聯 電  (2303) 半導體業 上市 聯電集團

11.95 ▲+0.05 +0.42% 3.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 27,152 11.90 5,406 11.95 144 11.90 12.00 11.90 11.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.9011.9511.95+0.052127152
13:30:0011.9011.9511.95+0.05287727131
13:24:5711.9011.9511.95+0.0519324254
13:24:5211.9011.9511.95+0.0510324061
13:24:4711.9011.9511.95+0.051923958
13:24:4211.9011.9511.95+0.052323939
13:24:3711.9011.9511.95+0.055423916
13:24:3211.9011.9511.95+0.051623862
13:24:2711.9011.9511.95+0.055523846
13:24:2211.9011.9511.900423791
13:24:1711.9011.9511.95+0.052723787
13:24:1211.9011.9511.95+0.054823760
13:24:0711.9011.9511.9002423712
13:24:0111.9011.9511.95+0.0518623688
13:23:5611.9011.9511.95+0.051223502
13:23:5111.9011.9511.900323490
13:23:4611.9011.9511.900723487
13:23:4111.9011.9511.900323480
13:23:3611.9011.9511.95+0.052623477
13:23:3111.9011.9511.95+0.052023451
13:23:2611.9011.9511.900923431
13:23:2111.9011.9511.95+0.052323422
13:23:1611.9011.9511.900523399
13:23:1111.9011.9511.95+0.052323394
13:23:0611.9011.9511.95+0.0514723371
13:23:0111.9011.9511.900223224
13:22:5611.9011.9511.95+0.051823222
13:22:5111.9011.9511.95+0.055523204
13:22:4611.9011.9511.95+0.051323149
13:22:4111.9011.9511.900123136
13:22:3611.9011.9511.95+0.05623135
13:22:3111.9011.9511.9001023129
13:22:2611.9011.9511.95+0.051123119
13:22:2111.9011.9511.95+0.056023108
13:22:1611.9011.9511.900423048
13:22:1111.9011.9511.900223044
13:22:0611.9011.9511.95+0.051623042
13:22:0111.9011.9511.900323026
13:21:5611.9011.9511.95+0.052723023
13:21:5111.9011.9511.95+0.051722996
13:21:4611.9011.9511.95+0.051122979
13:21:4111.9011.9511.95+0.052122968
13:21:3611.9011.9511.95+0.05522947
13:21:2611.9011.9511.95+0.05322942
13:21:1611.9011.9511.9001922939
13:21:1111.9011.9511.95+0.05622920
13:21:0611.9011.9511.95+0.05522914
13:21:0111.9011.9511.95+0.05722909
13:20:5611.9011.9511.95+0.05122902
13:20:5111.9011.9511.900722901
13:20:4611.9011.9511.95+0.05722894
13:20:4111.9011.9511.95+0.05622887
13:20:3611.9011.9511.95+0.05122881
13:20:3111.9011.9511.900322880
13:20:2611.9011.9511.95+0.055422877
13:20:2111.9011.9511.95+0.051322823
13:20:1611.9011.9511.95+0.051522810
13:20:1111.9011.9511.95+0.05622795
13:20:0511.9011.9511.95+0.05922789
13:20:0011.9011.9511.95+0.05822780
13:19:5511.9011.9511.900522772
13:19:5011.9011.9511.900622767
13:19:4511.9011.9511.95+0.05422761
13:19:4011.9011.9511.95+0.05622757
13:19:3511.9011.9511.95+0.05122751
13:19:3011.9011.9511.95+0.05922750
13:19:2511.9011.9511.900322741
13:19:2011.9011.9511.900122738
13:19:1511.9011.9511.95+0.05222737
13:19:1011.9011.9511.95+0.0511822735
13:19:0511.9011.9511.900222617
13:19:0011.9011.9511.95+0.05322615
13:18:5511.9011.9511.95+0.05722612
13:18:5011.9011.9511.95+0.0514722605
13:18:4511.9011.9511.900322458
13:18:4011.9011.9511.95+0.05622455
13:18:3511.9011.9511.900222449
13:18:3011.9011.9511.900222447
13:18:2511.9011.9511.900722445
13:18:2011.9011.9511.900222438
13:18:1511.9011.9511.95+0.05122436
13:18:1011.9011.9511.95+0.05922435
13:18:0011.9011.9511.900222426
13:17:5011.9011.9511.900522424
13:17:4511.9011.9511.900222419
13:17:4011.9011.9511.95+0.05522417
13:17:3511.9011.9511.900422412
13:17:3011.9011.9511.95+0.05122408
13:17:2511.9011.9511.9002022407
13:17:2011.9011.9511.95+0.05522387
13:17:1511.9011.9511.900222382
13:17:1011.9011.9511.95+0.05422380
13:17:0511.9011.9511.900222376
13:17:0011.9011.9511.900522374
13:16:5511.9011.9511.95+0.05622369
13:16:5011.9011.9511.9001322363
13:16:4511.9011.9511.95+0.05122350
13:16:4011.9011.9511.95+0.05522349
13:16:3511.9011.9511.95+0.051522344
13:16:3011.9011.9511.900222329
13:16:2511.9011.9511.95+0.05222327
13:16:2011.9011.9511.900522325
13:16:1511.9011.9511.95+0.051122320
13:16:1011.9011.9511.95+0.05322309
13:16:0511.9011.9511.95+0.051522306
13:15:5411.9011.9511.900222291
13:15:4911.9011.9511.95+0.05422289
13:15:4411.9011.9511.900222285
13:15:3911.9011.9511.95+0.052422283
13:15:3411.9011.9511.900222259
13:15:2911.9011.9511.95+0.056822257
13:15:2411.9011.9511.95+0.05222189
13:15:1911.9011.9511.95+0.05222187
13:15:1411.9011.9511.95+0.05522185
13:15:0911.9011.9511.95+0.05722180
13:15:0411.9011.9511.95+0.051222173
13:14:5911.9011.9511.95+0.054222161
13:14:5411.9011.9511.900222119
13:14:4911.9011.9511.95+0.05522117
13:14:4411.9011.9511.900222112
13:14:3911.9011.9511.95+0.05522110
13:14:3411.9011.9511.900322105
13:14:2911.9011.9511.95+0.05122102
13:14:2411.9011.9511.95+0.05222101
13:14:1911.9011.9511.95+0.05522099
13:14:1411.9011.9511.900522094
13:14:0911.9011.9511.95+0.05722089
13:14:0411.9011.9511.95+0.05322082
13:13:5911.9011.9511.95+0.05722079
13:13:5411.9011.9511.95+0.05622072
13:13:4911.9011.9511.900222066
13:13:3911.9011.9511.900622064
13:13:2911.9011.9511.95+0.051422058
13:13:2411.9011.9511.95+0.05222044
13:13:1911.9011.9511.95+0.05122042
13:13:1411.9011.9511.95+0.05222041
13:13:0811.9011.9511.95+0.05722039
13:13:0311.9011.9511.95+0.051022032
13:12:5811.9011.9511.95+0.052622022
13:12:5311.9011.9511.95+0.05421996
13:12:4811.9011.9511.95+0.05421992
13:12:4311.9011.9511.95+0.05421988
13:12:3811.9011.9511.95+0.051221984
13:12:3311.9011.9511.95+0.052121972
13:12:2811.9011.9511.95+0.05221951
13:12:2311.9011.9511.95+0.05321949
13:12:1811.9011.9511.900221946
13:12:1311.9011.9511.95+0.05121944
13:12:0811.9011.9511.900721943
13:12:0311.9011.9511.95+0.05221936
13:11:5811.9011.9511.95+0.05521934
13:11:5311.9011.9511.95+0.05421929
13:11:4811.9011.9511.95+0.05921925
13:11:4311.9011.9511.900221916
13:11:3811.9011.9511.95+0.05621914
13:11:3311.9011.9511.95+0.05321908
13:11:2811.9011.9511.95+0.052821905
13:11:2311.9011.9511.900221877
13:11:1811.9011.9511.95+0.058021875
13:11:1311.9011.9511.95+0.051421795
13:11:0811.9011.9511.95+0.05721781
13:11:0311.9011.9511.95+0.05121774
13:10:5811.9011.9511.95+0.058221773
13:10:5311.9011.9511.95+0.05321691
13:10:4811.9011.9511.90026921688
13:10:4311.9011.9511.95+0.051221419
13:10:3811.9011.9511.95+0.05621407
13:10:3311.9011.9511.95+0.05121401
13:10:2811.9011.9511.900221400
13:10:2311.9011.9511.95+0.05421398
13:10:1811.9011.9511.95+0.05621394
13:10:1311.9011.9511.95+0.052021388
13:10:0811.9011.9511.95+0.05121368
13:10:0311.9011.9511.900221367
13:09:5811.9011.9511.95+0.05521365
13:09:5311.9011.9511.95+0.05921360
13:09:4811.9011.9511.900221351
13:09:3811.9011.9511.900221349
13:09:3311.9011.9511.95+0.05221347
13:09:2811.9011.9511.95+0.05521345
13:09:1811.9011.9511.900221340
13:09:1311.9011.9511.9001021338
13:09:0811.9011.9511.900521328
13:09:0311.9011.9511.900221323
13:08:5711.9011.9511.95+0.05121321
13:08:5211.9011.9511.95+0.05221320
13:08:4711.9011.9511.95+0.05121318
13:08:4211.9011.9511.95+0.05621317
13:08:3711.9011.9511.95+0.05121311
13:08:3211.9011.9511.95+0.05221310
13:08:2711.9011.9511.95+0.05321308
13:08:2211.9011.9511.95+0.051121305
13:08:1711.9011.9511.95+0.051221294
13:08:1211.9011.9511.95+0.05221282
13:08:0711.9011.9511.95+0.051921280
13:08:0211.9011.9511.95+0.051421261
13:07:5711.9011.9511.95+0.055121247
13:07:4711.9011.9511.95+0.05221196
13:07:4211.9011.9511.95+0.05721194
13:07:3711.9011.9511.900521187
13:07:3211.9011.9511.95+0.05221182
13:07:2711.9011.9511.95+0.05321180
13:07:2211.9011.9511.95+0.05521177
13:07:1711.9011.9511.95+0.05721172
13:07:1211.9011.9511.95+0.05821165
13:07:0711.9011.9511.95+0.05621157
13:07:0211.9011.9511.95+0.05421151
13:06:5711.9011.9511.95+0.05521147
13:06:5211.9011.9511.95+0.05421142
13:06:4711.9011.9511.95+0.05521138
13:06:4211.9011.9511.95+0.05521133
13:06:3711.9011.9511.95+0.051721128
13:06:3211.9011.9511.95+0.05121111
13:06:2711.9011.9511.900221110
13:06:2211.9011.9511.95+0.05221108
13:06:1711.9011.9511.900521106
13:06:1211.9011.9511.95+0.05121101
13:06:0711.9011.9511.95+0.05221100
13:06:0211.9011.9511.95+0.05421098
13:05:5711.9011.9511.900821094
13:05:5211.9011.9511.900721086
13:05:4711.9011.9511.95+0.051121079
13:05:4111.9011.9511.95+0.052921068
13:05:3611.9011.9511.95+0.05721039
13:05:3111.9011.9511.95+0.05721032
13:05:2611.9011.9511.900221025
13:05:2111.9011.9511.95+0.05321023
13:05:1611.9011.9511.95+0.05521020
13:05:1111.9011.9511.95+0.051221015
13:05:0611.9011.9511.95+0.054021003
13:05:0111.9011.9511.95+0.05120963
13:04:5611.9011.9511.900320962
13:04:4611.9011.9511.95+0.05620959
13:04:4111.9011.9511.900220953
13:04:3611.9011.9511.95+0.05120951
13:04:3111.9011.9511.95+0.05220950
13:04:2611.9011.9511.95+0.05220948
13:04:2111.9011.9511.95+0.05620946
13:04:1611.9011.9511.900320940
13:04:1111.9011.9511.95+0.05920937
13:04:0611.9011.9511.95+0.05520928
13:04:0111.9011.9511.900220923
13:03:5611.9011.9511.900220921
13:03:4611.9011.9511.900220919
13:03:3611.9011.9511.95+0.05520917
13:03:3111.9011.9511.95+0.05320912
13:03:2611.9011.9511.900220909
13:03:2111.9011.9511.900520907
13:03:1611.9011.9511.95+0.05320902
13:03:1111.9011.9511.900520899
13:03:0611.9011.9511.900320894
13:03:0111.9011.9511.900220891
13:02:5111.9011.9511.900220889
13:02:4111.9011.9511.900220887
13:02:3611.9011.9511.95+0.05520885
13:02:3111.9011.9511.95+0.05420880
13:02:2611.9011.9511.95+0.05920876
13:02:2111.9011.9511.95+0.05520867
13:02:1611.9011.9511.95+0.053920862
13:02:1111.9011.9511.95+0.05220823
13:02:0611.9011.9511.900520821
13:02:0111.9011.9511.95+0.051120816
13:01:5611.9011.9511.900520805
13:01:5111.9011.9511.95+0.05220800
13:01:4611.9011.9511.95+0.05220798
13:01:4111.9011.9511.95+0.05920796
13:01:3611.9011.9511.95+0.05220787
13:01:3111.9011.9511.95+0.05220785
13:01:2611.9011.9511.95+0.05520783
13:01:2011.9011.9511.95+0.051120778
13:01:1511.9011.9511.95+0.05520767
13:01:1011.9011.9511.95+0.053620762
13:01:0511.9011.9511.9001220726
13:01:0011.9011.9511.95+0.053420714
13:00:5511.9011.9511.95+0.051320680
13:00:5011.9011.9511.95+0.0510320667
13:00:4511.9011.9511.95+0.051220564
13:00:4011.9011.9511.95+0.0518520552
13:00:3511.9011.9511.95+0.05320367
13:00:2511.9011.9511.95+0.05720364
13:00:2011.9011.9511.95+0.05620357
13:00:1511.9011.9511.900220351
13:00:1011.9011.9511.95+0.051020349
13:00:0011.9011.9511.95+0.051020339
12:59:5011.9011.9511.95+0.05520329
12:59:4511.9011.9511.95+0.051420324
12:59:4011.9011.9511.95+0.05220310
12:59:3511.9011.9511.95+0.0518320308
12:59:3011.9011.9511.95+0.05120125
12:59:2511.9011.9511.95+0.053220124
12:59:1511.9011.9511.900320092
12:59:1011.9011.9511.900320089
12:59:0511.9011.9511.900220086
12:59:0011.9011.9511.95+0.05520084
12:58:5511.9011.9511.900220079
12:58:5011.9011.9511.95+0.05920077
12:58:4011.9011.9511.900220068
12:58:3011.9011.9511.900220066
12:58:2011.9011.9511.900220064
12:58:1511.9011.9511.95+0.053020062
12:58:1011.9011.9511.9001620032
12:58:0511.9011.9511.900220016
12:57:5511.9011.9511.900220014
12:57:5011.9011.9511.95+0.05220012
12:57:4511.9011.9511.9005220010
12:57:4011.9011.9511.95+0.05319958
12:57:3011.9011.9511.900219955
12:57:2511.9011.9511.95+0.05119953
12:57:2011.9011.9511.900219952
12:57:1511.9011.9511.95+0.05419950
12:57:1011.9011.9511.900219946
12:57:0511.9011.9511.95+0.051019944
12:57:0011.9011.9511.900219934
12:56:5511.9011.9511.95+0.05419932
12:56:5011.9011.9511.900519928
12:56:4511.9011.9511.95+0.05319923
12:56:3411.9011.9511.95+0.055519920
12:56:2411.9011.9511.9001419865
12:56:1411.9011.9511.900219851
12:56:0911.9011.9511.95+0.05319849
12:56:0411.9011.9511.900219846
12:55:5911.9011.9511.900219844
12:55:5411.9011.9511.95+0.05119842
12:55:4911.9011.9511.900219841
12:55:3911.9011.9511.900219839
12:55:3411.9011.9511.95+0.05119837
12:55:2911.9011.9511.95+0.051219836
12:55:1911.9011.9511.900219824
12:55:1411.9011.9511.95+0.051019822
12:55:0911.9011.9511.95+0.05419812
12:55:0411.9011.9511.95+0.052019808
12:54:5311.9011.9511.900219788
12:54:4311.9011.9511.900219786
12:54:3811.9011.9511.900219784
12:54:2811.9011.9511.900319782
12:54:1811.9011.9511.95+0.051019779
12:54:0811.9011.9511.900219769
12:54:0311.9011.9511.900219767
12:53:5811.9011.9511.95+0.05419765
12:53:5311.9011.9511.900519761
12:53:4811.9011.9511.900519756
12:53:4311.9011.9511.95+0.053619751
12:53:3811.9011.9511.95+0.05419715
12:53:3311.9011.9511.95+0.051119711
12:53:2811.9011.9511.95+0.05119700
12:53:2311.9011.9511.95+0.05619699
12:53:1811.9011.9511.95+0.05719693
12:53:1311.9011.9511.900519686
12:53:0811.9011.9511.95+0.05719681
12:53:0311.9011.9511.95+0.05119674
12:52:5811.9011.9511.900219673
12:52:4811.9011.9511.900219671
12:52:3811.9011.9511.900219669
12:52:3311.9011.9511.95+0.05219667
12:52:2811.9011.9511.95+0.05219665
12:52:2311.9011.9511.900219663
12:52:1311.9011.9511.900219661
12:52:0811.9011.9511.95+0.05219659
12:52:0311.9011.9511.900219657
12:51:5811.9011.9511.95+0.05919655
12:51:5311.9011.9511.900219646
12:51:4811.9011.9511.900219644
12:51:3811.9011.9511.900219642
12:51:2811.9011.9511.900219640
12:51:2311.9011.9511.95+0.05119638
12:51:1811.9011.9511.900719637
12:51:1311.9011.9511.95+0.05219630
12:51:0811.9011.9511.900219628
12:51:0311.9011.9511.95+0.05319626
12:50:5211.9011.9511.900219623
12:50:4211.9011.9511.900219621
12:50:3211.9011.9511.900219619
12:50:2711.9011.9511.95+0.053319617
12:50:2211.9011.9511.95+0.05419584
12:50:1711.9011.9511.95+0.056919580
12:50:1211.9011.9511.95+0.05319511
12:50:0711.9011.9511.95+0.05619508
12:50:0211.9011.9511.95+0.05419502
12:49:5711.9011.9511.900219498
12:49:4711.9011.9511.900219496
12:49:4211.9011.9511.900219494
12:49:3711.9011.9511.95+0.05619492
12:49:3211.9011.9511.9001119486
12:49:2711.9011.9511.95+0.05519475
12:49:2211.9011.9511.900219470
12:49:1711.9011.9511.95+0.05219468
12:49:1211.9011.9511.900219466
12:49:0711.9011.9511.900319464
12:49:0211.9011.9511.900219461
12:48:5711.9011.9511.95+0.05419459
12:48:5211.9011.9511.95+0.05219455
12:48:4711.9011.9511.95+0.051519453
12:48:4211.9011.9511.900319438
12:48:3711.9011.9511.900219435
12:48:3211.9011.9511.95+0.05919433
12:48:2711.9011.9511.900219424
12:48:1711.9011.9511.900219422
12:48:1211.9011.9511.95+0.05219420
12:48:0711.9011.9511.95+0.05719418
12:48:0211.9011.9511.95+0.052019411
12:47:5711.9011.9511.95+0.05219391
12:47:5211.9011.9511.900519389
12:47:4711.9011.9511.95+0.05119384
12:47:4211.9011.9511.95+0.05619383
12:47:3711.9011.9511.95+0.053719377
12:47:3211.9011.9511.900219340
12:47:2711.9011.9511.900219338
12:47:1711.9011.9511.95+0.051019336
12:47:0711.9011.9511.95+0.05519326
12:47:0211.9011.9511.95+0.05119321
12:46:5711.9011.9511.900219320
12:46:4711.9011.9511.900419318
12:46:4211.9011.9511.95+0.056719314
12:46:3711.9011.9511.95+0.05319247
12:46:3211.9011.9511.900219244
12:46:2711.9011.9511.9001019242
12:46:2211.9011.9511.900819232
12:46:1711.9011.9511.95+0.051019224
12:46:1211.9011.9511.95+0.05619214
12:46:0711.9011.9511.95+0.05119208
12:46:0111.9011.9511.900219207
12:45:5611.9011.9511.900219205
12:45:5111.9011.9511.95+0.05619203
12:45:4611.9011.9511.95+0.051019197
12:45:4111.9011.9511.95+0.0540019187
12:45:3611.9011.9511.900218787
12:45:3111.9011.9511.95+0.05118785
12:45:2611.9011.9511.900218784
12:45:1611.9011.9511.900218782
12:45:1111.9011.9511.95+0.051018780
12:45:0611.9011.9511.95+0.051218770
12:45:0111.9011.9511.900218758
12:44:5611.9011.9511.95+0.05518756
12:44:5111.9011.9511.95+0.051018751
12:44:4611.9011.9511.95+0.059618741
12:44:4111.9011.9511.95+0.056718645
12:44:3611.9011.9511.95+0.05718578
12:44:3111.9011.9511.95+0.05218571
12:44:2611.9011.9511.95+0.05518569
12:44:2111.9011.9511.95+0.05518564
12:44:1611.9011.9511.95+0.05418559
12:44:1111.9011.9511.95+0.05518555
12:44:0511.9011.9511.900218550
12:44:0011.9011.9511.95+0.051018548
12:43:5511.9011.9511.900218538
12:43:5011.9011.9511.95+0.051518536
12:43:4511.9011.9511.900118521
12:43:4011.9011.9511.95+0.0510618520
12:43:3011.9011.9511.95+0.05518414
12:43:2011.9011.9511.95+0.05718409
12:43:1011.9011.9511.900218402
12:43:0511.9011.9511.95+0.05418400
12:42:5511.9011.9511.900218396
12:42:4511.9011.9511.900218394
12:42:3511.9011.9511.900218392
12:42:2511.9011.9511.900218390
12:42:2011.9011.9511.900218388
12:42:1511.9011.9511.95+0.05818386
12:42:1011.9011.9511.900218378
12:42:0511.9011.9511.95+0.051218376
12:42:0011.9011.9511.900218364
12:41:5511.9011.9511.95+0.057118362
12:41:5011.9011.9511.900218291
12:41:4511.9011.9511.900418289
12:41:4011.9011.9511.95+0.05518285
12:41:3511.9011.9511.900218280
12:41:3011.9011.9511.95+0.05618278
12:41:2511.9011.9511.900218272
12:41:2011.9011.9511.95+0.05218270
12:41:1511.9011.9511.95+0.051218268
12:41:1011.9011.9511.95+0.051318256
12:41:0511.9011.9511.95+0.051718243
12:41:0011.9011.9511.95+0.051918226
12:40:5511.9011.9511.95+0.05718207
12:40:5011.9011.9511.95+0.059518200
12:40:4511.9011.9511.95+0.058018105
12:40:4011.9011.9511.900218025
12:40:3511.9011.9511.95+0.05218023
12:40:3011.9011.9511.95+0.05518021
12:40:2511.9011.9511.95+0.05318016
12:40:2011.9011.9511.95+0.05618013
12:40:1411.9011.9511.95+0.05218007
12:40:0911.9011.9511.95+0.05218005
12:40:0411.9011.9511.95+0.05818003
12:39:5911.9011.9511.95+0.05117995
12:39:5411.9011.9511.900217994
12:39:4911.9011.9511.95+0.05117992
12:39:4411.9011.9511.900217991
12:39:3411.9011.9511.900217989
12:39:2911.9011.9511.900217987
12:39:2411.9011.9511.95+0.05417985
12:39:1911.9011.9511.900217981
12:39:0911.9011.9511.900217979
12:39:0411.9011.9511.95+0.053817977
12:38:5911.9011.9511.95+0.05317939
12:38:5411.9011.9511.900217936
12:38:4411.9011.9511.900217934
12:38:3411.9011.9511.9001517932
12:38:2911.9011.9511.95+0.05217917
12:38:2411.9011.9511.900217915
12:38:1411.9011.9511.900217913
12:38:0911.9011.9511.900217911
12:37:5911.9011.9511.900217909
12:37:4911.9011.9511.900217907
12:37:4411.9011.9511.95+0.05117905
12:37:3911.9011.9511.900217904
12:37:2911.9011.9511.900217902
12:37:2411.9011.9511.900217900
12:37:1911.9011.9511.95+0.05717898
12:37:1411.9011.9511.95+0.05217891
12:37:0911.9011.9511.95+0.05417889
12:37:0411.9011.9511.900317885
12:36:5411.9011.9511.900217882
12:36:4411.9011.9511.900217880
12:36:3911.9011.9511.900217878
12:36:3411.9011.9511.95+0.05117876
12:36:2911.9011.9511.95+0.05517875
12:36:2411.9011.9511.95+0.05517870
12:36:1911.9011.9511.95+0.051717865
12:36:1411.9011.9511.95+0.053717848
12:36:0911.9011.9511.95+0.051017811
12:36:0411.9011.9511.95+0.05417801
12:35:5911.9011.9511.900217797
12:35:5311.9011.9511.900217795
12:35:4311.9011.9511.900217793
12:35:3811.9011.9511.95+0.051017791
12:35:3311.9011.9511.95+0.05417781
12:35:2311.9011.9511.900317777
12:35:1811.9011.9511.900217774
12:35:0811.9011.9511.95+0.05417772
12:34:5811.9011.9511.900217768
12:34:4811.9011.9511.900217766
12:34:3811.9011.9511.900217764
12:34:3311.9011.9511.900217762
12:34:2311.9011.9511.95+0.05517760
12:34:1311.9011.9511.95+0.05217755
12:34:0811.9011.9511.95+0.05217753
12:34:0311.9011.9511.95+0.05317751
12:33:5811.9011.9511.900217748
12:33:4811.9011.9511.900217746
12:33:3811.9011.9511.95+0.05317744
12:33:3311.9011.9511.95+0.05117741
12:33:2811.9011.9511.900217740
12:33:2311.9011.9511.95+0.054517738
12:33:1711.9011.9511.95+0.05617693
12:33:1211.9011.9511.900417687
12:33:0711.9011.9511.900217683
12:33:0211.9011.9511.900217681
12:32:5211.9011.9511.900217679
12:32:4211.9011.9511.900417677
12:32:3211.9011.9511.900217673
12:32:2711.9011.9511.95+0.05517671
12:32:2211.9011.9511.900217666
12:32:1711.9011.9511.900217664
12:32:1211.9011.9511.95+0.05517662
12:32:0711.9011.9511.900217657
12:31:5711.9011.9511.900217655
12:31:4711.9011.9511.900217653
12:31:4211.9011.9511.900217651
12:31:3711.9011.9511.95+0.05317649
12:31:3211.9011.9511.900217646
12:31:2211.9011.9511.900217644
12:31:1711.9011.9511.95+0.05317642
12:31:1211.9011.9511.900217639
12:31:0711.9011.9511.900217637
12:30:5711.9011.9511.95+0.052117635
12:30:5211.9011.9511.900317614
12:30:4711.9011.9511.900217611
12:30:4211.9011.9511.95+0.051017609
12:30:3711.9011.9511.95+0.051517599
12:30:3211.9011.9511.95+0.054217584
12:30:2711.9011.9511.900217542
12:30:2211.9011.9511.95+0.05617540
12:30:1711.9011.9511.95+0.051017534
12:30:1211.9011.9511.900217524
12:30:0211.9011.9511.95+0.053217522
12:29:5211.9011.9511.900217490
12:29:4211.9011.9511.95+0.05317488
12:29:3711.9011.9511.95+0.05617485
12:29:3211.9011.9511.900217479
12:29:2711.9011.9511.900217477
12:29:2211.9011.9511.95+0.05117475
12:29:1611.9011.9511.95+0.0510617474
12:29:0611.9011.9511.95+0.05317368
12:28:5611.9011.9511.900217365
12:28:4611.9011.9511.900217363
12:28:4111.9011.9511.900217361
12:28:3111.9011.9511.900217359
12:28:2611.9011.9511.95+0.05517357
12:28:2111.9011.9511.900217352
12:28:1111.9011.9511.900217350
12:28:0111.9011.9511.9001217348
12:27:5611.9011.9511.900217336
12:27:5111.9011.9511.95+0.05117334
12:27:4611.9011.9511.900217333
12:27:4111.9011.9511.95+0.053217331
12:27:3611.9011.9511.95+0.05517299
12:27:3111.9011.9511.95+0.05117294
12:27:2611.9011.9511.95+0.05417293
12:27:2111.9011.9511.95+0.0512617289
12:27:1611.9011.9511.95+0.05517163
12:27:1111.9011.9511.900217158
12:27:0111.9011.9511.900217156
12:26:5111.9011.9511.900217154
12:26:4611.9011.9511.95+0.05217152
12:26:4111.9011.9511.900217150
12:26:3611.9011.9511.900117148
12:26:3111.9011.9511.95+0.05317147
12:26:2611.9011.9511.900217144
12:26:1611.9011.9511.900217142
12:26:0611.9011.9511.900217140
12:26:0111.9011.9511.900217138
12:25:5011.9011.9511.900217136
12:25:4511.9011.9511.95+0.05517134
12:25:3511.9011.9511.95+0.05617129
12:25:2011.9011.9511.95+0.05617123
12:25:1511.9011.9511.900317117
12:25:1011.9011.9511.95+0.05617114
12:24:5511.9011.9511.95+0.05317108
12:24:5011.9011.9511.95+0.055917105
12:24:4511.9011.9511.95+0.05517046
12:24:3511.9011.9511.95+0.05317041
12:24:2511.9011.9511.95+0.05217038
12:23:5011.9011.9511.95+0.05217036
12:23:3011.9011.9511.95+0.05317034
12:23:2511.9011.9511.95+0.05117031
12:23:1511.9011.9511.95+0.05117030
12:23:0511.9011.9511.95+0.051817029
12:22:4511.9011.9511.900317011
12:22:4011.9011.9511.900217008
12:22:0911.9011.9511.900617006
12:22:0411.9011.9511.95+0.05417000
12:21:4911.9011.9511.900316996
12:21:3411.9011.9511.95+0.054916993
12:21:2411.9011.9511.95+0.05516944
12:21:1911.9011.9511.95+0.05916939
12:21:0411.9011.9511.95+0.05316930
12:20:4911.9011.9511.95+0.05516927
12:20:4411.9011.9511.95+0.05516922
12:20:3911.9011.9511.95+0.05316917
12:20:2911.9011.9511.95+0.053016914
12:20:1411.9011.9511.900316884
12:19:3411.9011.9511.95+0.05316881
12:19:2411.9011.9511.900116878
12:19:1411.9011.9511.95+0.053416877
12:18:5411.9011.9511.900316843
12:18:4911.9011.9511.95+0.051016840
12:18:4411.9011.9511.95+0.05116830
12:18:3411.9011.9511.95+0.052216829
12:18:2911.9011.9511.95+0.052016807
12:17:4811.9011.9511.900216787
12:17:4311.9011.9511.900316785
12:17:3811.9011.9511.95+0.05216782
12:17:2811.9011.9511.95+0.05116780
12:17:1311.9011.9511.900216779
12:17:0311.9011.9511.95+0.051216777
12:16:5311.9011.9511.900216765
12:16:4811.9011.9511.95+0.05116763
12:16:4311.9011.9511.95+0.05216762
12:16:3811.9011.9511.95+0.05516760
12:16:2811.9011.9511.95+0.05216755
12:16:0811.9011.9511.95+0.05116753
12:15:5811.9011.9511.95+0.05516752
12:15:5311.9011.9511.95+0.054116747
12:15:4811.9011.9511.95+0.053816706
12:15:4211.9011.9511.95+0.055016668
12:15:3711.9011.9511.95+0.05316618
12:15:2711.9011.9511.95+0.05116615
12:15:1211.9011.9511.95+0.0527316614
12:15:0711.9011.9511.95+0.05316341
12:14:5711.9011.9511.900316338
12:14:5211.9011.9511.95+0.05116335
12:14:4711.9011.9511.95+0.052016334
12:14:3711.9011.9511.95+0.05116314
12:14:3211.9011.9511.95+0.05116313
12:14:1711.9011.9511.95+0.056616312
12:13:4211.9011.9511.95+0.05116246
12:13:3211.9011.9511.95+0.05216245
12:13:1711.9011.9511.95+0.05516243
12:13:1211.9011.9511.95+0.05116238
12:13:0711.9011.9511.95+0.05316237
12:13:0211.9011.9511.95+0.055916234
12:12:4711.9011.9511.95+0.051016175
12:12:3711.9011.9511.900116165
12:12:3211.9011.9511.900116164
12:12:2211.9011.9511.900116163
12:12:1711.9011.9511.900116162
12:12:1211.9011.9511.900116161
12:12:0711.9011.9511.95+0.05516160
12:12:0211.9011.9511.900116155
12:11:5711.9011.9511.900316154
12:11:5211.9011.9511.900116151
12:11:4611.9011.9511.900116150
12:11:4111.9011.9511.900116149
12:11:3611.9011.9511.95+0.05516148
12:11:3111.9011.9511.900116143
12:11:2111.9011.9511.900116142
12:11:1611.9011.9511.900216141
12:11:1111.9011.9511.900116139
12:11:0611.9011.9511.900116138
12:11:0111.9011.9511.900116137
12:10:5111.9011.9511.900116136
12:10:4611.9011.9511.900116135
12:10:4111.9011.9511.900116134
12:10:3611.9011.9511.900116133
12:10:3111.9011.9511.95+0.05516132
12:10:2611.9011.9511.95+0.05216127
12:10:2111.9011.9511.900316125
12:10:1611.9011.9511.95+0.056816122
12:10:1111.9011.9511.95+0.053516054
12:10:0611.9011.9511.95+0.05416019
12:10:0111.9011.9511.900116015
12:09:5111.9011.9511.900116014
12:09:4611.9011.9511.900116013
12:09:4111.9011.9511.900116012
12:09:3611.9011.9511.900116011
12:09:3111.9011.9511.900116010
12:09:2611.9011.9511.95+0.05216009
12:09:2111.9011.9511.900116007
12:09:1611.9011.9511.900116006
12:09:1111.9011.9511.900116005
12:09:0611.9011.9511.900116004
12:09:0111.9011.9511.900116003
12:08:5111.9011.9511.900116002
12:08:4611.9011.9511.95+0.05216001
12:08:4111.9011.9511.900115999
12:08:3611.9011.9511.95+0.05315998
12:08:3111.9011.9511.900415995
12:08:2611.9011.9511.900115991
12:08:1611.9011.9511.900115990
12:08:1111.9011.9511.900115989
12:08:0611.9011.9511.900115988
12:08:0111.9011.9511.95+0.05415987
12:07:5611.9011.9511.900115983
12:07:4611.9011.9511.95+0.05415982
12:07:4111.9011.9511.95+0.05315978
12:07:3611.9011.9511.900115975
12:07:3111.9011.9511.900115974
12:07:2611.9011.9511.900115973
12:07:2111.9011.9511.95+0.053515972
12:07:1611.9011.9511.900115937
12:07:1011.9011.9511.900115936
12:07:0511.9011.9511.900115935
12:07:0011.9011.9511.900115934
12:06:5511.9011.9511.900115933
12:06:4511.9011.9511.900115932
12:06:4011.9011.9511.900115931
12:06:3511.9011.9511.95+0.05315930
12:06:3011.9011.9511.900115927
12:06:2511.9011.9511.900115926
12:06:1511.9011.9511.95+0.05315925
12:06:1011.9011.9511.95+0.05315922
12:06:0511.9011.9511.900115919
12:06:0011.9011.9511.95+0.05215918
12:05:5511.9011.9511.95+0.05215916
12:05:5011.9011.9511.95+0.05315914
12:05:4511.9011.9511.95+0.05115911
12:05:4011.9011.9511.900715910
12:05:3511.9011.9511.900115903
12:05:3011.9011.9511.900115902
12:05:2511.9011.9511.900115901
12:05:2011.9011.9511.95+0.05115900
12:05:1411.9011.9511.95+0.05515899
12:05:0911.9011.9511.900115894
12:05:0411.9011.9511.900115893
12:04:5911.9011.9511.95+0.052015892
12:04:5411.9011.9511.900115872
12:04:4911.9011.9511.900215871
12:04:4411.9011.9511.95+0.05115869
12:04:3911.9011.9511.900115868
12:04:3411.9011.9511.95+0.05515867
12:04:2911.9011.9511.95+0.053715862
12:04:2411.9011.9511.900115825
12:04:1911.9011.9511.95+0.05415824
12:04:1411.9011.9511.900115820
12:04:0411.9011.9511.900115819
12:03:5911.9011.9511.900115818
12:03:5411.9011.9511.900115817
12:03:4911.9011.9511.900115816
12:03:4411.9011.9511.900115815
12:03:3411.9011.9511.900115814
12:03:2911.9011.9511.900115813
12:03:2411.9011.9511.95+0.052015812
12:03:1911.9011.9511.95+0.052115792
12:03:1411.9011.9511.900115771
12:03:0911.9011.9511.95+0.05115770
12:03:0411.9011.9511.95+0.05915769
12:02:5911.9011.9511.900115760
12:02:5411.9011.9511.9002615759
12:02:4911.9011.9511.900115733
12:02:4411.9011.9511.900115732
12:02:3411.9011.9511.95+0.052115731
12:02:2911.9011.9511.900115710
12:02:2411.9011.9511.900115709
12:02:1911.9011.9511.900115708
12:02:0911.9011.9511.900115707
12:02:0411.9011.9511.900115706
12:01:5911.9011.9511.900415705
12:01:5411.9011.9511.900115701
12:01:4911.9011.9511.95+0.05115700
12:01:4411.9011.9511.95+0.05515699
12:01:3911.9011.9511.95+0.053615694
12:01:3411.9011.9511.95+0.052615658
12:01:2911.9011.9511.95+0.05315632
12:01:2411.9011.9511.900115629
12:01:1911.9011.9511.95+0.05315628
12:01:1411.9011.9511.900115625
12:01:0911.9011.9511.95+0.05515624
12:01:0311.9011.9511.95+0.05415619
12:00:5811.9011.9511.900415615
12:00:5311.9011.9511.900115611
12:00:4811.9011.9511.95+0.05715610
12:00:4311.9011.9511.95+0.05215603
12:00:3311.9011.9511.95+0.05515601
12:00:2811.9011.9511.900115596
12:00:2311.9011.9511.900115595
12:00:1811.9011.9511.900115594
12:00:1311.9011.9511.95+0.05115593
12:00:0811.9011.9511.95+0.05315592
12:00:0311.9011.9511.900115589
11:59:5811.9011.9511.900115588
11:59:5311.9011.9511.900115587
11:59:4811.9011.9511.900115586
11:59:4311.9011.9511.95+0.05115585
11:59:3811.9011.9511.95+0.05915584
11:59:3311.9011.9511.95+0.05415575
11:59:2811.9011.9511.900115571
11:59:2311.9011.9511.900115570
11:59:1811.9011.9511.900115569
11:59:1311.9011.9511.900115568
11:59:0311.9011.9511.900115567
11:58:5811.9011.9511.900115566
11:58:5311.9011.9511.95+0.05215565
11:58:4811.9011.9511.95+0.053415563
11:58:4311.9011.9511.900115529
11:58:3811.9011.9511.900115528
11:58:2811.9011.9511.95+0.05215527
11:58:2311.9011.9511.900115525
11:58:1811.9011.9511.900115524
11:58:1311.9011.9511.900115523
11:58:0811.9011.9511.95+0.05515522
11:57:5811.9011.9511.900115517
11:57:5311.9011.9511.900415516
11:57:4811.9011.9511.95+0.05115512
11:57:4311.9011.9511.95+0.05215511
11:57:3811.9011.9511.900115509
11:57:3311.9011.9511.95+0.05415508
11:57:2811.9011.9511.900115504
11:57:2311.9011.9511.900115503
11:57:1811.9011.9511.900115502
11:57:1311.9011.9511.95+0.05315501
11:57:0811.9011.9511.95+0.05515498
11:56:5811.9011.9511.900115493
11:56:5311.9011.9511.900115492
11:56:4811.9011.9511.9001315491
11:56:4311.9011.9511.900115478
11:56:3811.9011.9511.900415477
11:56:2811.9011.9511.95+0.05115473
11:56:2311.9011.9511.95+0.05315472
11:56:1811.9011.9511.900115469
11:56:1311.9011.9511.900115468
11:56:0811.9011.9511.900115467
11:56:0211.9011.9511.95+0.053115466
11:55:5711.9011.9511.95+0.051215435
11:55:5211.9011.9511.95+0.051015423
11:55:4711.9011.9511.95+0.051015413
11:55:4211.9011.9511.900115403
11:55:3711.9011.9511.95+0.05415402
11:55:3211.9011.9511.95+0.051015398
11:55:2211.9011.9511.900115388
11:55:1711.9011.9511.900215387
11:55:1211.9011.9511.900115385
11:55:0711.9011.9511.900115384
11:55:0211.9011.9511.95+0.05515383
11:54:5211.9011.9511.900115378
11:54:4711.9011.9511.900115377
11:54:4211.9011.9511.900115376
11:54:3711.9011.9511.900115375
11:54:3211.9011.9511.95+0.05115374
11:54:2611.9011.9511.95+0.05115373
11:54:2111.9011.9511.900115372
11:54:1611.9011.9511.95+0.05615371
11:54:1111.9011.9511.95+0.0510015365
11:54:0611.9011.9511.900115265
11:54:0111.9011.9511.900115264
11:53:5611.9011.9511.95+0.05515263
11:53:4611.9011.9511.900115258
11:53:4111.9011.9511.900115257
11:53:3611.9011.9511.900115256
11:53:3111.9011.9511.900115255
11:53:2611.9011.9511.95+0.05415254
11:53:2111.9011.9511.900115250
11:53:1611.9011.9511.900115249
11:53:1111.9011.9511.900115248
11:53:0611.9011.9511.95+0.05515247
11:53:0111.9011.9511.900115242
11:52:5111.9011.9511.95+0.05515241
11:52:4611.9011.9511.900115236
11:52:4111.9011.9511.95+0.052515235
11:52:3611.9011.9511.900415210
11:52:3111.9011.9511.900115206
11:52:2111.9011.9511.900115205
11:52:1611.9011.9511.900115204
11:52:1111.9011.9511.95+0.051015203
11:52:0611.9011.9511.900115193
11:52:0111.9011.9511.900115192
11:51:5611.9011.9511.900115191
11:51:5111.9011.9511.95+0.05115190
11:51:4611.9011.9511.900115189
11:51:4111.9011.9511.95+0.05315188
11:51:3611.9011.9511.900115185
11:51:3111.9011.9511.900115184
11:51:2111.9011.9511.95+0.05415183
11:51:1611.9011.9511.900115179
11:51:1111.9011.9511.900115178
11:51:0611.9011.9511.95+0.05115177
11:51:0111.9011.9511.95+0.05315176
11:50:5611.9011.9511.900115173
11:50:4611.9011.9511.900115172
11:50:4011.9011.9511.900115171
11:50:3511.9011.9511.95+0.051215170
11:50:3011.9011.9511.95+0.051115158
11:50:2511.9011.9511.900115147
11:50:2011.9011.9511.95+0.052015146
11:50:1511.9011.9511.900115126
11:50:1011.9011.9511.900115125
11:50:0511.9011.9511.95+0.05215124
11:50:0011.9011.9511.900115122
11:49:5511.9011.9511.900115121
11:49:5011.9011.9511.95+0.053415120
11:49:4511.9011.9511.95+0.05515086
11:49:4011.9011.9511.900115081
11:49:3511.9011.9511.95+0.05315080
11:49:3011.9011.9511.95+0.05115077
11:49:2511.9011.9511.95+0.052115076
11:49:2011.9011.9511.95+0.05615055
11:49:1511.9011.9511.95+0.0549915049
11:49:1011.9011.9511.900114550
11:49:0511.9011.9511.95+0.055014549
11:49:0011.9011.9511.900114499
11:48:5511.9011.9511.95+0.05914498
11:48:5011.9011.9511.900114489
11:48:4011.9011.9511.95+0.05414488
11:48:3511.9011.9511.95+0.05414484
11:48:3011.9011.9511.900114480
11:48:2511.9011.9511.900114479
11:48:1511.9011.9511.900114478
11:48:1011.9011.9511.900114477
11:48:0511.9011.9511.900114476
11:48:0011.9011.9511.900114475
11:47:5511.9011.9511.900114474
11:47:5011.9011.9511.95+0.05214473
11:47:4511.9011.9511.900114471
11:47:4011.9011.9511.900114470
11:47:3511.9011.9511.900114469
11:47:3011.9011.9511.95+0.05314468
11:47:2511.9011.9511.95+0.05114465
11:47:2011.9011.9511.95+0.05614464
11:47:1511.9011.9511.95+0.05214458
11:47:1011.9011.9511.900114456
11:47:0511.9011.9511.900114455
11:47:0011.9011.9511.900114454
11:46:5511.9011.9511.900114453
11:46:5011.9011.9511.900114452
11:46:4511.9011.9511.95+0.05114451
11:46:4011.9011.9511.95+0.05114450
11:46:3511.9011.9511.95+0.05514449
11:46:3011.9011.9511.95+0.05214444
11:46:2511.9011.9511.95+0.05414442
11:46:2011.9011.9511.95+0.051014438
11:46:1511.9011.9511.95+0.052014428
11:46:1011.9011.9511.900114408
11:46:0511.9011.9511.900114407
11:46:0011.9011.9511.95+0.05114406
11:45:5411.9011.9511.95+0.05414405
11:45:4911.9011.9511.95+0.05114401
11:45:4411.9011.9511.95+0.05214400
11:45:3911.9011.9511.95+0.05814398
11:45:3411.9011.9511.95+0.052914390
11:45:2911.9011.9511.900114361
11:45:2411.9011.9511.900114360
11:45:1911.9011.9511.900114359
11:45:1411.9011.9511.95+0.05114358
11:45:0911.9011.9511.95+0.05514357
11:45:0411.9011.9511.900114352
11:44:5911.9011.9511.95+0.05114351
11:44:5411.9011.9511.95+0.05614350
11:44:4911.9011.9511.900114344
11:44:3911.9011.9511.900614343
11:44:3411.9011.9511.95+0.051314337
11:44:2911.9011.9511.900114324
11:44:2411.9011.9511.95+0.05114323
11:44:1911.9011.9511.95+0.05114322
11:44:1411.9011.9511.95+0.05214321
11:44:0911.9011.9511.95+0.05314319
11:44:0411.9011.9511.95+0.05414316
11:43:5911.9011.9511.95+0.05414312
11:43:5411.9011.9511.900114308
11:43:4911.9011.9511.900114307
11:43:4411.9011.9511.900114306
11:43:3911.9011.9511.95+0.05114305
11:43:3311.9011.9511.900114304
11:43:2811.9011.9511.95+0.05314303
11:43:2311.9011.9511.95+0.05714300
11:43:1811.9011.9511.95+0.051314293
11:43:1311.9011.9511.95+0.054714280
11:43:0311.9011.9511.95+0.05514233
11:42:5811.9011.9511.95+0.05214228
11:42:5311.9011.9511.900114226
11:42:4811.9011.9511.900114225
11:42:4311.9011.9511.900114224
11:42:3811.9011.9511.900114223
11:42:2811.9011.9511.900114222
11:42:2311.9011.9511.900114221
11:42:1811.9011.9511.900114220
11:42:1311.9011.9511.95+0.05114219
11:42:0811.9011.9511.95+0.05414218
11:42:0311.9011.9511.95+0.05414214
11:41:5811.9011.9511.95+0.05114210
11:41:5311.9011.9511.95+0.05414209
11:41:4811.9011.9511.900114205
11:41:4311.9011.9511.900114204
11:41:3811.9011.9511.95+0.05114203
11:41:3311.9011.9511.95+0.05414202
11:41:2811.9011.9511.95+0.05114198
11:41:2311.9011.9511.95+0.05314197
11:41:1811.9011.9511.900114194
11:41:1311.9011.9511.900114193
11:41:0811.9011.9511.95+0.05214192
11:41:0311.9011.9511.95+0.05114190
11:40:5811.9011.9511.95+0.05414189
11:40:5311.9011.9511.95+0.05714185
11:40:4811.9011.9511.95+0.05114178
11:40:4311.9011.9511.95+0.05514177
11:40:3811.9011.9511.95+0.051914172
11:40:3311.9011.9511.95+0.057614153
11:40:2811.9011.9511.95+0.051014077
11:40:2311.9011.9511.95+0.053614067
11:40:1811.9011.9511.900114031
11:40:1311.9011.9511.900114030
11:40:0811.9011.9511.95+0.05214029
11:40:0311.9011.9511.900114027
11:39:5811.9011.9511.95+0.05314026
11:39:5311.9011.9511.900114023
11:39:4811.9011.9511.900114022
11:39:4311.9011.9511.95+0.05114021
11:39:3811.9011.9511.95+0.05114020
11:39:3211.9011.9511.95+0.051414019
11:39:2711.9011.9511.900114005
11:39:2211.9011.9511.900114004
11:39:1711.9011.9511.900114003
11:39:1211.9011.9511.900114002
11:39:0711.9011.9511.95+0.05114001
11:39:0211.9011.9511.95+0.05114000
11:38:5711.9011.9511.95+0.05113999
11:38:5211.9011.9511.95+0.05113998
11:38:4711.9011.9511.95+0.05413997
11:38:4211.9011.9511.95+0.05713993
11:38:3711.9011.9511.95+0.051013986
11:38:2711.9011.9511.95+0.05213976
11:38:2211.9011.9511.95+0.05113974
11:38:1711.9011.9511.95+0.05313973
11:38:1211.9011.9511.95+0.05213970
11:38:0711.9011.9511.95+0.05913968
11:38:0211.9011.9511.95+0.053813959
11:37:5711.9011.9511.900113921
11:37:5211.9011.9511.900113920
11:37:4711.9011.9511.95+0.051013919
11:37:4211.9011.9511.95+0.05213909
11:37:3711.9011.9511.900113907
11:37:2711.9011.9511.900113906
11:37:2211.9011.9511.900113905
11:37:1711.9011.9511.900113904
11:37:1211.9011.9511.900113903
11:37:0711.9011.9511.900113902
11:37:0211.9011.9511.95+0.05113901
11:36:5711.9011.9511.95+0.05113900
11:36:5211.9011.9511.95+0.05313899
11:36:4711.9011.9511.95+0.05113896
11:36:4211.9011.9511.95+0.05413895
11:36:3711.9011.9511.95+0.051213891
11:36:3211.9011.9511.95+0.05413879
11:36:2711.9011.9511.900313875
11:36:2211.9011.9511.900113872
11:36:1711.9011.9511.95+0.05113871
11:36:1211.9011.9511.95+0.05213870
11:36:0711.9011.9511.95+0.05513868
11:36:0211.9011.9511.95+0.05213863
11:35:5711.9011.9511.95+0.05513861
11:35:5111.9011.9511.95+0.05213856
11:35:4611.9011.9511.900113854
11:35:4111.9011.9511.900513853
11:35:3611.9011.9511.95+0.05113848
11:35:3111.9011.9511.95+0.05113847
11:35:2611.9011.9511.95+0.05613846
11:35:2111.9011.9511.900413840
11:35:1611.9011.9511.900413836
11:35:1111.9011.9511.95+0.05213832
11:35:0611.9011.9511.95+0.05513830
11:35:0111.9011.9511.95+0.051613825
11:34:5611.9011.9511.900513809
11:34:5111.9011.9511.900313804
11:34:4611.9011.9511.900213801
11:34:4111.9011.9511.95+0.05413799
11:34:3611.9011.9511.95+0.05513795
11:34:3111.9011.9511.95+0.05313790
11:34:2611.9011.9511.900213787
11:34:2111.9011.9511.95+0.05213785
11:34:1611.9011.9511.95+0.05113783
11:34:1111.9011.9511.95+0.051313782
11:34:0611.9011.9511.95+0.051013769
11:34:0111.9011.9511.95+0.05213759
11:33:5611.9011.9511.95+0.05213757
11:33:5111.9011.9511.95+0.05813755
11:33:4611.9011.9511.95+0.053013747
11:33:4111.9011.9511.95+0.05313717
11:33:3611.9011.9511.900213714
11:33:3111.9011.9511.95+0.05213712
11:33:2611.9011.9511.95+0.05513710
11:33:2111.9011.9511.900113705
11:33:1611.9011.9511.900213704
11:33:1111.9011.9511.95+0.05213702
11:33:0611.9011.9511.95+0.051213700
11:33:0111.9011.9511.95+0.05613688
11:32:5611.9011.9511.95+0.05113682
11:32:5111.9011.9511.95+0.05213681
11:32:4611.9011.9511.95+0.05313679
11:32:4011.9011.9511.900213676
11:32:3511.9011.9511.900113674
11:32:3011.9011.9511.900213673
11:32:2511.9011.9511.95+0.05213671
11:32:2011.9011.9511.95+0.05813669
11:32:1511.9011.9511.95+0.052613661
11:32:1011.9011.9511.9008613635
11:32:0511.9011.9511.900213549
11:32:0011.9011.9511.95+0.05213547
11:31:5511.9011.9511.95+0.05613545
11:31:5011.9011.9511.95+0.05413539
11:31:4511.9011.9511.900213535
11:31:4011.9011.9511.900113533
11:31:3511.9011.9511.900213532
11:31:3011.9011.9511.900213530
11:31:2511.9011.9511.900213528
11:31:2011.9011.9511.95+0.05113526
11:31:1511.9011.9511.900213525
11:31:1011.9011.9511.900513523
11:31:0511.9011.9511.95+0.05713518
11:31:0011.9011.9511.95+0.051113511
11:30:5511.9011.9511.900213500
11:30:5011.9011.9511.900113498
11:30:4511.9011.9511.900113497
11:30:4011.9011.9511.95+0.05213496
11:30:3511.9011.9511.95+0.05513494
11:30:3011.9011.9511.900113489
11:30:2511.9011.9511.900213488
11:30:2011.9011.9511.900213486
11:30:1511.9011.9511.900113484
11:30:1011.9011.9511.95+0.05113483
11:30:0511.9011.9511.95+0.05413482
11:30:0011.9011.9511.900513478
11:29:5511.9011.9511.95+0.05213473
11:29:5011.9011.9511.95+0.05713471
11:29:4511.9011.9511.95+0.05113464
11:29:4011.9011.9511.95+0.05413463
11:29:3511.9011.9511.95+0.051113459
11:29:3011.9011.9511.900213448
11:29:2511.9011.9511.900213446
11:29:2011.9011.9511.900213444
11:29:1511.9011.9511.95+0.05113442
11:29:1011.9011.9511.900213441
11:29:0511.9011.9511.95+0.05513439
11:29:0011.9011.9511.95+0.05913434
11:28:5511.9011.9511.95+0.052013425
11:28:5011.9011.9511.900113405
11:28:4511.9011.9511.900213404
11:28:4011.9011.9511.900113402
11:28:3511.9011.9511.900213401
11:28:3011.9011.9511.900213399
11:28:2411.9011.9511.95+0.05313397
11:28:1911.9011.9511.900213394
11:28:1411.9011.9511.95+0.05113392
11:28:0911.9011.9511.95+0.05213391
11:28:0411.9011.9511.95+0.05613389
11:27:5911.9011.9511.900313383
11:27:5411.9011.9511.95+0.05513380
11:27:4911.9011.9511.95+0.051813375
11:27:4411.9011.9511.95+0.055913357
11:27:3911.9011.9511.900213298
11:27:3411.9011.9511.900213296
11:27:2911.9011.9511.900113294
11:27:2411.9011.9511.900313293
11:27:1911.9011.9511.900213290
11:27:1411.9011.9511.95+0.05113288
11:27:0911.9011.9511.95+0.05313287
11:27:0411.9011.9511.95+0.05613284
11:26:5911.9011.9511.95+0.05713278
11:26:5411.9011.9511.9001113271
11:26:4911.9011.9511.900213260
11:26:4411.9011.9511.95+0.05113258
11:26:3911.9011.9511.95+0.05613257
11:26:3411.9011.9511.900213251
11:26:2911.9011.9511.900213249
11:26:2411.9011.9511.900213247
11:26:1911.9011.9511.900113245
11:26:1411.9011.9511.900113244
11:26:0911.9011.9511.900213243
11:26:0411.9011.9511.95+0.05113241
11:25:5911.9011.9511.95+0.05513240
11:25:5411.9011.9511.900213235
11:25:4911.9011.9511.900213233
11:25:4311.9011.9511.900113231
11:25:3811.9011.9511.900113230
11:25:3311.9011.9511.900213229
11:25:2811.9011.9511.900213227
11:25:2311.9011.9511.95+0.05413225
11:25:1811.9011.9511.95+0.05313221
11:25:1311.9011.9511.900213218
11:25:0311.9011.9511.900213216
11:24:5811.9011.9511.900213214
11:24:5311.9011.9511.900213212
11:24:4811.9011.9511.900113210
11:24:4311.9011.9511.95+0.05213209
11:24:3811.9011.9511.95+0.05613207
11:24:3311.9011.9511.95+0.05913201
11:24:2811.9011.9511.900213192
11:24:2311.9011.9511.900313190
11:24:1811.9011.9511.95+0.05313187
11:24:1311.9011.9511.900113184
11:24:0811.9011.9511.900113183
11:24:0311.9011.9511.900213182
11:23:5811.9011.9511.900113180
11:23:5311.9011.9511.900213179
11:23:4811.9011.9511.900213177
11:23:4311.9011.9511.900213175
11:23:3811.9011.9511.95+0.05413173
11:23:3311.9011.9511.95+0.05213169
11:23:2811.9011.9511.95+0.05413167
11:23:2311.9011.9511.900213163
11:23:1811.9011.9511.900413161
11:23:1311.9011.9511.95+0.05313157
11:23:0811.9011.9511.95+0.051013154
11:23:0311.9011.9511.95+0.051413144
11:22:5811.9011.9511.95+0.05413130
11:22:5311.9011.9511.95+0.051513126
11:22:4811.9011.9511.95+0.05613111
11:22:4311.9011.9511.95+0.051513105
11:22:3811.9011.9511.95+0.051213090
11:22:3311.9011.9511.95+0.051413078
11:22:2811.9011.9511.95+0.051313064
11:22:2311.9011.9511.95+0.051113051
11:22:1811.9011.9511.900213040
11:22:1311.9011.9511.95+0.05213038
11:22:0811.9011.9511.900213036
11:22:0311.9011.9511.900213034
11:21:5811.9011.9511.95+0.05313032
11:21:5211.9011.9511.95+0.051113029
11:21:4711.9011.9511.900213018
11:21:4211.9011.9511.900213016
11:21:3711.9011.9511.900113014
11:21:3211.9011.9511.900213013
11:21:2711.9011.9511.95+0.05313011
11:21:2211.9011.9511.95+0.051113008
11:21:1711.9011.9511.95+0.05112997
11:21:1211.9011.9511.95+0.05412996
11:21:0711.9011.9511.900212992
11:21:0211.9011.9511.95+0.05612990
11:20:5711.9011.9511.900112984
11:20:5211.9011.9511.900212983
11:20:4711.9011.9511.900312981
11:20:4211.9011.9511.900212978
11:20:3711.9011.9511.900412976
11:20:3211.9011.9511.95+0.05212972
11:20:2711.9011.9511.95+0.05112970
11:20:2211.9011.9511.95+0.05212969
11:20:1711.9011.9511.900212967
11:20:1211.9011.9511.900212965
11:20:0711.9011.9511.95+0.05312963
11:20:0211.9011.9511.95+0.05312960
11:19:5711.9011.9511.900212957
11:19:5211.9011.9511.900212955
11:19:4711.9011.9511.900112953
11:19:4211.9011.9511.900212952
11:19:3711.9011.9511.95+0.05312950
11:19:3211.9011.9511.900212947
11:19:2711.9011.9511.95+0.05212945
11:19:2211.9011.9511.95+0.05212943
11:19:1711.9011.9511.95+0.05612941
11:19:1211.9011.9511.95+0.05212935
11:19:0711.9011.9511.900212933
11:19:0211.9011.9511.900112931
11:18:5711.9011.9511.900212930
11:18:5211.9011.9511.95+0.05212928
11:18:4711.9011.9511.900212926
11:18:4211.9011.9511.900212924
11:18:3711.9011.9511.95+0.05612922
11:18:3211.9011.9511.95+0.05512916
11:18:2711.9011.9511.900212911
11:18:2211.9011.9511.900112909
11:18:1711.9011.9511.900212908
11:18:1211.9011.9511.900212906
11:18:0711.9011.9511.900212904
11:18:0211.9011.9511.900112902
11:17:5711.9011.9511.900112901
11:17:5211.9011.9511.900212900
11:17:4711.9011.9511.900112898
11:17:4211.9011.9511.900212897
11:17:3711.9011.9511.900712895
11:17:3211.9011.9511.900212888
11:17:2711.9011.9511.900112886
11:17:2211.9011.9511.900112885
11:17:1611.9011.9511.900212884
11:17:1111.9011.9511.900212882
11:17:0611.9011.9511.900112880
11:17:0111.9011.9511.900212879
11:16:5611.9011.9511.900112877
11:16:5111.9011.9511.900212876
11:16:4611.9011.9511.900112874
11:16:4111.9011.9511.900212873
11:16:3611.9011.9511.95+0.05212871
11:16:3111.9011.9511.95+0.05212869
11:16:2611.9011.9511.95+0.05512867
11:16:2111.9011.9511.95+0.052212862
11:16:1611.9011.9511.95+0.05212840
11:16:1111.9011.9511.95+0.05612838
11:16:0611.9011.9511.900212832
11:16:0111.9011.9511.95+0.05312830
11:15:5611.9011.9511.95+0.05612827
11:15:5111.9011.9511.95+0.05812821
11:15:4611.9011.9511.95+0.053312813
11:15:4111.9011.9511.95+0.05612780
11:15:3611.9011.9511.95+0.05712774
11:15:3111.9011.9511.95+0.051012767
11:15:2611.9011.9511.900212757
11:15:2011.9011.9511.95+0.05112755
11:15:1511.9011.9511.900212754
11:15:1011.9011.9511.95+0.05212752
11:15:0511.9011.9511.95+0.05512750
11:15:0011.9011.9511.900112745
11:14:5511.9011.9511.900212744
11:14:5011.9011.9511.900112742
11:14:4511.9011.9511.900112741
11:14:4011.9011.9511.900312740
11:14:3511.9011.9511.900212737
11:14:3011.9011.9511.900212735
11:14:2511.9011.9511.900112733
11:14:2011.9011.9511.900112732
11:14:1511.9011.9511.900212731
11:14:1011.9011.9511.95+0.05112729
11:14:0511.9011.9511.95+0.05412728
11:14:0011.9011.9511.900312724
11:13:5511.9011.9511.95+0.05412721
11:13:5011.9011.9511.900112717
11:13:4511.9011.9511.900112716
11:13:4011.9011.9511.900512715
11:13:3511.9011.9511.95+0.05512710
11:13:3011.9011.9511.900212705
11:13:2511.9011.9511.95+0.05512703
11:13:2011.9011.9511.900212698
11:13:1511.9011.9511.95+0.05112696
11:13:1011.9011.9511.900212695
11:13:0511.9011.9511.900212693
11:13:0011.9011.9511.900212691
11:12:5511.9011.9511.95+0.05412689
11:12:5011.9011.9511.95+0.05212685
11:12:4511.9011.9511.95+0.05712683
11:12:4011.9011.9511.95+0.05212676
11:12:3511.9011.9511.95+0.05412674
11:12:3011.9011.9511.900112670
11:12:2511.9011.9511.900112669
11:12:2011.9011.9511.900112668
11:12:1511.9011.9511.900112667
11:12:1011.9011.9511.95+0.05112666
11:12:0511.9011.9511.95+0.05212665
11:12:0011.9011.9511.95+0.05712663
11:11:5511.9011.9511.900112656
11:11:5011.9011.9511.900112655
11:11:4511.9011.9511.900112654
11:11:4011.9011.9511.95+0.05312653
11:11:3511.9011.9511.95+0.05912650
11:11:3011.9011.9511.95+0.05112641
11:11:2511.9011.9511.900112640
11:11:2011.9011.9511.900112639
11:11:1511.9011.9511.95+0.05112638
11:11:0911.9011.9511.95+0.05212637
11:11:0411.9011.9511.95+0.05612635
11:10:5911.9011.9511.95+0.05212629
11:10:5411.9011.9511.95+0.05512627
11:10:4911.9011.9511.900112622
11:10:4411.9011.9511.95+0.05112621
11:10:3911.9011.9511.95+0.05212620
11:10:3411.9011.9511.95+0.05112618
11:10:2911.9011.9511.900112617
11:10:2411.9011.9511.900112616
11:10:1911.9011.9511.95+0.05112615
11:10:1411.9011.9511.900112614
11:10:0911.9011.9511.95+0.05112613
11:10:0411.9011.9511.95+0.05312612
11:09:5911.9011.9511.95+0.05212609
11:09:5411.9011.9511.95+0.051012607
11:09:4911.9011.9511.900112597
11:09:3911.9011.9511.95+0.05112596
11:09:3411.9011.9511.95+0.05412595
11:09:2911.9011.9511.95+0.05112591
11:09:2411.9011.9511.95+0.05112590
11:09:1911.9011.9511.95+0.05412589
11:09:1411.9011.9511.900412585
11:09:0911.9011.9511.95+0.05112581
11:09:0411.9011.9511.95+0.05112580
11:08:5911.9011.9511.95+0.05312579
11:08:5411.9011.9511.9001112576
11:08:4911.9011.9511.95+0.05112565
11:08:4411.9011.9511.95+0.05612564
11:08:3911.9011.9511.95+0.05412558
11:08:3411.9011.9511.900112554
11:08:2911.9011.9511.95+0.05312553
11:08:2411.9011.9511.95+0.05312550
11:08:1911.9011.9511.9001112547
11:08:1411.9011.9511.95+0.05612536
11:08:0911.9011.9511.95+0.051912530
11:08:0411.9011.9511.95+0.052912511
11:07:5911.9011.9511.95+0.059812482
11:07:5411.9011.9511.95+0.05112384
11:07:4911.9011.9511.900412383
11:07:4411.9011.9511.900512379
11:07:3911.9011.9511.95+0.05312374
11:07:3411.9011.9511.9001012371
11:07:2911.9011.9511.900112361
11:07:2411.9011.9511.900112360
11:07:1911.9011.9511.95+0.05112359
11:07:1411.9011.9511.900412358
11:07:0911.9011.9511.900212354
11:06:5911.9011.9511.900212352
11:06:5411.9011.9511.900112350
11:06:4911.9011.9511.95+0.05112349
11:06:4411.9011.9511.95+0.05112348
11:06:3911.9011.9511.95+0.05312347
11:06:3411.9011.9511.95+0.05212344
11:06:2911.9011.9511.900512342
11:06:2411.9011.9511.900112337
11:06:1911.9011.9511.900112336
11:06:1411.9011.9511.900212335
11:06:0911.9011.9511.95+0.05412333
11:06:0411.9011.9511.95+0.05912329
11:05:5811.9011.9511.900212320
11:05:5311.9011.9511.95+0.05112318
11:05:4811.9011.9511.95+0.05312317
11:05:4311.9011.9511.900212314
11:05:3811.9011.9511.95+0.05412312
11:05:3311.9011.9511.95+0.051112308
11:05:2811.9011.9511.900912297
11:05:2311.9011.9511.95+0.05312288
11:05:1311.9011.9511.900112285
11:05:0811.9011.9511.900212284
11:05:0311.9011.9511.900112282
11:04:5311.9011.9511.900112281
11:04:4811.9011.9511.900112280
11:04:4311.9011.9511.95+0.05212279
11:04:3811.9011.9511.95+0.05212277
11:04:3311.9011.9511.900112275
11:04:2711.9011.9511.900112274
11:04:1711.9011.9511.900112273
11:04:1211.9011.9511.95+0.05212272
11:04:0711.9011.9511.95+0.05112270
11:04:0211.9011.9511.95+0.05412269
11:03:5711.9011.9511.900112265
11:03:5211.9011.9511.900112264
11:03:4711.9011.9511.95+0.05112263
11:03:4211.9011.9511.900412262
11:03:3711.9011.9511.900112258
11:03:3211.9011.9511.900112257
11:03:2211.9011.9511.900212256
11:03:1711.9011.9511.95+0.05212254
11:03:0711.9011.9511.95+0.05212252
11:03:0211.9011.9511.900212250
11:02:5711.9011.9511.95+0.05212248
11:02:4711.9011.9511.95+0.05112246
11:02:4211.9011.9511.95+0.05112245
11:02:3711.9011.9511.95+0.05212244
11:02:3211.9011.9511.95+0.05812242
11:02:2711.9011.9511.95+0.05312234
11:02:2211.9011.9511.95+0.05812231
11:02:1211.9011.9511.900112223
11:02:0711.9011.9511.900112222
11:01:5711.9011.9511.95+0.05112221
11:01:5211.9011.9511.95+0.05312220
11:01:4711.9011.9511.900212217
11:01:4211.9011.9511.95+0.05512215
11:01:3711.9011.9511.95+0.05312210
11:01:3211.9011.9511.95+0.05612207
11:01:2711.9011.9511.95+0.052012201
11:01:2211.9011.9511.95+0.05112181
11:01:1711.9011.9511.95+0.05312180
11:01:1211.9011.9511.900112177
11:01:0211.9011.9511.95+0.05212176
11:00:5711.9011.9511.95+0.05612174
11:00:5211.9011.9511.95+0.051912168
11:00:4711.9011.9511.900112149
11:00:4111.9011.9511.95+0.05112148
11:00:3611.9011.9511.95+0.05212147
11:00:3111.9011.9511.95+0.05112145
11:00:2611.9011.9511.95+0.05412144
11:00:2111.9011.9511.95+0.051212140
11:00:1611.9011.9511.9003412128
11:00:1111.9011.9511.95+0.052812094
11:00:0611.9011.9511.95+0.059312066
11:00:0111.9011.9511.95+0.0530011973
10:59:5611.9011.9511.95+0.05311673
10:59:5111.9011.9511.95+0.05711670
10:59:4611.9011.9511.95+0.052411663
10:59:4111.9011.9511.9008111639
10:59:3111.9011.9511.900111558
10:59:2611.9011.9511.900111557
10:59:2111.9011.9511.900111556
10:59:1611.9011.9511.95+0.05111555
10:59:1111.9011.9511.900111554
10:59:0111.9011.9511.900111553
10:58:5611.9011.9511.900111552
10:58:5111.9011.9511.900111551
10:58:4611.9011.9511.900211550
10:58:4111.9011.9511.900111548
10:58:3611.9011.9511.900111547
10:58:3111.9011.9511.95+0.05111546
10:58:2611.9011.9511.95+0.05411545
10:58:2111.9011.9511.95+0.05311541
10:58:1611.9011.9511.9001411538
10:58:1111.9011.9511.900111524
10:58:0111.9011.9511.900111523
10:57:5611.9011.9511.900111522
10:57:4611.9011.9511.900111521
10:57:4111.9011.9511.900111520
10:57:3611.9011.9511.900111519
10:57:2611.9011.9511.900111518
10:57:2111.9011.9511.900111517
10:57:1611.9011.9511.900211516
10:57:1111.9011.9511.900111514
10:57:0611.9011.9511.900211513
10:57:0111.9011.9511.900411511
10:56:5611.9011.9511.95+0.05111507
10:56:5111.9011.9511.900611506
10:56:4611.9011.9511.900111500
10:56:3611.9011.9511.900111499
10:56:3111.9011.9511.900111498
10:56:2611.9011.9511.900111497
10:56:1611.9011.9511.900111496
10:56:1111.9011.9511.900411495
10:56:0611.9011.9511.95+0.05411491
10:56:0111.9011.9511.95+0.05911487
10:55:5511.9011.9511.9001611478
10:55:5011.9011.9511.900311462
10:55:4011.9011.9511.900111459
10:55:3511.9011.9511.900111458
10:55:3011.9011.9511.900111457
10:55:2011.9011.9511.900111456
10:55:1511.9011.9511.900411455
10:55:0511.9011.9511.900111451
10:55:0011.9011.9511.900111450
10:54:5511.9011.9511.95+0.05211449
10:54:5011.9011.9511.900311447
10:54:4511.9011.9511.900711444
10:54:4011.9011.9511.900111437
10:54:3511.9011.9511.95+0.05211436
10:54:3011.9011.9511.900111434
10:54:2511.9011.9511.900111433
10:54:2011.9011.9511.95+0.05111432
10:54:1511.9011.9511.95+0.05411431
10:54:1011.9011.9511.9001111427
10:54:0511.9011.9511.900111416
10:54:0011.9011.9511.900111415
10:53:5511.9011.9511.900411414
10:53:5011.9011.9511.95+0.05211410
10:53:4511.9011.9511.900211408
10:53:4011.9011.9511.900711406
10:53:3411.9011.9511.900711399
10:53:2911.9011.9511.900111392
10:53:2411.9011.9511.900111391
10:53:1911.9011.9511.900211390
10:53:1411.9011.9511.900111388
10:53:0911.9011.9511.900211387
10:53:0411.9011.9511.900111385
10:52:5911.9011.9511.900211384
10:52:5411.9011.9511.900111382
10:52:4911.9011.9511.900111381
10:52:4411.9011.9511.900211380
10:52:3911.9011.9511.900211378
10:52:3411.9011.9511.900211376
10:52:2911.9011.9511.900111374
10:52:2411.9011.9511.900211373
10:52:1911.9011.9511.900111371
10:52:1411.9011.9511.900111370
10:52:0911.9011.9511.900211369
10:52:0411.9011.9511.900111367
10:51:5911.9011.9511.900211366
10:51:5411.9011.9511.900111364
10:51:4911.9011.9511.900211363
10:51:4411.9011.9511.95+0.05111361
10:51:3911.9011.9511.95+0.05311360
10:51:3411.9011.9511.900211357
10:51:2911.9011.9511.900211355
10:51:2411.9011.9511.900111353
10:51:1911.9011.9511.900211352
10:51:1411.9011.9511.900211350
10:51:0911.9011.9511.95+0.05411348
10:51:0411.9011.9511.900111344
10:50:5911.9011.9511.900211343
10:50:5411.9011.9511.900211341
10:50:4911.9011.9511.900111339
10:50:4411.9011.9511.900111338
10:50:3911.9011.9511.900211337
10:50:3411.9011.9511.900111335
10:50:2911.9011.9511.900211334
10:50:2411.9011.9511.900111332
10:50:1911.9011.9511.900111331
10:50:1411.9011.9511.900211330
10:50:0911.9011.9511.900111328
10:50:0411.9011.9511.900211327
10:49:5911.9011.9511.900211325
10:49:5411.9011.9511.900311323
10:49:4911.9011.9511.9002411320
10:49:4411.9011.9511.900111296
10:49:3811.9011.9511.900211295
10:49:3311.9011.9511.900211293
10:49:2811.9011.9511.900211291
10:49:2311.9011.9511.900111289
10:49:1811.9011.9511.900211288
10:49:1311.9011.9511.900111286
10:49:0811.9011.9511.900211285
10:49:0311.9011.9511.95+0.05411283
10:48:5811.9011.9511.900111279
10:48:5311.9011.9511.900211278
10:48:4811.9011.9511.900111276
10:48:4311.9011.9511.900211275
10:48:3811.9011.9511.900211273
10:48:3311.9011.9511.900211271
10:48:2811.9011.9511.900111269
10:48:2311.9011.9511.95+0.05311268
10:48:1811.9011.9511.900111265
10:48:1311.9011.9511.900211264
10:48:0811.9011.9511.900111262
10:48:0311.9011.9511.900111261
10:47:5811.9011.9511.900211260
10:47:5311.9011.9511.95+0.05211258
10:47:4811.9011.9511.900311256
10:47:4311.9011.9511.900211253
10:47:3811.9011.9511.95+0.05511251
10:47:3311.9011.9511.900211246
10:47:2811.9011.9511.95+0.05511244
10:47:2311.9011.9511.900211239
10:47:1811.9011.9511.900111237
10:47:1311.9011.9511.900111236
10:47:0811.9011.9511.900211235
10:47:0311.9011.9511.900111233
10:46:5811.9011.9511.900211232
10:46:5311.9011.9511.900211230
10:46:4811.9011.9511.900211228
10:46:4311.9011.9511.900111226
10:46:3811.9011.9511.900311225
10:46:3311.9011.9511.900211222
10:46:2811.9011.9511.900111220
10:46:2311.9011.9511.900211219
10:46:1811.9011.9511.900111217
10:46:1311.9011.9511.900211216
10:46:0811.9011.9511.900111214
10:46:0311.9011.9511.900311213
10:45:5811.9011.9511.900111210
10:45:5211.9011.9511.900211209
10:45:4711.9011.9511.900111207
10:45:4211.9011.9511.900111206
10:45:3711.9011.9511.900211205
10:45:3211.9011.9511.900111203
10:45:2711.9011.9511.900511202
10:45:2211.9011.9511.900111197
10:45:1711.9011.9511.900211196
10:45:1211.9011.9511.900111194
10:45:0711.9011.9511.900111193
10:45:0211.9011.9511.900211192
10:44:5711.9011.9511.900111190
10:44:5211.9011.9511.900311189
10:44:4711.9011.9511.900211186
10:44:4211.9011.9511.900211184
10:44:3711.9011.9511.900111182
10:44:3211.9011.9511.900411181
10:44:2711.9011.9511.900111177
10:44:2211.9011.9511.900211176
10:44:1711.9011.9511.900111174
10:44:1211.9011.9511.900111173
10:44:0711.9011.9511.900211172
10:44:0211.9011.9511.900111170
10:43:5711.9011.9511.95+0.05611169
10:43:5211.9011.9511.900311163
10:43:4711.9011.9511.900211160
10:43:4211.9011.9511.900111158
10:43:3711.9011.9511.900111157
10:43:3211.9011.9511.900211156
10:43:2711.9011.9511.900111154
10:43:2211.9011.9511.900211153
10:43:1711.9011.9511.900211151
10:43:1211.9011.9511.900211149
10:43:0711.9011.9511.900111147
10:43:0211.9011.9511.900111146
10:42:5711.9011.9511.95+0.05311145
10:42:5211.9011.9511.900211142
10:42:4711.9011.9511.900211140
10:42:4111.9011.9511.900111138
10:42:3611.9011.9511.900211137
10:42:3111.9011.9511.900111135
10:42:2611.9011.9511.900111134
10:42:2111.9011.9511.900211133
10:42:1611.9011.9511.900111131
10:42:1111.9011.9511.900311130
10:42:0611.9011.9511.900111127
10:42:0111.9011.9511.900211126
10:41:5611.9011.9511.900111124
10:41:5111.9011.9511.900411123
10:41:4611.9011.9511.900211119
10:41:4111.9011.9511.900211117
10:41:3611.9011.9511.900111115
10:41:3111.9011.9511.900111114
10:41:2611.9011.9511.900211113
10:41:2111.9011.9511.900111111
10:41:1611.9011.9511.900111110
10:41:1111.9011.9511.900211109
10:41:0611.9011.9511.900111107
10:41:0111.9011.9511.900211106
10:40:5611.9011.9511.900111104
10:40:5111.9011.9511.900311103
10:40:4611.9011.9511.900111100
10:40:4111.9011.9511.900111099
10:40:3611.9011.9511.900211098
10:40:3111.9011.9511.900111096
10:40:2611.9011.9511.95+0.05311095
10:40:2111.9011.9511.900811092
10:40:1611.9011.9511.95+0.05711084
10:40:1111.9011.9511.900311077
10:40:0611.9011.9511.95+0.05411074
10:40:0111.9011.9511.900511070
10:39:5611.9011.9511.95+0.051111065
10:39:5111.9011.9511.900311054
10:39:4611.9011.9511.900111051
10:39:4111.9011.9511.900211050
10:39:3611.9011.9511.900111048
10:39:3111.9011.9511.900211047
10:39:2611.9011.9511.900111045
10:39:2111.9011.9511.900211044
10:39:1611.9011.9511.900111042
10:39:1111.9011.9511.900111041
10:39:0611.9011.9511.900211040
10:39:0111.9011.9511.900111038
10:38:5611.9011.9511.900211037
10:38:5111.9011.9511.900211035
10:38:4611.9011.9511.900211033
10:38:4111.9011.9511.900111031
10:38:3611.9011.9511.95+0.05211030
10:38:3111.9011.9511.900211028
10:38:2511.9011.9511.900111026
10:38:2011.9011.9511.900211025
10:38:1511.9011.9511.900111023
10:38:1011.9011.9511.900211022
10:38:0511.9011.9511.95+0.05511020
10:38:0011.9011.9511.900111015
10:37:5511.9011.9511.900211014
10:37:5011.9011.9511.900211012
10:37:4511.9011.9511.900211010
10:37:4011.9011.9511.900111008
10:37:3511.9011.9511.900211007
10:37:3011.9011.9511.900111005
10:37:2511.9011.9511.900111004
10:37:2011.9011.9511.900211003
10:37:1511.9011.9511.95+0.051011001
10:37:1011.9011.9511.900210991
10:37:0511.9011.9511.9002210989
10:37:0011.9011.9511.900110967
10:36:5011.9011.9511.900110966
10:36:4511.9011.9511.900110965
10:36:3511.9011.9511.95+0.05310964
10:36:3011.9011.9511.900110961
10:36:2511.9011.9511.900110960
10:36:1511.9011.9511.900110959
10:36:1011.9011.9511.900110958
10:36:0511.9011.9511.900110957
10:35:5511.9011.9511.900110956
10:35:5011.9011.9511.900110955
10:35:4411.9011.9511.900110954
10:35:3911.9011.9511.900110953
10:35:3411.9011.9511.900110952
10:35:2911.9011.9511.900110951
10:35:1911.9011.9511.900110950
10:35:1411.9011.9511.95+0.05310949
10:35:0411.9011.9511.900110946
10:34:5911.9011.9511.900110945
10:34:5411.9011.9511.900110944
10:34:4411.9011.9511.900110943
10:34:3911.9011.9511.900410942
10:34:3411.9011.9511.900210938
10:34:2911.9011.9511.95+0.05110936
10:34:2411.9011.9511.900110935
10:34:1911.9011.9511.900110934
10:34:1411.9011.9511.95+0.05110933
10:34:0911.9011.9511.900110932
10:34:0411.9011.9511.900210931
10:33:5411.9011.9511.900410929
10:33:4911.9011.9511.900110925
10:33:4411.9011.9511.900410924
10:33:3411.9011.9511.900110920
10:33:2911.9011.9511.9001010919
10:33:1911.9011.9511.900110909
10:33:1411.9011.9511.900110908
10:33:0911.9011.9511.95+0.05610907
10:33:0411.9011.9511.900110901
10:32:5911.9011.9511.900110900
10:32:5411.9011.9511.900110899
10:32:4411.9011.9511.900110898
10:32:3911.9011.9511.900110897
10:32:3411.9011.9511.9001110896
10:32:2411.9011.9511.900110885
10:32:1911.9011.9511.900110884
10:32:1411.9011.9511.900310883
10:32:0911.9011.9511.9001210880
10:32:0411.9011.9511.900110868
10:31:5911.9011.9511.900110867
10:31:5311.9011.9511.900110866
10:31:4811.9011.9511.900410865
10:31:4311.9011.9511.900110861
10:31:3811.9011.9511.900110860
10:31:2811.9011.9511.900110859
10:31:2311.9011.9511.900110858
10:31:1311.9011.9511.900210857
10:31:0811.9011.9511.900110855
10:31:0311.9011.9511.900110854
10:30:5311.9011.9511.900110853
10:30:4811.9011.9511.900110852
10:30:4311.9011.9511.900110851
10:30:3311.9011.9511.900110850
10:30:2811.9011.9511.900110849
10:30:1811.9011.9511.900110848
10:30:1311.9011.9511.900110847
10:30:0311.9011.9511.900210846
10:29:5811.9011.9511.900110844
10:29:5311.9011.9511.900110843
10:29:4311.9011.9511.900110842
10:29:3811.9011.9511.900210841
10:29:3311.9011.9511.95+0.051010839
10:29:2311.9011.9511.900110829
10:29:1811.9011.9511.95+0.05110828
10:29:1311.9011.9511.95+0.05210827
10:29:0811.9011.9511.95+0.05510825
10:29:0311.9011.9511.900110820
10:28:5811.9011.9511.900110819
10:28:4811.9011.9511.900210818
10:28:4311.9011.9511.9001110816
10:28:3311.9011.9511.900110805
10:28:2811.9011.9511.900210804
10:28:2311.9011.9511.95+0.05210802
10:28:1811.9011.9511.900110800
10:28:1311.9011.9511.900110799
10:28:0811.9011.9511.900110798
10:28:0311.9011.9511.900310797
10:27:5811.9011.9511.900110794
10:27:5311.9011.9511.900110793
10:27:4811.9011.9511.95+0.05510792
10:27:3811.9011.9511.900110787
10:27:3311.9011.9511.900110786
10:27:2311.9011.9511.900810785
10:27:1711.9011.9511.900310777
10:27:0711.9011.9511.9001110774
10:27:0211.9011.9511.900110763
10:26:5711.9011.9511.900110762
10:26:4711.9011.9511.9009510761
10:26:4211.9011.9511.900610666
10:26:3711.9011.9511.900110660
10:26:2711.9011.9511.900610659
10:26:2211.9011.9511.900110653
10:26:1211.9011.9511.900110652
10:26:0711.9011.9511.900110651
10:26:0211.9011.9511.95+0.05310650
10:25:5711.9011.9511.90040010647
10:25:5211.9011.9511.900110247
10:25:4711.9011.9511.900110246
10:25:4211.9011.9511.900110245
10:25:3211.9011.9511.900110244
10:25:2711.9011.9511.900110243
10:25:2211.9011.9511.900310242
10:25:1711.9011.9511.900110239
10:25:1211.9011.9511.900110238
10:25:0211.9011.9511.900110237
10:24:5711.9011.9511.900110236
10:24:5211.9011.9511.900110235
10:24:4211.9011.9511.900110234
10:24:3711.9011.9511.900110233
10:24:3111.9011.9511.900110232
10:24:2611.9011.9511.95+0.05110231
10:24:2111.9011.9511.900110230
10:24:1611.9011.9511.900110229
10:24:0611.9011.9511.900210228
10:24:0111.9011.9511.900110226
10:23:5611.9011.9511.900110225
10:23:4611.9011.9511.900110224
10:23:4111.9011.9511.900110223
10:23:3111.9011.9511.900110222
10:23:2611.9011.9511.900110221
10:23:2111.9011.9511.900110220
10:23:1111.9011.9511.900110219
10:23:0611.9011.9511.900110218
10:22:5611.9011.9511.900410217
10:22:5111.9011.9511.900110213
10:22:4611.9011.9511.900110212
10:22:3611.9011.9511.900110211
10:22:3111.9011.9511.900110210
10:22:2611.9011.9511.900110209
10:22:1611.9011.9511.900110208
10:22:1111.9011.9511.900110207
10:22:0111.9011.9511.900110206
10:21:5611.9011.9511.900110205
10:21:4611.9011.9511.900110204
10:21:4111.9011.9511.900110203
10:21:3611.9011.9511.900110202
10:21:2611.9011.9511.95+0.05210201
10:21:2111.9011.9511.95+0.05210199
10:21:1611.9011.9511.9001610197
10:21:1111.9011.9511.900110181
10:21:0611.9011.9511.900110180
10:21:0111.9011.9511.900110179
10:20:5111.9011.9511.900110178
10:20:4511.9011.9511.900110177
10:20:4011.9011.9511.900110176
10:20:3011.9011.9511.95+0.05710175
10:20:2511.9011.9511.900110168
10:20:1511.9011.9511.900110167
10:20:1011.9011.9511.95+0.052010166
10:20:0511.9011.9511.900110146
10:20:0011.9011.9511.95+0.052010145
10:19:5511.9011.9511.900110125
10:19:5011.9011.9511.900110124
10:19:4011.9011.9511.900110123
10:19:3511.9011.9511.900110122
10:19:3011.9011.9511.900110121
10:19:2011.9011.9511.900110120
10:19:1511.9011.9511.900110119
10:19:0511.9011.9511.9001410118
10:19:0011.9011.9511.900110104
10:18:5511.9011.9511.900110103
10:18:5011.9011.9511.95+0.05210102
10:18:4511.9011.9511.900110100
10:18:4011.9011.9511.900610099
10:18:3511.9011.9511.9001010093
10:18:3011.9011.9511.900110083
10:18:2511.9011.9511.95+0.05210082
10:18:2011.9011.9511.900110080
10:18:1011.9011.9511.900110079
10:18:0511.9011.9511.95+0.052310078
10:18:0011.9011.9511.95+0.05110055
10:17:5511.9011.9511.900110054
10:17:5011.9011.9511.900110053
10:17:4511.9011.9511.900110052
10:17:4011.9011.9511.95+0.05310051
10:17:3511.9011.9511.95+0.051010048
10:17:3011.9011.9511.900210038
10:17:2511.9011.9511.900110036
10:17:2011.9011.9511.95+0.05210035
10:17:1511.9011.9511.900110033
10:17:1011.9011.9511.900610032
10:17:0011.9011.9511.900110026
10:16:5511.9011.9511.900110025
10:16:4511.9011.9511.900110024
10:16:4011.9011.9511.900110023
10:16:3511.9011.9511.900110022
10:16:2511.9011.9511.900110021
10:16:2011.9011.9511.900110020
10:16:1511.9011.9511.900410019
10:16:0511.9011.9511.900110015
10:16:0011.9011.9511.900110014
10:15:5411.9011.9511.900110013
10:15:4411.9011.9511.900110012
10:15:3911.9011.9511.900210011
10:15:2911.9011.9511.95+0.05710009
10:15:2411.9011.9511.95+0.05310002
10:15:1911.9011.9511.90019999
10:15:0911.9011.9511.90019998
10:15:0411.9011.9511.90019997
10:14:5411.9011.9511.90019996
10:14:4911.9011.9511.90029995
10:14:4411.9011.9511.90019993
10:14:3411.9011.9511.90019992
10:14:2911.9011.9511.90019991
10:14:1911.9011.9511.90019990
10:14:1411.9011.9511.90019989
10:14:0911.9011.9511.90049988
10:14:0411.9011.9511.90049984
10:13:5911.9011.9511.90019980
10:13:5411.9011.9511.90019979
10:13:4911.9011.9511.95+0.0539978
10:13:3811.9011.9511.90029975
10:13:3311.9011.9511.90019973
10:13:2311.9011.9511.90019972
10:13:1811.9011.9511.90019971
10:13:1311.9011.9511.90019970
10:13:0811.9011.9511.90019969
10:13:0311.9011.9511.90019968
10:12:5811.9011.9511.90019967
10:12:4811.9011.9511.95+0.05159966
10:12:4311.9011.9511.90019951
10:12:3811.9011.9511.90019950
10:12:3311.9011.9511.90049949
10:12:2811.9011.9511.90019945
10:12:2311.9011.9511.90019944
10:12:1811.9011.9511.90039943
10:12:1311.9011.9511.90019940
10:12:0811.9011.9511.90019939
10:11:5811.9011.9511.90019938
10:11:5311.9011.9511.90019937
10:11:4811.9011.9511.90019936
10:11:3811.9011.9511.90019935
10:11:3311.9011.9511.90019934
10:11:2811.9011.9511.90019933
10:11:1811.9011.9511.90019932
10:11:1311.9011.9511.90019931
10:11:0311.9011.9511.90029930
10:10:5811.9011.9511.90019928
10:10:5311.9011.9511.90019927
10:10:4311.9011.9511.90019926
10:10:3811.9011.9511.90049925
10:10:2811.9011.9511.90019921
10:10:2311.9011.9511.95+0.05109920
10:10:1811.9011.9511.90019910
10:10:0811.9011.9511.90019909
10:10:0311.9011.9511.90019908
10:09:5811.9011.9511.90019907
10:09:5311.9011.9511.90069906
10:09:4811.9011.9511.900319900
10:09:3711.9011.9511.90019869
10:09:3211.9011.9511.90019868
10:09:2711.9011.9511.90019867
10:09:2211.9011.9511.900229866
10:09:1711.9011.9511.90019844
10:09:1211.9011.9511.90019843
10:09:0711.9011.9511.90069842
10:08:5711.9011.9511.95+0.0519836
10:08:5211.9512.0011.95+0.05139835
10:08:4711.9512.0011.95+0.05689822
10:08:4211.9512.0011.95+0.0539754
10:08:3711.9512.0011.95+0.05179751
10:08:3211.9512.0011.95+0.05739734
10:08:2711.9512.0011.95+0.055159661
10:08:2211.9512.0011.95+0.05249146
10:08:1711.9512.0011.95+0.0519122
10:08:0711.9512.0011.95+0.05169121
10:08:0211.9512.0011.95+0.0519105
10:07:5711.9512.0011.95+0.0539104
10:07:5211.9512.0011.95+0.0539101
10:07:4711.9512.0011.95+0.05169098
10:07:4211.9512.0011.95+0.0519082
10:07:3211.9512.0011.95+0.0519081
10:07:2711.9512.0011.95+0.05229080
10:07:2211.9512.0011.95+0.0519058
10:07:1211.9512.0011.95+0.0519057
10:07:0711.9512.0011.95+0.05169056
10:07:0211.9512.0011.95+0.0559040
10:06:5711.9512.0011.95+0.0539035
10:06:5211.9512.0011.95+0.05319032
10:06:4711.9512.0011.95+0.05169001
10:06:3711.9512.0011.95+0.0518985
10:06:3211.9512.0011.95+0.0518984
10:06:2711.9512.0011.95+0.05168983
10:06:1711.9512.0011.95+0.0518967
10:06:1211.9512.0011.95+0.0558966
10:06:0711.9512.0011.95+0.05178961
10:06:0211.9512.0011.95+0.0568944
10:05:5711.9512.0011.95+0.0518938
10:05:5111.9512.0011.95+0.05198937
10:05:4111.9512.0011.95+0.0518918
10:05:3611.9512.0011.95+0.0518917
10:05:3111.9512.0011.95+0.0518916
10:05:2611.9512.0011.95+0.05158915
10:05:2111.9512.0011.95+0.0518900
10:05:1611.9512.0012.00+0.1058899
10:05:0611.9512.0011.95+0.05168894
10:05:0111.9512.0011.95+0.0518878
10:04:5611.9512.0012.00+0.10108877
10:04:5111.9512.0011.95+0.0548867
10:04:4611.9512.0011.95+0.05168863
10:04:4111.9512.0011.95+0.0518847
10:04:3111.9512.0011.95+0.0518846
10:04:2611.9512.0011.95+0.05168845
10:04:2111.9512.0011.95+0.0518829
10:04:1611.9512.0012.00+0.1018828
10:04:1111.9512.0012.00+0.1038827
10:04:0611.9512.0011.95+0.05218824
10:04:0111.9512.0012.00+0.1018803
10:03:5611.9512.0011.95+0.0568802
10:03:5111.9512.0011.95+0.0538796
10:03:4611.9512.0011.95+0.05168793
10:03:4111.9512.0012.00+0.10158777
10:03:3611.9512.0012.00+0.10258762
10:03:3111.9512.0012.00+0.1048737
10:03:2611.9512.0011.95+0.05158733
10:03:2111.9512.0011.95+0.0538718
10:03:1611.9512.0011.95+0.0518715
10:03:1111.9512.0011.95+0.0518714
10:03:0611.9512.0011.95+0.05158713
10:03:0111.9512.0011.95+0.0518698
10:02:5611.9512.0011.95+0.0518697
10:02:5111.9512.0011.95+0.0518696
10:02:4511.9512.0011.95+0.05158695
10:02:4011.9512.0011.95+0.0578680
10:02:3511.9512.0011.95+0.05208673
10:02:3011.9512.0011.95+0.05268653
10:02:2511.9512.0011.95+0.05138627
10:02:2011.9512.0011.95+0.05108614
10:02:1511.9512.0011.95+0.0518604
10:02:0511.9512.0011.95+0.0518603
10:02:0011.9512.0011.95+0.0518602
10:01:5511.9512.0012.00+0.1028601
10:01:5011.9512.0011.95+0.0518599
10:01:4511.9512.0011.95+0.0518598
10:01:4011.9512.0012.00+0.10108597
10:01:3511.9512.0011.95+0.0518587
10:01:3011.9512.0012.00+0.10108586
10:01:2511.9512.0011.95+0.0518576
10:01:1511.9512.0011.95+0.0518575
10:01:1011.9512.0012.00+0.10108574
10:01:0511.9512.0011.95+0.0518564
10:00:5511.9512.0012.00+0.1078563
10:00:5011.9512.0012.00+0.10178556
10:00:4511.9512.0012.00+0.1018539
10:00:4011.9512.0011.95+0.0518538
10:00:3511.9512.0011.95+0.0538537
10:00:3011.9512.0011.95+0.05168534
10:00:2011.9512.0011.95+0.0518518
10:00:1511.9512.0011.95+0.0538517
10:00:1011.9512.0011.95+0.05158514
10:00:0511.9512.0011.95+0.0518499
10:00:0011.9512.0011.95+0.0518498
09:59:5511.9512.0011.95+0.05188497
09:59:4511.9512.0011.95+0.0538479
09:59:4011.9512.0011.95+0.0518476
09:59:3511.9512.0011.95+0.05158475
09:59:3011.9512.0011.95+0.0518460
09:59:2511.9512.0011.95+0.0518459
09:59:2011.9512.0011.95+0.0528458
09:59:1511.9512.0011.95+0.05168456
09:59:1011.9512.0012.00+0.1058440
09:59:0511.9512.0011.95+0.0538435
09:59:0011.9512.0011.95+0.0518432
09:58:5511.9512.0011.95+0.05168431
09:58:5011.9512.0011.95+0.0518415
09:58:4511.9512.0011.95+0.0518414
09:58:4011.9512.0011.95+0.05168413
09:58:3511.9512.0011.95+0.05118397
09:58:3011.9512.0011.95+0.0518386
09:58:1911.9512.0011.95+0.05168385
09:58:1411.9512.0012.00+0.1028369
09:58:0911.9512.0011.95+0.0518367
09:57:5911.9512.0011.95+0.05168366
09:57:5411.9512.0011.95+0.0518350
09:57:4411.9512.0011.95+0.0518349
09:57:3911.9512.0011.95+0.05168348
09:57:3411.9512.0011.95+0.0518332
09:57:2911.9512.0012.00+0.1038331
09:57:2411.9512.0011.95+0.05168328
09:57:1911.9512.0011.95+0.0518312
09:57:0911.9512.0011.95+0.0548311
09:57:0411.9512.0011.95+0.05168307
09:56:5911.9512.0011.95+0.0518291
09:56:4911.9512.0011.95+0.0518290
09:56:4411.9512.0011.95+0.05168289
09:56:3411.9512.0012.00+0.1028273
09:56:2911.9512.0011.95+0.0518271
09:56:2411.9512.0011.95+0.05188270
09:56:1411.9512.0011.95+0.0518252
09:56:0911.9512.0011.95+0.0518251
09:56:0411.9512.0011.95+0.05158250
09:55:5911.9512.0011.95+0.0518235
09:55:5411.9512.0012.00+0.1058234
09:55:4911.9512.0011.95+0.05168229
09:55:4311.9512.0012.00+0.1018213
09:55:3811.9512.0012.00+0.1048212
09:55:3311.9512.0012.00+0.1038208
09:55:2811.9512.0011.95+0.05158205
09:55:1811.9512.0012.00+0.1058190
09:55:1311.9512.0012.00+0.10168185
09:55:0811.9512.0012.00+0.101248169
09:55:0311.9011.9511.95+0.055698045
09:54:5811.9011.9511.95+0.059007476
09:54:5311.9011.9511.95+0.054316576
09:54:4811.9011.9511.95+0.058036145
09:54:4311.9011.9511.95+0.057295342
09:54:3811.9011.9511.95+0.05164613
09:54:3311.9011.9511.95+0.05104597
09:54:2811.9011.9511.95+0.05254587
09:54:2311.9011.9511.95+0.05354562
09:54:1811.9011.9511.900104527
09:54:1311.9011.9511.95+0.051284517
09:54:0811.9011.9511.95+0.051234389
09:54:0311.9011.9511.95+0.0514266
09:53:4311.9011.9511.95+0.0514265
09:53:3811.9011.9511.95+0.0524264
09:53:3311.9011.9511.95+0.0584262
09:53:2811.9011.9511.900254254
09:53:2311.9011.9511.95+0.05304229
09:53:1811.9011.9511.9001004199
09:53:1311.9011.9511.90014099
09:53:0811.9011.9511.95+0.0514098
09:53:0311.9011.9511.95+0.0524097
09:52:3811.9011.9511.95+0.0514095
09:52:2811.9011.9511.95+0.0514094
09:52:2311.9011.9511.95+0.0514093
09:52:1811.9011.9511.95+0.0514092
09:52:1311.9011.9511.95+0.0524091
09:51:3711.9011.9511.95+0.0514089
09:51:3211.9011.9511.95+0.0524088
09:51:2711.9011.9511.95+0.0594086
09:51:2211.9011.9511.90034077
09:50:5211.9011.9511.95+0.0514074
09:50:4711.9011.9511.90014073
09:50:4211.9011.9511.95+0.0524072
09:50:3711.9011.9511.90064070
09:49:5711.9011.9511.95+0.0514064
09:49:5211.9011.9511.95+0.0514063
09:49:4211.9011.9511.95+0.0514062
09:49:3711.9011.9511.90054061
09:48:2711.9011.9511.95+0.0574056
09:47:5211.9011.9511.95+0.0534049
09:46:4611.9011.9511.90054046
09:46:3611.9011.9511.95+0.0534041
09:46:3111.9011.9511.95+0.0524038
09:46:2111.9011.9511.95+0.0554036
09:46:1611.9011.9511.90014031
09:46:0611.9011.9511.95+0.0524030
09:46:0111.9011.9511.95+0.0514028
09:45:4111.9011.9511.95+0.0514027
09:45:0511.9011.9511.95+0.0524026
09:44:5511.9011.9511.95+0.0534024
09:43:5511.9011.9511.95+0.0564021
09:43:5011.9011.9511.90034015
09:43:4511.9011.9511.95+0.0534012
09:43:4011.9011.9511.95+0.05104009
09:43:0511.9011.9511.95+0.0513999
09:42:5511.9011.9511.95+0.05103998
09:41:4511.9011.9511.90013988
09:41:3511.9011.9511.95+0.0513987
09:41:0411.9011.9511.95+0.05253986
09:40:4911.9011.9511.90033961
09:40:3911.9011.9511.90023958
09:40:3411.9011.9511.900303956
09:39:5411.9011.9511.90013926
09:39:4411.9011.9511.95+0.0553925
09:38:1411.9011.9511.90043920
09:38:0911.9011.9511.90013916
09:37:5911.9011.9511.95+0.0523915
09:37:4411.9011.9511.900203913
09:36:1911.9011.9511.95+0.0513893
09:35:5811.9011.9511.90023892
09:35:5311.9011.9511.90023890
09:35:4811.9011.9511.900203888
09:34:5311.9011.9511.90033868
09:34:1211.9011.9511.95+0.0553865
09:34:0711.9011.9511.90013860
09:34:0211.9011.9511.95+0.0583859
09:33:5711.9011.9511.95+0.0533851
09:33:1711.9011.9511.95+0.05893848
09:32:4211.9011.9511.90033759
09:32:2711.9011.9511.90053756
09:32:2211.9011.9511.90033751
09:32:1711.9011.9511.90063748
09:30:5711.9011.9511.90053742
09:30:4711.9011.9511.900103737
09:30:2611.9011.9511.90023727
09:30:1611.9011.9511.95+0.0553725
09:30:1111.9011.9511.900103720
09:29:0611.9011.9511.90013710
09:29:0111.9011.9511.900143709
09:28:3611.9011.9511.90023695
09:28:2611.9011.9511.95+0.05103693
09:28:2111.9011.9511.90013683
09:28:1111.9011.9511.90023682
09:28:0611.9011.9511.90033680
09:28:0111.9011.9511.90043677
09:27:5611.9011.9511.90063673
09:27:4111.9011.9511.90093667
09:27:3611.9011.9511.90033658
09:27:1611.9011.9511.90033655
09:27:0611.9011.9511.90053652
09:27:0111.9011.9511.900343647
09:26:5611.9011.9511.90013613
09:26:5111.9011.9511.900103612
09:26:4111.9011.9511.90013602
09:26:3611.9011.9511.90053601
09:26:3111.9011.9511.90033596
09:26:2611.9011.9511.90053593
09:26:1111.9011.9511.90013588
09:26:0611.9011.9511.900103587
09:26:0111.9011.9511.95+0.0523577
09:25:5511.9011.9511.90033575
09:25:5011.9011.9511.900103572
09:25:3511.9011.9511.900103562
09:25:2011.9011.9511.90023552
09:25:1511.9011.9511.900113550
09:25:1011.9011.9511.900603539
09:25:0511.9011.9511.90043479
09:24:5511.9011.9511.90023475
09:24:5011.9011.9511.90083473
09:24:4511.9011.9511.900293465
09:24:4011.9011.9511.90033436
09:23:5011.9011.9511.90013433
09:23:4511.9011.9511.90023432
09:23:4011.9011.9511.900123430
09:23:3411.9011.9511.900103418
09:23:1411.9011.9511.90023408
09:23:0411.9011.9511.90033406
09:22:5911.9011.9511.900153403
09:22:5411.9011.9511.90033388
09:22:4911.9011.9511.900103385
09:22:3411.9011.9511.90053375
09:22:2911.9011.9511.90013370
09:21:1911.9011.9511.90063369
09:21:1411.9011.9511.90023363
09:20:4911.9011.9511.90043361
09:20:3411.9011.9511.900113357
09:20:2911.9011.9511.900433346
09:20:1911.9011.9511.9001103303
09:20:1411.9011.9511.95+0.0513193
09:20:0911.9011.9511.90023192
09:19:5411.9011.9511.90033190
09:19:4911.9011.9511.90013187
09:19:4411.9011.9511.900153186
09:19:3911.9011.9511.90023171
09:19:3311.9011.9511.900313169
09:19:2811.9011.9511.900103138
09:19:2311.9011.9511.90013128
09:19:1811.9011.9511.900103127
09:19:1311.9011.9511.90043117
09:19:0811.9011.9511.900453113
09:19:0311.9011.9511.900243068
09:18:5811.9011.9511.9001563044
09:18:4311.9011.9511.90012888
09:18:2811.9011.9511.95+0.05102887
09:18:1811.9011.9511.90022877
09:18:1311.9011.9511.900162875
09:17:4811.9011.9511.90012859
09:17:3811.9011.9511.95+0.0522858
09:17:3311.9011.9511.90012856
09:17:2311.9011.9511.90092855
09:17:1811.9011.9511.900732846
09:17:1311.9011.9511.90010782773
09:17:0811.9011.9511.9004001695
09:16:2811.9011.9511.95+0.0521295
09:16:0811.9011.9511.90011293
09:16:0311.9011.9511.95+0.05101292
09:15:5211.9011.9511.95+0.0521282
09:15:4711.9011.9511.900151280
09:15:2211.9011.9511.95+0.0521265
09:15:1711.9011.9511.90081263
09:14:4711.9011.9511.95+0.0511255
09:14:3711.9011.9511.90011254
09:14:3211.9011.9511.95+0.0561253
09:14:2711.9011.9511.95+0.05221247
09:14:2211.9011.9511.95+0.05131225
09:14:1711.9012.0011.95+0.0551212
09:14:1211.9011.9512.00+0.10601207
09:13:4711.9011.9511.95+0.0511147
09:13:4211.9011.9511.95+0.0531146
09:13:3211.9011.9511.95+0.0511143
09:13:2711.9011.9511.95+0.0521142
09:13:2211.9011.9511.95+0.05111140
09:13:1711.9011.9511.95+0.05531129
09:12:4711.9011.9511.95+0.0511076
09:12:4211.9011.9511.90051075
09:12:3611.9011.9511.90051070
09:12:3111.9011.9511.95+0.0511065
09:12:2611.9011.9511.95+0.0581064
09:12:1611.9011.9511.95+0.05481056
09:12:1111.9011.9511.95+0.0511008
09:11:5111.9011.9511.95+0.0531007
09:11:4611.9011.9511.95+0.05311004
09:11:3611.9011.9511.9003973
09:11:3111.9011.9511.95+0.057970
09:11:2611.9011.9511.95+0.0552963
09:11:2111.9011.9511.95+0.054911
09:11:1611.9011.9511.95+0.055907
09:11:1111.9011.9511.95+0.055902
09:11:0111.9011.9511.95+0.051897
09:10:5611.9011.9511.95+0.055896
09:10:5111.9011.9511.9002891
09:10:4611.9512.0011.95+0.0556889
09:10:4111.9512.0011.95+0.0528833
09:10:3111.9512.0011.95+0.052805
09:10:2611.9512.0011.95+0.0511803
09:10:2111.9512.0011.95+0.053792
09:10:1611.9512.0011.95+0.0540789
09:10:0611.9512.0011.95+0.052749
09:10:0111.9512.0011.95+0.0530747
09:09:5111.9512.0011.95+0.051717
09:09:4111.9512.0011.95+0.053716
09:09:3111.9512.0011.95+0.053713
09:09:0611.9512.0011.95+0.051710
09:08:4111.9512.0011.95+0.0520709
09:07:1011.9512.0012.00+0.101689
09:07:0511.9512.0011.95+0.051688
09:06:4011.9512.0011.95+0.0530687
09:06:2511.9512.0011.95+0.0510657
09:05:3911.9512.0012.00+0.101647
09:05:2911.9512.0011.95+0.054646
09:05:1911.9512.0012.00+0.108642
09:05:1411.9512.0011.95+0.0520634
09:05:0911.9512.0012.00+0.1020614
09:05:0411.9512.0011.95+0.0510594
09:04:5911.9512.0012.00+0.1010584
09:04:5411.9512.0012.00+0.106574
09:04:4911.9512.0011.95+0.0520568
09:04:3411.9512.0011.95+0.0540548
09:04:2911.9512.0012.00+0.105508
09:04:1411.9512.0011.95+0.0540503
09:04:0911.9011.9511.95+0.0510463
09:04:0411.9011.9511.95+0.0524453
09:03:5911.9011.9511.95+0.051429
09:03:5411.9011.9511.95+0.052428
09:03:4911.9011.9511.95+0.054426
09:03:4411.9011.9511.95+0.057422
09:03:3411.9011.9511.95+0.051415
09:03:2911.9011.9511.95+0.055414
09:03:2411.9011.9511.95+0.056409
09:03:1911.9011.9511.95+0.0521403
09:03:1411.9011.9511.9001382
09:03:0411.9011.9511.95+0.052381
09:02:5911.9011.9511.95+0.0510379
09:02:4911.9011.9511.9003369
09:02:4411.9011.9511.95+0.052366
09:02:3911.9011.9511.95+0.0515364
09:02:3411.9011.9511.95+0.055349
09:02:2911.9011.9511.95+0.0542344
09:02:2411.9011.9511.95+0.0511302
09:02:1911.9011.9511.95+0.058291
09:02:1411.9011.9511.95+0.0522283
09:02:0911.9011.9511.95+0.055261
09:02:0411.9011.9511.95+0.0515256
09:01:5911.9011.9511.95+0.051241
09:01:5411.9011.9511.95+0.051240
09:01:4311.9011.9511.95+0.054239
09:01:3811.9011.9511.95+0.053235
09:01:3311.9011.9511.95+0.0526232
09:01:2811.9011.9511.95+0.0511206
09:01:2311.9011.9511.95+0.052195
09:01:1311.9011.9511.95+0.051193
09:01:0811.9011.9511.9006192
09:01:0311.9011.9511.95+0.052186
09:00:5811.9011.9511.95+0.054184
09:00:5311.9011.9511.95+0.055180
09:00:2811.9011.9511.95+0.051175
09:00:0811.9011.9511.9001174
09:00:03----11.900173173
 
加密貨幣
比特幣BTC 5584.11 184.74 3.42%
以太幣ETH 174.30 2.43 1.41%
瑞波幣XRP 0.325290 0.00 0.42%
比特幣現金BCH 296.90 4.09 1.40%
萊特幣LTC 77.89 0.94 1.22%
卡達幣ADA 0.076598 -0.00 -1.85%
波場幣TRX 0.025020 -0.00 -0.53%
恆星幣XLM 0.112625 -0.00 -0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。