聯 電  (2303) 半導體業 上市 聯電集團

16.20 ▼-0.35 -2.11% 17.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 109,692 16.15 1,900 16.20 155 16.50 16.50 16.10 16.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.1516.2016.20-0.3592109692
13:30:0016.1516.2016.20-0.356407109600
13:24:5816.1516.2016.15-0.408103193
13:24:5316.1516.2016.15-0.4022103185
13:24:4816.1516.2016.15-0.4095103163
13:24:4316.1516.2016.15-0.4049103068
13:24:3816.1516.2016.15-0.4024103019
13:24:3316.1516.2016.15-0.4075102995
13:24:2816.1516.2016.20-0.3530102920
13:24:2316.1516.2016.15-0.4049102890
13:24:1816.1516.2016.15-0.4038102841
13:24:1316.1516.2016.15-0.4010102803
13:24:0816.1516.2016.15-0.4012102793
13:24:0316.1516.2016.15-0.4066102781
13:23:5816.1516.2016.15-0.4019102715
13:23:5316.1516.2016.15-0.4049102696
13:23:4816.1516.2016.15-0.408102647
13:23:4316.1516.2016.20-0.3510102639
13:23:3816.1516.2016.15-0.4056102629
13:23:3316.1516.2016.15-0.4063102573
13:23:2816.1516.2016.15-0.4021102510
13:23:2316.1516.2016.15-0.4063102489
13:23:1816.1516.2016.15-0.403102426
13:23:1316.1516.2016.20-0.3512102423
13:23:0816.1516.2016.15-0.4020102411
13:23:0316.1516.2016.15-0.4046102391
13:22:5816.1516.2016.15-0.4018102345
13:22:5316.1516.2016.15-0.4051102327
13:22:4816.1516.2016.15-0.409102276
13:22:4316.1516.2016.15-0.4012102267
13:22:3816.1516.2016.15-0.4021102255
13:22:3316.1516.2016.15-0.4081102234
13:22:2816.1516.2016.15-0.4065102153
13:22:2316.1516.2016.15-0.4071102088
13:22:1816.1516.2016.15-0.4060102017
13:22:1316.1516.2016.15-0.4035101957
13:22:0816.1516.2016.15-0.4024101922
13:22:0316.1516.2016.15-0.4067101898
13:21:5816.1516.2016.15-0.4027101831
13:21:5316.1516.2016.15-0.4054101804
13:21:4816.1516.2016.15-0.4036101750
13:21:4216.1516.2016.15-0.4040101714
13:21:3716.1516.2016.15-0.4022101674
13:21:3216.1516.2016.15-0.4071101652
13:21:2716.1516.2016.15-0.4031101581
13:21:2216.1516.2016.15-0.4065101550
13:21:1716.1516.2016.20-0.3531101485
13:21:1216.1516.2016.15-0.4011101454
13:21:0716.1516.2016.15-0.4024101443
13:21:0216.1516.2016.15-0.4063101419
13:20:5716.1516.2016.15-0.4048101356
13:20:5216.1516.2016.15-0.4038101308
13:20:4716.1516.2016.15-0.4028101270
13:20:4216.1516.2016.15-0.4057101242
13:20:3716.1516.2016.15-0.4034101185
13:20:3216.1516.2016.15-0.4069101151
13:20:2716.1516.2016.15-0.4027101082
13:20:2216.1516.2016.15-0.4061101055
13:20:1716.1516.2016.15-0.4044100994
13:20:1216.1516.2016.15-0.4058100950
13:20:0716.1516.2016.15-0.4090100892
13:20:0216.1516.2016.15-0.40149100802
13:19:5716.1516.2016.15-0.4012100653
13:19:5216.1516.2016.15-0.4050100641
13:19:4716.1516.2016.15-0.4010100591
13:19:4216.1516.2016.15-0.4020100581
13:19:3716.1516.2016.15-0.4023100561
13:19:3216.1516.2016.15-0.4067100538
13:19:2716.1516.2016.15-0.4028100471
13:19:2216.1516.2016.20-0.3511100443
13:19:1716.1516.2016.15-0.402100432
13:19:1216.1516.2016.15-0.406100430
13:19:0716.1516.2016.15-0.406100424
13:19:0216.1516.2016.15-0.4054100418
13:18:5216.1516.2016.20-0.3519100364
13:18:4616.1516.2016.15-0.406100345
13:18:4116.1516.2016.20-0.357100339
13:18:3616.1516.2016.15-0.4016100332
13:18:3116.1516.2016.15-0.4040100316
13:18:2616.1516.2016.15-0.4017100276
13:18:2116.1516.2016.15-0.4010100259
13:18:1616.1516.2016.20-0.3510100249
13:18:1116.1516.2016.15-0.407100239
13:18:0616.1516.2016.20-0.3513100232
13:18:0116.1516.2016.15-0.4040100219
13:17:5616.1516.2016.20-0.3510100179
13:17:5116.1516.2016.15-0.407100169
13:17:4616.1516.2016.20-0.351100162
13:17:4116.1516.2016.15-0.405100161
13:17:3616.1516.2016.15-0.401100156
13:17:3116.1516.2016.15-0.4011100155
13:17:2616.1516.2016.15-0.4013100144
13:17:2116.1516.2016.15-0.4026100131
13:17:1616.1516.2016.15-0.4030100105
13:17:1116.1516.2016.15-0.406100075
13:17:0616.1516.2016.20-0.3585100069
13:17:0116.1516.2016.15-0.402499984
13:16:5616.1516.2016.20-0.351099960
13:16:5116.1516.2016.15-0.401199950
13:16:4616.1516.2016.20-0.35999939
13:16:4116.1516.2016.20-0.35499930
13:16:3616.1516.2016.20-0.351299926
13:16:3116.1516.2016.15-0.402499914
13:16:2616.1516.2016.20-0.351199890
13:16:2116.1516.2016.20-0.35299879
13:16:1616.1516.2016.20-0.351299877
13:16:1116.1516.2016.20-0.35199865
13:16:0616.1516.2016.15-0.402499864
13:16:0116.1516.2016.15-0.401799840
13:15:5616.1516.2016.20-0.35299823
13:15:5116.1516.2016.15-0.401199821
13:15:4616.1516.2016.20-0.3514799810
13:15:4116.1516.2016.15-0.403199663
13:15:3616.1516.2016.20-0.351799632
13:15:3116.1516.2016.15-0.406599615
13:15:2616.1516.2016.20-0.351199550
13:15:2116.1516.2016.15-0.40699539
13:15:1616.1516.2016.15-0.403099533
13:15:1116.1516.2016.20-0.35399503
13:15:0616.1516.2016.15-0.401799500
13:15:0116.1516.2016.15-0.404999483
13:14:5616.1516.2016.20-0.355699434
13:14:5116.1516.2016.15-0.402999378
13:14:4616.1516.2016.15-0.40699349
13:14:4116.1516.2016.15-0.40999343
13:14:3616.1516.2016.15-0.401399334
13:14:3016.1516.2016.15-0.401699321
13:14:2516.1516.2016.15-0.40299305
13:14:2016.1516.2016.15-0.402499303
13:14:1516.1516.2016.20-0.351999279
13:14:1016.1516.2016.15-0.40599260
13:14:0516.1516.2016.20-0.351999255
13:14:0016.1516.2016.15-0.405599236
13:13:5516.1516.2016.15-0.40999181
13:13:5016.1516.2016.15-0.403399172
13:13:4516.1516.2016.15-0.40299139
13:13:4016.1516.2016.15-0.402299137
13:13:3516.1516.2016.15-0.401099115
13:13:3016.1516.2016.20-0.351199105
13:13:2516.1516.2016.15-0.403199094
13:13:2016.1516.2016.20-0.35199063
13:13:1516.1516.2016.20-0.35299062
13:13:0516.1516.2016.20-0.35699060
13:13:0016.1516.2016.20-0.35799054
13:12:5516.1516.2016.15-0.402099047
13:12:5016.1516.2016.15-0.40499027
13:12:4516.1516.2016.20-0.35399023
13:12:4016.1516.2016.15-0.40799020
13:12:3516.1516.2016.15-0.40299013
13:12:3016.1516.2016.15-0.40499011
13:12:2516.1516.2016.20-0.352499007
13:12:2016.1516.2016.20-0.35198983
13:12:1516.1516.2016.20-0.35498982
13:12:1016.1516.2016.15-0.40198978
13:12:0516.1516.2016.15-0.40898977
13:12:0016.1516.2016.15-0.409298969
13:11:5516.1516.2016.15-0.4013698877
13:11:5016.1516.2016.15-0.40298741
13:11:4516.1516.2016.15-0.403798739
13:11:4016.1516.2016.20-0.35198702
13:11:3516.1516.2016.20-0.35798701
13:11:3016.1516.2016.15-0.403898694
13:11:2516.1516.2016.15-0.403398656
13:11:1916.1516.2016.20-0.35198623
13:11:1416.1516.2016.20-0.351098622
13:11:0416.1516.2016.15-0.40998612
13:10:5916.1516.2016.15-0.403998603
13:10:5416.1516.2016.15-0.402298564
13:10:4416.1516.2016.20-0.35698542
13:10:3916.1516.2016.20-0.35498536
13:10:3416.1516.2016.15-0.40598532
13:10:2916.1516.2016.15-0.402698527
13:10:2416.1516.2016.15-0.402698501
13:10:1916.1516.2016.20-0.35298475
13:10:1416.1516.2016.20-0.35598473
13:10:0416.1516.2016.20-0.35598468
13:09:5916.1516.2016.15-0.40398463
13:09:5416.1516.2016.15-0.401898460
13:09:4916.1516.2016.20-0.35198442
13:09:4416.1516.2016.20-0.35798441
13:09:3916.1516.2016.15-0.402498434
13:09:3416.1516.2016.15-0.403098410
13:09:2916.1516.2016.15-0.40698380
13:09:2416.1516.2016.15-0.402198374
13:09:1916.1516.2016.15-0.401698353
13:09:1416.1516.2016.20-0.351198337
13:09:0916.1516.2016.15-0.40598326
13:09:0416.1516.2016.15-0.401698321
13:08:5916.1516.2016.15-0.404598305
13:08:5416.1516.2016.15-0.404498260
13:08:4916.1516.2016.15-0.401098216
13:08:4416.1516.2016.20-0.351598206
13:08:3916.1516.2016.15-0.40198191
13:08:2916.1516.2016.15-0.4013098190
13:08:2416.1516.2016.15-0.402498060
13:08:1916.1516.2016.15-0.40298036
13:08:1416.1516.2016.20-0.35798034
13:08:0916.1516.2016.20-0.35198027
13:08:0416.1516.2016.15-0.40198026
13:07:5916.1516.2016.15-0.402098025
13:07:5416.1516.2016.15-0.402298005
13:07:4916.1516.2016.15-0.40197983
13:07:4416.1516.2016.20-0.35997982
13:07:3416.1516.2016.15-0.40997973
13:07:2416.1516.2016.15-0.401997964
13:07:1916.1516.2016.20-0.35197945
13:07:1416.1516.2016.20-0.35697944
13:07:0916.1516.2016.15-0.40197938
13:07:0316.1516.2016.15-0.40697937
13:06:5816.1516.2016.15-0.40297931
13:06:5316.1516.2016.15-0.402097929
13:06:4816.1516.2016.15-0.40397909
13:06:4316.1516.2016.20-0.351197906
13:06:3316.1516.2016.15-0.40797895
13:06:2816.1516.2016.15-0.40197888
13:06:2316.1516.2016.15-0.403297887
13:06:1816.1516.2016.20-0.35197855
13:06:1316.1516.2016.15-0.401197854
13:06:0816.1516.2016.20-0.35197843
13:06:0316.1516.2016.20-0.35597842
13:05:5816.1516.2016.15-0.404297837
13:05:5316.1516.2016.15-0.402497795
13:05:4816.1516.2016.20-0.35197771
13:05:4316.1516.2016.20-0.351097770
13:05:3816.1516.2016.15-0.40597760
13:05:3316.1516.2016.15-0.40297755
13:05:2816.1516.2016.15-0.404097753
13:05:2316.1516.2016.15-0.403297713
13:05:1316.1516.2016.20-0.35697681
13:05:0816.1516.2016.20-0.35697675
13:05:0316.1516.2016.15-0.40297669
13:04:5816.1516.2016.15-0.402697667
13:04:5316.1516.2016.15-0.40297641
13:04:4816.1516.2016.20-0.35397639
13:04:4316.1516.2016.20-0.35597636
13:04:3816.1516.2016.15-0.40197631
13:04:3316.1516.2016.15-0.40197630
13:04:2816.1516.2016.15-0.404297629
13:04:2316.1516.2016.20-0.35197587
13:04:1816.1516.2016.15-0.40197586
13:04:1316.2016.2516.20-0.356497585
13:04:0816.2016.2516.20-0.351097521
13:04:0316.2016.2516.20-0.351697511
13:03:5816.2016.2516.20-0.354097495
13:03:5316.2016.2516.25-0.30897455
13:03:4816.2016.2516.25-0.30697447
13:03:4316.2016.2516.20-0.351297441
13:03:3816.2016.2516.20-0.35497429
13:03:3316.2016.2516.20-0.351297425
13:03:2816.2016.2516.20-0.352797413
13:03:2316.2016.2516.20-0.35297386
13:03:1816.2016.2516.20-0.35297384
13:03:1316.2016.2516.20-0.35497382
13:03:0816.2016.2516.20-0.351197378
13:03:0316.2016.2516.20-0.35697367
13:02:5816.2016.2516.20-0.352497361
13:02:5316.2016.2516.20-0.351897337
13:02:4816.2016.2516.20-0.351597319
13:02:4316.2016.2516.20-0.351597304
13:02:3816.2016.2516.20-0.355297289
13:02:3316.2016.2516.20-0.357597237
13:02:2816.2016.2516.20-0.3512797162
13:02:2316.2016.2516.20-0.354797035
13:02:1816.2016.2516.20-0.351096988
13:02:1316.2016.2516.20-0.35196978
13:02:0816.2016.2516.20-0.35396977
13:02:0316.2016.2516.25-0.301596974
13:01:5816.2016.2516.20-0.35496959
13:01:5316.2016.2516.20-0.351596955
13:01:4716.2016.2516.20-0.351196940
13:01:4216.2016.2516.20-0.35996929
13:01:3716.2016.2516.20-0.351096920
13:01:3216.2016.2516.20-0.35296910
13:01:2716.2016.2516.20-0.35596908
13:01:2216.2016.2516.20-0.353196903
13:01:1716.2016.2516.25-0.30896872
13:01:1216.2016.2516.20-0.35396864
13:01:0716.2016.2516.20-0.351596861
13:01:0216.2016.2516.20-0.355996846
13:00:5716.2016.2516.20-0.353596787
13:00:5216.2016.2516.20-0.356496752
13:00:4716.2016.2516.20-0.35496688
13:00:4216.2016.2516.20-0.351296684
13:00:3716.2016.2516.20-0.351496672
13:00:3216.2016.2516.20-0.352996658
13:00:2616.2016.2516.20-0.351096629
13:00:2116.2016.2516.20-0.352496619
13:00:1616.2016.2516.20-0.35796595
13:00:1116.2016.2516.20-0.351096588
13:00:0616.2016.2516.20-0.35796578
13:00:0116.2016.2516.20-0.352496571
12:59:5616.2016.2516.20-0.35396547
12:59:5116.2016.2516.20-0.351496544
12:59:4616.2016.2516.20-0.351796530
12:59:4116.2016.2516.25-0.301296513
12:59:3616.2016.2516.20-0.35396501
12:59:3116.2016.2516.20-0.352996498
12:59:2616.2016.2516.20-0.35696469
12:59:2116.2016.2516.20-0.352496463
12:59:1616.2016.2516.25-0.30296439
12:59:0616.2016.2516.20-0.35196437
12:59:0116.2016.2516.20-0.354696436
12:58:5616.2016.2516.25-0.30896390
12:58:5116.2016.2516.20-0.351096382
12:58:4616.2016.2516.20-0.35196372
12:58:4116.2016.2516.25-0.30496371
12:58:3616.2016.2516.20-0.351496367
12:58:3116.2016.2516.20-0.354796353
12:58:2616.2016.2516.25-0.30396306
12:58:2116.2016.2516.20-0.35596303
12:58:1616.2016.2516.20-0.354496298
12:58:0616.2016.2516.25-0.30196254
12:58:0116.2016.2516.20-0.351296253
12:57:5616.2016.2516.20-0.35396241
12:57:5116.2016.2516.20-0.351196238
12:57:4616.2016.2516.25-0.30496227
12:57:4116.2016.2516.20-0.35996223
12:57:3616.2016.2516.25-0.30896214
12:57:2616.2016.2516.25-0.30196206
12:57:2116.2016.2516.20-0.353396205
12:57:1616.2016.2516.25-0.30196172
12:57:1116.2016.2516.20-0.35396171
12:57:0616.2016.2516.20-0.352196168
12:57:0116.2016.2516.20-0.354996147
12:56:5616.2016.2516.20-0.3510996098
12:56:5116.2016.2516.20-0.351695989
12:56:4616.2016.2516.20-0.3512095973
12:56:4116.2016.2516.25-0.30195853
12:56:3516.2016.2516.25-0.30395852
12:56:3016.2016.2516.20-0.35795849
12:56:2516.2016.2516.20-0.351295842
12:56:2016.2016.2516.20-0.35195830
12:56:1516.2016.2516.25-0.302195829
12:56:0516.2016.2516.25-0.30195808
12:56:0016.2016.2516.25-0.30295807
12:55:4516.2016.2516.20-0.35195805
12:55:4016.2016.2516.20-0.353595804
12:55:3516.2016.2516.25-0.301295769
12:55:3016.2016.2516.20-0.353495757
12:55:2516.2016.2516.20-0.35195723
12:55:2016.2016.2516.25-0.30695722
12:55:1516.2016.2516.20-0.352595716
12:55:1016.2016.2516.25-0.301495691
12:55:0516.2016.2516.20-0.352795677
12:55:0016.2016.2516.20-0.352495650
12:54:5516.2016.2516.25-0.30995626
12:54:5016.2016.2516.25-0.302095617
12:54:4516.2016.2516.20-0.35195597
12:54:4016.2016.2516.20-0.35595596
12:54:3516.2016.2516.20-0.353095591
12:54:3016.2016.2516.20-0.353695561
12:54:2516.2016.2516.25-0.302295525
12:54:2016.2016.2516.20-0.35395503
12:54:1516.2016.2516.20-0.35695500
12:54:1016.2016.2516.25-0.303195494
12:54:0516.2016.2516.25-0.301395463
12:54:0016.2016.2516.20-0.352695450
12:53:5016.2016.2516.20-0.35195424
12:53:3516.2016.2516.20-0.351695423
12:53:3016.2016.2516.20-0.352795407
12:53:2516.2016.2516.25-0.30195380
12:53:1516.2016.2516.25-0.30195379
12:53:1016.2016.2516.20-0.35295378
12:53:0516.2016.2516.25-0.301395376
12:53:0016.2016.2516.20-0.352695363
12:52:5516.2016.2516.20-0.35895337
12:52:5016.2016.2516.25-0.30695329
12:52:4516.2016.2516.20-0.351495323
12:52:4016.2016.2516.25-0.30595309
12:52:3516.2016.2516.20-0.35195304
12:52:2516.2016.2516.20-0.351995303
12:52:2016.2016.2516.25-0.30595284
12:52:1516.2016.2516.20-0.35195279
12:52:0516.2016.2516.20-0.35695278
12:52:0016.2016.2516.20-0.352895272
12:51:5516.2016.2516.20-0.35195244
12:51:5016.2016.2516.20-0.35895243
12:51:3916.2016.2516.25-0.30495235
12:51:3416.2016.2516.20-0.35295231
12:51:2916.2016.2516.20-0.351495229
12:51:2416.2016.2516.20-0.351195215
12:51:1916.2016.2516.20-0.355795204
12:51:1416.2016.2516.25-0.30295147
12:51:0916.2016.2516.25-0.30195145
12:51:0416.2016.2516.25-0.30195144
12:50:5916.2016.2516.20-0.35195143
12:50:5416.2016.2516.25-0.301395142
12:50:4916.2016.2516.20-0.35295129
12:50:4416.2016.2516.20-0.35595127
12:50:3916.2016.2516.25-0.30495122
12:50:2916.2016.2516.25-0.30195118
12:50:2416.2016.2516.20-0.35995117
12:50:1916.2016.2516.20-0.35195108
12:50:1416.2016.2516.25-0.30195107
12:50:0916.2016.2516.20-0.35295106
12:50:0416.2016.2516.20-0.35495104
12:49:5916.2016.2516.20-0.35595100
12:49:5416.2016.2516.25-0.303895095
12:49:4916.2016.2516.25-0.301495057
12:49:4416.2016.2516.20-0.35995043
12:49:3916.2016.2516.20-0.351295034
12:49:3416.2016.2516.25-0.30195022
12:49:2916.2016.2516.20-0.35195021
12:49:2416.2016.2516.20-0.35195020
12:49:1916.2016.2516.20-0.35895019
12:49:1416.2016.2516.20-0.352095011
12:49:0916.2016.2516.25-0.30594991
12:49:0416.2016.2516.20-0.35194986
12:48:5916.2016.2516.20-0.351094985
12:48:5416.2016.2516.25-0.30494975
12:48:4816.2016.2516.25-0.301394971
12:48:4316.2016.2516.20-0.35994958
12:48:3816.2016.2516.20-0.35594949
12:48:3316.2016.2516.20-0.352994944
12:48:2816.2016.2516.20-0.352894915
12:48:1816.2016.2516.20-0.35694887
12:48:1316.2016.2516.20-0.35694881
12:48:0816.2016.2516.20-0.35194875
12:48:0316.2016.2516.20-0.35794874
12:47:5816.2016.2516.20-0.351894867
12:47:5316.2016.2516.20-0.35694849
12:47:4816.2016.2516.20-0.35594843
12:47:4316.2016.2516.25-0.301394838
12:47:3816.2016.2516.25-0.30394825
12:47:3316.2016.2516.20-0.35794822
12:47:2816.2016.2516.20-0.353094815
12:47:2316.2016.2516.25-0.30394785
12:47:1816.2016.2516.20-0.35494782
12:47:1316.2016.2516.20-0.35894778
12:47:0816.2016.2516.20-0.35794770
12:47:0316.2016.2516.20-0.35894763
12:46:5816.2016.2516.20-0.352694755
12:46:5316.2016.2516.20-0.351194729
12:46:4816.2016.2516.20-0.35294718
12:46:4316.2016.2516.20-0.352594716
12:46:3816.2016.2516.25-0.301694691
12:46:3316.2016.2516.20-0.35894675
12:46:2816.2016.2516.20-0.352894667
12:46:2316.2016.2516.20-0.352694639
12:46:1816.2016.2516.20-0.351394613
12:46:1316.2016.2516.20-0.355194600
12:46:0816.2016.2516.25-0.30194549
12:46:0316.2016.2516.25-0.30394548
12:45:5816.2016.2516.20-0.35494545
12:45:5316.2016.2516.20-0.35994541
12:45:4316.2016.2516.25-0.30694532
12:45:3816.2016.2516.20-0.35594526
12:45:3316.2016.2516.25-0.301494521
12:45:2816.2016.2516.20-0.353294507
12:45:2316.2016.2516.20-0.351594475
12:45:1816.2016.2516.25-0.301494460
12:45:1316.2016.2516.20-0.35794446
12:45:0816.2016.2516.20-0.352994439
12:45:0316.2016.2516.20-0.353894410
12:44:5816.2016.2516.20-0.352294372
12:44:5316.2016.2516.20-0.35694350
12:44:4816.2016.2516.20-0.35794344
12:44:4316.2016.2516.25-0.30594337
12:44:3716.2016.2516.20-0.35994332
12:44:3216.2016.2516.20-0.351694323
12:44:2716.2016.2516.20-0.352494307
12:44:2216.2016.2516.20-0.35594283
12:44:1716.2016.2516.20-0.352994278
12:44:1216.2016.2516.20-0.351594249
12:44:0716.2016.2516.20-0.351794234
12:44:0216.2016.2516.20-0.35794217
12:43:5716.2016.2516.20-0.353994210
12:43:5216.2016.2516.20-0.351694171
12:43:4716.2016.2516.20-0.351994155
12:43:4216.2016.2516.20-0.35294136
12:43:3716.2016.2516.20-0.35394134
12:43:3216.2016.2516.20-0.351094131
12:43:2716.2016.2516.25-0.301394121
12:43:2216.2016.2516.20-0.351194108
12:43:1716.2016.2516.20-0.35194097
12:43:0716.2016.2516.20-0.351694096
12:43:0216.2016.2516.20-0.355394080
12:42:5716.2016.2516.25-0.30194027
12:42:5216.2016.2516.20-0.351394026
12:42:4716.2016.2516.25-0.30194013
12:42:3716.2016.2516.25-0.30294012
12:42:3216.2016.2516.25-0.30194010
12:42:2216.2016.2516.25-0.301494009
12:42:1716.2016.2516.20-0.35193995
12:42:1216.2016.2516.20-0.35293994
12:42:0216.2016.2516.20-0.35793992
12:41:5716.2016.2516.25-0.30493985
12:41:4716.2016.2516.25-0.30193981
12:41:3616.2016.2516.25-0.30493980
12:41:3116.2016.2516.25-0.30193976
12:41:2616.2016.2516.25-0.30393975
12:41:2116.2016.2516.20-0.353093972
12:41:1616.2016.2516.20-0.35993942
12:41:1116.2016.2516.20-0.35193933
12:41:0616.2016.2516.20-0.35593932
12:41:0116.2016.2516.20-0.351393927
12:40:5616.2016.2516.20-0.353693914
12:40:5116.2016.2516.20-0.35293878
12:40:4616.2016.2516.20-0.35593876
12:40:4116.2016.2516.20-0.352093871
12:40:3616.2016.2516.25-0.30993851
12:40:3116.2016.2516.25-0.303393842
12:40:2616.2016.2516.20-0.35893809
12:40:2116.2016.2516.20-0.3510193801
12:40:1616.2016.2516.25-0.301393700
12:40:1116.2016.2516.20-0.354193687
12:40:0116.2016.2516.20-0.35793646
12:39:5616.2016.2516.20-0.353893639
12:39:5116.2016.2516.25-0.30593601
12:39:4616.2016.2516.25-0.30193596
12:39:4116.2016.2516.20-0.35693595
12:39:3616.2016.2516.20-0.3515193589
12:39:3116.2016.2516.25-0.30193438
12:39:2616.2016.2516.25-0.30193437
12:39:1616.2016.2516.25-0.30393436
12:39:1116.2016.2516.25-0.301493433
12:39:0116.2016.2516.20-0.35193419
12:38:5616.2016.2516.20-0.35393418
12:38:5116.2016.2516.20-0.351093415
12:38:4616.2016.2516.20-0.35993405
12:38:4116.2016.2516.25-0.30193396
12:38:3616.2016.2516.25-0.30493395
12:38:2616.2016.2516.20-0.35593391
12:38:2116.2016.2516.20-0.35693386
12:38:1616.2016.2516.20-0.35593380
12:38:1116.2016.2516.20-0.352093375
12:38:0516.2016.2516.20-0.357093355
12:38:0016.2016.2516.20-0.35293285
12:37:5516.2016.2516.25-0.30193283
12:37:5016.2016.2516.20-0.35593282
12:37:4516.2016.2516.25-0.301093277
12:37:4016.2016.2516.20-0.35193267
12:37:3516.2016.2516.25-0.30293266
12:37:3016.2016.2516.25-0.30193264
12:37:2516.2016.2516.20-0.35793263
12:37:2016.2016.2516.20-0.35193256
12:37:1516.2016.2516.20-0.35193255
12:37:1016.2016.2516.20-0.351593254
12:37:0516.2016.2516.20-0.3510193239
12:36:5016.2016.2516.20-0.35393138
12:36:4516.2016.2516.25-0.301593135
12:36:4016.2016.2516.25-0.301693120
12:36:2516.2016.2516.20-0.35193104
12:36:2016.2016.2516.20-0.35193103
12:36:1516.2016.2516.25-0.30193102
12:36:1016.2016.2516.20-0.351293101
12:36:0516.2016.2516.20-0.35393089
12:36:0016.2016.2516.25-0.3026393086
12:35:5516.2016.2516.20-0.35892823
12:35:5016.2016.2516.20-0.35692815
12:35:4516.2016.2516.20-0.352692809
12:35:4016.2016.2516.20-0.354592783
12:35:3516.2016.2516.20-0.35292738
12:35:3016.2016.2516.20-0.351192736
12:35:2516.2016.2516.20-0.35392725
12:35:2016.2016.2516.20-0.35492722
12:35:1516.2016.2516.20-0.35192718
12:35:1016.2016.2516.25-0.30292717
12:35:0516.2016.2516.25-0.301892715
12:34:5516.2016.2516.25-0.301392697
12:34:5016.2016.2516.25-0.30592684
12:34:4516.2516.3016.25-0.3051792679
12:34:4016.2516.3016.25-0.3037192162
12:34:3516.2516.3016.25-0.3044591791
12:34:3016.2516.3016.25-0.301991346
12:34:1516.2516.3016.25-0.30491327
12:34:0516.2516.3016.30-0.25391323
12:33:5516.2516.3016.25-0.305591320
12:33:5016.2516.3016.30-0.251491265
12:33:4516.2516.3016.25-0.301291251
12:33:3916.2516.3016.25-0.301491239
12:33:3416.2516.3016.25-0.301091225
12:33:2916.2516.3016.25-0.301091215
12:33:2416.2516.3016.25-0.30691205
12:33:1916.2516.3016.25-0.301091199
12:33:1416.2516.3016.25-0.30491189
12:33:0416.2516.3016.25-0.30291185
12:32:5916.2516.3016.25-0.30291183
12:32:5416.2516.3016.30-0.251091181
12:32:4916.2516.3016.30-0.251391171
12:32:4416.2516.3016.25-0.30291158
12:32:3916.2516.3016.25-0.30491156
12:32:3416.2516.3016.25-0.30491152
12:32:2916.2516.3016.25-0.305091148
12:32:2416.2516.3016.25-0.30291098
12:32:1916.2516.3016.25-0.30191096
12:32:1416.2516.3016.25-0.30291095
12:32:0916.2516.3016.25-0.30291093
12:32:0416.2516.3016.25-0.30291091
12:31:5916.2516.3016.25-0.30191089
12:31:5416.2516.3016.25-0.30791088
12:31:4916.2516.3016.25-0.30191081
12:31:4416.2516.3016.30-0.251891080
12:31:3916.2516.3016.25-0.30491062
12:31:3316.2516.3016.30-0.252291058
12:31:2816.2516.3016.30-0.251091036
12:31:2316.2516.3016.25-0.30491026
12:31:1816.2516.3016.25-0.30191022
12:31:1316.2516.3016.25-0.30191021
12:31:0816.2516.3016.25-0.30391020
12:31:0316.2516.3016.25-0.30291017
12:30:5816.2516.3016.25-0.301091015
12:30:4316.2516.3016.30-0.25391005
12:30:3816.2516.3016.30-0.251891002
12:30:3316.2516.3016.30-0.25190984
12:30:2816.2516.3016.25-0.30290983
12:30:2316.2516.3016.25-0.302290981
12:30:1816.2516.3016.25-0.30590959
12:30:1316.2516.3016.25-0.30190954
12:30:0816.2516.3016.30-0.252090953
12:29:5816.2516.3016.30-0.251090933
12:29:5316.2516.3016.30-0.25390923
12:29:4816.2516.3016.30-0.251990920
12:29:4316.2516.3016.25-0.30590901
12:29:3816.2516.3016.30-0.25690896
12:29:3316.2516.3016.30-0.251490890
12:29:2816.2516.3016.30-0.25290876
12:29:2316.2516.3016.30-0.251090874
12:29:1816.2516.3016.25-0.30190864
12:29:1316.2516.3016.25-0.30290863
12:29:0816.2516.3016.25-0.30190861
12:28:5816.2516.3016.30-0.25190860
12:28:5316.2516.3016.25-0.30390859
12:28:4816.2516.3016.25-0.30290856
12:28:4316.2516.3016.30-0.25590854
12:28:3816.2516.3016.25-0.30190849
12:28:3316.2516.3016.30-0.251390848
12:28:2816.2516.3016.30-0.25190835
12:28:2316.2516.3016.25-0.30290834
12:28:1816.2516.3016.30-0.25490832
12:28:1316.2516.3016.25-0.30290828
12:28:0816.2516.3016.30-0.25290826
12:27:5816.2516.3016.30-0.25190824
12:27:5316.2516.3016.25-0.30390823
12:27:4816.2516.3016.30-0.25290820
12:27:4316.2516.3016.30-0.25390818
12:27:3816.2516.3016.30-0.25290815
12:27:3316.2516.3016.30-0.25490813
12:27:2816.2516.3016.30-0.251490809
12:27:2316.2516.3016.25-0.30290795
12:27:1716.2516.3016.30-0.25190793
12:27:1216.2516.3016.30-0.25190792
12:27:0716.2516.3016.30-0.25290791
12:27:0216.2516.3016.25-0.301090789
12:26:5716.2516.3016.30-0.25190779
12:26:5216.2516.3016.30-0.25190778
12:26:4716.2516.3016.25-0.301390777
12:26:4216.2516.3016.30-0.25190764
12:26:3716.2516.3016.30-0.25690763
12:26:3216.2516.3016.25-0.30690757
12:26:2716.2516.3016.30-0.25290751
12:26:2216.2516.3016.30-0.251490749
12:26:1716.2516.3016.30-0.25790735
12:26:1216.2516.3016.25-0.301090728
12:26:0216.2516.3016.30-0.25290718
12:25:5716.2516.3016.25-0.30190716
12:25:5216.2516.3016.30-0.256790715
12:25:4216.2516.3016.30-0.25290648
12:25:3716.2516.3016.30-0.251190646
12:25:3216.2516.3016.30-0.25290635
12:25:2716.2516.3016.30-0.25290633
12:25:2216.2516.3016.30-0.25190631
12:25:1716.3016.3516.30-0.258490630
12:25:1216.3016.3516.30-0.251690546
12:25:0716.2516.3016.30-0.2568590530
12:25:0216.2516.3016.25-0.30189845
12:24:5716.2516.3016.25-0.302089844
12:24:5216.2516.3016.30-0.251089824
12:24:4716.2516.3016.30-0.25389814
12:24:4216.3016.3516.25-0.306789811
12:24:3716.3016.3516.30-0.2515189744
12:24:3216.2516.3016.30-0.2515989593
12:24:2716.2516.3016.30-0.25189434
12:24:2216.2516.3016.30-0.25489433
12:24:1716.2516.3016.30-0.254589429
12:24:0716.2516.3016.30-0.25889384
12:24:0216.2516.3016.30-0.25789376
12:23:5716.3016.3516.30-0.2535389369
12:23:5216.3016.3516.30-0.255189016
12:23:4716.3016.3516.30-0.251288965
12:23:4216.3016.3516.35-0.20288953
12:23:3716.3016.3516.30-0.256288951
12:23:3216.2516.3016.30-0.2521388889
12:23:2716.2516.3016.30-0.258288676
12:23:2216.2516.3016.30-0.2517088594
12:23:1716.2516.3016.30-0.2511988424
12:23:1216.2516.3016.30-0.2530788305
12:23:0716.3016.3516.30-0.2510287998
12:23:0216.2516.3016.30-0.2535587896
12:22:5716.3016.3516.30-0.259387541
12:22:5216.2516.3016.30-0.2526087448
12:22:4716.2516.3016.30-0.2511187188
12:22:4116.3016.3516.30-0.2511387077
12:22:3616.3016.3516.30-0.2581586964
12:22:3116.3016.3516.30-0.252786149
12:22:2616.3016.3516.30-0.252186122
12:22:2116.3016.3516.35-0.202586101
12:22:1616.2516.3016.30-0.2557286076
12:22:1116.2516.3016.30-0.253485504
12:22:0616.2516.3016.30-0.258285470
12:22:0116.2516.3016.30-0.2517685388
12:21:5616.2516.3016.30-0.251885212
12:21:5116.2516.3016.30-0.25785194
12:21:4616.2516.3016.30-0.254185187
12:21:4116.2516.3016.30-0.251185146
12:21:3616.2516.3016.30-0.25985135
12:21:3116.2516.3016.30-0.25185126
12:21:2616.2516.3016.30-0.25385125
12:21:2116.2516.3016.30-0.25485122
12:21:1616.2516.3016.30-0.25485118
12:21:1116.2516.3016.30-0.25385114
12:21:0616.2516.3016.30-0.254985111
12:21:0116.2516.3016.30-0.2510285062
12:20:5616.2516.3016.30-0.252084960
12:20:5016.2516.3016.30-0.25184940
12:20:4516.2516.3016.30-0.25484939
12:20:4016.2516.3016.30-0.252984935
12:20:3516.2516.3016.30-0.251584906
12:20:3016.2516.3016.30-0.25284891
12:20:2516.2516.3016.30-0.251584889
12:20:2016.2516.3016.30-0.253184874
12:20:1516.2516.3016.30-0.258284843
12:20:1016.2516.3016.30-0.255384761
12:20:0516.2516.3016.30-0.2515684708
12:20:0016.2516.3016.30-0.2515884552
12:19:5516.2516.3016.30-0.2520284394
12:19:5016.2516.3016.30-0.251284192
12:19:4516.2516.3016.30-0.254884180
12:19:4016.2516.3016.30-0.2515484132
12:19:3516.2516.3016.30-0.2518883978
12:19:3016.2516.3016.30-0.2536583790
12:19:2516.2516.3016.30-0.2580883425
12:19:2016.2516.3016.30-0.2521782617
12:19:1516.2516.3016.30-0.253782400
12:19:1016.2516.3016.30-0.2511782363
12:19:0516.2516.3016.30-0.25382246
12:19:0016.2516.3016.30-0.251082243
12:18:5516.2516.3016.30-0.251982233
12:18:4516.2516.3016.30-0.25782214
12:18:4016.2516.3016.25-0.30182207
12:18:3516.2516.3016.25-0.30582206
12:18:3016.2516.3016.30-0.252082201
12:18:2516.2516.3016.30-0.251182181
12:18:2016.2516.3016.30-0.251182170
12:18:1516.2516.3016.30-0.25382159
12:18:1016.2516.3016.30-0.251182156
12:18:0516.2516.3016.25-0.30682145
12:18:0016.2516.3016.25-0.301082139
12:17:5516.2516.3016.30-0.252082129
12:17:5016.2516.3016.30-0.254082109
12:17:4516.2516.3016.30-0.2516282069
12:17:4016.2516.3016.25-0.30981907
12:17:3516.2516.3016.30-0.258381898
12:17:3016.2516.3016.30-0.25181815
12:17:2516.2516.3016.30-0.25281814
12:17:2016.2516.3016.30-0.25581812
12:17:1016.2516.3016.25-0.30381807
12:17:0516.2516.3016.30-0.251681804
12:17:0016.2516.3016.30-0.25681788
12:16:5516.2516.3016.25-0.301581782
12:16:5016.2516.3016.30-0.251481767
12:16:4416.2516.3016.30-0.25181753
12:16:3916.2516.3016.30-0.251881752
12:16:3416.2516.3016.30-0.253081734
12:16:2916.2516.3016.30-0.25181704
12:16:2416.2516.3016.25-0.301081703
12:16:1416.2516.3016.30-0.25781693
12:16:0916.2516.3016.30-0.252481686
12:16:0416.2516.3016.25-0.30581662
12:15:5916.2516.3016.25-0.301081657
12:15:5416.2516.3016.30-0.25681647
12:15:4916.2516.3016.25-0.301281641
12:15:4416.2516.3016.30-0.251781629
12:15:3916.2516.3016.30-0.251181612
12:15:3416.2516.3016.30-0.252181601
12:15:2916.2516.3016.30-0.252481580
12:15:2416.2516.3016.30-0.252281556
12:15:1916.2516.3016.30-0.255281534
12:15:1416.2016.2516.25-0.3024881482
12:15:0916.2016.2516.25-0.3061081234
12:15:0416.2016.2516.25-0.3047380624
12:14:5916.2016.2516.25-0.3022080151
12:14:5416.2016.2516.25-0.3014479931
12:14:4916.2016.2516.25-0.3010179787
12:14:4416.2016.2516.25-0.301179686
12:14:3916.2016.2516.25-0.304079675
12:14:3416.2016.2516.25-0.308579635
12:14:2916.1516.2016.20-0.35291979550
12:14:2416.1516.2016.20-0.3510176631
12:14:1916.1516.2016.20-0.35876530
12:14:0916.1516.2016.15-0.40276522
12:14:0416.1516.2016.15-0.40176520
12:13:5916.1516.2016.15-0.40176519
12:13:5416.1516.2016.20-0.352376518
12:13:4916.1516.2016.20-0.35776495
12:13:4416.1516.2016.20-0.35476488
12:13:3916.1516.2016.20-0.35176484
12:13:3416.1516.2016.20-0.353376483
12:13:1916.1516.2016.20-0.3511776450
12:13:1416.1516.2016.20-0.35276333
12:13:0916.1516.2016.15-0.4010076331
12:13:0416.1516.2016.20-0.35176231
12:12:5916.1516.2016.15-0.402376230
12:12:5416.1516.2016.20-0.35276207
12:12:4916.1516.2016.20-0.355076205
12:12:4416.1516.2016.15-0.40176155
12:12:3916.1516.2016.20-0.35476154
12:12:3416.1516.2016.15-0.40276150
12:12:2916.1516.2016.15-0.402276148
12:12:2416.1516.2016.20-0.35176126
12:12:1916.1516.2016.20-0.35276125
12:12:1416.1516.2016.20-0.359476123
12:12:0916.1516.2016.15-0.40576029
12:12:0416.1516.2016.15-0.40476024
12:11:5916.1516.2016.15-0.40576020
12:11:5416.1516.2016.15-0.401876015
12:11:4816.1516.2016.20-0.35675997
12:11:4316.1516.2016.20-0.352475991
12:11:3816.1516.2016.15-0.40575967
12:11:3316.1516.2016.15-0.40675962
12:11:2816.1516.2016.15-0.402175956
12:11:2316.1516.2016.15-0.401875935
12:11:1816.1516.2016.20-0.352575917
12:11:1316.1516.2016.20-0.35175892
12:11:0816.1516.2016.15-0.40175891
12:11:0316.1516.2016.20-0.35275890
12:10:5816.1516.2016.15-0.402675888
12:10:5316.1516.2016.20-0.351875862
12:10:4816.1516.2016.20-0.35175844
12:10:3816.1516.2016.20-0.352675843
12:10:3316.1516.2016.20-0.35175817
12:10:2316.1516.2016.20-0.351375816
12:10:1816.1516.2016.20-0.35175803
12:10:1316.1516.2016.20-0.35275802
12:10:0216.1516.2016.20-0.35275800
12:09:5716.1516.2016.20-0.35175798
12:09:5216.1516.2016.20-0.35175797
12:09:3216.1516.2016.20-0.35475796
12:09:2216.1516.2016.20-0.352475792
12:09:1716.1516.2016.20-0.351475768
12:09:1216.1516.2016.20-0.35175754
12:09:0716.1516.2016.20-0.35175753
12:08:5716.1516.2016.20-0.35675752
12:08:5216.1516.2016.20-0.35175746
12:08:4216.1516.2016.20-0.35175745
12:08:3716.1516.2016.20-0.35275744
12:08:3216.1516.2016.20-0.35375742
12:08:2216.1516.2016.15-0.40275739
12:08:1716.1516.2016.20-0.351375737
12:08:0716.1516.2016.20-0.35175724
12:08:0216.1516.2016.20-0.351175723
12:07:5716.1516.2016.20-0.35275712
12:07:5216.1516.2016.20-0.35575710
12:07:4716.1516.2016.15-0.40375705
12:07:4216.1516.2016.15-0.40175702
12:07:3716.1516.2016.20-0.35375701
12:07:3216.1516.2016.20-0.3510075698
12:07:2716.1516.2016.20-0.35275598
12:07:2216.1516.2016.15-0.40575596
12:07:1716.1516.2016.15-0.40575591
12:07:1216.1516.2016.20-0.351875586
12:07:0716.1516.2016.20-0.352175568
12:07:0216.1516.2016.15-0.401675547
12:06:5716.1516.2016.20-0.352875531
12:06:5216.1516.2016.15-0.40575503
12:06:4716.1516.2016.15-0.40375498
12:06:4216.1516.2016.20-0.35375495
12:06:3716.1516.2016.15-0.40575492
12:06:2716.1516.2016.15-0.40575487
12:06:2216.1516.2016.20-0.353275482
12:06:1116.1516.2016.15-0.40575450
12:06:0616.1516.2016.20-0.351675445
12:06:0116.1516.2016.15-0.40575429
12:05:5116.1516.2016.20-0.35375424
12:05:4616.1516.2016.15-0.40775421
12:05:4116.1516.2016.15-0.40575414
12:05:3616.1516.2016.15-0.402575409
12:05:2616.1516.2016.15-0.40575384
12:05:2116.1516.2016.15-0.40575379
12:05:1616.1516.2016.15-0.40675374
12:05:0616.1516.2016.15-0.402175368
12:05:0116.1516.2016.20-0.351475347
12:04:5616.1516.2016.15-0.40575333
12:04:4616.1516.2016.15-0.40775328
12:04:4116.1516.2016.15-0.40575321
12:04:3616.1516.2016.15-0.40575316
12:04:3116.1516.2016.20-0.35575311
12:04:2616.1516.2016.20-0.352675306
12:04:2116.1516.2016.20-0.35375280
12:04:1616.1516.2016.15-0.40575277
12:04:1116.1516.2016.20-0.3510075272
12:04:0116.1516.2016.20-0.352475172
12:03:5116.1516.2016.20-0.35275148
12:03:4116.1516.2016.20-0.352275146
12:03:3616.1516.2016.20-0.35275124
12:03:3116.1516.2016.20-0.35175122
12:03:2616.1516.2016.15-0.40375121
12:03:1616.1516.2016.20-0.353275118
12:03:1116.1516.2016.20-0.357675086
12:03:0616.1516.2016.20-0.35275010
12:03:0116.1516.2016.20-0.35175008
12:02:5616.1516.2016.20-0.351475007
12:02:5116.1516.2016.20-0.35174993
12:02:4616.1516.2016.20-0.355074992
12:02:3616.1516.2016.20-0.352974942
12:02:3116.1516.2016.20-0.351174913
12:02:2616.1516.2016.20-0.35274902
12:02:1616.1516.2016.20-0.35174900
12:02:1116.1516.2016.20-0.352774899
12:02:0616.1516.2016.20-0.35174872
12:02:0116.1516.2016.20-0.352474871
12:01:5616.1516.2016.20-0.35174847
12:01:5116.1516.2016.20-0.351574846
12:01:4616.1516.2016.20-0.35474831
12:01:4016.1516.2016.20-0.355374827
12:01:3516.1516.2016.20-0.35174774
12:01:3016.1516.2016.20-0.35274773
12:01:2516.1516.2016.20-0.35174771
12:01:2016.1516.2016.20-0.35174770
12:01:1516.1516.2016.20-0.35274769
12:01:1016.1516.2016.20-0.353174767
12:01:0516.1516.2016.20-0.35274736
12:00:5516.1516.2016.20-0.35274734
12:00:5016.1516.2016.20-0.35374732
12:00:4516.1516.2016.20-0.351474729
12:00:4016.1516.2016.20-0.35274715
12:00:3516.1516.2016.20-0.35574713
12:00:3016.1516.2016.20-0.35274708
12:00:2516.1516.2016.15-0.402974706
12:00:2016.1516.2016.20-0.35474677
12:00:1516.1516.2016.20-0.35174673
12:00:1016.1516.2016.20-0.35274672
12:00:0516.1516.2016.20-0.35674670
12:00:0016.1516.2016.20-0.35374664
11:59:5016.1516.2016.20-0.35474661
11:59:4516.1516.2016.20-0.3512874657
11:59:4016.1516.2016.20-0.35274529
11:59:3516.1516.2016.20-0.35374527
11:59:3016.1516.2016.20-0.35274524
11:59:2516.1516.2016.20-0.35174522
11:59:2016.1516.2016.20-0.35274521
11:59:1016.1516.2016.20-0.35274519
11:59:0516.1516.2016.20-0.35374517
11:59:0016.1516.2016.20-0.355174514
11:58:5516.1516.2016.15-0.40574463
11:58:5016.1516.2016.15-0.401274458
11:58:4516.1516.2016.20-0.35274446
11:58:4016.1516.2016.20-0.351474444
11:58:3516.1516.2016.20-0.35374430
11:58:3016.1516.2016.20-0.35174427
11:58:2416.1516.2016.20-0.35174426
11:58:1916.1516.2016.15-0.401174425
11:58:1416.1516.2016.20-0.35174414
11:58:0916.1516.2016.20-0.35674413
11:58:0416.1516.2016.20-0.35274407
11:57:5916.1516.2016.20-0.35174405
11:57:5416.1516.2016.15-0.40874404
11:57:4916.1516.2016.15-0.401374396
11:57:4416.1516.2016.20-0.35274383
11:57:3916.1516.2016.20-0.35174381
11:57:3416.1516.2016.20-0.352174380
11:57:2916.1516.2016.15-0.401074359
11:57:2416.1516.2016.15-0.403174349
11:57:1916.1516.2016.20-0.352374318
11:57:1416.1516.2016.20-0.35174295
11:57:0916.1516.2016.20-0.35674294
11:57:0416.1516.2016.20-0.35174288
11:56:5916.1516.2016.20-0.35174287
11:56:5416.1516.2016.20-0.35274286
11:56:4916.1516.2016.20-0.35174284
11:56:4416.1516.2016.20-0.35274283
11:56:3916.1516.2016.20-0.35174281
11:56:3416.1516.2016.20-0.35174280
11:56:2916.1516.2016.20-0.351774279
11:56:2416.1516.2016.20-0.35174262
11:56:1916.1516.2016.20-0.351874261
11:56:1416.1516.2016.20-0.359574243
11:56:0916.1516.2016.20-0.35174148
11:56:0416.1516.2016.20-0.352174147
11:55:5916.1516.2016.20-0.35174126
11:55:5416.1516.2016.20-0.35174125
11:55:4916.1516.2016.20-0.35274124
11:55:3916.1516.2016.20-0.35674122
11:55:3416.1516.2016.20-0.35674116
11:55:2916.1516.2016.20-0.351474110
11:55:2416.1516.2016.20-0.35274096
11:55:1916.1516.2016.20-0.35274094
11:55:1416.1516.2016.20-0.352474092
11:55:0916.1516.2016.20-0.35174068
11:55:0416.1516.2016.20-0.35674067
11:54:5916.1516.2016.20-0.35274061
11:54:5416.1516.2016.20-0.35374059
11:54:4916.1516.2016.20-0.35174056
11:54:4416.1516.2016.20-0.35474055
11:54:3916.1516.2016.15-0.40174051
11:54:3416.1516.2016.15-0.402074050
11:54:2916.1516.2016.20-0.35174030
11:54:2416.1516.2016.20-0.351674029
11:54:1916.1516.2016.20-0.35474013
11:54:1416.1516.2016.20-0.35174009
11:54:0916.1516.2016.20-0.35174008
11:54:0316.1516.2016.20-0.35174007
11:53:5816.1516.2016.20-0.35274006
11:53:5316.1516.2016.20-0.35174004
11:53:4816.1516.2016.20-0.35574003
11:53:4316.1516.2016.20-0.35173998
11:53:3816.1516.2016.20-0.35473997
11:53:3316.1516.2016.15-0.40173993
11:53:2816.1516.2016.20-0.35373992
11:53:2316.1516.2016.20-0.35173989
11:53:1816.1516.2016.20-0.351573988
11:53:1316.1516.2016.20-0.35173973
11:53:0816.1516.2016.20-0.35473972
11:53:0316.1516.2016.20-0.352473968
11:52:5816.1516.2016.20-0.35273944
11:52:5316.1516.2016.20-0.35173942
11:52:4816.1516.2016.20-0.35273941
11:52:4316.1516.2016.20-0.35273939
11:52:3816.1516.2016.20-0.35473937
11:52:3316.1516.2016.20-0.35373933
11:52:2816.1516.2016.20-0.35173930
11:52:2316.1516.2016.20-0.351673929
11:52:1816.1516.2016.20-0.354173913
11:52:1316.1516.2016.20-0.351573872
11:52:0816.1516.2016.15-0.40173857
11:52:0316.1516.2016.20-0.35473856
11:51:5816.1516.2016.20-0.351873852
11:51:5316.1516.2016.20-0.35373834
11:51:4816.1516.2016.20-0.358973831
11:51:4316.1516.2016.20-0.35273742
11:51:3816.1516.2016.20-0.35473740
11:51:3216.1516.2016.20-0.35273736
11:51:2716.1516.2016.20-0.35273734
11:51:2216.1516.2016.20-0.35373732
11:51:1716.1516.2016.20-0.35273729
11:51:1216.1516.2016.20-0.351773727
11:51:0716.1516.2016.20-0.35173710
11:51:0216.1516.2016.20-0.35173709
11:50:5716.1516.2016.20-0.35173708
11:50:5216.1516.2016.20-0.35273707
11:50:4716.1516.2016.20-0.352673705
11:50:4216.1516.2016.20-0.35773679
11:50:3716.1516.2016.20-0.35873672
11:50:3216.1516.2016.20-0.35173664
11:50:2716.1516.2016.20-0.35273663
11:50:2216.1516.2016.20-0.35173661
11:50:1716.1516.2016.20-0.35273660
11:50:1216.1516.2016.20-0.35173658
11:50:0716.1516.2016.20-0.351573657
11:50:0216.1516.2016.20-0.35273642
11:49:5716.1516.2016.20-0.35173640
11:49:5216.1516.2016.20-0.35273639
11:49:4716.1516.2016.20-0.35273637
11:49:4216.1516.2016.20-0.35173635
11:49:3716.1516.2016.20-0.35473634
11:49:3216.1516.2016.20-0.35273630
11:49:2716.1516.2016.20-0.35773628
11:49:2216.1516.2016.20-0.35373621
11:49:1716.1516.2016.20-0.35673618
11:49:1216.1516.2016.20-0.35373612
11:49:0716.1516.2016.20-0.35273609
11:49:0216.1516.2016.20-0.351473607
11:48:5716.1516.2016.20-0.35173593
11:48:5216.1516.2016.20-0.351773592
11:48:4716.1516.2016.20-0.355373575
11:48:4216.1516.2016.20-0.35173522
11:48:3716.1516.2016.20-0.35473521
11:48:3216.1516.2016.20-0.352573517
11:48:2716.1516.2016.20-0.35173492
11:48:2216.1516.2016.20-0.353073491
11:48:1716.1516.2016.20-0.35173461
11:48:1216.1516.2016.20-0.35473460
11:48:0716.1516.2016.20-0.35273456
11:48:0216.1516.2016.20-0.35173454
11:47:5716.1516.2016.20-0.351473453
11:47:5216.1516.2016.20-0.35373439
11:47:4716.1516.2016.15-0.40573436
11:47:4216.1516.2016.20-0.35273431
11:47:3716.1516.2016.20-0.35473429
11:47:3116.1516.2016.20-0.35373425
11:47:2616.1516.2016.15-0.40573422
11:47:2116.1516.2016.20-0.35273417
11:47:1616.1516.2016.20-0.35173415
11:47:1116.1516.2016.20-0.35273414
11:47:0616.1516.2016.15-0.40273412
11:47:0116.1516.2016.20-0.35273410
11:46:5616.1516.2016.20-0.351573408
11:46:5116.1516.2016.20-0.35273393
11:46:4616.1516.2016.15-0.40273391
11:46:4116.1516.2016.20-0.35273389
11:46:3616.1516.2016.20-0.35473387
11:46:3116.1516.2016.20-0.35273383
11:46:2616.1516.2016.15-0.40373381
11:46:2116.1516.2016.20-0.35373378
11:46:1616.1516.2016.20-0.35173375
11:46:1116.1516.2016.20-0.35273374
11:46:0616.1516.2016.15-0.40173372
11:46:0116.1516.2016.20-0.35373371
11:45:5616.1516.2016.20-0.35173368
11:45:5116.1516.2016.20-0.353873367
11:45:4616.1516.2016.15-0.40473329
11:45:4116.1516.2016.20-0.35173325
11:45:3616.1516.2016.20-0.35573324
11:45:3116.1516.2016.20-0.35173319
11:45:2616.1516.2016.20-0.35373318
11:45:2116.1516.2016.15-0.40573315
11:45:1616.1516.2016.20-0.35273310
11:45:1116.1516.2016.20-0.35173308
11:45:0616.1516.2016.20-0.35373307
11:45:0116.1516.2016.20-0.358273304
11:44:5616.1516.2016.20-0.35373222
11:44:5116.1516.2016.20-0.35773219
11:44:4616.1516.2016.20-0.354373212
11:44:4116.1516.2016.20-0.35673169
11:44:3616.1516.2016.20-0.353073163
11:44:3116.1516.2016.15-0.4010173133
11:44:2616.1516.2016.20-0.35373032
11:44:2116.1516.2016.20-0.35173029
11:44:1616.1516.2016.15-0.40373028
11:44:1116.1516.2016.20-0.35173025
11:44:0616.1516.2016.20-0.35173024
11:44:0116.1516.2016.20-0.35273023
11:43:5616.1516.2016.20-0.35373021
11:43:5116.1516.2016.20-0.35573018
11:43:4616.1516.2016.20-0.351173013
11:43:4116.1516.2016.20-0.351973002
11:43:3616.1516.2016.20-0.35472983
11:43:3116.1516.2016.20-0.35472979
11:43:2616.1516.2016.20-0.35572975
11:43:2116.1516.2016.20-0.352772970
11:43:1616.1516.2016.20-0.35172943
11:43:1116.1516.2016.20-0.35572942
11:43:0616.1516.2016.20-0.35472937
11:43:0016.1516.2016.20-0.351872933
11:42:5516.1516.2016.20-0.35272915
11:42:5016.1516.2016.20-0.35372913
11:42:4516.1516.2016.20-0.35372910
11:42:4016.1516.2016.20-0.351572907
11:42:3516.1516.2016.20-0.35272892
11:42:3016.1516.2016.20-0.35772890
11:42:2516.1516.2016.20-0.35672883
11:42:2016.1516.2016.20-0.35872877
11:42:1516.1516.2016.20-0.352372869
11:42:1016.1516.2016.20-0.35572846
11:42:0516.1516.2016.20-0.351172841
11:42:0016.1516.2016.20-0.359672830
11:41:5016.1516.2016.20-0.35272734
11:41:4516.1516.2016.20-0.35372732
11:41:4016.1516.2016.20-0.35372729
11:41:3516.1516.2016.20-0.351472726
11:41:3016.1516.2016.20-0.35672712
11:41:2516.1516.2016.20-0.35272706
11:41:2016.1516.2016.20-0.35372704
11:41:1516.1516.2016.20-0.35172701
11:41:0916.1516.2016.20-0.35472700
11:41:0416.1516.2016.20-0.35572696
11:40:5916.1516.2016.20-0.352672691
11:40:5416.1516.2016.20-0.35572665
11:40:4916.1516.2016.20-0.351972660
11:40:4416.1516.2016.20-0.35472641
11:40:3916.1516.2016.20-0.35272637
11:40:3416.1516.2016.20-0.351772635
11:40:2416.1516.2016.15-0.401972618
11:40:1916.1516.2016.20-0.35172599
11:40:1416.1516.2016.20-0.35172598
11:40:0916.1516.2016.20-0.35272597
11:40:0416.1516.2016.20-0.35172595
11:39:5916.1516.2016.20-0.35172594
11:39:5416.1516.2016.20-0.35172593
11:39:4916.1516.2016.20-0.35272592
11:39:4416.1516.2016.20-0.35172590
11:39:3916.1516.2016.20-0.35172589
11:39:3416.1516.2016.20-0.35172588
11:39:2916.1516.2016.20-0.352072587
11:39:2416.1516.2016.20-0.351672567
11:39:1916.1516.2016.20-0.35172551
11:39:1416.1516.2016.20-0.35172550
11:39:0916.1516.2016.20-0.35172549
11:39:0416.1516.2016.20-0.35272548
11:38:5916.1516.2016.20-0.351672546
11:38:5416.1516.2016.20-0.35272530
11:38:4916.1516.2016.20-0.35272528
11:38:4416.1516.2016.20-0.35272526
11:38:3916.1516.2016.20-0.351172524
11:38:3416.1516.2016.20-0.35172513
11:38:2916.1516.2016.20-0.35172512
11:38:2416.1516.2016.20-0.351672511
11:38:1916.1516.2016.15-0.401072495
11:38:1416.1516.2016.20-0.35972485
11:38:0916.1516.2016.20-0.35372476
11:38:0416.1516.2016.20-0.351172473
11:37:5916.1516.2016.20-0.35172462
11:37:5416.1516.2016.15-0.40472461
11:37:4916.1516.2016.20-0.35172457
11:37:4416.1516.2016.20-0.35672456
11:37:3916.1516.2016.20-0.35672450
11:37:3416.1516.2016.15-0.40172444
11:37:2916.1516.2016.20-0.35472443
11:37:2416.1516.2016.20-0.352072439
11:37:1916.1516.2016.20-0.351672419
11:37:1416.1516.2016.15-0.40172403
11:37:0916.1516.2016.20-0.35172402
11:37:0416.1516.2016.20-0.35672401
11:36:5916.1516.2016.15-0.40772395
11:36:5316.1516.2016.20-0.352972388
11:36:4816.1516.2016.15-0.401772359
11:36:4316.1516.2016.20-0.35372342
11:36:3816.1516.2016.20-0.35572339
11:36:2816.1516.2016.15-0.40572334
11:36:2316.1516.2016.20-0.35272329
11:36:1816.1516.2016.20-0.3512472327
11:36:1316.1516.2016.20-0.352472203
11:36:0316.1516.2016.20-0.35172179
11:35:5816.1516.2016.15-0.40472178
11:35:5316.1516.2016.20-0.351172174
11:35:4816.1516.2016.20-0.351372163
11:35:4316.1516.2016.20-0.35672150
11:35:3816.1516.2016.20-0.35172144
11:35:3316.1516.2016.20-0.35572143
11:35:2316.1516.2016.20-0.35372138
11:35:1816.1516.2016.20-0.35272135
11:35:1316.1516.2016.15-0.402572133
11:35:0816.1516.2016.20-0.35272108
11:35:0316.1516.2016.20-0.351672106
11:34:5816.1516.2016.15-0.405372090
11:34:5316.1516.2016.20-0.35272037
11:34:4816.1516.2016.20-0.35172035
11:34:4316.1516.2016.15-0.40172034
11:34:3816.1516.2016.20-0.352772033
11:34:3316.1516.2016.20-0.35372006
11:34:2816.1516.2016.20-0.35272003
11:34:2316.1516.2016.20-0.35272001
11:34:1816.1516.2016.20-0.35171999
11:34:1316.1516.2016.20-0.35271998
11:34:0816.1516.2016.20-0.351471996
11:34:0316.1516.2016.15-0.404171982
11:33:5816.1516.2016.20-0.35971941
11:33:5316.1516.2016.20-0.35771932
11:33:4816.1516.2016.20-0.35171925
11:33:4316.1516.2016.20-0.351971924
11:33:3816.1516.2016.20-0.35871905
11:33:3316.1516.2016.20-0.35271897
11:33:2816.1516.2016.20-0.35171895
11:33:2316.1516.2016.20-0.35171894
11:33:1816.1516.2016.20-0.35271893
11:33:1316.1516.2016.20-0.35171891
11:33:0816.1516.2016.20-0.35471890
11:33:0316.1516.2016.20-0.351471886
11:32:5816.1516.2016.20-0.35171872
11:32:5316.1516.2016.20-0.35371871
11:32:4816.1516.2016.20-0.35471868
11:32:4316.1516.2016.20-0.35171864
11:32:3816.1516.2016.20-0.35471863
11:32:3316.1516.2016.20-0.359571859
11:32:2816.1516.2016.20-0.35271764
11:32:2316.1516.2016.20-0.352271762
11:32:1316.1516.2016.15-0.40671740
11:32:0816.1516.2016.20-0.35471734
11:32:0316.1516.2016.20-0.351971730
11:31:5816.1516.2016.20-0.352371711
11:31:5316.1516.2016.20-0.35671688
11:31:4716.1516.2016.15-0.401071682
11:31:4216.1516.2016.20-0.35171672
11:31:3716.1516.2016.20-0.35471671
11:31:3216.1516.2016.20-0.351071667
11:31:2716.1516.2016.20-0.35571657
11:31:2216.1516.2016.20-0.351171652
11:31:1716.1516.2016.20-0.35171641
11:31:1216.1516.2016.20-0.35471640
11:31:0716.1516.2016.20-0.35271636
11:31:0216.1516.2016.20-0.35171634
11:30:5716.1516.2016.20-0.353971633
11:30:4716.1516.2016.20-0.35371594
11:30:4216.1516.2016.20-0.35171591
11:30:3716.1516.2016.20-0.35471590
11:30:3216.1516.2016.20-0.35171586
11:30:2716.1516.2016.20-0.35171585
11:30:2216.1516.2016.20-0.35371584
11:30:1716.1516.2016.20-0.352571581
11:30:1116.1516.2016.15-0.40371556
11:30:0616.1516.2016.15-0.40471553
11:30:0116.1516.2016.15-0.40571549
11:29:5616.1516.2016.20-0.35171544
11:29:5116.1516.2016.20-0.351771543
11:29:4616.1516.2016.20-0.35171526
11:29:4116.1516.2016.20-0.35271525
11:29:3616.1516.2016.20-0.35171523
11:29:3116.1516.2016.20-0.35571522
11:29:2116.1516.2016.20-0.35271517
11:29:1616.1516.2016.20-0.35671515
11:29:1116.1516.2016.20-0.35171509
11:29:0616.1516.2016.15-0.402071508
11:29:0116.1516.2016.20-0.35271488
11:28:5616.1516.2016.20-0.35371486
11:28:5116.1516.2016.20-0.35271483
11:28:4616.1516.2016.20-0.351471481
11:28:4116.1516.2016.15-0.40271467
11:28:3616.1516.2016.20-0.35371465
11:28:3116.1516.2016.20-0.35171462
11:28:2616.1516.2016.20-0.35371461
11:28:2116.1516.2016.20-0.35171458
11:28:1616.1516.2016.20-0.35271457
11:28:1116.1516.2016.20-0.35171455
11:28:0616.1516.2016.20-0.351771454
11:28:0116.1516.2016.15-0.40171437
11:27:5616.1516.2016.20-0.353171436
11:27:5116.1516.2016.20-0.35171405
11:27:4616.1516.2016.20-0.35171404
11:27:4116.1516.2016.20-0.351771403
11:27:3616.1516.2016.20-0.35271386
11:27:3116.1516.2016.20-0.35471384
11:27:2616.1516.2016.20-0.35271380
11:27:2116.1516.2016.20-0.35271378
11:27:1616.1516.2016.20-0.351171376
11:27:1116.1516.2016.20-0.35171365
11:27:0616.1516.2016.20-0.35471364
11:27:0116.1516.2016.20-0.35171360
11:26:5616.1516.2016.20-0.35371359
11:26:5116.1516.2016.20-0.35171356
11:26:4616.1516.2016.20-0.351971355
11:26:4116.1516.2016.20-0.351471336
11:26:3616.1516.2016.20-0.35271322
11:26:3016.1516.2016.20-0.35371320
11:26:2516.1516.2016.20-0.35271317
11:26:2016.1516.2016.20-0.35171315
11:26:1516.1516.2016.20-0.35271314
11:26:1016.1516.2016.15-0.40171312
11:26:0516.1516.2016.20-0.35171311
11:26:0016.1516.2016.20-0.35171310
11:25:5516.1516.2016.20-0.35271309
11:25:5016.1516.2016.20-0.35371307
11:25:4516.1516.2016.20-0.352671304
11:25:4016.1516.2016.20-0.35371278
11:25:3516.1516.2016.20-0.352671275
11:25:3016.1516.2016.20-0.35271249
11:25:2516.1516.2016.20-0.35171247
11:25:2016.1516.2016.20-0.35171246
11:25:1516.1516.2016.15-0.40671245
11:25:1016.1516.2016.20-0.351271239
11:25:0516.1516.2016.20-0.35171227
11:25:0016.1516.2016.20-0.35171226
11:24:5516.1516.2016.20-0.35171225
11:24:5016.1516.2016.20-0.35271224
11:24:4516.1516.2016.20-0.35171222
11:24:4016.1516.2016.20-0.35171221
11:24:3516.1516.2016.20-0.35371220
11:24:3016.1516.2016.20-0.351971217
11:24:2516.1516.2016.20-0.35171198
11:24:2016.1516.2016.20-0.352771197
11:24:1516.1516.2016.20-0.35371170
11:24:1016.1516.2016.20-0.35171167
11:24:0516.1516.2016.20-0.352671166
11:24:0016.1516.2016.20-0.35671140
11:23:5516.1516.2016.20-0.35271134
11:23:5016.1516.2016.20-0.352371132
11:23:4516.1516.2016.20-0.35271109
11:23:4016.1516.2016.15-0.40171107
11:23:3516.1516.2016.15-0.40571106
11:23:3016.1516.2016.20-0.351971101
11:23:2016.1516.2016.20-0.35171082
11:23:1516.1516.2016.20-0.353071081
11:23:1016.1516.2016.20-0.35171051
11:23:0516.1516.2016.20-0.352171050
11:23:0016.1516.2016.20-0.35271029
11:22:5516.1516.2016.20-0.35371027
11:22:5016.1516.2016.20-0.35171024
11:22:4516.1516.2016.20-0.35971023
11:22:4016.1516.2016.20-0.35171014
11:22:3516.1516.2016.20-0.35471013
11:22:3016.1516.2016.15-0.40971009
11:22:2516.1516.2016.20-0.351471000
11:22:2016.1516.2016.20-0.35270986
11:22:1516.1516.2016.20-0.35170984
11:22:1016.1516.2016.15-0.40470983
11:22:0516.1516.2016.20-0.35270979
11:21:5516.1516.2016.20-0.35170977
11:21:5016.1516.2016.15-0.40470976
11:21:4416.1516.2016.20-0.35370972
11:21:3416.1516.2016.20-0.352170969
11:21:2916.1516.2016.20-0.35370948
11:21:2416.1516.2016.15-0.40570945
11:21:1916.1516.2016.20-0.351370940
11:21:1416.1516.2016.20-0.35670927
11:21:0916.1516.2016.20-0.35270921
11:21:0416.1516.2016.20-0.35270919
11:20:5916.1516.2016.20-0.35970917
11:20:5416.1516.2016.20-0.35170908
11:20:4916.1516.2016.15-0.40370907
11:20:4416.1516.2016.20-0.35170904
11:20:3916.1016.1516.15-0.4016570903
11:20:3416.1016.1516.15-0.40170738
11:20:2916.1016.1516.15-0.402170737
11:20:2416.1016.1516.15-0.401770716
11:20:1916.1016.1516.15-0.404870699
11:20:1416.1016.1516.15-0.409470651
11:20:0916.1016.1516.15-0.40170557
11:20:0416.1016.1516.15-0.40570556
11:19:5916.1016.1516.15-0.40270551
11:19:5416.1016.1516.15-0.40670549
11:19:4916.1016.1516.15-0.40870543
11:19:4416.1016.1516.15-0.40370535
11:19:3916.1016.1516.15-0.40470532
11:19:3316.1016.1516.15-0.401670528
11:19:2816.1016.1516.15-0.401870512
11:19:2316.1016.1516.10-0.45570494
11:19:1816.1016.1516.15-0.40270489
11:19:1316.1016.1516.15-0.401470487
11:19:0816.1016.1516.15-0.401070473
11:19:0316.1016.1516.15-0.40170463
11:18:5816.1016.1516.15-0.40470462
11:18:5316.1016.1516.15-0.40170458
11:18:4316.1016.1516.15-0.40370457
11:18:3816.1016.1516.15-0.40370454
11:18:3316.1016.1516.15-0.40770451
11:18:2316.1016.1516.10-0.45570444
11:18:1816.1016.1516.15-0.403270439
11:18:1316.1016.1516.10-0.45370407
11:18:0816.1016.1516.15-0.401370404
11:18:0316.1016.1516.15-0.40670391
11:17:5816.1016.1516.15-0.407870385
11:17:5316.1016.1516.15-0.40570307
11:17:4816.1016.1516.15-0.401770302
11:17:4316.1016.1516.15-0.404070285
11:17:3816.1016.1516.10-0.452770245
11:17:3316.1016.1516.15-0.405470218
11:17:2816.1016.1516.10-0.45670164
11:17:2316.1016.1516.10-0.45770158
11:17:1816.1016.1516.15-0.40370151
11:17:1316.1016.1516.15-0.40970148
11:17:0816.1016.1516.10-0.452470139
11:17:0316.1016.1516.15-0.401970115
11:16:5816.1016.1516.15-0.40170096
11:16:5316.1016.1516.15-0.40570095
11:16:4816.1016.1516.15-0.40570090
11:16:4316.1016.1516.15-0.40170085
11:16:3816.1016.1516.15-0.40670084
11:16:3316.1016.1516.15-0.401270078
11:16:2816.1016.1516.15-0.401770066
11:16:2316.1016.1516.10-0.45770049
11:16:1816.1016.1516.10-0.45270042
11:16:1316.1016.1516.15-0.40570040
11:16:0816.1016.1516.15-0.405170035
11:16:0316.1016.1516.15-0.40569984
11:15:5816.1016.1516.15-0.401669979
11:15:5316.1016.1516.15-0.40969963
11:15:4816.1016.1516.15-0.40469954
11:15:4316.1016.1516.15-0.401569950
11:15:3216.1016.1516.15-0.401369935
11:15:2716.1016.1516.10-0.451169922
11:15:2216.1016.1516.10-0.45569911
11:15:1716.1016.1516.15-0.40269906
11:15:1216.1016.1516.15-0.40169904
11:15:0716.1016.1516.15-0.40869903
11:15:0216.1016.1516.15-0.40169895
11:14:5716.1016.1516.15-0.40269894
11:14:5216.1016.1516.15-0.4010669892
11:14:4716.1016.1516.15-0.40269786
11:14:4216.1016.1516.15-0.40169784
11:14:3716.1016.1516.15-0.40369783
11:14:3216.1016.1516.15-0.40369780
11:14:2716.1016.1516.15-0.40469777
11:14:2216.1016.1516.10-0.45569773
11:14:1716.1016.1516.15-0.40269768
11:14:1216.1016.1516.15-0.40869766
11:14:0716.1016.1516.15-0.40269758
11:14:0216.1016.1516.15-0.40369756
11:13:5716.1016.1516.15-0.40269753
11:13:5216.1016.1516.15-0.401669751
11:13:4716.1016.1516.15-0.401269735
11:13:4216.1016.1516.10-0.452469723
11:13:3716.1016.1516.15-0.402569699
11:13:3216.1016.1516.15-0.401669674
11:13:2716.1016.1516.15-0.402769658
11:13:2216.1016.1516.15-0.40769631
11:13:1716.1016.1516.15-0.40769624
11:13:1216.1016.1516.15-0.403069617
11:13:0716.1016.1516.15-0.406369587
11:13:0216.1016.1516.15-0.40469524
11:12:5716.1016.1516.15-0.40469520
11:12:5216.1016.1516.15-0.401269516
11:12:4716.1016.1516.15-0.401669504
11:12:4216.1016.1516.15-0.401669488
11:12:3716.1016.1516.15-0.40569472
11:12:3216.1016.1516.15-0.401369467
11:12:2716.1016.1516.15-0.401269454
11:12:2216.1016.1516.15-0.401969442
11:12:1716.1016.1516.15-0.402369423
11:12:1216.1016.1516.15-0.4020369400
11:12:0716.1016.1516.10-0.451069197
11:12:0216.1016.1516.15-0.40569187
11:11:5716.1016.1516.15-0.40669182
11:11:5216.1016.1516.15-0.40369176
11:11:4716.1016.1516.10-0.451069173
11:11:4216.1016.1516.15-0.401569163
11:11:3616.1016.1516.15-0.40469148
11:11:3116.1016.1516.15-0.402469144
11:11:2616.1016.1516.15-0.40969120
11:11:2116.1016.1516.15-0.402169111
11:11:1616.1016.1516.15-0.401869090
11:11:1116.1016.1516.15-0.406169072
11:11:0616.1016.1516.15-0.40369011
11:11:0116.1016.1516.15-0.40269008
11:10:5616.1016.1516.15-0.401369006
11:10:5116.1016.1516.15-0.40268993
11:10:4616.1016.1516.15-0.40268991
11:10:4116.1016.1516.15-0.402068989
11:10:3616.1016.1516.10-0.45568969
11:10:3116.1016.1516.15-0.402968964
11:10:2616.1016.1516.15-0.4010668935
11:10:2116.1016.1516.15-0.40668829
11:10:1616.1016.1516.15-0.40468823
11:10:1116.1016.1516.15-0.401168819
11:10:0616.1016.1516.15-0.40168808
11:10:0116.1016.1516.15-0.40868807
11:09:5616.1016.1516.15-0.40668799
11:09:5116.1016.1516.15-0.40968793
11:09:4616.1016.1516.15-0.40168784
11:09:4116.1016.1516.15-0.40168783
11:09:3616.1016.1516.15-0.402868782
11:09:3116.1016.1516.15-0.40968754
11:09:2616.1016.1516.15-0.403568745
11:09:1616.1016.1516.10-0.45268710
11:09:1116.1016.1516.15-0.40268708
11:09:0616.1016.1516.15-0.401568706
11:09:0116.1016.1516.15-0.406268691
11:08:5616.1016.1516.15-0.402468629
11:08:5116.1016.1516.15-0.405268605
11:08:4616.1016.1516.15-0.4010768553
11:08:4016.1016.1516.15-0.405168446
11:08:3516.1016.1516.15-0.401468395
11:08:3016.1016.1516.15-0.401368381
11:08:2516.1016.1516.10-0.45568368
11:08:2016.1016.1516.10-0.45168363
11:08:1516.1016.1516.15-0.40168362
11:08:1016.1016.1516.15-0.40568361
11:08:0016.1016.1516.15-0.401068356
11:07:5516.1016.1516.15-0.40168346
11:07:5016.1016.1516.10-0.45268345
11:07:3516.1016.1516.15-0.401768343
11:07:3016.1016.1516.15-0.40168326
11:07:2516.1016.1516.15-0.401368325
11:07:2016.1016.1516.10-0.45168312
11:07:1516.1016.1516.15-0.40268311
11:07:1016.1016.1516.15-0.40168309
11:06:5516.1016.1516.10-0.45368308
11:06:5016.1016.1516.15-0.401268305
11:06:4516.1016.1516.15-0.40268293
11:06:4016.1016.1516.10-0.45668291
11:06:3516.1016.1516.15-0.40268285
11:06:3016.1016.1516.15-0.40568283
11:06:2516.1016.1516.15-0.401668278
11:06:2016.1016.1516.15-0.40468262
11:06:1516.1016.1516.15-0.40268258
11:06:1016.1016.1516.15-0.40168256
11:06:0516.1016.1516.15-0.403068255
11:06:0016.1016.1516.15-0.40168225
11:05:5016.1016.1516.15-0.40168224
11:05:4516.1016.1516.15-0.402368223
11:05:4016.1016.1516.10-0.45168200
11:05:3516.1016.1516.10-0.452168199
11:05:3016.1016.1516.15-0.40568178
11:05:2516.1016.1516.10-0.45668173
11:05:2016.1016.1516.15-0.401368167
11:05:1516.1016.1516.10-0.45668154
11:05:1016.1016.1516.10-0.45268148
11:05:0516.1016.1516.15-0.40268146
11:05:0016.1016.1516.15-0.40168144
11:04:5516.1016.1516.15-0.4010068143
11:04:5016.1016.1516.10-0.452168043
11:04:4516.1016.1516.10-0.451468022
11:04:4016.1016.1516.15-0.407968008
11:04:3416.1016.1516.15-0.40367929
11:04:2916.1016.1516.10-0.45267926
11:04:2416.1016.1516.15-0.403567924
11:04:1916.1016.1516.10-0.45367889
11:04:1416.1016.1516.15-0.402067886
11:04:0916.1016.1516.10-0.452967866
11:04:0416.1016.1516.10-0.45367837
11:03:5916.1016.1516.10-0.45267834
11:03:5416.1016.1516.10-0.45367832
11:03:4916.1516.2016.15-0.40767829
11:03:4416.1516.2016.15-0.401067822
11:03:3916.1516.2016.15-0.403867812
11:03:3416.1516.2016.15-0.40567774
11:03:2916.1516.2016.15-0.407667769
11:03:2416.1516.2016.15-0.407967693
11:03:1916.1516.2016.15-0.40267614
11:03:1416.1516.2016.15-0.404967612
11:03:0916.1516.2016.15-0.4049967563
11:03:0416.1516.2016.15-0.40767064
11:02:5916.1516.2016.15-0.40167057
11:02:5416.1516.2016.20-0.35267056
11:02:4916.1516.2016.15-0.40167054
11:02:3416.1516.2016.15-0.402167053
11:02:2916.1516.2016.20-0.352067032
11:02:2416.1516.2016.20-0.351867012
11:02:1916.1516.2016.15-0.4022066994
11:02:1416.1016.1516.15-0.4034766774
11:02:0916.1016.1516.15-0.401466427
11:02:0416.1016.1516.15-0.40466413
11:01:5916.1016.1516.15-0.40666409
11:01:5416.1016.1516.15-0.401266403
11:01:4916.1016.1516.15-0.403966391
11:01:4416.1016.1516.15-0.40266352
11:01:3916.1016.1516.15-0.40566350
11:01:3316.1016.1516.10-0.45766345
11:01:2816.1016.1516.10-0.45166338
11:01:2316.1016.1516.10-0.45566337
11:01:1816.1016.1516.10-0.453166332
11:01:1316.1016.1516.15-0.40666301
11:01:0816.1016.1516.15-0.403066295
11:01:0316.1016.1516.15-0.402066265
11:00:5816.1016.1516.10-0.45566245
11:00:5316.1016.1516.15-0.402966240
11:00:4816.1016.1516.15-0.401866211
11:00:4316.1016.1516.10-0.452766193
11:00:3816.1016.1516.15-0.401966166
11:00:3316.1016.1516.15-0.407166147
11:00:2816.1016.1516.10-0.4530766076
11:00:2316.1016.1516.10-0.455165769
11:00:1816.1016.1516.15-0.40299565718
11:00:1316.1016.1516.10-0.4523762723
11:00:0816.1016.1516.10-0.4537462486
11:00:0316.1016.1516.10-0.4521562112
10:59:5816.1016.1516.10-0.4520361897
10:59:5316.1016.1516.10-0.452061694
10:59:4816.1016.1516.10-0.453261674
10:59:4316.1016.1516.10-0.455361642
10:59:3816.1016.1516.10-0.459561589
10:59:3316.1016.1516.10-0.4514661494
10:59:2816.1016.1516.15-0.40461348
10:59:2316.1016.1516.10-0.451561344
10:59:1816.1516.2016.15-0.4034661329
10:59:1316.1516.2016.15-0.4090460983
10:59:0816.1516.2016.15-0.4041560079
10:59:0316.1516.2016.20-0.35159664
10:58:5816.1516.2016.15-0.4010259663
10:58:5316.1516.2016.20-0.351459561
10:58:4816.1516.2016.15-0.40559547
10:58:4316.1516.2016.20-0.353059542
10:58:3816.1516.2016.15-0.40259512
10:58:3316.1516.2016.15-0.40759510
10:58:2816.1516.2016.15-0.40459503
10:58:2316.1516.2016.15-0.40559499
10:58:1816.1516.2016.15-0.401059494
10:58:1316.1516.2016.15-0.40159484
10:58:0816.1516.2016.20-0.35159483
10:58:0316.1516.2016.15-0.40259482
10:57:5816.1516.2016.20-0.35359480
10:57:5216.1516.2016.20-0.351359477
10:57:4716.1516.2016.15-0.40659464
10:57:4216.1516.2016.15-0.40259458
10:57:3716.1516.2016.20-0.35659456
10:57:3216.1516.2016.20-0.35359450
10:57:2716.1516.2016.20-0.35459447
10:57:2216.1516.2016.15-0.402059443
10:57:1716.1516.2016.15-0.401659423
10:57:0716.1516.2016.20-0.35159407
10:57:0216.1516.2016.20-0.35159406
10:56:5716.1516.2016.20-0.35159405
10:56:4716.1516.2016.20-0.351359404
10:56:3716.1516.2016.15-0.40259391
10:56:3216.1516.2016.20-0.35559389
10:56:2716.1516.2016.15-0.40459384
10:56:2216.1516.2016.15-0.40559380
10:56:1716.1516.2016.20-0.353059375
10:56:1216.1516.2016.15-0.40159345
10:56:0716.1516.2016.15-0.40259344
10:56:0216.1516.2016.15-0.401559342
10:55:5716.1516.2016.20-0.35159327
10:55:5216.1516.2016.20-0.352759326
10:55:4216.1516.2016.20-0.351359299
10:55:3716.1516.2016.15-0.402459286
10:55:3216.1516.2016.20-0.35359262
10:55:2216.1516.2016.15-0.40559259
10:55:0716.1516.2016.20-0.35259254
10:54:5716.1516.2016.15-0.40159252
10:54:4716.1516.2016.15-0.40659251
10:54:3716.1516.2016.20-0.351359245
10:54:3216.1516.2016.15-0.40259232
10:54:2716.1516.2016.15-0.40559230
10:54:2216.1516.2016.15-0.40559225
10:54:1216.1516.2016.15-0.40159220
10:54:0716.1516.2016.15-0.403059219
10:53:5716.1516.2016.15-0.401059189
10:53:5216.1516.2016.20-0.35159179
10:53:4716.1516.2016.20-0.35459178
10:53:4216.1516.2016.15-0.40659174
10:53:3716.1516.2016.20-0.351359168
10:53:3216.1516.2016.20-0.35359155
10:53:2616.1516.2016.15-0.40559152
10:53:2116.1516.2016.15-0.402559147
10:53:1616.1516.2016.15-0.40459122
10:53:1116.1516.2016.15-0.40159118
10:53:0116.1516.2016.15-0.401559117
10:52:4616.1516.2016.15-0.40359102
10:52:4116.1516.2016.15-0.40759099
10:52:3616.1516.2016.15-0.40659092
10:52:3116.1516.2016.20-0.351359086
10:52:2116.1516.2016.15-0.40859073
10:52:1616.1516.2016.15-0.401159065
10:52:1116.1516.2016.15-0.40659054
10:52:0616.1516.2016.15-0.401359048
10:52:0116.1516.2016.15-0.40359035
10:51:5116.1516.2016.15-0.40159032
10:51:4116.1516.2016.15-0.40459031
10:51:3616.1516.2016.20-0.35559027
10:51:3116.1516.2016.20-0.35359022
10:51:2516.1516.2016.20-0.351459019
10:51:2016.1516.2016.15-0.401559005
10:51:1516.1516.2016.15-0.401058990
10:51:1016.1516.2016.15-0.402358980
10:51:0516.1516.2016.15-0.40558957
10:50:5516.1516.2016.20-0.35258952
10:50:5016.1516.2016.15-0.40858950
10:50:4016.1516.2016.15-0.40658942
10:50:3016.1516.2016.20-0.35358936
10:50:2516.1516.2016.20-0.354358933
10:50:1516.1516.2016.20-0.356058890
10:50:1016.1516.2016.20-0.353458830
10:50:0516.1516.2016.20-0.35358796
10:50:0016.1516.2016.15-0.402058793
10:49:5516.1516.2016.15-0.402958773
10:49:5016.1516.2016.15-0.401258744
10:49:4516.1516.2016.15-0.40158732
10:49:4016.1516.2016.15-0.402658731
10:49:3516.1516.2016.20-0.35158705
10:49:3016.1516.2016.20-0.35558704
10:49:2516.1516.2016.15-0.402058699
10:49:2016.1516.2016.20-0.351358679
10:49:1516.1516.2016.20-0.35258666
10:49:0516.2016.2516.20-0.35100058664
10:49:0016.2016.2516.20-0.3553057664
10:48:5516.2016.2516.20-0.3571057134
10:48:5016.2016.2516.20-0.3548756424
10:48:4016.2016.2516.20-0.352055937
10:48:3516.2016.2516.20-0.35255917
10:48:3016.2016.2516.25-0.30355915
10:48:2516.2016.2516.20-0.35555912
10:48:2016.2016.2516.25-0.301955907
10:48:1516.2016.2516.25-0.301355888
10:48:1016.2016.2516.25-0.30255875
10:47:5516.2016.2516.20-0.355055873
10:47:4016.2016.2516.25-0.301355823
10:47:3516.2016.2516.25-0.30455810
10:47:3016.2016.2516.25-0.301655806
10:47:2516.2016.2516.20-0.35555790
10:47:2016.2016.2516.20-0.351055785
10:47:1516.2016.2516.20-0.35655775
10:47:0916.2016.2516.25-0.301355769
10:47:0416.2016.2516.20-0.355155756
10:46:5416.2016.2516.20-0.35855705
10:46:4916.2016.2516.25-0.30255697
10:46:4416.2016.2516.20-0.351555695
10:46:3916.2016.2516.25-0.301555680
10:46:3416.2016.2516.25-0.30355665
10:46:2416.2016.2516.20-0.351055662
10:46:1916.2016.2516.20-0.35155652
10:46:1416.2016.2516.25-0.301255651
10:46:0916.2016.2516.25-0.301355639
10:45:5916.2016.2516.20-0.355055626
10:45:4916.2016.2516.25-0.30155576
10:45:3916.2016.2516.25-0.30255575
10:45:3416.2016.2516.25-0.302055573
10:45:2916.2016.2516.25-0.30455553
10:45:2416.2016.2516.20-0.35655549
10:45:0416.2016.2516.25-0.302955543
10:44:5416.2016.2516.25-0.30255514
10:44:4916.2016.2516.20-0.35555512
10:44:4416.2016.2516.20-0.35155507
10:44:3416.2016.2516.20-0.353655506
10:44:2916.2016.2516.25-0.30255470
10:44:2416.2016.2516.20-0.351155468
10:44:1416.2016.2516.25-0.30155457
10:44:0416.2016.2516.25-0.301055456
10:43:5916.2016.2516.25-0.302055446
10:43:4416.2016.2516.25-0.301855426
10:43:3916.2016.2516.20-0.351355408
10:43:3416.2016.2516.20-0.35555395
10:43:2916.2016.2516.25-0.30255390
10:43:1916.2016.2516.25-0.30355388
10:43:1416.2016.2516.25-0.301055385
10:43:0916.2016.2516.25-0.30155375
10:43:0416.2016.2516.25-0.301555374
10:42:5916.2016.2516.25-0.301055359
10:42:5416.2016.2516.25-0.304055349
10:42:4916.2016.2516.20-0.35155309
10:42:3916.2016.2516.25-0.30455308
10:42:3416.2016.2516.25-0.30355304
10:42:2916.2016.2516.25-0.30555301
10:42:2316.2016.2516.20-0.35555296
10:42:1816.2016.2516.25-0.301555291
10:42:0816.2016.2516.25-0.30155276
10:42:0316.2016.2516.20-0.357055275
10:41:5816.2016.2516.25-0.30155205
10:41:5316.2016.2516.25-0.301555204
10:41:4816.2016.2516.25-0.30655189
10:41:3816.2016.2516.25-0.30155183
10:41:3316.2016.2516.25-0.30655182
10:41:2316.2016.2516.20-0.352055176
10:41:1816.2016.2516.25-0.302955156
10:41:1316.2016.2516.25-0.30255127
10:41:0816.2016.2516.25-0.301155125
10:40:5816.2016.2516.20-0.35155114
10:40:5316.2016.2516.25-0.30555113
10:40:4816.2016.2516.25-0.301355108
10:40:4216.2016.2516.20-0.35555095
10:40:3716.2016.2516.25-0.302355090
10:40:3216.2016.2516.25-0.30455067
10:40:1716.2016.2516.25-0.30555063
10:40:1216.2016.2516.20-0.35555058
10:40:0216.2016.2516.20-0.35155053
10:39:5716.2016.2516.25-0.30755052
10:39:5216.2016.2516.25-0.302855045
10:39:4716.2016.2516.25-0.30155017
10:39:4216.2016.2516.25-0.301355016
10:39:3716.2016.2516.25-0.30255003
10:39:3216.2016.2516.25-0.30155001
10:39:2716.2016.2516.25-0.302355000
10:39:2216.2016.2516.25-0.301854977
10:39:1716.2016.2516.25-0.30754959
10:39:1216.2016.2516.25-0.3011654952
10:39:0716.2016.2516.25-0.30254836
10:39:0216.2016.2516.20-0.35154834
10:38:5716.2016.2516.25-0.30154833
10:38:4216.2016.2516.25-0.301454832
10:38:3716.2016.2516.25-0.30754818
10:38:3216.2016.2516.25-0.30954811
10:38:2716.2016.2516.25-0.30854802
10:38:2216.2016.2516.20-0.35554794
10:38:1716.2016.2516.25-0.30154789
10:38:1216.2016.2516.25-0.30154788
10:38:0716.2016.2516.25-0.3010554787
10:38:0216.2016.2516.25-0.301254682
10:37:4716.2016.2516.25-0.301554670
10:37:3716.2016.2516.25-0.301654655
10:37:3216.2016.2516.20-0.35154639
10:37:2716.2016.2516.25-0.302054638
10:37:2216.2016.2516.25-0.30954618
10:37:1716.2016.2516.25-0.301054609
10:37:0216.2016.2516.25-0.30254599
10:36:5716.2016.2516.25-0.30354597
10:36:5216.2016.2516.25-0.302154594
10:36:4716.2016.2516.25-0.30354573
10:36:4116.2016.2516.25-0.301954570
10:36:3616.2016.2516.20-0.35354551
10:36:3116.2016.2516.25-0.302754548
10:36:2616.2016.2516.25-0.30354521
10:36:2116.2016.2516.20-0.35554518
10:36:1616.2016.2516.25-0.30354513
10:36:1116.2016.2516.25-0.301554510
10:36:0616.2016.2516.25-0.302554495
10:36:0116.2016.2516.25-0.3049954470
10:35:5616.2016.2516.25-0.301653971
10:35:5116.2016.2516.25-0.30253955
10:35:4616.2016.2516.25-0.301353953
10:35:4116.2016.2516.25-0.30453940
10:35:3616.2016.2516.20-0.35253936
10:35:3116.2016.2516.25-0.30353934
10:35:2616.2016.2516.25-0.303353931
10:35:2116.2016.2516.20-0.35553898
10:35:1616.2016.2516.25-0.301953893
10:35:1116.2016.2516.25-0.30153874
10:35:0616.2016.2516.25-0.305053873
10:35:0116.2016.2516.25-0.30253823
10:34:5616.2016.2516.25-0.30453821
10:34:5116.2016.2516.25-0.301153817
10:34:4616.2016.2516.25-0.302353806
10:34:4116.2016.2516.25-0.301353783
10:34:3616.2016.2516.25-0.302453770
10:34:3116.2016.2516.25-0.302453746
10:34:2616.2016.2516.25-0.3051953722
10:34:2116.2016.2516.25-0.301853203
10:34:1616.2016.2516.25-0.3012053185
10:34:0116.2016.2516.25-0.301053065
10:33:5616.2016.2516.25-0.30253055
10:33:4616.2016.2516.25-0.30153053
10:33:4116.2016.2516.20-0.35253052
10:33:3116.2016.2516.20-0.35553050
10:33:2616.2016.2516.25-0.301953045
10:33:2116.2016.2516.25-0.301353026
10:33:1616.2016.2516.20-0.35153013
10:33:1116.2016.2516.25-0.30153012
10:33:0616.2016.2516.25-0.305653011
10:33:0116.2016.2516.20-0.35352955
10:32:5616.2016.2516.20-0.35152952
10:32:4616.2016.2516.20-0.35152951
10:32:3116.2016.2516.25-0.30352950
10:32:2616.2016.2516.20-0.35652947
10:32:2116.2016.2516.25-0.30252941
10:32:1616.2016.2516.25-0.301352939
10:31:4516.2016.2516.25-0.30252926
10:31:3016.2016.2516.25-0.302052924
10:31:2516.2016.2516.25-0.30252904
10:31:2016.2016.2516.20-0.35552902
10:31:1016.2016.2516.25-0.301352897
10:31:0516.2016.2516.20-0.351052884
10:30:5016.2016.2516.25-0.30552874
10:30:3516.2016.2516.25-0.30152869
10:30:3016.2016.2516.25-0.30252868
10:30:2516.2016.2516.25-0.30852866
10:30:1516.2016.2516.25-0.301052858
10:30:1016.2016.2516.25-0.301652848
10:30:0016.2016.2516.25-0.301452832
10:29:5516.2016.2516.20-0.35352818
10:29:4516.2016.2516.20-0.35552815
10:29:4016.2016.2516.20-0.35152810
10:29:3516.2016.2516.25-0.301352809
10:29:3016.2016.2516.20-0.3512752796
10:29:2516.2016.2516.20-0.35552669
10:29:1516.2016.2516.20-0.35152664
10:29:1016.2016.2516.20-0.353052663
10:28:5416.2016.2516.25-0.301452633
10:28:3416.2016.2516.25-0.30352619
10:28:2416.2016.2516.20-0.35552616
10:28:1416.2016.2516.25-0.30152611
10:28:0416.2016.2516.25-0.30252610
10:27:3416.2016.2516.20-0.35852608
10:27:2916.2016.2516.25-0.30152600
10:27:2416.2016.2516.20-0.35552599
10:27:1916.2016.2516.25-0.30352594
10:27:0916.2016.2516.25-0.30252591
10:27:0416.2016.2516.25-0.301152589
10:26:5916.2016.2516.25-0.301052578
10:26:4416.2016.2516.25-0.302052568
10:26:3916.2016.2516.25-0.303952548
10:26:2916.2016.2516.25-0.30152509
10:26:2416.2016.2516.25-0.301952508
10:26:1916.2016.2516.25-0.303252489
10:26:1416.2016.2516.25-0.30152457
10:26:0916.2016.2516.25-0.30252456
10:26:0416.2016.2516.25-0.301052454
10:25:5416.2016.2516.25-0.30152444
10:25:3916.2016.2516.25-0.30652443
10:25:3416.2516.3016.25-0.30652437
10:25:2916.2516.3016.25-0.3010452431
10:25:2416.2516.3016.25-0.3010852327
10:25:1916.2516.3016.30-0.25152219
10:25:1416.2516.3016.25-0.30852218
10:25:0916.2516.3016.25-0.30352210
10:24:5916.2516.3016.25-0.30252207
10:24:4916.2516.3016.25-0.30152205
10:24:4416.2516.3016.25-0.30152204
10:24:3816.2516.3016.25-0.303052203
10:24:2816.2516.3016.25-0.30152173
10:24:2316.2516.3016.25-0.304352172
10:24:1816.2516.3016.30-0.251152129
10:24:1316.2516.3016.25-0.303352118
10:24:0316.2516.3016.25-0.301552085
10:23:5816.2516.3016.25-0.30452070
10:23:5316.2516.3016.30-0.25652066
10:23:4316.2016.2516.25-0.303952060
10:23:3816.2016.2516.25-0.305352021
10:23:3316.2016.2516.25-0.3018651968
10:23:2816.2016.2516.25-0.3046351782
10:23:2316.2016.2516.25-0.3026751319
10:23:1816.2016.2516.25-0.3020151052
10:23:1316.2016.2516.25-0.303350851
10:23:0816.2016.2516.25-0.3045050818
10:23:0316.2016.2516.25-0.3025050368
10:22:5816.2016.2516.20-0.35550118
10:22:5316.2016.2516.20-0.35150113
10:22:4316.2016.2516.20-0.35150112
10:22:3816.2016.2516.20-0.351050111
10:22:3316.2016.2516.25-0.30350101
10:22:2316.2016.2516.20-0.35650098
10:22:1816.2016.2516.20-0.35350092
10:21:5816.2016.2516.20-0.35150089
10:21:3216.2016.2516.25-0.30350088
10:21:2216.2016.2516.20-0.35750085
10:21:1216.2016.2516.20-0.352350078
10:21:0216.2016.2516.20-0.35250055
10:20:5216.2016.2516.20-0.35250053
10:20:4716.2016.2516.20-0.35550051
10:20:4216.2016.2516.25-0.302050046
10:20:3716.2016.2516.20-0.352050026
10:20:3216.2016.2516.20-0.35550006
10:20:2216.2016.2516.20-0.35650001
10:20:1216.2016.2516.20-0.35549995
10:20:0716.2016.2516.20-0.35449990
10:20:0216.2016.2516.20-0.351049986
10:19:4716.2016.2516.20-0.359649976
10:19:4216.2016.2516.20-0.351049880
10:19:3716.2016.2516.20-0.35249870
10:19:3216.2016.2516.25-0.302849868
10:19:2716.2016.2516.20-0.35249840
10:19:2216.2016.2516.20-0.35549838
10:19:1716.2016.2516.20-0.35749833
10:19:1216.2016.2516.25-0.301949826
10:19:0716.2016.2516.20-0.351649807
10:19:0216.2016.2516.25-0.303849791
10:18:5716.1516.2016.20-0.3532549753
10:18:5216.1516.2016.20-0.3544649428
10:18:4716.1516.2016.20-0.3520848982
10:18:4216.1516.2016.20-0.353148774
10:18:3716.1516.2016.20-0.3512448743
10:18:3216.1516.2016.20-0.3518048619
10:18:2716.1516.2016.20-0.3512548439
10:18:2216.1516.2016.20-0.351948314
10:18:1716.1516.2016.20-0.3519948295
10:18:1216.1516.2016.20-0.35548096
10:18:0716.1516.2016.20-0.3512048091
10:18:0116.1516.2016.20-0.35347971
10:17:5616.1516.2016.20-0.35347968
10:17:5116.1516.2016.20-0.35347965
10:17:4616.1516.2016.20-0.351547962
10:17:3616.1516.2016.20-0.35147947
10:17:3116.1516.2016.15-0.40147946
10:17:2616.2016.2516.20-0.3536447945
10:17:2116.2016.2516.20-0.3546047581
10:17:1616.2016.2516.20-0.3530547121
10:17:1116.2016.2516.20-0.351546816
10:17:0616.2016.2516.20-0.35146801
10:17:0116.2016.2516.20-0.35246800
10:16:5616.2016.2516.20-0.35346798
10:16:5116.2016.2516.25-0.30146795
10:16:4616.2016.2516.20-0.351146794
10:16:4116.2016.2516.20-0.35246783
10:16:3616.2016.2516.20-0.3530346781
10:16:3116.2016.2516.20-0.35346478
10:16:2616.2016.2516.20-0.35546475
10:16:2116.2016.2516.20-0.35846470
10:16:1616.2016.2516.20-0.351146462
10:16:0616.2016.2516.25-0.302746451
10:16:0116.2516.3016.25-0.30133146424
10:15:5616.2516.3016.25-0.3050045093
10:15:5116.2516.3016.30-0.25244593
10:15:4616.2516.3016.25-0.30244591
10:15:4116.2516.3016.25-0.30344589
10:15:3616.2516.3016.30-0.25144586
10:15:3116.2516.3016.30-0.25444585
10:15:2616.2516.3016.25-0.30544581
10:15:2116.2516.3016.25-0.301644576
10:15:1616.2516.3016.25-0.30144560
10:15:1116.2516.3016.30-0.25344559
10:15:0616.2516.3016.25-0.3050144556
10:14:5616.2516.3016.30-0.251144055
10:14:5116.2516.3016.25-0.30244044
10:14:4616.2516.3016.30-0.25144042
10:14:4116.2516.3016.30-0.25244041
10:14:3116.2516.3016.30-0.25944039
10:14:2616.2516.3016.25-0.30544030
10:14:1616.2516.3016.30-0.25244025
10:14:1116.2516.3016.30-0.25144023
10:14:0116.2516.3016.30-0.25244022
10:13:5116.2516.3016.30-0.25144020
10:13:4616.2516.3016.25-0.301644019
10:13:4116.2516.3016.25-0.30244003
10:13:3616.2516.3016.25-0.30644001
10:13:3016.2516.3016.30-0.25143995
10:13:2516.2516.3016.30-0.25443994
10:13:2016.2516.3016.25-0.30543990
10:13:1016.2516.3016.30-0.25143985
10:13:0516.2516.3016.30-0.25143984
10:13:0016.2516.3016.30-0.25143983
10:12:5516.2516.3016.30-0.25143982
10:12:5016.2516.3016.30-0.25343981
10:12:4516.2516.3016.30-0.25743978
10:12:4016.2516.3016.30-0.251043971
10:12:3016.2516.3016.30-0.25343961
10:12:2516.2516.3016.25-0.30343958
10:12:2016.2516.3016.30-0.25143955
10:12:1016.2516.3016.25-0.30143954
10:12:0516.2516.3016.30-0.25443953
10:12:0016.2516.3016.30-0.25243949
10:11:5516.2516.3016.25-0.303043947
10:11:5016.2516.3016.30-0.251443917
10:11:4516.2516.3016.25-0.30543903
10:11:4016.2516.3016.30-0.25143898
10:11:3016.2516.3016.30-0.25443897
10:11:2516.2516.3016.25-0.30543893
10:11:2016.2516.3016.30-0.25543888
10:11:1016.2516.3016.25-0.30143883
10:11:0516.2516.3016.30-0.25143882
10:10:5516.2516.3016.30-0.25243881
10:10:4516.2516.3016.30-0.25443879
10:10:4016.2516.3016.25-0.30243875
10:10:2916.2516.3016.30-0.251343873
10:10:2416.2516.3016.25-0.30943860
10:10:1916.2516.3016.30-0.251543851
10:10:1416.2516.3016.30-0.25143836
10:10:0916.2516.3016.25-0.30143835
10:10:0416.2516.3016.30-0.25343834
10:09:3416.2516.3016.30-0.251043831
10:09:2916.2516.3016.30-0.25243821
10:09:2416.2516.3016.25-0.30843819
10:09:1916.2516.3016.30-0.256143811
10:09:0916.2516.3016.25-0.30143750
10:08:5916.2516.3016.30-0.25243749
10:08:4416.2516.3016.30-0.25243747
10:08:3916.2516.3016.25-0.302043745
10:08:2916.2516.3016.30-0.25343725
10:08:2416.2516.3016.25-0.30543722
10:08:1916.2516.3016.25-0.30443717
10:08:1416.2516.3016.25-0.30543713
10:08:0916.2516.3016.25-0.301043708
10:08:0416.2516.3016.30-0.25243698
10:07:4916.2516.3016.30-0.256043696
10:07:4416.2516.3016.25-0.30543636
10:07:2916.2516.3016.25-0.301243631
10:07:2416.2516.3016.25-0.30643619
10:07:0916.2516.3016.25-0.30143613
10:06:5416.2516.3016.25-0.30243612
10:06:2816.2516.3016.30-0.25343610
10:06:2316.2516.3016.25-0.30543607
10:06:1316.2516.3016.30-0.25243602
10:06:0316.2516.3016.25-0.301043600
10:05:4316.2516.3016.30-0.25143590
10:05:2816.2516.3016.30-0.25343589
10:05:2316.2516.3016.25-0.30543586
10:05:0816.2516.3016.30-0.25143581
10:04:5816.2516.3016.25-0.30143580
10:04:5316.2516.3016.30-0.25543579
10:04:4816.2516.3016.25-0.30143574
10:04:4316.2516.3016.30-0.25243573
10:04:3316.2516.3016.30-0.25343571
10:04:2316.2516.3016.25-0.30643568
10:04:0816.2516.3016.25-0.30143562
10:04:0316.2516.3016.30-0.25743561
10:03:4816.2516.3016.30-0.25443554
10:03:4316.2516.3016.30-0.25243550
10:03:3816.3016.3516.30-0.2521243548
10:03:3316.3016.3516.30-0.251743336
10:03:2316.3016.3516.30-0.25543319
10:03:1816.3016.3516.30-0.251143314
10:03:1316.3016.3516.30-0.252843303
10:03:0816.3016.3516.30-0.251343275
10:03:0316.3016.3516.30-0.25343262
10:02:5816.3016.3516.35-0.20543259
10:02:5316.3016.3516.30-0.25143254
10:02:4316.3016.3516.30-0.25943253
10:02:3816.3016.3516.30-0.25143244
10:02:3316.3016.3516.30-0.252243243
10:02:2816.3016.3516.30-0.25143221
10:02:2316.3016.3516.30-0.25943220
10:02:1816.3016.3516.30-0.25543211
10:02:1316.3016.3516.30-0.25243206
10:02:0816.3016.3516.30-0.25543204
10:02:0316.3016.3516.30-0.251743199
10:01:5816.3016.3516.30-0.254143182
10:01:5316.3016.3516.30-0.251643141
10:01:4716.3016.3516.30-0.2517943125
10:01:4216.3016.3516.30-0.25942946
10:01:3716.3016.3516.35-0.202042937
10:01:3216.3016.3516.30-0.2513142917
10:01:2716.2516.3016.30-0.2511942786
10:01:2216.2516.3016.30-0.2510942667
10:01:1716.2516.3016.30-0.2516442558
10:01:1216.2516.3016.30-0.2536742394
10:01:0716.2516.3016.30-0.2550942027
10:01:0216.2516.3016.30-0.254441518
10:00:5716.2516.3016.30-0.25741474
10:00:5216.2516.3016.30-0.25941467
10:00:4716.2516.3016.30-0.25241458
10:00:4216.2516.3016.30-0.251241456
10:00:3716.2516.3016.30-0.252741444
10:00:3216.2516.3016.30-0.25541417
10:00:2716.2516.3016.30-0.253741412
10:00:2216.2516.3016.30-0.25841375
10:00:1716.2516.3016.30-0.25641367
10:00:0716.2516.3016.30-0.252741361
10:00:0216.2516.3016.30-0.25741334
09:59:5716.2516.3016.30-0.25941327
09:59:5216.2516.3016.30-0.251041318
09:59:4716.2516.3016.30-0.252141308
09:59:4116.2516.3016.30-0.253441287
09:59:3616.2516.3016.30-0.251741253
09:59:3116.2516.3016.30-0.252241236
09:59:2616.2516.3016.30-0.251241214
09:59:2116.2516.3016.30-0.251041202
09:59:1616.2516.3016.30-0.252141192
09:59:1116.2516.3016.30-0.2512341171
09:59:0616.2516.3016.30-0.251541048
09:59:0116.2516.3016.25-0.305041033
09:58:5616.2016.2516.25-0.30114340983
09:58:5116.2016.2516.25-0.301939840
09:58:4616.2016.2516.25-0.305539821
09:58:4116.2016.2516.25-0.3010039766
09:58:3616.2016.2516.25-0.303639666
09:58:3116.2016.2516.25-0.302039630
09:58:2616.2016.2516.25-0.3030039610
09:58:2116.2016.2516.20-0.35739310
09:58:1616.2016.2516.25-0.30639303
09:58:0616.2016.2516.20-0.35239297
09:58:0116.2016.2516.25-0.30239295
09:57:5616.2016.2516.20-0.351039293
09:57:5116.2016.2516.25-0.3020739283
09:57:4616.2016.2516.25-0.30139076
09:57:4116.2016.2516.25-0.30339075
09:57:3616.2016.2516.25-0.30939072
09:57:3116.2016.2516.25-0.30639063
09:57:2116.2016.2516.20-0.35739057
09:57:1616.2016.2516.25-0.30539050
09:57:1116.2016.2516.25-0.301139045
09:57:0616.2016.2516.25-0.30539034
09:57:0116.2016.2516.25-0.301139029
09:56:5616.2016.2516.20-0.35539018
09:56:5116.2016.2516.25-0.30739013
09:56:4616.2016.2516.25-0.30139006
09:56:4116.2016.2516.25-0.30839005
09:56:3616.2016.2516.20-0.35338997
09:56:3116.2016.2516.25-0.30238994
09:56:2616.2016.2516.25-0.30438992
09:56:2116.2016.2516.25-0.301838988
09:56:1616.1516.2016.20-0.3528538970
09:56:1116.1516.2016.20-0.3533338685
09:56:0616.1516.2016.20-0.3520938352
09:56:0116.1516.2016.20-0.356238143
09:55:5616.1516.2016.20-0.3512438081
09:55:5016.1516.2016.20-0.351137957
09:55:4516.1516.2016.20-0.3510237946
09:55:4016.1516.2016.20-0.352637844
09:55:3516.1516.2016.15-0.406737818
09:55:3016.1516.2016.20-0.35837751
09:55:2516.1516.2016.20-0.35437743
09:55:2016.1516.2016.20-0.35537739
09:55:1516.1516.2016.20-0.3513737734
09:55:1016.1516.2016.20-0.3520237597
09:55:0516.1516.2016.20-0.353837395
09:54:5016.1516.2016.20-0.35137357
09:54:4516.1516.2016.20-0.355137356
09:54:3516.1516.2016.20-0.35337305
09:54:3016.1516.2016.20-0.35637302
09:54:2516.1516.2016.20-0.35337296
09:54:2016.1516.2016.15-0.40537293
09:54:1516.1516.2016.20-0.35837288
09:54:1016.1516.2016.20-0.351137280
09:54:0516.1516.2016.20-0.35137269
09:53:5516.1516.2016.15-0.40137268
09:53:5016.1516.2016.20-0.35637267
09:53:4516.1516.2016.15-0.40437261
09:53:4016.1516.2016.15-0.40137257
09:53:3516.1516.2016.20-0.35237256
09:53:3016.1516.2016.20-0.35437254
09:53:2516.1516.2016.15-0.401037250
09:53:2016.1516.2016.20-0.35537240
09:53:1016.1516.2016.20-0.35237235
09:53:0516.1516.2016.20-0.352137233
09:53:0016.1516.2016.15-0.40337212
09:52:5516.1516.2016.20-0.35837209
09:52:5016.1516.2016.20-0.35137201
09:52:4516.1516.2016.20-0.3520337200
09:52:4016.1516.2016.15-0.40236997
09:52:3516.1516.2016.20-0.35136995
09:52:3016.1516.2016.20-0.35336994
09:52:2516.1516.2016.15-0.407536991
09:52:2016.1516.2016.20-0.35336916
09:52:1016.1516.2016.20-0.351236913
09:52:0516.1516.2016.20-0.35636901
09:51:5516.1516.2016.20-0.35336895
09:51:5016.1516.2016.20-0.35336892
09:51:4416.1516.2016.20-0.35836889
09:51:3916.1516.2016.20-0.35436881
09:51:3416.1516.2016.20-0.351736877
09:51:2916.1516.2016.15-0.40536860
09:51:2416.1516.2016.20-0.354936855
09:51:1916.1516.2016.20-0.351336806
09:51:1416.1516.2016.20-0.35136793
09:51:0916.1516.2016.15-0.40136792
09:51:0416.1516.2016.20-0.35236791
09:50:5916.1516.2016.20-0.351436789
09:50:5416.1516.2016.20-0.355036775
09:50:4916.1516.2016.20-0.35536725
09:50:4416.1516.2016.20-0.35436720
09:50:3916.1516.2016.20-0.35136716
09:50:3416.1516.2016.20-0.35836715
09:50:2916.1516.2016.20-0.35136707
09:50:2416.1516.2016.15-0.40536706
09:50:1916.1516.2016.20-0.35736701
09:50:1416.1516.2016.20-0.35436694
09:50:0416.1516.2016.15-0.403036690
09:49:5916.1516.2016.20-0.35936660
09:49:5416.1516.2016.20-0.35236651
09:49:4916.1516.2016.20-0.35136649
09:49:4416.2016.2516.20-0.352936648
09:49:3916.2016.2516.20-0.3510436619
09:49:3416.2016.2516.25-0.30236515
09:49:2916.2016.2516.20-0.35436513
09:49:2416.2016.2516.20-0.351936509
09:49:1916.2016.2516.20-0.35436490
09:49:1416.2016.2516.20-0.355736486
09:49:0916.2016.2516.20-0.35136429
09:49:0416.2016.2516.20-0.355736428
09:48:5916.2016.2516.20-0.35536371
09:48:5316.2016.2516.20-0.35436366
09:48:4816.2016.2516.20-0.355336362
09:48:4316.2016.2516.20-0.352036309
09:48:3816.2016.2516.20-0.35236289
09:48:3316.2016.2516.20-0.35736287
09:48:2816.2016.2516.20-0.35436280
09:48:2316.2016.2516.20-0.353636276
09:48:1816.2016.2516.20-0.352736240
09:48:1316.2016.2516.20-0.352836213
09:48:0816.2016.2516.20-0.353836185
09:48:0316.2016.2516.20-0.35436147
09:47:5816.2016.2516.20-0.352536143
09:47:5316.2016.2516.20-0.352436118
09:47:4816.2016.2516.20-0.3514936094
09:47:4316.2016.2516.20-0.359735945
09:47:3816.2016.2516.20-0.354635848
09:47:3316.2016.2516.20-0.3511835802
09:47:2816.2016.2516.20-0.35735684
09:47:2316.2016.2516.20-0.351135677
09:47:1816.2016.2516.20-0.35535666
09:47:1316.2016.2516.25-0.30235661
09:47:0816.2016.2516.20-0.35835659
09:47:0316.2016.2516.20-0.35135651
09:46:5816.2016.2516.20-0.352235650
09:46:5316.2016.2516.20-0.35535628
09:46:4816.2016.2516.25-0.30235623
09:46:4316.2016.2516.20-0.351035621
09:46:3816.2016.2516.20-0.35535611
09:46:3316.2016.2516.20-0.35335606
09:46:2816.2016.2516.20-0.35135603
09:46:2316.2016.2516.20-0.351035602
09:46:1316.2016.2516.20-0.35135592
09:46:0316.2016.2516.20-0.3514035591
09:45:5816.2016.2516.25-0.302435451
09:45:5316.2016.2516.20-0.351135427
09:45:4816.2016.2516.25-0.301135416
09:45:3816.2016.2516.25-0.30135405
09:45:3316.2016.2516.25-0.30635404
09:45:2816.2016.2516.20-0.35135398
09:45:2316.2016.2516.20-0.35835397
09:45:1816.2016.2516.20-0.35135389
09:45:0816.2016.2516.25-0.301035388
09:45:0316.2016.2516.20-0.35335378
09:44:5816.2016.2516.20-0.35435375
09:44:5316.2016.2516.20-0.35135371
09:44:4816.2016.2516.20-0.35235370
09:44:3716.2016.2516.20-0.35135368
09:44:3216.2016.2516.20-0.35635367
09:44:2216.2016.2516.20-0.35535361
09:44:1716.2016.2516.25-0.301035356
09:44:1216.2016.2516.25-0.3010035346
09:44:0216.2016.2516.25-0.301435246
09:43:5716.2016.2516.25-0.30535232
09:43:4716.2016.2516.20-0.351335227
09:43:4216.2016.2516.20-0.352035214
09:43:3716.2016.2516.20-0.35135194
09:43:3216.2016.2516.25-0.30435193
09:43:2716.2016.2516.20-0.352035189
09:43:2216.2016.2516.20-0.351135169
09:43:1716.2016.2516.25-0.304935158
09:43:1216.2016.2516.20-0.353235109
09:43:0716.2016.2516.20-0.353135077
09:43:0216.2016.2516.20-0.351135046
09:42:4716.2016.2516.20-0.35435035
09:42:4216.2016.2516.20-0.35335031
09:42:3716.2016.2516.20-0.35735028
09:42:3216.2016.2516.25-0.30235021
09:42:2216.2016.2516.20-0.35835019
09:42:1716.2016.2516.20-0.35535011
09:42:1216.2016.2516.25-0.30135006
09:42:0716.2016.2516.20-0.35135005
09:42:0216.2016.2516.20-0.351135004
09:41:5716.2016.2516.25-0.30734993
09:41:5216.2016.2516.25-0.30334986
09:41:4716.2016.2516.20-0.35134983
09:41:4216.2016.2516.20-0.35334982
09:41:3616.2016.2516.20-0.351534979
09:41:3116.2016.2516.20-0.351034964
09:41:2616.2016.2516.25-0.303034954
09:41:2116.2016.2516.20-0.352034924
09:41:1616.1516.2016.20-0.3518134904
09:41:1116.1516.2016.20-0.3530134723
09:41:0616.1516.2016.20-0.3551634422
09:41:0116.1516.2016.20-0.351333906
09:40:5616.1516.2016.20-0.352333893
09:40:5116.1516.2016.15-0.403133870
09:40:4616.1516.2016.20-0.354233839
09:40:4116.1516.2016.20-0.352533797
09:40:3616.1516.2016.20-0.35333772
09:40:3116.1516.2016.15-0.40733769
09:40:2616.1516.2016.20-0.351033762
09:40:2116.1516.2016.15-0.40633752
09:40:1616.1516.2016.15-0.402833746
09:40:1116.1516.2016.20-0.351333718
09:40:0616.1516.2016.15-0.406933705
09:40:0116.2016.2516.20-0.3540733636
09:39:5616.2016.2516.20-0.3510633229
09:39:5116.2016.2516.20-0.359633123
09:39:4616.2016.2516.20-0.3517633027
09:39:4116.2016.2516.20-0.359332851
09:39:3616.2016.2516.20-0.3551832758
09:39:3116.2016.2516.20-0.351032240
09:39:2616.2016.2516.20-0.352432230
09:39:2116.2016.2516.20-0.352032206
09:39:1616.2016.2516.20-0.353732186
09:39:1116.2016.2516.20-0.351032149
09:39:0616.2016.2516.20-0.352532139
09:39:0116.2016.2516.20-0.356432114
09:38:5616.2016.2516.20-0.352332050
09:38:5116.2016.2516.20-0.35432027
09:38:4616.2016.2516.20-0.352232023
09:38:4116.2016.2516.20-0.353432001
09:38:3616.2016.2516.20-0.3517431967
09:38:3116.2016.2516.20-0.354331793
09:38:2616.2016.2516.20-0.3532531750
09:38:2116.2016.2516.20-0.351431425
09:38:1616.2016.2516.20-0.35531411
09:38:1116.2016.2516.20-0.355531406
09:38:0616.2016.2516.20-0.35831351
09:38:0016.2016.2516.20-0.355231343
09:37:5516.2016.2516.20-0.351431291
09:37:5016.2016.2516.25-0.305331277
09:37:4516.2016.2516.20-0.351831224
09:37:4016.2016.2516.20-0.351131206
09:37:3516.2016.2516.20-0.351231195
09:37:3016.2016.2516.25-0.304331183
09:37:2516.2016.2516.20-0.353231140
09:37:2016.2016.2516.20-0.352431108
09:37:1516.2016.2516.20-0.352331084
09:37:1016.2016.2516.20-0.351831061
09:37:0516.2016.2516.25-0.304031043
09:37:0016.2516.3016.25-0.3053731003
09:36:5516.2516.3016.25-0.3021230466
09:36:5016.2516.3016.25-0.302930254
09:36:4516.2516.3016.25-0.304030225
09:36:4016.2516.3016.25-0.3017630185
09:36:3516.2516.3016.25-0.303030009
09:36:3016.2516.3016.25-0.3011329979
09:36:2516.2516.3016.25-0.307429866
09:36:2016.2516.3016.25-0.303229792
09:36:1516.2516.3016.25-0.30829760
09:36:1016.2516.3016.25-0.304229752
09:36:0516.2516.3016.25-0.301629710
09:36:0016.2516.3016.25-0.3040829694
09:35:5516.2516.3016.25-0.3028529286
09:35:5016.3016.3516.30-0.2535329001
09:35:4516.3016.3516.30-0.25199928648
09:35:4016.3016.3516.30-0.25126649
09:35:3516.3016.3516.30-0.25226648
09:35:3016.3016.3516.30-0.25226646
09:35:2516.3016.3516.35-0.20826644
09:35:2016.3016.3516.30-0.251026636
09:35:1516.3016.3516.30-0.251026626
09:35:1016.3016.3516.35-0.20326616
09:35:0516.3016.3516.30-0.25226613
09:35:0016.3016.3516.35-0.206826611
09:34:5516.3016.3516.30-0.254326543
09:34:5016.3016.3516.35-0.205026500
09:34:4516.3016.3516.30-0.255026450
09:34:3016.3016.3516.30-0.251126400
09:34:2516.3016.3516.35-0.204426389
09:34:2016.3016.3516.35-0.205026345
09:34:1516.3016.3516.35-0.2020026295
09:34:1016.3016.3516.35-0.20526095
09:34:0516.3016.3516.30-0.25626090
09:34:0016.3016.3516.30-0.25326084
09:33:5516.3016.3516.35-0.201726081
09:33:4016.3016.3516.35-0.20226064
09:33:2916.3016.3516.35-0.20326062
09:33:2416.3016.3516.30-0.251126059
09:33:1916.3016.3516.30-0.25326048
09:33:1416.3016.3516.35-0.20126045
09:33:0916.3016.3516.30-0.25426044
09:33:0416.3016.3516.30-0.251026040
09:32:5416.3016.3516.30-0.25226030
09:32:4416.3016.3516.30-0.25526028
09:32:3916.3016.3516.30-0.25326023
09:32:3416.3016.3516.35-0.20126020
09:32:2916.3016.3516.35-0.203126019
09:32:2416.3016.3516.30-0.25525988
09:32:1916.3016.3516.30-0.25625983
09:32:0416.3016.3516.30-0.251525977
09:31:4916.3016.3516.35-0.20125962
09:31:3916.3016.3516.35-0.203325961
09:31:3416.3016.3516.30-0.25125928
09:31:2816.3016.3516.35-0.207125927
09:31:2316.3016.3516.30-0.25625856
09:31:1816.3016.3516.30-0.25125850
09:31:1316.3016.3516.30-0.252525849
09:31:0316.3016.3516.35-0.20125824
09:30:5316.3016.3516.30-0.25125823
09:30:4816.3016.3516.35-0.201525822
09:30:4316.3016.3516.35-0.201125807
09:30:3816.3016.3516.35-0.20125796
09:30:3316.3016.3516.35-0.20125795
09:30:2816.3016.3516.30-0.251025794
09:30:2316.3016.3516.35-0.202625784
09:30:1316.3016.3516.35-0.201025758
09:30:0816.3016.3516.30-0.25725748
09:30:0316.3016.3516.35-0.20525741
09:29:4316.3016.3516.30-0.252025736
09:29:3816.3016.3516.30-0.25225716
09:29:2816.3016.3516.30-0.253525714
09:29:2316.3016.3516.30-0.25825679
09:29:1816.3016.3516.30-0.253125671
09:29:0816.3016.3516.30-0.25525640
09:28:5816.3016.3516.35-0.20125635
09:28:5316.3016.3516.35-0.20325634
09:28:4816.3016.3516.30-0.25825631
09:28:4316.3016.3516.35-0.20225623
09:28:3816.3016.3516.30-0.25225621
09:28:3316.3016.3516.30-0.25125619
09:28:2816.3016.3516.30-0.252125618
09:28:2316.3016.3516.30-0.25725597
09:28:1816.3016.3516.30-0.25725590
09:28:0816.3016.3516.30-0.25525583
09:28:0316.3016.3516.30-0.25125578
09:27:5816.3016.3516.35-0.20225577
09:27:5316.3016.3516.35-0.201025575
09:27:4816.3016.3516.35-0.201225565
09:27:4316.3016.3516.35-0.20325553
09:27:3816.3016.3516.35-0.201025550
09:27:3316.3016.3516.35-0.20925540
09:27:2316.3016.3516.30-0.251325531
09:27:1216.3016.3516.30-0.251025518
09:27:0716.3016.3516.35-0.20325508
09:27:0216.3016.3516.35-0.20525505
09:26:5716.3016.3516.35-0.20525500
09:26:5216.3016.3516.35-0.201625495
09:26:4716.3016.3516.35-0.20225479
09:26:4216.3016.3516.30-0.252825477
09:26:3216.3016.3516.30-0.251225449
09:26:2716.3016.3516.35-0.203025437
09:26:2216.3016.3516.30-0.251625407
09:26:1716.3016.3516.30-0.25725391
09:26:1216.3016.3516.30-0.25125384
09:26:0716.3016.3516.35-0.204425383
09:26:0216.3016.3516.30-0.251025339
09:25:5716.3016.3516.30-0.251425329
09:25:5216.3016.3516.30-0.251525315
09:25:4716.3016.3516.30-0.258125300
09:25:4216.3016.3516.30-0.25625219
09:25:3716.3016.3516.30-0.25125213
09:25:2216.3016.3516.30-0.25725212
09:25:1716.3016.3516.30-0.252625205
09:25:1216.3016.3516.35-0.20325179
09:25:0716.3016.3516.35-0.20525176
09:25:0216.3016.3516.30-0.25925171
09:24:5216.3016.3516.35-0.20125162
09:24:4716.3016.3516.35-0.201025161
09:24:4216.3016.3516.35-0.20825151
09:24:3216.3016.3516.35-0.20725143
09:24:2716.3016.3516.35-0.2030125136
09:24:2216.3016.3516.30-0.251124835
09:24:1716.3016.3516.30-0.25524824
09:24:1216.3016.3516.30-0.25124819
09:24:0716.3016.3516.30-0.25124818
09:24:0216.3016.3516.35-0.201324817
09:23:5216.3016.3516.35-0.20124804
09:23:4716.3016.3516.35-0.204824803
09:23:4216.3016.3516.30-0.25124755
09:23:3716.3016.3516.30-0.251024754
09:23:2716.3016.3516.30-0.25324744
09:23:2216.3016.3516.30-0.251024741
09:23:1716.3016.3516.35-0.201024731
09:23:1216.3016.3516.30-0.25524721
09:23:0716.3016.3516.35-0.202024716
09:23:0216.3016.3516.35-0.203024696
09:22:5716.3016.3516.30-0.25424666
09:22:5216.3016.3516.35-0.202224662
09:22:4716.3016.3516.35-0.202024640
09:22:4216.3016.3516.30-0.25224620
09:22:3216.3016.3516.35-0.20824618
09:22:2716.3016.3516.30-0.251224610
09:22:2216.3016.3516.30-0.251124598
09:22:1116.3016.3516.30-0.253424587
09:22:0616.3016.3516.30-0.25624553
09:21:5116.3016.3516.35-0.201024547
09:21:4616.3016.3516.30-0.25224537
09:21:4116.3016.3516.35-0.204024535
09:21:3616.3016.3516.30-0.25224495
09:21:3116.3016.3516.30-0.25624493
09:21:2616.3016.3516.30-0.255124487
09:21:2116.3016.3516.30-0.251024436
09:21:1616.3016.3516.35-0.20224426
09:21:1116.3016.3516.30-0.25424424
09:21:0616.3016.3516.30-0.25124420
09:20:5616.3016.3516.35-0.20224419
09:20:5116.3016.3516.30-0.25124417
09:20:4616.3016.3516.30-0.25124416
09:20:3616.3016.3516.35-0.201324415
09:20:3016.3016.3516.30-0.25124402
09:20:2516.3016.3516.30-0.254324401
09:20:2016.3016.3516.30-0.253724358
09:20:1516.3016.3516.30-0.25124321
09:20:0016.3016.3516.30-0.251124320
09:19:5516.3016.3516.35-0.201824309
09:19:5016.3016.3516.35-0.202624291
09:19:4516.3016.3516.35-0.205624265
09:19:4016.3016.3516.35-0.201224209
09:19:3516.3016.3516.35-0.20624197
09:19:3016.3016.3516.35-0.20524191
09:19:2516.3016.3516.35-0.201424186
09:19:2016.3016.3516.30-0.254224172
09:19:1516.3016.3516.35-0.206424130
09:19:1016.3016.3516.35-0.2011624066
09:19:0516.3016.3516.35-0.2011623950
09:19:0016.3016.3516.35-0.2011523834
09:18:5516.3016.3516.35-0.2051423719
09:18:5016.3016.3516.35-0.2011223205
09:18:4516.3016.3516.35-0.208223093
09:18:4016.3016.3516.35-0.203023011
09:18:3516.3016.3516.30-0.25722981
09:18:3016.3016.3516.35-0.203022974
09:18:2516.3016.3516.35-0.205022944
09:18:2016.3016.3516.30-0.25322894
09:18:1516.3016.3516.35-0.205222891
09:18:1016.3016.3516.30-0.254422839
09:18:0516.3016.3516.30-0.25722795
09:18:0016.3016.3516.35-0.202922788
09:17:5516.3016.3516.35-0.203522759
09:17:5016.3016.3516.35-0.202022724
09:17:4516.3016.3516.30-0.25922704
09:17:4016.3016.3516.30-0.254422695
09:17:3516.3016.3516.30-0.254922651
09:17:3016.3016.3516.30-0.2512322602
09:17:2516.3016.3516.30-0.2525622479
09:17:2016.3016.3516.35-0.20522223
09:17:1516.3016.3516.35-0.205222218
09:17:1016.3016.3516.35-0.202722166
09:17:0516.3016.3516.35-0.203422139
09:17:0016.3016.3516.30-0.252822105
09:16:5516.3016.3516.30-0.252522077
09:16:5016.3016.3516.30-0.254822052
09:16:4516.3016.3516.30-0.252022004
09:16:4016.3016.3516.30-0.25821984
09:16:3416.3016.3516.35-0.2010021976
09:16:2916.3016.3516.35-0.201521876
09:16:2416.2516.3016.30-0.2558421861
09:16:1916.2516.3016.30-0.2528521277
09:16:1416.2516.3016.30-0.251620992
09:16:0916.2516.3016.30-0.251620976
09:16:0416.2516.3016.30-0.252720960
09:15:5916.2516.3016.30-0.25620933
09:15:5416.2516.3016.30-0.251520927
09:15:4916.2516.3016.30-0.252220912
09:15:4416.2516.3016.30-0.251820890
09:15:3916.2516.3016.30-0.251520872
09:15:3416.2516.3016.30-0.254020857
09:15:2916.2516.3016.25-0.301120817
09:15:2416.2516.3016.25-0.305020806
09:15:1916.2516.3016.25-0.30520756
09:15:1416.2516.3016.30-0.25120751
09:15:0916.2516.3016.30-0.25220750
09:15:0416.2516.3016.30-0.25120748
09:14:5916.2516.3016.30-0.252720747
09:14:5416.2516.3016.25-0.30820720
09:14:4916.2516.3016.25-0.301020712
09:14:4416.2516.3016.30-0.253220702
09:14:3916.2516.3016.30-0.256220670
09:14:3416.2516.3016.30-0.251820608
09:14:2916.2516.3016.25-0.305520590
09:14:2416.2516.3016.25-0.306620535
09:14:1916.2516.3016.25-0.305620469
09:14:1416.2516.3016.25-0.302620413
09:14:0916.2516.3016.30-0.252320387
09:14:0416.2516.3016.25-0.306820364
09:13:5916.2516.3016.25-0.3014920296
09:13:5416.2516.3016.25-0.30620147
09:13:4916.2016.2516.25-0.3066620141
09:13:4416.2016.2516.25-0.309419475
09:13:3916.2016.2516.25-0.308619381
09:13:3416.2016.2516.25-0.305119295
09:13:2916.2016.2516.20-0.352119244
09:13:2416.2016.2516.20-0.355419223
09:13:1916.2016.2516.20-0.351719169
09:13:1416.2016.2516.20-0.351819152
09:13:0916.2016.2516.25-0.301919134
09:13:0416.2016.2516.20-0.351019115
09:12:5916.2016.2516.25-0.301419105
09:12:5416.2016.2516.20-0.354119091
09:12:4916.2016.2516.20-0.355019050
09:12:4416.2516.3016.25-0.3010019000
09:12:3916.2516.3016.25-0.306718900
09:12:3416.2516.3016.25-0.3012018833
09:12:2916.2516.3016.25-0.3011318713
09:12:2416.2516.3016.25-0.3019118600
09:12:1916.2516.3016.25-0.308518409
09:12:1416.2516.3016.25-0.305218324
09:12:0916.2516.3016.25-0.306318272
09:12:0416.2516.3016.25-0.305118209
09:11:5916.2516.3016.25-0.302518158
09:11:5416.2516.3016.25-0.301918133
09:11:4816.2516.3016.25-0.303618114
09:11:4316.2516.3016.25-0.307718078
09:11:3816.2516.3016.25-0.3014018001
09:11:3316.2516.3016.25-0.3011017861
09:11:2816.2516.3016.25-0.3022117751
09:11:2316.2516.3016.25-0.308717530
09:11:1816.2516.3016.25-0.304217443
09:11:1316.2516.3016.25-0.303617401
09:11:0816.2516.3016.25-0.307417365
09:11:0316.2516.3016.25-0.3014417291
09:10:5816.2516.3016.25-0.302317147
09:10:5316.2516.3016.25-0.301517124
09:10:4816.2516.3016.25-0.301817109
09:10:4316.2516.3016.25-0.303317091
09:10:3816.2516.3016.25-0.309817058
09:10:3316.2516.3016.25-0.304116960
09:10:2816.2516.3016.25-0.304816919
09:10:2316.2516.3016.25-0.302716871
09:10:1816.2516.3016.25-0.304816844
09:10:1316.2516.3016.25-0.304316796
09:10:0816.2516.3016.25-0.303716753
09:10:0316.2516.3016.25-0.303516716
09:09:5816.2516.3016.25-0.308316681
09:09:5316.2516.3016.25-0.3025116598
09:09:4816.2516.3016.30-0.2511116347
09:09:4316.2516.3016.25-0.304716236
09:09:3716.2516.3016.25-0.3013416189
09:09:3216.2516.3016.25-0.3023916055
09:09:2716.2516.3016.25-0.3010915816
09:09:2216.3016.3516.30-0.2526815707
09:09:1716.3016.3516.30-0.2529715439
09:09:1216.3016.3516.30-0.2524815142
09:09:0716.3016.3516.30-0.254414894
09:09:0216.3016.3516.30-0.257114850
09:08:5716.3016.3516.30-0.2512714779
09:08:5216.3016.3516.30-0.2514414652
09:08:4716.3016.3516.35-0.206414508
09:08:4216.3016.3516.30-0.2516114444
09:08:3716.3516.4016.35-0.2048214283
09:08:3216.3516.4016.35-0.2054013801
09:08:2716.3516.4016.35-0.205513261
09:08:2216.3516.4016.35-0.2025313206
09:08:1716.4016.4516.40-0.15101612953
09:08:1216.4016.4516.40-0.157511937
09:08:0716.4016.4516.40-0.156111862
09:08:0216.4016.4516.40-0.157111801
09:07:5716.4016.4516.40-0.15111730
09:07:5216.4016.4516.40-0.151611729
09:07:4716.4016.4516.40-0.15211713
09:07:4216.4016.4516.40-0.152111711
09:07:3716.4016.4516.40-0.152711690
09:07:3216.4016.4516.45-0.102311663
09:07:2716.4016.4516.45-0.103411640
09:07:2216.4016.4516.40-0.155211606
09:07:1716.4016.4516.40-0.15611554
09:07:1216.4016.4516.40-0.15111548
09:07:0716.4016.4516.45-0.10411547
09:07:0216.4016.4516.40-0.15611543
09:06:5716.4016.4516.45-0.10911537
09:06:5216.4016.4516.40-0.151511528
09:06:4716.4016.4516.45-0.101311513
09:06:4216.4016.4516.45-0.102011500
09:06:3716.4016.4516.40-0.151411480
09:06:3216.4016.4516.45-0.10211466
09:06:2716.4016.4516.45-0.106411464
09:06:2216.4016.4516.40-0.158911400
09:06:1716.4016.4516.45-0.10611311
09:06:1216.4016.4516.45-0.103111305
09:06:0716.4016.4516.40-0.15711274
09:06:0216.4016.4516.45-0.101411267
09:05:5716.4016.4516.40-0.151811253
09:05:5216.4016.4516.45-0.105411235
09:05:4716.4016.4516.45-0.102911181
09:05:4116.4016.4516.45-0.103311152
09:05:3616.4016.4516.40-0.151511119
09:05:3116.4016.4516.40-0.152211104
09:05:2616.4016.4516.45-0.1014611082
09:05:2116.4016.4516.40-0.1520210936
09:05:1616.4516.5016.45-0.1030510734
09:05:1116.4516.5016.45-0.107310429
09:05:0616.4516.5016.45-0.102310356
09:05:0116.4016.4516.45-0.101610333
09:04:5616.4016.4516.45-0.1015910317
09:04:5116.4016.4516.45-0.105410158
09:04:4616.4016.4516.45-0.108310104
09:04:4116.4016.4516.45-0.1018910021
09:04:3616.4016.4516.45-0.10119832
09:04:3116.4016.4516.45-0.10179821
09:04:2616.4016.4516.45-0.105009804
09:04:2116.4016.4516.45-0.101059304
09:04:1616.4016.4516.40-0.151139199
09:04:1116.4016.4516.40-0.1569086
09:04:0616.4016.4516.40-0.1579080
09:04:0116.4016.4516.40-0.15409073
09:03:5616.4016.4516.45-0.10259033
09:03:5116.4016.4516.40-0.15119008
09:03:4616.4016.4516.40-0.1578997
09:03:4116.4016.4516.45-0.1048990
09:03:3616.4016.4516.40-0.15188986
09:03:3116.4016.4516.40-0.15438968
09:03:2616.4016.4516.40-0.151398925
09:03:2116.4016.4516.40-0.15178786
09:03:1616.4016.4516.45-0.102048769
09:03:1116.4016.4516.40-0.152208565
09:03:0616.4016.4516.45-0.10148345
09:03:0116.4016.4516.45-0.1068331
09:02:5616.3516.4016.45-0.101068325
09:02:5116.3516.4016.40-0.151378219
09:02:4616.3516.4016.40-0.151128082
09:02:4116.3516.4016.40-0.153327970
09:02:3616.3516.4016.35-0.20197638
09:02:3116.3516.4016.35-0.20657619
09:02:2616.3516.4016.35-0.20547554
09:02:2116.4016.4516.40-0.154437500
09:02:1616.4016.4516.40-0.151277057
09:02:1116.4016.4516.40-0.15146930
09:02:0616.4016.4516.40-0.15226916
09:02:0116.4016.4516.40-0.151176894
09:01:5616.4016.4516.40-0.15346777
09:01:5116.4016.4516.40-0.15956743
09:01:4616.4016.4516.40-0.15476648
09:01:4116.3516.4016.40-0.151616601
09:01:3516.4016.4516.40-0.151826440
09:01:3016.4016.4516.40-0.155156258
09:01:2516.4016.4516.40-0.15815743
09:01:2016.4016.4516.40-0.15255662
09:01:1516.4016.4516.40-0.15385637
09:01:1016.4016.4516.40-0.15165599
09:01:0516.4016.4516.40-0.1585583
09:01:0016.4516.5016.45-0.10595575
09:00:5516.4516.5016.45-0.101095516
09:00:5016.4516.5016.50-0.05815407
09:00:4516.5016.5516.45-0.101045326
09:00:4016.5016.5516.50-0.0575222
09:00:3516.5016.5516.50-0.05255215
09:00:3016.5016.5516.50-0.05765190
09:00:2516.5016.5516.50-0.051325114
09:00:2016.5016.5516.50-0.05204982
09:00:1516.5016.5516.50-0.051164962
09:00:1016.5016.5516.50-0.053694846
09:00:0516.5016.5516.50-0.05954477
09:00:00----16.50-0.0543824382
 
加密貨幣
比特幣BTC 7396.41 -51.90 -0.70%
以太幣ETH 148.10 -1.15 -0.77%
瑞波幣XRP 0.222250 0.00 -1.37%
比特幣現金BCH 212.35 -0.94 -0.44%
萊特幣LTC 44.88 -0.42 -0.93%
卡達幣ADA 0.037674 0.00 -0.52%
波場幣TRX 0.014597 0.00 -0.06%
恆星幣XLM 0.054722 0.00 -1.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。