:42:1734.0034.0534.05-0.3012434
12:42:0734.0034.0534.05-0.3022433
12:41:4134.0034.0534.05-0.3012431
12:41:2134.0034.0534.00-0.3592430
12:41:1634.0034.0534.00-0.35102421
12:41:0634.0034.0534.05-0.3012411
12:40:3134.0034.0534.05-0.3022410
12:40:2134.0034.0534.05-0.3012408
12:40:1634.0034.0534.00-0.3582407
12:39:5634.0034.0534.05-0.3022399
12:39:5134.0034.0534.05-0.3012397
12:39:4634.0034.0534.05-0.3012396
12:39:2634.0034.0534.05-0.3012395
12:39:0634.0034.0534.05-0.3012394
12:38:5134.0034.0534.05-0.3012393
12:38:4634.0034.0534.05-0.3052392
12:38:3134.0034.0534.05-0.3012387
12:38:0134.0034.0534.05-0.3012386
12:37:5634.0034.0534.05-0.3052385
12:37:5134.0034.0534.00-0.35112380
12:37:2634.0034.0534.05-0.3062369
12:37:2134.0034.0534.00-0.3512363
12:36:5534.0034.0534.05-0.3012362
12:36:3534.0034.0534.00-0.35132361
12:36:3034.0034.0534.05-0.3072348
12:36:2034.0034.0534.00-0.3522341
12:36:0534.0034.0534.05-0.3012339
12:36:0034.0034.0534.05-0.3012338
12:35:5534.0034.0534.00-0.3512337
12:35:4534.0034.0534.05-0.3022336
12:35:3534.0034.0534.05-0.3022334
12:35:2034.0034.0534.00-0.3532332
12:35:1534.0034.0534.05-0.3012329
12:35:1034.0034.0534.05-0.3012328
12:35:0534.0034.0534.05-0.3012327
12:35:0034.0034.0534.05-0.30132326
12:34:5534.0034.0534.05-0.30122313
12:34:5034.0034.0534.05-0.3022301
12:34:4534.0034.0534.05-0.3012299
12:34:4034.0034.0534.05-0.3012298
12:34:1934.0034.0534.00-0.3512297
12:34:0934.0034.0534.00-0.3512296
12:34:0434.0034.0534.00-0.35222295
12:33:5434.0034.0534.05-0.3012273
12:33:4934.0034.0534.00-0.3552272
12:33:3934.0034.0534.05-0.3012267
12:33:1434.0034.0534.05-0.3012266
12:33:0934.0034.0534.05-0.3012265
12:33:0434.0034.0534.05-0.3072264
12:32:5434.0034.0534.05-0.3022257
12:32:2934.0034.0534.05-0.3012255
12:32:1434.0034.0534.05-0.3012254
12:31:5434.0034.0534.05-0.3012253
12:31:4434.0034.0534.05-0.3052252
12:31:3934.0034.0534.05-0.3012247
12:31:2434.0034.0534.05-0.3052246
12:31:1934.0034.0534.00-0.3592241
12:31:0434.0034.0534.00-0.3512232
12:30:4934.0034.0534.05-0.3022231
12:30:4434.0034.0534.05-0.3012229
12:30:3934.0034.0534.05-0.3012228
12:30:1834.0034.0534.00-0.3552227
12:30:0834.0034.0534.05-0.3012222
12:29:5834.0034.0534.05-0.3022221
12:29:3834.0034.0534.05-0.3012219
12:28:5334.0034.0534.05-0.3012218
12:28:3834.0034.0534.05-0.3012217
12:28:1834.0034.0534.05-0.3012216
12:28:0834.0034.0534.05-0.3012215
12:28:0334.0034.0534.05-0.3012214
12:27:5334.0034.0534.05-0.3012213
12:27:3834.0034.0534.05-0.3012212
12:27:2334.0034.0534.05-0.3012211
12:27:0834.0034.0534.05-0.3012210
12:26:4234.0034.0534.05-0.3012209
12:26:3734.0034.0534.05-0.30302208
12:26:3234.0034.0534.05-0.30102178
12:26:2234.0034.0534.05-0.30132168
12:25:5234.0034.0534.05-0.3012155
12:25:2234.0034.0534.00-0.35102154
12:25:1234.0034.0534.05-0.3022144
12:25:0234.0034.0534.00-0.35112142
12:24:5734.0034.0534.05-0.3052131
12:24:0734.0034.0534.05-0.3012126
12:23:3134.0034.0534.05-0.30162125
12:23:2634.0034.0534.05-0.3012109
12:23:1134.0034.0534.00-0.3592108
12:22:4134.0034.1034.00-0.3552099
12:22:2634.0034.1034.00-0.3562094
12:22:2134.0534.1034.00-0.35252088
12:21:0634.0534.1034.10-0.2512063
12:21:0134.0534.1034.10-0.2512062
12:20:5634.0534.1034.05-0.3042061
12:20:2134.0534.1034.10-0.2512057
12:20:1634.0534.1034.05-0.3032056
12:19:5634.0534.1034.05-0.3042053
12:19:5134.0534.1034.05-0.30142049
12:19:4634.0534.1034.05-0.30102035
12:19:3134.0534.1034.10-0.2512025
12:19:2034.0534.1034.05-0.3012024
12:18:5534.0534.1034.05-0.3012023
12:18:3534.0534.1034.10-0.2512022
12:18:3034.0534.1034.05-0.30102021
12:18:1034.0534.1034.05-0.30192011
12:18:0534.0534.1034.10-0.2511992
12:17:5534.0534.1034.10-0.2511991
12:17:4034.0534.1034.05-0.3011990
12:16:4434.0534.1034.05-0.30151989
12:16:1434.0534.1034.10-0.2511974
12:15:5434.0534.1034.10-0.2511973
12:15:3934.0534.1034.05-0.30101972
12:15:2434.0534.1034.10-0.2511962
12:15:1934.0534.1034.05-0.30111961
12:15:0934.0534.1034.10-0.2511950
12:14:1934.0534.1034.10-0.2511949
12:14:0434.0534.1034.05-0.30141948
12:13:4934.0534.1034.10-0.2511934
12:13:0434.0534.1034.10-0.2511933
12:12:1334.0534.1034.05-0.3011932
12:12:0834.0534.1034.10-0.2511931
12:12:0334.0534.1034.05-0.30171930
12:11:5834.0534.1034.10-0.2521913
12:11:4334.0534.1034.05-0.3021911
12:11:3334.0534.1034.10-0.2511909
12:11:2334.0534.1034.10-0.2511908
12:10:4334.0534.1034.10-0.2511907
12:10:1334.0534.1034.10-0.2551906
12:09:2834.0534.1034.10-0.2551901
12:09:2334.0534.1034.05-0.3091896
12:09:1834.0534.1034.05-0.3041887
12:09:0834.0534.1034.10-0.2511883
12:08:5834.0534.1034.05-0.3021882
12:08:4834.0534.1034.05-0.3011880
12:08:3834.0534.1034.10-0.2511879
12:08:1834.0534.1034.05-0.30221878
12:08:1234.0534.1034.10-0.2511856
12:08:0734.0534.1034.10-0.2511855
12:06:3134.0534.1034.10-0.2511854
12:06:2134.0534.1034.10-0.2541853
12:06:1634.0534.1034.10-0.2521849
12:06:1134.0534.1034.10-0.2511847
12:06:0634.0534.1034.10-0.2511846
12:06:0134.0534.1034.10-0.2521845
12:05:5634.0534.1034.10-0.2511843
12:05:4634.0534.1034.10-0.2521842
12:05:2634.0534.1034.05-0.3041840
12:05:2134.0534.1034.05-0.30101836
12:05:1134.0534.1034.05-0.3011826
12:04:2634.0534.1034.10-0.2521825
12:04:1634.0534.1034.05-0.3051823
12:04:0634.0534.1034.10-0.2521818
12:03:3134.0534.1034.10-0.2571816
12:03:2634.0534.1034.10-0.2511809
12:03:1134.0534.1034.05-0.30101808
12:02:5034.0534.1034.05-0.3011798
12:02:4034.0534.1034.05-0.3041797
12:02:2534.0534.1034.10-0.2511793
12:01:4534.0534.1034.10-0.2551792
12:01:4034.0534.1034.05-0.30121787
12:01:3034.0534.1034.05-0.3071775
12:00:5534.0534.1034.10-0.2511768
12:00:2034.0534.1034.05-0.3041767
12:00:1034.0534.1034.10-0.2511763
11:59:4034.0534.1034.10-0.2531762
11:59:3534.0534.1034.05-0.3031759
11:59:2534.0534.1034.05-0.30141756
11:59:2034.0534.1034.10-0.2511742
11:58:3034.0534.1034.10-0.2511741
11:58:2534.0534.1034.10-0.2511740
11:58:0934.0534.1034.10-0.2571739
11:57:5934.0534.1034.05-0.30251732
11:57:5434.0534.1034.10-0.2531707
11:57:3434.0534.1034.10-0.2511704
11:57:0934.0534.1034.10-0.2511703
11:56:5434.0534.1034.10-0.2511702
11:56:0834.0534.1034.10-0.2511701
11:55:1834.0534.1034.05-0.3051700
11:54:3834.0534.1034.10-0.2521695
11:54:3334.0534.1034.05-0.3091693
11:54:2834.0534.1034.10-0.2511684
11:54:1334.0534.1034.05-0.30101683
11:53:5334.0534.1034.10-0.2511673
11:53:3834.0534.1034.10-0.2531672
11:53:1834.0534.1034.05-0.3011669
11:53:1334.0534.1034.05-0.3091668
11:52:5834.0534.1034.05-0.3051659
11:52:0234.0534.1534.15-0.2011654
11:51:5234.0534.1534.05-0.30111653
11:51:4734.1034.1534.10-0.2581642
11:51:2734.1034.1534.15-0.2011634
11:51:1734.1034.1534.15-0.2011633
11:51:0234.1034.1534.10-0.2521632
11:50:1734.1034.1534.10-0.2551630
11:50:0734.1034.1534.10-0.2541625
11:49:5734.1034.1534.10-0.2511621
11:49:4234.1034.1534.10-0.25201620
11:49:3734.1034.1534.15-0.2011600
11:49:2234.1034.1534.10-0.2511599
11:48:5734.1034.1534.15-0.2011598
11:48:5234.1034.1534.15-0.2011597
11:48:4234.1034.1534.15-0.2011596
11:48:3234.1034.1534.10-0.2511595
11:47:1134.1034.1534.15-0.2011594
11:46:5634.1034.1534.10-0.25151593
11:46:2034.1034.1534.15-0.2011578
11:45:5534.1034.1534.15-0.2011577
11:44:5034.1034.1534.15-0.2011576
11:44:2034.1034.1534.10-0.2521575
11:44:0034.1034.1534.15-0.2011573
11:43:1034.1034.1534.15-0.2011572
11:42:3034.1034.1534.10-0.2561571
11:42:2534.1034.1534.15-0.2011565
11:41:3934.1034.1534.15-0.2011564
11:40:3934.1034.1534.10-0.25121563
11:40:3434.1034.1534.10-0.25411551
11:40:2934.1034.1534.10-0.25101510
11:40:1434.1034.1534.10-0.2581500
11:39:5934.1034.1534.15-0.2011492
11:39:2434.1034.1534.10-0.25191491
11:39:1934.1034.1534.10-0.2561472
11:39:0434.1034.1534.15-0.2011466
11:37:4434.1034.1534.15-0.2011465
11:37:3434.1034.1534.10-0.25211464
11:37:1334.1034.1534.10-0.2551443
11:36:4334.1034.1534.15-0.2021438
11:35:0734.1034.1534.15-0.2011436
11:34:5734.1034.1534.15-0.2011435
11:34:5234.1034.1534.10-0.2521434
11:34:2234.1034.1534.10-0.2531432
11:33:5734.1034.1534.10-0.2551429
11:33:2734.1034.1534.10-0.2511424
11:32:4734.1034.1534.10-0.25101423
11:32:4234.1034.1534.15-0.2011413
11:32:1234.1034.1534.15-0.2011412
11:31:5234.1034.1534.15-0.2011411
11:30:1634.1034.1534.15-0.2011410
11:30:0634.1034.1534.10-0.2541409
11:29:4134.1034.1534.10-0.2531405
11:29:2634.1034.1534.15-0.2021402
11:29:1634.1034.1534.10-0.2521400
11:28:3634.1034.1534.10-0.2541398
11:28:0134.1534.2034.15-0.2041394
11:27:5634.1534.2034.15-0.2011390
11:27:5134.1534.2034.20-0.1511389
11:27:4634.1534.2034.15-0.20101388
11:26:5534.1534.2034.20-0.1511378
11:26:4534.1534.2034.20-0.1511377
11:26:3034.1534.2034.15-0.2061376
11:25:3034.1534.2034.20-0.1511370
11:24:4034.1534.2034.20-0.1511369
11:24:3534.1534.2034.20-0.1511368
11:24:1534.1534.2034.15-0.2021367
11:23:5934.1534.2034.20-0.1511365
11:23:4434.1534.2034.15-0.2081364
11:23:0434.1534.2034.20-0.1511356
11:22:1434.1534.2034.20-0.1511355
11:21:4934.1534.2034.20-0.1511354
11:21:4434.1534.2034.15-0.2081353
11:21:1434.1534.2034.20-0.1511345
11:20:3934.1534.2034.20-0.1511344
11:19:3834.1534.2034.20-0.1511343
11:19:2334.1534.2034.15-0.2041342
11:18:2834.1534.2034.20-0.1511338
11:18:1334.1534.2034.20-0.1511337
11:18:0834.1534.2034.15-0.2031336
11:17:3834.1534.2534.15-0.2041333
11:17:3334.2034.2534.20-0.15101329
11:17:1834.2034.2534.25-0.1011319
11:16:1734.2034.2534.20-0.1561318
11:15:4734.2034.2534.25-0.1021312
11:15:2234.2034.2534.25-0.1011310
11:14:5734.2034.2534.25-0.1011309
11:14:3734.2034.2534.20-0.1511308
11:14:1734.2034.2534.20-0.1531307
11:14:0734.2034.2534.20-0.1551304
11:13:3234.2034.2534.20-0.1541299
11:13:2234.2034.2534.25-0.1011295
11:13:0634.2034.2534.20-0.1511294
11:13:0134.2034.2534.25-0.1011293
11:12:2634.2034.2534.25-0.1021292
11:12:2134.2034.2534.20-0.1581290
11:12:0134.2034.2534.20-0.1541282
11:11:0134.2034.2534.20-0.15141278
11:10:5634.2034.2534.25-0.1011264
11:10:2134.2034.2534.20-0.1531263
11:10:1634.2034.2534.25-0.1021260
11:10:0634.2034.2534.25-0.1011258
11:09:2134.2034.2534.25-0.1011257
11:09:1634.2034.2534.20-0.1561256
11:08:3034.2034.2534.25-0.1011250
11:08:0034.2034.2534.20-0.1571249
11:07:4534.2034.2534.25-0.1011242
11:07:4034.2034.2534.25-0.1011241
11:07:3034.2034.2534.25-0.1011240
11:07:0034.2034.2534.25-0.1011239
11:06:5034.2034.2534.25-0.1011238
11:06:1034.2034.2534.25-0.1011237
11:06:0534.2034.2534.25-0.1031236
11:05:2934.2034.2534.25-0.1011233
11:05:0934.2034.2534.25-0.1011232
11:05:0434.2034.2534.25-0.1021231
11:04:4434.2034.2534.25-0.1011229
11:03:4434.2034.2534.25-0.1011228
11:02:5934.2034.2534.25-0.1011227
11:02:4934.2034.2534.25-0.10111226
11:02:4434.2034.2534.20-0.1531215
11:02:0434.2034.2534.25-0.1011212
11:01:1834.2034.2534.25-0.1011211
11:00:4834.2034.2534.20-0.1531210
11:00:1834.2034.2534.25-0.1011207
11:00:0334.2034.2534.25-0.1011206
10:59:2334.2534.3034.25-0.1031205
10:59:1834.2534.3034.30-0.0511202
10:58:5334.2034.3034.30-0.0511201
10:58:1834.2534.3034.25-0.1061200
10:58:0834.2534.3034.30-0.0521194
10:58:0334.2534.3034.25-0.1041192
10:57:5334.2534.3034.30-0.0511188
10:57:2834.2534.3034.30-0.0521187
10:56:3234.2534.3034.30-0.0511185
10:56:2734.2534.3034.25-0.1081184
10:55:3234.2534.3034.30-0.0511176
10:54:5134.2534.3034.25-0.1051175
10:54:2134.2534.3034.25-0.1021170
10:54:0134.2534.3034.30-0.0511168
10:53:5634.2534.3034.25-0.1031167
10:53:4634.2534.3034.25-0.1031164
10:53:0134.2034.3034.30-0.0511161
10:52:3634.2034.3034.20-0.1551160
10:52:3134.2034.3034.30-0.05101155
10:51:4134.2034.3034.30-0.0511145
10:51:0034.2034.3034.30-0.0511144
10:50:5034.2034.3034.30-0.0541143
10:50:4034.2034.3034.30-0.0511139
10:49:2534.2534.3034.25-0.1031138
10:49:1034.2534.3034.30-0.0511135
10:48:4534.2534.3034.25-0.1071134
10:48:3034.2534.3034.25-0.1051127
10:48:2534.2534.3034.30-0.0541122
10:48:2034.2534.3034.30-0.0511118
10:48:1034.2534.3034.30-0.0511117
10:48:0034.2534.3034.30-0.0511116
10:46:4934.2534.3034.30-0.0511115
10:45:4934.2534.3034.30-0.0511114
10:45:3934.2534.3034.30-0.0511113
10:44:2934.2534.3034.30-0.0511112
10:44:2434.2534.3034.30-0.0511111
10:44:1334.2534.3034.30-0.0511110
10:43:2334.2534.3034.30-0.0511109
10:43:0334.2534.3034.30-0.0511108
10:41:5834.2034.2534.25-0.10101107
10:41:3834.2034.2534.25-0.1021097
10:41:2334.2034.2534.25-0.1011095
10:40:5334.2034.2534.25-0.1011094
10:40:3334.2034.2534.25-0.1031093
10:40:2334.2034.2534.25-0.1011090
10:39:3234.2034.2534.25-0.1011089
10:39:1734.2034.2534.25-0.1011088
10:38:3234.2034.2534.25-0.1011087
10:37:5234.2534.3034.25-0.1081086
10:37:4734.2534.3034.30-0.0511078
10:37:4234.2534.3034.25-0.10161077
10:37:0734.2534.3034.30-0.0511061
10:36:3634.2534.3034.30-0.0551060
10:36:1134.2534.3034.30-0.0511055
10:35:4134.2534.3034.30-0.0511054
10:35:0634.2534.3034.30-0.0511053
10:34:4134.2534.3034.30-0.0511052
10:34:0634.2534.3034.30-0.0511051
10:33:5134.2534.3034.25-0.1051050
10:33:4134.2534.3034.30-0.0511045
10:33:1034.2534.3034.30-0.05101044
10:32:4534.2034.2534.25-0.1011034
10:32:4034.2034.2534.25-0.10301033
10:32:3034.2034.2534.25-0.1011003
10:32:2034.2034.2534.25-0.1011002
10:32:1534.2034.2534.25-0.1021001
10:31:3034.2034.2534.25-0.101999
10:31:2034.2034.2534.25-0.101998
10:29:5534.2034.2534.25-0.104997
10:29:4034.2034.2534.20-0.151993
10:29:1034.1534.2034.20-0.1521992
10:29:0434.1034.1534.15-0.203971
10:28:5934.1034.1534.15-0.2046968
10:28:4934.1034.1534.15-0.201922
10:28:1934.1034.1534.10-0.255921
10:27:2934.1034.1534.15-0.201916
10:27:1934.1034.1534.15-0.201915
10:26:4934.1034.1534.10-0.255914
10:26:2834.1034.1534.15-0.201909
10:25:2834.1034.1534.10-0.254908
10:25:0334.1034.1534.15-0.201904
10:24:4834.1034.1534.15-0.201903
10:24:1834.1034.1534.10-0.255902
10:23:5834.1034.1534.15-0.201897
10:23:5334.1034.1534.15-0.201896
10:22:4834.1034.1534.15-0.201895
10:22:3734.1034.1534.15-0.201894
10:22:2734.1034.1534.10-0.252893
10:22:1234.1034.1534.15-0.201891
10:21:3734.1034.1534.15-0.201890
10:21:2734.1034.1534.10-0.259889
10:20:1234.1034.1534.15-0.201880
10:19:3734.1034.1534.10-0.251879
10:19:2734.1034.1534.10-0.256878
10:19:2234.1034.1534.10-0.252872
10:19:0734.1034.1534.15-0.201870
10:18:4234.1034.1534.10-0.257869
10:17:4634.1034.1534.15-0.201862
10:17:2634.1034.1534.10-0.251861
10:17:0134.1034.1534.15-0.201860
10:16:4634.1034.1534.15-0.201859
10:16:3634.1034.1534.10-0.258858
10:15:2634.1034.1534.15-0.201850
10:14:3034.1034.1534.10-0.2510849
10:14:2534.1034.1534.15-0.201839
10:14:1534.1034.1534.10-0.251838
10:14:1034.1034.1534.10-0.2510837
10:14:0534.1034.1534.10-0.251827
10:14:0034.1034.1534.10-0.2511826
10:13:5034.1034.1534.10-0.251815
10:13:0034.1034.1534.15-0.201814
10:11:5534.1034.1534.10-0.255813
10:11:5034.1034.1534.15-0.201808
10:11:2434.1034.1534.15-0.202807
10:11:0934.1034.1534.10-0.253805
10:10:4934.1034.1534.10-0.256802
10:10:3434.1034.1534.15-0.201796
10:10:2934.1034.1534.10-0.253795
10:09:5934.1534.2034.10-0.253792
10:09:5434.1534.2034.15-0.208789
10:09:2434.1534.2034.15-0.201781
10:09:1434.1534.2034.15-0.206780
10:09:0934.1534.2034.15-0.207774
10:09:0434.1534.2034.15-0.205767
10:08:4434.1534.2034.20-0.152762
10:08:0934.1534.2034.20-0.151760
10:07:2434.1534.2034.15-0.204759
10:07:0934.1534.2034.20-0.151755
10:07:0434.1534.2034.20-0.151754
10:06:3834.1534.2034.20-0.151753
10:05:4334.1534.2034.20-0.151752
10:05:3834.1534.2034.15-0.205751
10:05:0834.1534.2034.15-0.201746
10:04:3334.1534.2534.25-0.101745
10:04:2834.1534.2534.15-0.202744
10:04:0234.1534.2534.15-0.205742
10:03:1734.1534.2534.25-0.101737
10:03:1234.2034.2534.15-0.205736
10:03:0734.2534.3034.25-0.104731
10:02:5734.2534.3034.25-0.104727
10:02:2234.2534.3034.25-0.104723
10:02:1234.2534.3034.30-0.051719
10:01:2734.2534.3034.30-0.051718
10:01:1734.2534.3034.25-0.105717
10:00:5734.2534.3034.30-0.051712
10:00:5234.2534.3034.30-0.051711
10:00:1134.2534.3034.25-0.103710
09:59:4134.2534.3034.30-0.051707
09:59:2134.2034.3034.20-0.158706
09:58:5134.2034.3034.30-0.051698
09:58:2634.2034.3034.30-0.051697
09:57:2634.2534.3034.20-0.159696
09:57:2134.2034.3034.30-0.051687
09:56:2034.2034.3034.30-0.051686
09:56:0534.2034.3034.30-0.051685
09:55:3534.2534.3034.20-0.154684
09:55:0034.3034.3534.30-0.054680
09:54:5034.3034.3534.30-0.053676
09:54:1534.2534.3034.30-0.051673
09:54:1034.2534.3034.30-0.051672
09:53:4534.2534.3034.30-0.051671
09:53:4034.2534.3034.30-0.051670
09:53:3034.2534.3034.30-0.051669
09:53:0534.2534.3034.30-0.052668
09:52:3434.2534.3034.30-0.053666
09:52:2934.2534.3034.30-0.051663
09:52:0934.3034.3534.30-0.0511662
09:52:0434.3034.3534.30-0.058651
09:51:5934.3034.3534.30-0.051643
09:50:4934.3034.3534.30-0.055642
09:49:4434.3034.3534.30-0.051637
09:49:3934.3034.3534.30-0.051636
09:48:5934.3034.3534.30-0.051635
09:48:5434.3034.3534.3501634
09:48:3934.3034.3534.3501633
09:47:4834.3034.3534.3501632
09:46:1834.3034.3534.3501631
09:46:0234.3034.3534.3503630
09:45:3734.3034.3534.3501627
09:45:3234.3034.3534.30-0.051626
09:45:0234.3034.3534.30-0.051625
09:43:5734.3034.3534.30-0.051624
09:43:3234.3034.3534.3503623
09:43:2234.3034.3534.3502620
09:43:1734.3034.3534.3503618
09:42:5234.3034.3534.3501615
09:42:2234.3034.3534.30-0.051614
09:42:1234.3034.3534.3503613
09:40:2134.3034.3534.30-0.053610
09:40:0134.3034.3534.30-0.053607
09:39:4634.3034.3534.30-0.057604
09:39:2634.3534.4034.3502597
09:39:0634.3534.4034.3501595
09:38:3134.4034.4534.40+0.0511594
09:38:0634.4534.5034.45+0.1018583
09:37:2134.4534.5034.50+0.156565
09:37:1634.5034.5534.50+0.158559
09:37:1134.5034.5534.50+0.152551
09:37:0634.5034.5534.50+0.155549
09:37:0034.5034.5534.55+0.201544
09:36:4534.4534.5034.50+0.154543
09:36:3534.4534.5034.50+0.1511539
09:36:3034.4534.5034.50+0.151528
09:36:2034.4534.5034.45+0.104527
09:36:1534.4534.5034.50+0.156523
09:36:1034.4534.5034.50+0.1513517
09:36:0534.4034.4534.45+0.107504
09:36:0034.4034.5034.45+0.109497
09:35:5534.4034.4534.45+0.107488
09:35:5034.4034.4534.40+0.0510481
09:35:4534.3534.4034.40+0.057471
09:35:4034.3034.3534.35042464
09:35:3034.2534.3034.30-0.0518422
09:35:2534.2534.3034.30-0.056404
09:35:2034.2034.2534.25-0.1029398
09:34:1934.2034.2534.25-0.101369
09:34:0434.2034.2534.20-0.151368
09:33:2934.2034.2534.25-0.101367
09:33:2434.2034.2534.25-0.101366
09:33:0934.2034.2534.25-0.102365
09:33:0434.2034.2534.20-0.151363
09:31:5934.2034.2534.25-0.101362
09:31:5434.2034.2534.25-0.104361
09:31:4934.2034.2534.20-0.156357
09:30:5834.2034.2534.25-0.101351
09:30:3834.2034.2534.25-0.101350
09:30:0334.2034.2534.25-0.101349
09:29:5834.2034.2534.20-0.151348
09:29:5334.2034.2534.20-0.155347
09:29:4334.2034.2534.25-0.101342
09:29:3334.2034.2534.25-0.101341
09:29:2834.2034.2534.25-0.102340
09:28:5334.2034.2534.20-0.152338
09:28:2834.2034.2534.25-0.101336
09:28:1834.2034.2534.25-0.101335
09:27:2334.2034.2534.25-0.101334
09:27:1834.2034.2534.25-0.102333
09:27:1334.2034.2534.25-0.1010331
09:27:0334.2034.2534.25-0.101321
09:26:5834.2034.2534.25-0.101320
09:26:0234.2034.2534.25-0.102319
09:25:5234.2034.2534.25-0.101317
09:25:4734.2034.2534.25-0.101316
09:25:3234.2034.2534.25-0.1013315
09:24:4234.2034.2534.25-0.102302
09:24:3734.2034.2534.25-0.101300
09:24:2234.2034.2534.20-0.151299
09:24:0634.2034.2534.20-0.155298
09:23:3634.2034.2534.25-0.101293
09:23:2134.2034.2534.25-0.101292
09:23:1634.2034.2534.25-0.101291
09:22:3634.2034.2534.25-0.101290
09:22:3134.2034.2534.20-0.151289
09:22:1134.2034.2534.25-0.101288
09:22:0134.2034.2534.25-0.101287
09:21:4634.2034.2534.25-0.101286
09:21:2634.2034.2534.20-0.1510285
09:21:1134.1534.2034.20-0.1514275
09:21:0634.1534.2034.20-0.154261
09:21:0134.1534.2034.20-0.153257
09:20:5634.1534.2034.20-0.151254
09:20:5134.1534.2034.15-0.203253
09:20:3634.1034.1534.15-0.206250
09:20:3134.1034.1534.15-0.202244
09:20:2634.1034.1534.15-0.204242
09:20:1034.1034.1534.10-0.255238
09:20:0034.1034.1534.15-0.202233
09:19:5534.0534.1034.10-0.2512231
09:19:4534.0534.1034.10-0.251219
09:18:5534.0534.1034.10-0.251218
09:18:4034.0034.1034.10-0.251217
09:18:2534.0034.1034.10-0.253216
09:18:2034.0034.0534.05-0.304213
09:18:1534.0034.0534.05-0.301209
09:17:5034.0034.0534.05-0.301208
09:17:4534.0034.0534.05-0.301207
09:17:2534.0034.0534.05-0.301206
09:17:0534.0034.0534.05-0.301205
09:17:0034.0034.0534.05-0.301204
09:16:5534.0034.0534.00-0.351203
09:16:4934.0034.0534.00-0.351202
09:16:3934.0034.0534.00-0.351201
09:16:0934.0034.0534.05-0.302200
09:15:2434.0034.1034.10-0.251198
09:15:0434.0034.0534.05-0.301197
09:14:5934.0034.1034.05-0.301196
09:14:5434.0034.1034.10-0.251195
09:14:4934.0034.1034.00-0.351194
09:14:4434.0034.0534.05-0.301193
09:14:3934.0034.0534.05-0.302192
09:14:3434.0034.0534.05-0.305190
09:14:2934.0034.0534.05-0.303185
09:14:2434.0034.0534.05-0.305182
09:14:0934.0034.0534.00-0.351177
09:13:5934.0034.0534.05-0.301176
09:13:5434.0034.0534.00-0.355175
09:13:4934.0034.0534.05-0.301170
09:13:4434.0034.0534.05-0.302169
09:13:3934.0034.0534.05-0.301167
09:13:1334.0034.0534.00-0.351166
09:13:0334.0034.0534.00-0.351165
09:12:5834.0034.0534.00-0.352164
09:12:5334.0034.0534.05-0.301162
09:12:4834.0034.0534.00-0.352161
09:12:4334.0034.0534.05-0.301159
09:12:3834.0034.0534.00-0.355158
09:12:3334.0034.0534.05-0.301153
09:12:0334.0034.1034.00-0.352152
09:11:5334.0034.1034.00-0.3510150
09:11:1834.0034.1034.10-0.252140
09:11:1334.0034.1034.00-0.352138
09:10:4334.0034.1034.00-0.351136
09:10:1334.1034.1534.10-0.258135
09:10:0834.1034.1534.10-0.251127
09:09:5834.1034.1534.10-0.2510126
09:09:2334.1034.1534.10-0.252116
09:09:1834.1034.1534.15-0.201114
09:08:5834.1034.1534.10-0.253113
09:08:4834.1034.1534.15-0.202110
09:08:4234.1034.1534.10-0.251108
09:08:3234.1034.1534.15-0.201107
09:08:2734.1034.1534.10-0.256106
09:08:1734.1034.1534.10-0.251100
09:07:4234.1034.1534.15-0.20199
09:06:4734.1034.1534.15-0.20198
09:06:3134.1034.1534.15-0.20197
09:06:2634.1034.1534.15-0.20196
09:06:2134.1034.1534.10-0.25595
09:05:5634.1034.1534.15-0.20190
09:05:5134.1034.1534.15-0.20189
09:05:2134.1034.1534.15-0.20188
09:05:1634.1034.1534.15-0.20187
09:04:2134.1034.1534.15-0.20186
09:04:0134.1034.1534.15-0.20185
09:03:5634.1034.1534.15-0.20384
09:03:4634.1034.1534.15-0.20181
09:03:4134.1034.1534.10-0.25280
09:03:3634.1034.1534.15-0.20278
09:03:3134.0534.1034.10-0.25676
09:03:0134.0534.1034.10-0.25270
09:02:5134.0534.1534.05-0.30368
09:02:1034.0534.1534.15-0.20265
09:02:0534.0534.1534.15-0.20163
09:02:0034.0534.1534.05-0.30562
09:01:4034.0534.1534.05-0.30157
09:01:3534.0534.1034.10-0.25156
09:01:2034.1034.1534.10-0.251055
09:01:1034.1034.1534.10-0.25145
09:00:5534.1534.2034.15-0.20244
09:00:3534.2034.2534.20-0.15642
09:00:2534.2034.2534.25-0.10136
09:00:1534.2034.2534.20-0.15235
09:00:10----34.25-0.103333
 
加密貨幣
比特幣BTC 6532.84 43.65 0.67%
以太幣ETH 206.80 1.37 0.67%
瑞波幣XRP 0.459710 0.00 0.12%
比特幣現金BCH 455.66 8.22 1.84%
萊特幣LTC 53.28 -0.08 -0.15%
卡達幣ADA 0.076717 0.00 0.49%
波場幣TRX 0.024426 0.00 1.11%
恆星幣XLM 0.241822 -0.00 -0.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。