聯 電  (2303) 半導體業 上市 聯電集團

13.65 ▲+0.40 +3.02% 6.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 48,262 13.60 382 13.65 2,719 13.45 13.65 13.35 13.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.6013.6513.65+0.404248262
13:30:0013.6013.6513.65+0.401228548220
13:24:5713.5513.6013.60+0.35635935
13:24:5213.5513.6013.55+0.30835929
13:24:4713.5513.6013.60+0.35535921
13:24:4213.5513.6013.55+0.30635916
13:24:3713.5513.6013.60+0.35835910
13:24:3213.5513.6013.60+0.351535902
13:24:2713.5513.6013.60+0.35535887
13:24:2213.5513.6013.60+0.35535882
13:24:1713.5513.6013.55+0.304235877
13:24:1213.5513.6013.60+0.35535835
13:24:0613.5513.6013.60+0.35535830
13:24:0113.5513.6013.60+0.35635825
13:23:5613.5513.6013.60+0.35735819
13:23:5113.5513.6013.60+0.35535812
13:23:4613.5513.6013.55+0.306735807
13:23:4113.5513.6013.60+0.35635740
13:23:3613.5513.6013.55+0.303135734
13:23:3113.5513.6013.60+0.35535703
13:23:2613.5513.6013.60+0.352635698
13:23:2113.5513.6013.55+0.30935672
13:23:1613.5513.6013.55+0.304235663
13:23:1113.5513.6013.60+0.35535621
13:23:0613.5513.6013.60+0.353335616
13:23:0113.5513.6013.60+0.35735583
13:22:5613.5513.6013.55+0.302535576
13:22:5113.5513.6013.60+0.35535551
13:22:4613.5513.6013.55+0.306635546
13:22:4113.5513.6013.60+0.35935480
13:22:3613.5513.6013.55+0.302335471
13:22:3113.5513.6013.60+0.35935448
13:22:2613.5513.6013.60+0.352135439
13:22:2113.5513.6013.60+0.351235418
13:22:1613.5513.6013.55+0.308635406
13:22:1113.5513.6013.55+0.301635320
13:22:0613.5513.6013.60+0.35535304
13:22:0013.5513.6013.60+0.351835299
13:21:5513.5513.6013.55+0.301435281
13:21:5013.5513.6013.60+0.351635267
13:21:4513.5513.6013.55+0.303135251
13:21:4013.5513.6013.60+0.35635220
13:21:3513.5513.6013.55+0.30935214
13:21:3013.5513.6013.60+0.356635205
13:21:2513.5513.6013.60+0.35735139
13:21:2013.5513.6013.60+0.35635132
13:21:1513.5513.6013.55+0.303335126
13:21:1013.5513.6013.60+0.352235093
13:21:0513.5513.6013.60+0.352135071
13:21:0013.5513.6013.55+0.30935050
13:20:5513.5513.6013.55+0.30735041
13:20:5013.5513.6013.55+0.302635034
13:20:4513.5513.6013.55+0.302935008
13:20:4013.5513.6013.60+0.35634979
13:20:3513.5513.6013.55+0.301534973
13:20:3013.5513.6013.60+0.35534958
13:20:2513.5513.6013.60+0.353834953
13:20:2013.5513.6013.60+0.35634915
13:20:1513.5513.6013.55+0.302534909
13:20:1013.5513.6013.60+0.35634884
13:20:0513.5513.6013.55+0.303334878
13:20:0013.5513.6013.60+0.351734845
13:19:5513.5513.6013.60+0.35634828
13:19:5013.5513.6013.60+0.352034822
13:19:4513.5513.6013.55+0.302534802
13:19:4013.5513.6013.60+0.35634777
13:19:3513.5513.6013.55+0.303234771
13:19:3013.5513.6013.60+0.354634739
13:19:2513.5513.6013.60+0.351234693
13:19:2013.5513.6013.60+0.35634681
13:19:1513.5513.6013.55+0.302534675
13:19:1013.5513.6013.60+0.35634650
13:19:0513.5513.6013.55+0.301934644
13:19:0013.5513.6013.60+0.351034625
13:18:5513.5513.6013.60+0.351334615
13:18:5013.5513.6013.60+0.35634602
13:18:4513.5513.6013.55+0.305834596
13:18:4013.5513.6013.60+0.352234538
13:18:3513.5513.6013.60+0.35634516
13:18:3013.5513.6013.55+0.302234510
13:18:2513.5513.6013.60+0.351334488
13:18:2013.5513.6013.60+0.35634475
13:18:1513.5513.6013.55+0.305534469
13:18:1013.5513.6013.60+0.35634414
13:18:0513.5513.6013.55+0.30934408
13:18:0013.5513.6013.55+0.301734399
13:17:5513.5513.6013.60+0.351434382
13:17:5013.5513.6013.60+0.353434368
13:17:4513.5513.6013.55+0.304934334
13:17:3913.5513.6013.60+0.35634285
13:17:3413.5513.6013.55+0.301634279
13:17:2913.5513.6013.60+0.35934263
13:17:2413.5513.6013.60+0.352234254
13:17:1913.5513.6013.60+0.35634232
13:17:1413.5513.6013.55+0.306234226
13:17:0913.5513.6013.60+0.35634164
13:17:0413.5513.6013.60+0.351234158
13:16:5913.5513.6013.60+0.351034146
13:16:5413.5513.6013.60+0.351434136
13:16:4913.5513.6013.60+0.35534122
13:16:4413.5513.6013.55+0.305834117
13:16:3913.5513.6013.60+0.351434059
13:16:3413.5513.6013.60+0.359034045
13:16:2913.5513.6013.55+0.302133955
13:16:2413.5513.6013.60+0.351333934
13:16:1913.5513.6013.60+0.35833921
13:16:1413.5513.6013.55+0.304933913
13:16:0913.5513.6013.60+0.351633864
13:16:0413.5513.6013.60+0.353633848
13:15:5913.5513.6013.60+0.35733812
13:15:5413.5513.6013.60+0.35633805
13:15:4913.5513.6013.55+0.301233799
13:15:4413.5513.6013.55+0.306233787
13:15:3913.5513.6013.60+0.35733725
13:15:3413.5513.6013.55+0.30933718
13:15:2913.5513.6013.60+0.35533709
13:15:2413.5513.6013.60+0.35633704
13:15:1913.5513.6013.60+0.358933698
13:15:1413.5513.6013.55+0.301033609
13:15:0913.5513.6013.55+0.302333599
13:15:0413.5513.6013.60+0.35733576
13:14:5913.5513.6013.60+0.35633569
13:14:5413.5513.6013.60+0.351533563
13:14:4913.5513.6013.60+0.35533548
13:14:4413.5513.6013.55+0.305133543
13:14:3913.5513.6013.60+0.35633492
13:14:3413.5513.6013.55+0.30733486
13:14:2913.5513.6013.55+0.301333479
13:14:2413.5513.6013.60+0.35733466
13:14:1913.5513.6013.60+0.353633459
13:14:1413.5513.6013.55+0.305733423
13:14:0913.5513.6013.60+0.35533366
13:14:0413.5513.6013.55+0.302133361
13:13:5913.5513.6013.60+0.35633340
13:13:5413.5513.6013.60+0.35933334
13:13:4913.5513.6013.55+0.303733325
13:13:4413.5513.6013.55+0.304933288
13:13:3913.5513.6013.60+0.351533239
13:13:3413.5513.6013.60+0.35633224
13:13:2913.5513.6013.55+0.3010233218
13:13:2413.5513.6013.60+0.35633116
13:13:1913.5513.6013.60+0.35633110
13:13:1413.5513.6013.55+0.301633104
13:13:0913.5513.6013.55+0.301833088
13:13:0413.5513.6013.60+0.353933070
13:12:5913.5513.6013.60+0.35633031
13:12:5413.5513.6013.60+0.35633025
13:12:4913.5513.6013.60+0.35633019
13:12:4313.5513.6013.55+0.301833013
13:12:3813.5513.6013.60+0.35632995
13:12:3313.5513.6013.55+0.30732989
13:12:2813.5513.6013.60+0.35632982
13:12:2313.5513.6013.55+0.303732976
13:12:1813.5513.6013.60+0.35632939
13:12:1313.5513.6013.55+0.302532933
13:12:0813.5513.6013.60+0.35632908
13:12:0313.5513.6013.60+0.35632902
13:11:5813.5513.6013.60+0.35632896
13:11:5313.5513.6013.60+0.35632890
13:11:4813.5513.6013.55+0.302232884
13:11:4313.5513.6013.60+0.35532862
13:11:3813.5513.6013.60+0.35632857
13:11:3313.5513.6013.60+0.353932851
13:11:2813.5513.6013.60+0.35632812
13:11:2313.5513.6013.60+0.35532806
13:11:1813.5513.6013.55+0.305032801
13:11:1313.5513.6013.60+0.35732751
13:11:0813.5513.6013.60+0.351532744
13:11:0313.5513.6013.60+0.35532729
13:10:5813.5513.6013.60+0.35632724
13:10:5313.5513.6013.55+0.304632718
13:10:4813.5513.6013.55+0.301532672
13:10:4313.5513.6013.60+0.35632657
13:10:3813.5513.6013.60+0.35632651
13:10:3313.5513.6013.60+0.35732645
13:10:2813.5513.6013.60+0.35632638
13:10:2313.5513.6013.60+0.35532632
13:10:1813.5513.6013.55+0.304132627
13:10:1213.5513.6013.60+0.35832586
13:10:0713.5513.6013.55+0.301032578
13:10:0213.5513.6013.60+0.35732568
13:09:5713.5513.6013.60+0.35732561
13:09:5213.5513.6013.60+0.351632554
13:09:4713.5513.6013.60+0.353532538
13:09:4213.5513.6013.60+0.35632503
13:09:3713.5513.6013.60+0.35732497
13:09:3213.5513.6013.55+0.301032490
13:09:2713.5513.6013.55+0.303732480
13:09:2213.5513.6013.60+0.35632443
13:09:1713.5513.6013.55+0.301532437
13:09:1213.5513.6013.60+0.35632422
13:09:0713.5513.6013.60+0.35532416
13:09:0213.5513.6013.60+0.35632411
13:08:5713.5513.6013.60+0.35732405
13:08:5213.5513.6013.60+0.35632398
13:08:4713.5513.6013.60+0.35532392
13:08:4213.5513.6013.55+0.301332387
13:08:3713.5513.6013.60+0.351632374
13:08:3213.5513.6013.60+0.353932358
13:08:2713.5513.6013.60+0.35532319
13:08:2213.5513.6013.60+0.35732314
13:08:1713.5513.6013.55+0.301532307
13:08:1213.5513.6013.60+0.35632292
13:08:0713.5513.6013.60+0.35532286
13:08:0213.5513.6013.60+0.35732281
13:07:5713.5513.6013.55+0.303732274
13:07:5213.5513.6013.60+0.35632237
13:07:4713.5513.6013.55+0.303632231
13:07:4213.5513.6013.60+0.35732195
13:07:3713.5513.6013.60+0.35632188
13:07:3213.5513.6013.60+0.35632182
13:07:2713.5513.6013.60+0.35532176
13:07:2213.5513.6013.60+0.351632171
13:07:1713.5513.6013.55+0.303032155
13:07:1213.5513.6013.55+0.301032125
13:07:0713.5513.6013.55+0.302132115
13:07:0213.5513.6013.60+0.35732094
13:06:5713.5513.6013.60+0.35632087
13:06:5213.5513.6013.60+0.35632081
13:06:4713.5513.6013.55+0.304632075
13:06:4213.5513.6013.60+0.35632029
13:06:3713.5513.6013.55+0.30732023
13:06:3213.5513.6013.55+0.303832016
13:06:2713.5513.6013.60+0.35631978
13:06:2213.5513.6013.55+0.30631972
13:06:1613.5513.6013.55+0.303431966
13:06:1113.5513.6013.60+0.351531932
13:06:0613.5513.6013.55+0.30131917
13:06:0113.5513.6013.60+0.35731916
13:05:5613.5513.6013.60+0.35631909
13:05:5113.5513.6013.55+0.301531903
13:05:4613.5513.6013.55+0.304231888
13:05:4113.5513.6013.60+0.35731846
13:05:3613.5513.6013.60+0.35631839
13:05:3113.5513.6013.60+0.35631833
13:05:2613.5513.6013.55+0.30631827
13:05:2113.5513.6013.55+0.30731821
13:05:1613.5513.6013.55+0.304931814
13:05:1113.5513.6013.60+0.35631765
13:05:0613.5513.6013.55+0.30731759
13:05:0113.5513.6013.55+0.304031752
13:04:5613.5513.6013.60+0.35831712
13:04:5113.5513.6013.60+0.351731704
13:04:4613.5513.6013.55+0.303731687
13:04:4113.5513.6013.60+0.35831650
13:04:3613.5513.6013.60+0.35831642
13:04:3113.5513.6013.60+0.35831634
13:04:2613.5513.6013.60+0.35831626
13:04:2113.5513.6013.60+0.35831618
13:04:1613.5513.6013.55+0.303331610
13:04:1113.5513.6013.60+0.35831577
13:04:0613.5513.6013.55+0.301231569
13:04:0113.5513.6013.60+0.35831557
13:03:5613.5513.6013.60+0.35831549
13:03:5113.5513.6013.60+0.35931541
13:03:4613.5513.6013.55+0.304131532
13:03:4113.5513.6013.60+0.35831491
13:03:3613.5513.6013.55+0.303631483
13:03:3113.5513.6013.60+0.35831447
13:03:2613.5513.6013.60+0.35931439
13:03:2113.5513.6013.60+0.35831430
13:03:1613.5513.6013.55+0.301331422
13:03:1113.5513.6013.60+0.35931409
13:03:0613.5513.6013.60+0.35731400
13:03:0113.5513.6013.60+0.354031393
13:02:5613.5513.6013.60+0.35931353
13:02:5113.5513.6013.60+0.35831344
13:02:4613.5513.6013.60+0.35731336
13:02:4113.5513.6013.55+0.30931329
13:02:3613.5513.6013.60+0.35831320
13:02:3113.5513.6013.55+0.301231312
13:02:2613.5513.6013.60+0.3511631300
13:02:2113.5513.6013.60+0.351831184
13:02:1613.5513.6013.60+0.351531166
13:02:1013.5513.6013.60+0.35931151
13:02:0513.5513.6013.55+0.304031142
13:02:0013.5513.6013.60+0.35831102
13:01:5513.5513.6013.60+0.35831094
13:01:5013.5513.6013.60+0.35931086
13:01:4513.5513.6013.55+0.30831077
13:01:4013.5513.6013.60+0.35831069
13:01:3513.5513.6013.60+0.35931061
13:01:3013.5513.6013.60+0.35831052
13:01:2513.5513.6013.55+0.30731044
13:01:2013.5513.6013.55+0.301331037
13:01:1513.5513.6013.60+0.35931024
13:01:1013.5513.6013.60+0.351731015
13:01:0513.5513.6013.55+0.301730998
13:01:0013.5513.6013.60+0.351330981
13:00:5513.5513.6013.60+0.351430968
13:00:5013.5513.6013.60+0.354630954
13:00:4513.5513.6013.60+0.353930908
13:00:4013.5513.6013.60+0.3527430869
13:00:3513.5513.6013.60+0.356730595
13:00:3013.5513.6013.60+0.353930528
13:00:2513.5513.6013.60+0.353930489
13:00:2013.5513.6013.60+0.351330450
13:00:1513.5513.6013.60+0.351030437
13:00:1013.5513.6013.60+0.35830427
13:00:0513.5513.6013.55+0.30730419
13:00:0013.5513.6013.60+0.35530412
12:59:5513.5513.6013.60+0.35430407
12:59:5013.5513.6013.60+0.351030403
12:59:4513.5513.6013.55+0.30130393
12:59:4013.5513.6013.55+0.30230392
12:59:3513.5513.6013.55+0.30230390
12:59:3013.5513.6013.55+0.30230388
12:59:2513.5513.6013.55+0.30430386
12:59:1913.5513.6013.55+0.30130382
12:59:1413.5513.6013.55+0.30630381
12:59:0913.5513.6013.55+0.303830375
12:59:0413.5513.6013.55+0.30230337
12:58:5913.5513.6013.55+0.30530335
12:58:5413.5513.6013.55+0.30230330
12:58:4913.5513.6013.55+0.30230328
12:58:4413.5513.6013.55+0.301230326
12:58:3913.5513.6013.60+0.351030314
12:58:3413.5513.6013.55+0.30130304
12:58:2913.5513.6013.55+0.30130303
12:58:2413.5513.6013.55+0.30230302
12:58:1913.5513.6013.55+0.30330300
12:58:1413.5513.6013.55+0.30130297
12:58:0913.5513.6013.55+0.30130296
12:58:0413.5513.6013.55+0.30530295
12:57:5913.5513.6013.55+0.30630290
12:57:5413.5513.6013.55+0.30330284
12:57:4913.5513.6013.55+0.30730281
12:57:4413.5513.6013.55+0.304130274
12:57:3913.5513.6013.55+0.30130233
12:57:3413.5513.6013.55+0.30130232
12:57:2913.5513.6013.55+0.30230231
12:57:2413.5513.6013.60+0.35930229
12:57:1913.5513.6013.55+0.30130220
12:57:1413.5513.6013.55+0.30630219
12:57:0913.5513.6013.55+0.30230213
12:57:0413.5513.6013.55+0.30230211
12:56:5913.5513.6013.60+0.35130209
12:56:5413.5513.6013.60+0.35230208
12:56:4913.5513.6013.55+0.301130206
12:56:4413.5513.6013.55+0.30230195
12:56:3913.5513.6013.55+0.30430193
12:56:3413.5513.6013.55+0.30430189
12:56:2913.5513.6013.60+0.35230185
12:56:2413.5513.6013.55+0.30130183
12:56:1913.5513.6013.55+0.30730182
12:56:1413.5513.6013.55+0.303730175
12:56:0913.5513.6013.60+0.351130138
12:56:0413.5513.6013.60+0.35130127
12:55:5913.5513.6013.60+0.35230126
12:55:5413.5513.6013.60+0.35230124
12:55:4913.5513.6013.60+0.35230122
12:55:4413.5513.6013.60+0.35130120
12:55:3913.5513.6013.60+0.35230119
12:55:3413.5513.6013.60+0.35230117
12:55:2913.5513.6013.55+0.30230115
12:55:2413.5513.6013.55+0.30230113
12:55:1913.5513.6013.55+0.30630111
12:55:1413.5513.6013.60+0.35230105
12:55:0813.5513.6013.55+0.30130103
12:55:0313.5513.6013.55+0.30230102
12:54:5813.5513.6013.60+0.35130100
12:54:5313.5513.6013.60+0.351030099
12:54:4813.5513.6013.55+0.303630089
12:54:4313.5513.6013.55+0.30230053
12:54:3813.5513.6013.60+0.35130051
12:54:3313.5513.6013.60+0.35130050
12:54:2813.5513.6013.60+0.35230049
12:54:2313.5513.6013.55+0.301030047
12:54:1813.5513.6013.55+0.30430037
12:54:1313.5513.6013.55+0.30230033
12:54:0813.5513.6013.60+0.35230031
12:54:0313.5513.6013.55+0.30130029
12:53:5813.5513.6013.55+0.30130028
12:53:5313.5513.6013.55+0.30330027
12:53:4813.5513.6013.55+0.30130024
12:53:4313.5513.6013.55+0.30330023
12:53:3813.5513.6013.60+0.351030020
12:53:3313.5513.6013.55+0.30130010
12:53:2813.5513.6013.55+0.30630009
12:53:2313.5513.6013.55+0.303630003
12:53:1813.5513.6013.55+0.30129967
12:53:1313.5513.6013.55+0.30129966
12:53:0813.5513.6013.55+0.30229965
12:53:0313.5513.6013.55+0.30229963
12:52:5813.5513.6013.55+0.30229961
12:52:5313.5513.6013.55+0.30229959
12:52:4813.5513.6013.60+0.35229957
12:52:4313.5513.6013.55+0.30229955
12:52:3813.5513.6013.55+0.30129953
12:52:3313.5513.6013.55+0.30529952
12:52:2813.5513.6013.60+0.351129947
12:52:2313.5513.6013.60+0.357329936
12:52:1813.5513.6013.60+0.35629863
12:52:1313.5513.6013.60+0.3510229857
12:52:0813.5513.6013.60+0.35429755
12:52:0213.5513.6013.60+0.352329751
12:51:5713.5513.6013.55+0.30929728
12:51:5213.5513.6013.55+0.303729719
12:51:4713.5513.6013.60+0.35129682
12:51:4213.5513.6013.60+0.35729681
12:51:3713.5513.6013.60+0.35329674
12:51:3213.5513.6013.55+0.30229671
12:51:2713.5513.6013.60+0.35429669
12:51:2213.5513.6013.60+0.35329665
12:51:1713.5513.6013.60+0.35429662
12:51:1213.5513.6013.55+0.30829658
12:51:0713.5013.5513.55+0.3014129650
12:51:0213.5013.5513.55+0.309529509
12:50:5713.5013.5513.55+0.30229414
12:50:5213.5013.5513.55+0.30529412
12:50:4713.5013.5513.55+0.30429407
12:50:4213.5013.5513.55+0.30329403
12:50:3713.5013.5513.55+0.301129400
12:50:3213.5013.5513.50+0.25129389
12:50:2713.5013.5513.50+0.253629388
12:50:2213.5013.5513.50+0.25129352
12:50:1713.5013.5513.50+0.25229351
12:50:1213.5013.5513.55+0.30329349
12:50:0713.5013.5513.55+0.303329346
12:50:0213.5513.6013.55+0.30429313
12:49:5713.5513.6013.55+0.30229309
12:49:5213.5513.6013.60+0.351029307
12:49:4713.5513.6013.55+0.30129297
12:49:4213.5513.6013.55+0.30129296
12:49:3713.5513.6013.55+0.30229295
12:49:3213.5513.6013.55+0.30129293
12:49:2713.5513.6013.55+0.30229292
12:49:2213.5513.6013.55+0.30129290
12:49:1713.5513.6013.55+0.30129289
12:49:1213.5513.6013.55+0.30729288
12:49:0713.5513.6013.55+0.303329281
12:49:0213.5513.6013.55+0.30829248
12:48:5713.5513.6013.55+0.303729240
12:48:5213.5513.6013.55+0.30129203
12:48:4713.5513.6013.55+0.30229202
12:48:4213.5513.6013.55+0.30229200
12:48:3713.5513.6013.60+0.351029198
12:48:3213.5513.6013.55+0.30229188
12:48:2713.5513.6013.55+0.30529186
12:48:2213.5513.6013.60+0.35129181
12:48:1713.5513.6013.60+0.35729180
12:48:1213.5513.6013.55+0.30129173
12:48:0713.5513.6013.55+0.30229172
12:48:0213.5513.6013.55+0.30129170
12:47:5713.5513.6013.55+0.30429169
12:47:5213.5513.6013.55+0.30629165
12:47:4713.5513.6013.55+0.30329159
12:47:4113.5513.6013.55+0.30729156
12:47:3613.5513.6013.55+0.30829149
12:47:3113.5513.6013.55+0.303729141
12:47:2613.5513.6013.55+0.30529104
12:47:2113.5513.6013.60+0.35929099
12:47:1613.5513.6013.55+0.30129090
12:47:1113.5513.6013.55+0.30129089
12:47:0613.5513.6013.55+0.30229088
12:47:0113.5513.6013.55+0.301029086
12:46:5613.5513.6013.55+0.301329076
12:46:5113.5513.6013.55+0.30129063
12:46:4613.5513.6013.55+0.30629062
12:46:4113.5513.6013.55+0.30229056
12:46:3613.5513.6013.55+0.30729054
12:46:3113.5513.6013.55+0.30129047
12:46:2613.5513.6013.55+0.30829046
12:46:2113.5513.6013.55+0.30629038
12:46:1613.5513.6013.55+0.30229032
12:46:1113.5513.6013.55+0.30329030
12:46:0613.5513.6013.60+0.351029027
12:46:0113.5513.6013.55+0.303629017
12:45:5613.5513.6013.55+0.30228981
12:45:5113.5513.6013.55+0.302228979
12:45:4613.5513.6013.55+0.30728957
12:45:4113.5513.6013.55+0.30128950
12:45:3613.5513.6013.55+0.30228949
12:45:3113.5513.6013.60+0.351028947
12:45:2613.5513.6013.55+0.30228937
12:45:2113.5513.6013.55+0.30128935
12:45:1613.5513.6013.55+0.30128934
12:45:1113.5513.6013.55+0.30128933
12:45:0613.5513.6013.55+0.30128932
12:45:0113.5513.6013.55+0.30528931
12:44:5613.5513.6013.60+0.351028926
12:44:5113.5513.6013.60+0.35128916
12:44:4613.5513.6013.60+0.35128915
12:44:4113.5513.6013.60+0.35328914
12:44:3613.5513.6013.55+0.303828911
12:44:3113.5513.6013.60+0.35428873
12:44:2613.5513.6013.55+0.30228869
12:44:2113.5513.6013.60+0.35228867
12:44:1613.5513.6013.60+0.35128865
12:44:1113.5513.6013.60+0.35728864
12:44:0613.5513.6013.60+0.35428857
12:44:0113.5513.6013.55+0.30128853
12:43:5613.5513.6013.55+0.30128852
12:43:5113.5513.6013.55+0.30828851
12:43:4613.5513.6013.60+0.351028843
12:43:4113.5513.6013.60+0.35628833
12:43:3613.5513.6013.55+0.30528827
12:43:3113.5513.6013.55+0.301028822
12:43:2613.5513.6013.55+0.30228812
12:43:2113.5513.6013.55+0.30128810
12:43:1613.5513.6013.55+0.30728809
12:43:1113.5513.6013.55+0.301128802
12:43:0613.5513.6013.55+0.304728791
12:43:0013.5513.6013.55+0.30128744
12:42:5513.5513.6013.55+0.30228743
12:42:5013.5513.6013.60+0.35128741
12:42:4513.5513.6013.60+0.352328740
12:42:4013.5513.6013.55+0.30328717
12:42:3513.5513.6013.55+0.30228714
12:42:3013.5513.6013.60+0.35128712
12:42:2513.5513.6013.60+0.351028711
12:42:2013.5513.6013.55+0.301828701
12:42:1513.5513.6013.55+0.30228683
12:42:1013.5513.6013.55+0.30228681
12:42:0513.5513.6013.60+0.35128679
12:42:0013.5513.6013.60+0.35328678
12:41:5513.5513.6013.60+0.35428675
12:41:5013.5513.6013.55+0.30128671
12:41:4513.5513.6013.55+0.30128670
12:41:4013.5513.6013.55+0.304228669
12:41:3513.5513.6013.55+0.30228627
12:41:3013.5513.6013.55+0.30228625
12:41:2513.5513.6013.60+0.35228623
12:41:2013.5513.6013.55+0.30128621
12:41:1413.5513.6013.55+0.30128620
12:41:0913.5513.6013.60+0.351028619
12:41:0413.5513.6013.60+0.357228609
12:40:4913.5513.6013.60+0.352028537
12:40:4413.5513.6013.60+0.352128517
12:40:3913.5513.6013.55+0.30128496
12:40:3413.5513.6013.55+0.30128495
12:40:2913.5513.6013.55+0.30128494
12:40:2413.5513.6013.55+0.30728493
12:40:1913.5513.6013.55+0.30428486
12:40:1413.5513.6013.55+0.30128482
12:40:0913.5513.6013.55+0.304128481
12:40:0413.5513.6013.60+0.35128440
12:39:5913.5513.6013.60+0.35728439
12:39:5413.5513.6013.60+0.351028432
12:39:4913.5513.6013.55+0.30328422
12:39:4413.5513.6013.55+0.30128419
12:39:3913.5513.6013.55+0.30128418
12:39:3413.5513.6013.55+0.30628417
12:39:2913.5513.6013.55+0.30228411
12:39:2413.5513.6013.55+0.30128409
12:39:1913.5513.6013.55+0.30128408
12:39:1413.5513.6013.55+0.30228407
12:39:0913.5513.6013.55+0.30128405
12:39:0413.5513.6013.55+0.30228404
12:38:5913.5513.6013.55+0.30128402
12:38:5413.5513.6013.55+0.30128401
12:38:4913.5513.6013.55+0.301628400
12:38:4413.5513.6013.55+0.304028384
12:38:3913.5513.6013.60+0.35928344
12:38:3413.5513.6013.55+0.30128335
12:38:2913.5513.6013.55+0.30128334
12:38:2413.5513.6013.55+0.30128333
12:38:1913.5513.6013.55+0.30128332
12:38:1413.5513.6013.55+0.30228331
12:38:0913.5513.6013.55+0.30628329
12:38:0413.5513.6013.55+0.30828323
12:37:5913.5513.6013.55+0.30128315
12:37:5413.5513.6013.55+0.30228314
12:37:4913.5513.6013.55+0.30328312
12:37:4413.5513.6013.55+0.30228309
12:37:3913.5513.6013.55+0.30128307
12:37:3413.5513.6013.55+0.30128306
12:37:2913.5513.6013.55+0.30328305
12:37:2413.5513.6013.60+0.351028302
12:37:1913.5513.6013.60+0.35828292
12:37:1413.5513.6013.55+0.303628284
12:37:0813.5513.6013.55+0.30128248
12:37:0313.5513.6013.55+0.30328247
12:36:5813.5513.6013.55+0.30228244
12:36:5313.5513.6013.55+0.30728242
12:36:4813.5513.6013.55+0.301128235
12:36:4313.5513.6013.55+0.304328224
12:36:3813.5513.6013.55+0.301228181
12:36:3313.5513.6013.55+0.30128169
12:36:2813.5513.6013.55+0.30128168
12:36:2313.5513.6013.55+0.30528167
12:36:1813.5513.6013.55+0.301628162
12:36:1313.5513.6013.55+0.30228146
12:36:0813.5513.6013.55+0.302128144
12:36:0313.5513.6013.55+0.30128123
12:35:5813.5513.6013.55+0.30128122
12:35:5313.5513.6013.55+0.30228121
12:35:4813.5513.6013.55+0.30228119
12:35:4313.5513.6013.55+0.30128117
12:35:3813.5513.6013.55+0.30128116
12:35:3313.5513.6013.55+0.30128115
12:35:2813.5513.6013.55+0.305228114
12:35:2313.5513.6013.55+0.30128062
12:35:1813.5513.6013.55+0.30128061
12:35:1313.5513.6013.55+0.303828060
12:35:0813.5513.6013.55+0.30128022
12:35:0313.5513.6013.55+0.30328021
12:34:5813.5513.6013.55+0.30228018
12:34:5313.5513.6013.60+0.351028016
12:34:4813.5513.6013.55+0.30328006
12:34:4313.5513.6013.55+0.30128003
12:34:3813.5513.6013.55+0.305328002
12:34:3313.5513.6013.60+0.35127949
12:34:2813.5513.6013.60+0.35127948
12:34:2313.5513.6013.60+0.35127947
12:34:1813.5513.6013.60+0.35327946
12:34:1313.5513.6013.55+0.30227943
12:34:0813.5513.6013.55+0.30227941
12:34:0313.5513.6013.55+0.30227939
12:33:5813.5513.6013.55+0.30127937
12:33:5313.5513.6013.55+0.30227936
12:33:4813.5513.6013.55+0.303927934
12:33:4313.5513.6013.55+0.30327895
12:33:3813.5513.6013.60+0.35927892
12:33:3313.5513.6013.55+0.30127883
12:33:2813.5513.6013.55+0.30227882
12:33:2313.5513.6013.55+0.30227880
12:33:1813.5513.6013.55+0.30127878
12:33:1313.5513.6013.55+0.30127877
12:33:0813.5513.6013.55+0.30127876
12:33:0313.5513.6013.55+0.30127875
12:32:5813.5513.6013.55+0.30327874
12:32:5313.5513.6013.55+0.30227871
12:32:4813.5513.6013.55+0.30127869
12:32:4313.5513.6013.55+0.30127868
12:32:3813.5513.6013.55+0.30127867
12:32:3313.5513.6013.55+0.30227866
12:32:2813.5513.6013.60+0.35127864
12:32:2313.5513.6013.60+0.351027863
12:32:1813.5513.6013.55+0.304027853
12:32:1213.5513.6013.55+0.30227813
12:32:0713.5513.6013.55+0.30427811
12:32:0213.5513.6013.55+0.30227807
12:31:5713.5513.6013.55+0.30527805
12:31:5213.5513.6013.55+0.30227800
12:31:4713.5513.6013.55+0.30127798
12:31:4213.5013.5513.55+0.303827797
12:31:3713.5013.5513.50+0.25127759
12:31:3213.5013.5513.50+0.25127758
12:31:2713.5013.6013.50+0.25227757
12:31:2213.5013.6013.50+0.25127755
12:31:1713.5513.6013.50+0.251427754
12:31:1213.5513.6013.60+0.35127740
12:31:0713.5513.6013.60+0.351027739
12:31:0213.5013.5513.55+0.303727729
12:30:5713.5013.5513.55+0.301727692
12:30:5213.5013.5513.55+0.30227675
12:30:4713.5013.5513.55+0.307727673
12:30:4213.5013.5513.55+0.302727596
12:30:3713.5013.5513.55+0.302127569
12:30:3213.5013.5513.55+0.3016527548
12:30:2713.5013.5513.55+0.3013927383
12:30:2213.5013.5513.55+0.3013727244
12:30:1713.5013.5513.50+0.25227107
12:30:1213.5013.5513.50+0.25127105
12:30:0713.5013.5513.55+0.30127104
12:30:0213.5013.5513.55+0.30327103
12:29:5713.5013.5513.55+0.30127100
12:29:5213.5013.5513.55+0.30927099
12:29:4713.5013.5513.55+0.30127090
12:29:4113.5013.5513.55+0.30127089
12:29:3613.5013.5513.55+0.30327088
12:29:3113.5013.5513.50+0.251027085
12:29:2613.5013.5513.55+0.30627075
12:29:2113.5013.5513.50+0.253727069
12:29:1613.5013.5513.55+0.30127032
12:29:0613.5013.5513.55+0.30927031
12:29:0113.5013.5513.55+0.30127022
12:28:5613.5013.5513.55+0.30127021
12:28:4613.5013.5513.55+0.301127020
12:28:4113.5013.5513.55+0.301027009
12:28:3113.5013.5513.55+0.30126999
12:28:2613.5013.5513.55+0.30126998
12:28:2113.5013.5513.55+0.30126997
12:28:1613.5013.5513.55+0.30226996
12:28:1113.5013.5513.55+0.30126994
12:28:0613.5013.5513.55+0.304526993
12:28:0113.5013.5513.55+0.30126948
12:27:5113.5013.5513.50+0.253626947
12:27:4613.5013.5513.55+0.30126911
12:27:4113.5013.5513.55+0.30126910
12:27:3613.5013.5513.50+0.25126909
12:27:3113.5013.5513.55+0.30126908
12:27:2613.5013.5513.55+0.301026907
12:27:2113.5013.5513.55+0.30426897
12:27:1113.5013.5513.55+0.30126893
12:27:0613.5013.5513.55+0.302026892
12:27:0113.5013.5513.55+0.30426872
12:26:5613.5013.5513.55+0.30526868
12:26:5113.5013.5513.55+0.30126863
12:26:4613.5013.5513.55+0.30126862
12:26:4113.5013.5513.55+0.30126861
12:26:3113.5013.5513.55+0.30126860
12:26:2613.5013.5513.50+0.25326859
12:26:2113.5013.5513.50+0.253726856
12:26:1613.5013.5513.50+0.251026819
12:26:1113.5013.5513.55+0.301026809
12:26:0613.5013.5513.55+0.30126799
12:26:0113.5013.5513.50+0.251026798
12:25:5113.5013.5513.55+0.30126788
12:25:4613.5013.5513.55+0.30126787
12:25:4013.5013.5513.55+0.30126786
12:25:3513.5013.5513.55+0.30126785
12:25:2513.5013.5513.55+0.30126784
12:25:2013.5013.5513.55+0.301526783
12:25:1513.5013.5513.55+0.304326768
12:25:1013.5513.6013.55+0.30726725
12:25:0513.5513.6013.55+0.30526718
12:25:0013.5513.6013.55+0.3021126713
12:24:5513.5513.6013.55+0.303626502
12:24:5013.5513.6013.55+0.30526466
12:24:4513.5513.6013.55+0.30526461
12:24:4013.5513.6013.60+0.35126456
12:24:3513.5513.6013.55+0.301326455
12:24:3013.5513.6013.55+0.301026442
12:24:2513.5513.6013.60+0.35126432
12:24:2013.5513.6013.60+0.35126431
12:24:1013.5513.6013.60+0.35426430
12:24:0513.5513.6013.55+0.301226426
12:24:0013.5513.6013.55+0.30826414
12:23:5513.5513.6013.55+0.305926406
12:23:5013.5513.6013.60+0.35226347
12:23:4513.5513.6013.60+0.35126345
12:23:4013.5513.6013.60+0.35326344
12:23:3513.5513.6013.55+0.302126341
12:23:3013.5513.6013.55+0.30526320
12:23:2513.5513.6013.55+0.304026315
12:23:2013.5513.6013.55+0.301526275
12:23:1513.5513.6013.55+0.30226260
12:23:1013.5513.6013.60+0.35226258
12:23:0513.5513.6013.60+0.35226256
12:23:0013.5513.6013.60+0.35226254
12:22:5513.5513.6013.60+0.35126252
12:22:5013.5513.6013.60+0.35226251
12:22:4513.5513.6013.60+0.35226249
12:22:4013.5513.6013.55+0.30926247
12:22:3513.5513.6013.60+0.35126238
12:22:3013.5513.6013.60+0.35226237
12:22:2513.5513.6013.60+0.351926235
12:22:2013.5513.6013.60+0.35226216
12:22:1513.5513.6013.60+0.35226214
12:22:1013.5513.6013.55+0.30126212
12:22:0413.5513.6013.55+0.30626211
12:21:5913.5513.6013.55+0.30426205
12:21:5413.5513.6013.55+0.304326201
12:21:4913.5513.6013.60+0.35126158
12:21:4413.5513.6013.60+0.35226157
12:21:3913.5513.6013.60+0.35226155
12:21:3413.5513.6013.55+0.30726153
12:21:2913.5513.6013.60+0.35126146
12:21:2413.5513.6013.60+0.35226145
12:21:1913.5513.6013.60+0.35226143
12:21:1413.5513.6013.55+0.30526141
12:21:0913.5513.6013.55+0.302026136
12:21:0413.5513.6013.60+0.35226116
12:20:5913.5513.6013.60+0.35326114
12:20:5413.5513.6013.60+0.35126111
12:20:4913.5513.6013.60+0.35226110
12:20:4413.5513.6013.60+0.35226108
12:20:3913.5513.6013.55+0.30626106
12:20:3413.5513.6013.55+0.30126100
12:20:2913.5513.6013.55+0.303626099
12:20:2413.5513.6013.60+0.35226063
12:20:1913.5513.6013.60+0.35226061
12:20:1413.5513.6013.60+0.35126059
12:20:0913.5513.6013.60+0.35226058
12:20:0413.5513.6013.60+0.35226056
12:19:5913.5513.6013.60+0.35126054
12:19:5413.5513.6013.60+0.35926053
12:19:4913.5513.6013.60+0.35126044
12:19:4413.5513.6013.55+0.30426043
12:19:3913.5513.6013.55+0.30226039
12:19:3413.5513.6013.60+0.35126037
12:19:2913.5513.6013.60+0.35126036
12:19:2413.5513.6013.60+0.35126035
12:19:1913.5513.6013.60+0.35126034
12:19:1413.5513.6013.60+0.35126033
12:19:0413.5513.6013.55+0.30526032
12:18:5913.5513.6013.55+0.303726027
12:18:5313.5513.6013.60+0.35125990
12:18:4313.5513.6013.55+0.30625989
12:18:3813.5513.6013.60+0.351025983
12:18:3313.5513.6013.60+0.35925973
12:18:2813.5513.6013.60+0.351325964
12:18:2313.5513.6013.60+0.35125951
12:18:1813.5513.6013.55+0.30525950
12:18:1313.5513.6013.60+0.35225945
12:18:0813.5513.6013.60+0.35125943
12:18:0313.5513.6013.60+0.35225942
12:17:5813.5513.6013.60+0.35225940
12:17:5313.5513.6013.60+0.35225938
12:17:4813.5513.6013.60+0.35125936
12:17:4313.5513.6013.60+0.35225935
12:17:3813.5513.6013.55+0.30425933
12:17:3313.5513.6013.55+0.30925929
12:17:2813.5513.6013.55+0.304125920
12:17:2313.5513.6013.60+0.351125879
12:17:1813.5513.6013.60+0.35225868
12:17:1313.5513.6013.60+0.35125866
12:17:0813.5513.6013.60+0.35225865
12:17:0313.5513.6013.55+0.30425863
12:16:5813.5513.6013.60+0.35225859
12:16:5313.5513.6013.55+0.30525857
12:16:4813.5513.6013.60+0.35225852
12:16:4313.5513.6013.60+0.35225850
12:16:3813.5513.6013.60+0.35225848
12:16:3313.5513.6013.60+0.35125846
12:16:2813.5513.6013.60+0.35225845
12:16:2313.5513.6013.60+0.35225843
12:16:1813.5513.6013.60+0.35225841
12:16:1313.5513.6013.60+0.351025839
12:16:0813.5513.6013.55+0.30525829
12:16:0313.5513.6013.55+0.30425824
12:15:5813.5513.6013.55+0.304225820
12:15:5313.5513.6013.60+0.35125778
12:15:4813.5513.6013.60+0.35225777
12:15:4313.5513.6013.60+0.35225775
12:15:3813.5513.6013.60+0.35225773
12:15:3313.5513.6013.60+0.35525771
12:15:2813.5513.6013.60+0.35225766
12:15:2313.5513.6013.60+0.35225764
12:15:1813.5513.6013.55+0.30625762
12:15:1313.5513.6013.55+0.30425756
12:15:0813.5513.6013.55+0.304725752
12:15:0313.5513.6013.55+0.30525705
12:14:5813.5513.6013.60+0.35225700
12:14:5313.5513.6013.60+0.351025698
12:14:4813.5513.6013.60+0.35225688
12:14:4313.5513.6013.60+0.35225686
12:14:3713.5513.6013.60+0.35225684
12:14:3213.5513.6013.60+0.351025682
12:14:2713.5513.6013.60+0.35125672
12:14:2213.5513.6013.60+0.35225671
12:14:1713.5513.6013.60+0.35225669
12:14:1213.5513.6013.60+0.35225667
12:14:0713.5513.6013.60+0.35125665
12:14:0213.5513.6013.60+0.35225664
12:13:5713.5513.6013.60+0.35225662
12:13:5213.5513.6013.60+0.35125660
12:13:4713.5513.6013.55+0.30525659
12:13:4213.5513.6013.55+0.301225654
12:13:3713.5513.6013.55+0.303825642
12:13:3213.5513.6013.60+0.35125604
12:13:2713.5513.6013.55+0.30625603
12:13:2213.5513.6013.55+0.30625597
12:13:1713.5513.6013.55+0.305025591
12:13:1213.5513.6013.60+0.35125541
12:13:0713.5513.6013.60+0.35225540
12:13:0213.5513.6013.55+0.30525538
12:12:5713.5513.6013.55+0.30525533
12:12:5213.5513.6013.55+0.301025528
12:12:4713.5513.6013.60+0.35225518
12:12:4213.5513.6013.60+0.35225516
12:12:3713.5513.6013.55+0.301525514
12:12:3213.5513.6013.55+0.30525499
12:12:2713.5513.6013.60+0.35225494
12:12:2213.5513.6013.60+0.351125492
12:12:1713.5513.6013.55+0.30525481
12:12:1213.5513.6013.55+0.301125476
12:12:0713.5513.6013.55+0.303725465
12:12:0113.5513.6013.55+0.30925428
12:11:5613.5513.6013.60+0.35225419
12:11:5113.5513.6013.60+0.35225417
12:11:4613.5513.6013.55+0.30525415
12:11:4113.5513.6013.55+0.301025410
12:11:3613.5513.6013.60+0.35625400
12:11:3113.5513.6013.60+0.35625394
12:11:2613.5513.6013.60+0.351225388
12:11:2113.5513.6013.60+0.35925376
12:11:1613.5513.6013.60+0.35625367
12:11:1113.5513.6013.60+0.351525361
12:11:0613.5513.6013.60+0.35125346
12:11:0113.5513.6013.60+0.35225345
12:10:5613.5513.6013.60+0.35225343
12:10:5113.5513.6013.55+0.30525341
12:10:4613.5513.6013.55+0.302225336
12:10:4113.5513.6013.55+0.30525314
12:10:3613.5513.6013.55+0.303825309
12:10:3113.5513.6013.60+0.35125271
12:10:2613.5513.6013.60+0.35425270
12:10:2113.5513.6013.60+0.35525266
12:10:1613.5513.6013.60+0.35525261
12:10:1113.5513.6013.60+0.35125256
12:10:0113.5513.6013.60+0.35125255
12:09:5613.5513.6013.60+0.351025254
12:09:4613.5513.6013.60+0.35125244
12:09:4113.5513.6013.60+0.35125243
12:09:3613.5513.6013.60+0.35125242
12:09:3113.5513.6013.60+0.35825241
12:09:2613.5513.6013.55+0.301025233
12:09:2113.5513.6013.60+0.35525223
12:09:1613.5513.6013.55+0.30525218
12:09:1113.5513.6013.55+0.303725213
12:09:0613.5513.6013.55+0.30625176
12:09:0113.5513.6013.55+0.30625170
12:08:5613.5513.6013.55+0.30725164
12:08:5113.5513.6013.60+0.35125157
12:08:4613.5513.6013.55+0.30325156
12:08:4113.5513.6013.60+0.351025153
12:08:3613.5513.6013.60+0.35925143
12:08:3113.5513.6013.55+0.30825134
12:08:2613.5513.6013.60+0.35425126
12:08:2113.5513.6013.60+0.35525122
12:08:1613.5513.6013.60+0.351025117
12:08:1113.5513.6013.55+0.302025107
12:08:0013.5513.6013.60+0.35125087
12:07:5513.5513.6013.60+0.35125086
12:07:5013.5513.6013.60+0.35125085
12:07:4513.5513.6013.55+0.30625084
12:07:4013.5513.6013.55+0.304325078
12:07:3513.5513.6013.60+0.35525035
12:07:3013.5513.6013.55+0.30525030
12:07:2513.5513.6013.60+0.35925025
12:07:2013.5513.6013.60+0.35525016
12:07:1513.5513.6013.55+0.30525011
12:07:1013.5513.6013.55+0.30825006
12:07:0513.5513.6013.55+0.3010424998
12:07:0013.5513.6013.60+0.35124894
12:06:5513.5513.6013.60+0.35124893
12:06:5013.5513.6013.60+0.35124892
12:06:4513.5513.6013.55+0.30724891
12:06:4013.5513.6013.60+0.35124884
12:06:3513.5513.6013.60+0.35924883
12:06:3013.5513.6013.55+0.30624874
12:06:2513.5513.6013.55+0.301024868
12:06:2013.5513.6013.60+0.35124858
12:06:1513.5513.6013.55+0.30524857
12:06:1013.5513.6013.55+0.304124852
12:06:0513.5513.6013.60+0.351024811
12:06:0013.5513.6013.60+0.35124801
12:05:5513.5513.6013.60+0.35124800
12:05:5013.5513.6013.60+0.35124799
12:05:4513.5513.6013.55+0.30224798
12:05:4013.5513.6013.60+0.35124796
12:05:3513.5513.6013.55+0.301324795
12:05:3013.5513.6013.55+0.30424782
12:05:2513.5513.6013.60+0.35124778
12:05:2013.5513.6013.60+0.35124777
12:05:1513.5513.6013.55+0.30324776
12:05:0513.5513.6013.55+0.302024773
12:05:0013.5513.6013.60+0.35124753
12:04:5513.5513.6013.60+0.351024752
12:04:4513.5513.6013.55+0.30624742
12:04:4013.5513.6013.55+0.303724736
12:04:3513.5513.6013.55+0.30724699
12:04:3013.5513.6013.60+0.35324692
12:04:2513.5513.6013.60+0.35424689
12:04:2013.5513.6013.60+0.35124685
12:04:1513.5513.6013.60+0.35524684
12:04:1013.5513.6013.60+0.35124679
12:04:0513.5513.6013.60+0.35424678
12:04:0013.5513.6013.60+0.35124674
12:03:5513.5513.6013.60+0.35124673
12:03:5013.5513.6013.60+0.35124672
12:03:4013.5513.6013.60+0.351124671
12:03:3413.5513.6013.60+0.35124660
12:03:2913.5513.6013.60+0.35124659
12:03:1913.5513.6013.60+0.35124658
12:03:1413.5513.6013.60+0.35124657
12:03:0913.5513.6013.55+0.303824656
12:03:0413.5513.6013.60+0.352024618
12:02:5913.5513.6013.60+0.35124598
12:02:5413.5513.6013.60+0.353124597
12:02:4913.5513.6013.60+0.35124566
12:02:3913.5513.6013.60+0.35924565
12:02:3413.5513.6013.60+0.35124556
12:02:2913.5513.6013.60+0.35324555
12:02:2413.5513.6013.60+0.351124552
12:02:1913.5513.6013.60+0.35424541
12:02:1413.5513.6013.60+0.35124537
12:02:0913.5513.6013.60+0.35124536
12:01:5813.5513.6013.60+0.35124535
12:01:5313.5513.6013.60+0.35124534
12:01:4813.5513.6013.60+0.35124533
12:01:3813.5513.6013.55+0.303724532
12:01:3313.5513.6013.60+0.35124495
12:01:2813.5513.6013.60+0.35124494
12:01:2313.5513.6013.60+0.35124493
12:01:1813.5513.6013.60+0.35124492
12:01:1313.5513.6013.60+0.35124491
12:01:0813.5513.6013.60+0.351124490
12:01:0313.5513.6013.55+0.30224479
12:00:5813.5513.6013.60+0.35124477
12:00:5313.5513.6013.55+0.30624476
12:00:4813.5513.6013.60+0.35124470
12:00:4313.5513.6013.55+0.30124469
12:00:3813.5513.6013.60+0.35124468
12:00:3313.5513.6013.60+0.35124467
12:00:2813.5513.6013.60+0.35124466
12:00:2313.5513.6013.60+0.35124465
12:00:1813.5513.6013.60+0.35124464
12:00:1313.5513.6013.60+0.35124463
12:00:0813.5513.6013.55+0.303824462
11:59:5813.5513.6013.60+0.35124424
11:59:5313.5513.6013.60+0.351124423
11:59:4813.5513.6013.60+0.35124412
11:59:3813.5513.6013.60+0.35124411
11:59:3313.5513.6013.60+0.35124410
11:59:2813.5513.6013.60+0.35124409
11:59:1813.5513.6013.60+0.35124408
11:59:1313.5513.6013.60+0.35124407
11:59:0813.5513.6013.60+0.35124406
11:59:0313.5513.6013.55+0.30324405
11:58:5813.5513.6013.60+0.35124402
11:58:5313.5513.6013.60+0.35124401
11:58:4813.5513.6013.60+0.35124400
11:58:4313.5513.6013.60+0.35824399
11:58:3813.5513.6013.55+0.303724391
11:58:3313.5513.6013.60+0.35124354
11:58:2813.5513.6013.60+0.35124353
11:58:2313.5513.6013.60+0.351024352
11:58:1813.5513.6013.60+0.35124342
11:58:1213.5513.6013.60+0.35124341
11:58:0713.5513.6013.60+0.35124340
11:57:5713.5513.6013.60+0.35324339
11:57:5213.5513.6013.60+0.35224336
11:57:4713.5513.6013.60+0.35124334
11:57:3713.5513.6013.60+0.351124333
11:57:3213.5513.6013.60+0.35124322
11:57:2713.5513.6013.60+0.35124321
11:57:2213.5513.6013.60+0.351024320
11:57:1713.5513.6013.60+0.35124310
11:57:1213.5513.6013.60+0.35124309
11:57:0713.5513.6013.60+0.3528024308
11:56:5713.5513.6013.60+0.35124028
11:56:5213.5513.6013.60+0.35124027
11:56:4713.5513.6013.60+0.352124026
11:56:4213.5513.6013.60+0.352324005
11:56:3713.5513.6013.60+0.35923982
11:56:3213.5513.6013.60+0.351323973
11:56:2713.5513.6013.60+0.35523960
11:56:1713.5513.6013.60+0.351123955
11:56:1213.5513.6013.60+0.35123944
11:56:0713.5513.6013.60+0.352323943
11:56:0213.5513.6013.55+0.30523920
11:55:5713.5513.6013.60+0.35123915
11:55:5213.5513.6013.60+0.35523914
11:55:4713.5513.6013.60+0.35823909
11:55:4213.5513.6013.55+0.303723901
11:55:3713.5513.6013.55+0.30523864
11:55:3213.5513.6013.60+0.35123859
11:55:2713.5513.6013.60+0.35123858
11:55:1713.5513.6013.60+0.35123857
11:55:1213.5513.6013.60+0.35123856
11:55:0713.5513.6013.60+0.35123855
11:54:5713.5513.6013.60+0.35123854
11:54:5213.5513.6013.60+0.351123853
11:54:4713.5513.6013.60+0.35823842
11:54:4213.5513.6013.55+0.30623834
11:54:3713.5513.6013.60+0.35123828
11:54:3213.5513.6013.60+0.35123827
11:54:2713.5513.6013.60+0.35123826
11:54:1713.5513.6013.60+0.35123825
11:54:1213.5513.6013.55+0.303723824
11:54:0713.5513.6013.60+0.35123787
11:53:5713.5513.6013.60+0.35123786
11:53:5213.5513.6013.60+0.35223785
11:53:4713.5513.6013.60+0.35123783
11:53:3613.5513.6013.60+0.351123782
11:53:3113.5513.6013.60+0.35123771
11:53:2613.5513.6013.60+0.35123770
11:53:1613.5513.6013.60+0.35123769
11:53:1113.5513.6013.60+0.35123768
11:53:0613.5513.6013.60+0.35123767
11:52:5613.5513.6013.60+0.35123766
11:52:5113.5513.6013.60+0.35123765
11:52:4613.5513.6013.60+0.35123764
11:52:4113.5513.6013.55+0.303823763
11:52:3613.5513.6013.60+0.35523725
11:52:3113.5513.6013.60+0.35523720
11:52:2613.5513.6013.60+0.35123715
11:52:2113.5513.6013.60+0.351023714
11:52:1613.5513.6013.60+0.35123704
11:52:1113.5513.6013.60+0.35123703
11:52:0613.5513.6013.55+0.30223702
11:51:5613.5513.6013.60+0.35123700
11:51:5113.5513.6013.60+0.35123699
11:51:4513.5513.6013.60+0.35123698
11:51:3513.5513.6013.60+0.35123697
11:51:3013.5513.6013.60+0.35123696
11:51:2513.5513.6013.55+0.30523695
11:51:1513.5513.6013.55+0.30223690
11:51:1013.5513.6013.55+0.303723688
11:51:0513.5513.6013.60+0.35523651
11:50:5513.5513.6013.60+0.351123646
11:50:5013.5513.6013.60+0.35923635
11:50:4513.5513.6013.60+0.35123626
11:50:4013.5513.6013.60+0.35423625
11:50:3513.5513.6013.60+0.35123621
11:50:3013.5513.6013.60+0.35523620
11:50:2513.5513.6013.60+0.35523615
11:50:1513.5513.6013.60+0.35123610
11:50:1013.5513.6013.60+0.35123609
11:50:0513.5513.6013.60+0.35123608
11:50:0013.5513.6013.60+0.35423607
11:49:5513.5513.6013.60+0.351123603
11:49:5013.5513.6013.60+0.35123592
11:49:4513.5513.6013.55+0.30623591
11:49:4013.5513.6013.55+0.303823585
11:49:3513.5513.6013.60+0.35423547
11:49:3013.5513.6013.60+0.35423543
11:49:2513.5513.6013.60+0.35123539
11:49:1513.5513.6013.60+0.35123538
11:49:1013.5513.6013.60+0.35123537
11:49:0513.5513.6013.60+0.35123536
11:48:5513.5513.6013.60+0.35123535
11:48:5013.5513.6013.60+0.35123534
11:48:4513.5513.6013.60+0.35123533
11:48:4013.5513.6013.60+0.351023532
11:48:3513.5513.6013.60+0.35123522
11:48:3013.5513.6013.60+0.35123521
11:48:2513.5513.6013.60+0.35123520
11:48:1513.5513.6013.60+0.35123519
11:48:1013.5513.6013.55+0.303723518
11:48:0513.5513.6013.60+0.35123481
11:47:5513.5513.6013.60+0.35123480
11:47:5013.5513.6013.60+0.35123479
11:47:4513.5513.6013.55+0.30523478
11:47:4013.5513.6013.55+0.30123473
11:47:3513.5513.6013.55+0.301123472
11:47:2913.5513.6013.60+0.35123461
11:47:2413.5513.6013.60+0.35123460
11:47:1913.5513.6013.60+0.351023459
11:47:1413.5513.6013.60+0.35123449
11:47:0913.5513.6013.60+0.35123448
11:47:0413.5513.6013.55+0.303023447
11:46:5913.5513.6013.60+0.35223417
11:46:5413.5513.6013.60+0.35123415
11:46:4913.5513.6013.60+0.35923414
11:46:4413.5513.6013.60+0.35123405
11:46:3913.5513.6013.55+0.303823404
11:46:3413.5513.6013.60+0.35123366
11:46:2913.5513.6013.60+0.35123365
11:46:2413.5513.6013.60+0.35123364
11:46:1413.5513.6013.55+0.301023363
11:46:0913.5513.6013.60+0.351123353
11:46:0413.5513.6013.60+0.35123342
11:45:5413.5513.6013.60+0.35123341
11:45:4913.5513.6013.60+0.35123340
11:45:4413.5513.6013.60+0.35123339
11:45:3413.5513.6013.60+0.35123338
11:45:2913.5513.6013.60+0.35123337
11:45:2413.5513.6013.60+0.35123336
11:45:1413.5513.6013.60+0.35123335
11:45:0913.5513.6013.55+0.303723334
11:45:0413.5513.6013.60+0.352123297
11:44:5413.5513.6013.60+0.351123276
11:44:4913.5513.6013.60+0.35123265
11:44:4413.5513.6013.60+0.35123264
11:44:3413.5513.6013.55+0.303623263
11:44:2913.5513.6013.60+0.35123227
11:44:2413.5513.6013.60+0.35123226
11:44:1913.5513.6013.60+0.35123225
11:44:1413.5513.6013.60+0.35123224
11:44:0913.5513.6013.60+0.35123223
11:44:0413.5513.6013.60+0.35123222
11:43:5913.5513.6013.60+0.3515723221
11:43:5413.6013.6513.60+0.3519823064
11:43:4913.6013.6513.60+0.3525022866
11:43:4413.6013.6513.60+0.35422616
11:43:3913.6013.6513.60+0.352522612
11:43:3413.6013.6513.65+0.40122587
11:43:2913.6013.6513.65+0.40122586
11:43:2413.6013.6513.65+0.40122585
11:43:1413.6013.6513.65+0.40122584
11:43:0913.6013.6513.65+0.40122583
11:43:0413.6013.6513.60+0.353722582
11:42:5413.6013.6513.65+0.40922545
11:42:4913.6013.6513.65+0.40522536
11:42:4413.6013.6513.60+0.35722531
11:42:3313.6013.6513.65+0.40922524
11:42:2813.6013.6513.65+0.40122515
11:42:2313.6013.6513.65+0.401122514
11:42:1313.6013.6513.65+0.40122503
11:42:0813.6013.6513.60+0.35622502
11:42:0313.6013.6513.60+0.35422496
11:41:5313.6013.6513.65+0.40122492
11:41:4813.6013.6513.65+0.40322491
11:41:4313.6013.6513.60+0.351922488
11:41:3813.6013.6513.60+0.353822469
11:41:3313.6013.6513.65+0.40122431
11:41:2813.6013.6513.65+0.40122430
11:41:2313.6013.6513.65+0.40122429
11:41:1313.6013.6513.65+0.40122428
11:41:0813.6013.6513.65+0.401122427
11:41:0313.6013.6513.65+0.40122416
11:40:5313.6013.6513.65+0.40322415
11:40:4813.6013.6513.65+0.40122412
11:40:4313.6013.6513.60+0.35122411
11:40:3813.6013.6513.60+0.35522410
11:40:3313.6013.6513.65+0.401122405
11:40:2813.6013.6513.65+0.40122394
11:40:2313.6013.6513.65+0.40122393
11:40:1313.6013.6513.60+0.35322392
11:40:0713.6013.6513.60+0.353722389
11:40:0213.6013.6513.65+0.40122352
11:39:5213.6013.6513.65+0.401122351
11:39:4713.6013.6513.65+0.40122340
11:39:4213.6013.6513.65+0.40122339
11:39:3713.6013.6513.60+0.351622338
11:39:3213.6013.6513.65+0.40122322
11:39:2713.6013.6513.60+0.35422321
11:39:2213.6013.6513.65+0.40122317
11:39:1713.6013.6513.65+0.40122316
11:39:1213.6013.6513.65+0.40122315
11:39:0713.6013.6513.65+0.40122314
11:39:0213.6013.6513.60+0.35522313
11:38:5713.6013.6513.65+0.40822308
11:38:5213.6013.6513.65+0.40122300
11:38:4713.6013.6513.65+0.40122299
11:38:4213.6013.6513.65+0.401122298
11:38:3713.6013.6513.60+0.356722287
11:38:3213.6013.6513.65+0.40122220
11:38:2713.6013.6513.65+0.40122219
11:38:2213.6013.6513.60+0.351022218
11:38:1213.6013.6513.65+0.40122208
11:38:0713.6013.6513.65+0.40122207
11:38:0213.6013.6513.65+0.40122206
11:37:5213.6013.6513.65+0.40122205
11:37:4713.6013.6513.65+0.40122204
11:37:4213.6013.6513.65+0.40322203
11:37:3713.6013.6513.60+0.352022200
11:37:3213.6013.6513.65+0.40122180
11:37:2713.6013.6513.65+0.40122179
11:37:2213.6013.6513.65+0.401122178
11:37:1213.6013.6513.65+0.40122167
11:37:0713.6013.6513.60+0.353722166
11:37:0213.6013.6513.60+0.35222129
11:36:5213.6013.6513.65+0.401122127
11:36:4713.6013.6513.65+0.40122116
11:36:4213.6013.6513.65+0.40122115
11:36:3213.6013.6513.65+0.40122114
11:36:2713.6013.6513.65+0.40122113
11:36:2213.6013.6513.65+0.40122112
11:36:1113.6013.6513.65+0.40122111
11:36:0613.6013.6513.65+0.401222110
11:36:0113.6013.6513.65+0.40122098
11:35:5113.6013.6513.65+0.40422097
11:35:4613.6013.6513.65+0.40122093
11:35:4113.6013.6513.65+0.40122092
11:35:3613.6013.6513.60+0.353722091
11:35:3113.6013.6513.65+0.40122054
11:35:2613.6013.6513.65+0.40122053
11:35:2113.6013.6513.65+0.40122052
11:35:1113.6013.6513.65+0.40122051
11:35:0613.6013.6513.65+0.40522050
11:35:0113.6013.6513.65+0.401322045
11:34:5613.6013.6513.65+0.40422032
11:34:5113.6013.6513.65+0.401122028
11:34:4613.6013.6513.65+0.40122017
11:34:4113.6013.6513.60+0.35522016
11:34:3113.6013.6513.60+0.352822011
11:34:2613.6013.6513.65+0.40121983
11:34:2113.6013.6513.65+0.40121982
11:34:1613.6013.6513.65+0.40121981
11:34:1113.6013.6513.65+0.40121980
11:34:0613.6013.6513.60+0.353621979
11:34:0113.6013.6513.65+0.40521943
11:33:5613.6013.6513.65+0.40421938
11:33:5113.6013.6513.65+0.40521934
11:33:4613.6013.6513.65+0.40121929
11:33:4113.6013.6513.65+0.40121928
11:33:3613.6013.6513.65+0.401021927
11:33:3113.6013.6513.65+0.40121917
11:33:2613.6013.6513.65+0.40121916
11:33:2113.6013.6513.60+0.35521915
11:33:1113.6013.6513.65+0.40121910
11:33:0613.6013.6513.65+0.40121909
11:33:0113.6013.6513.60+0.35221908
11:32:5113.6013.6513.65+0.40121906
11:32:4613.6013.6513.65+0.40121905
11:32:4113.6013.6513.60+0.35121904
11:32:3613.6013.6513.60+0.354721903
11:32:3113.6013.6513.60+0.35421856
11:32:2613.6013.6513.65+0.401221852
11:32:2113.6013.6513.65+0.40121840
11:32:1013.6013.6513.65+0.40121839
11:32:0513.6013.6513.65+0.40121838
11:32:0013.6013.6513.60+0.35521837
11:31:5513.6013.6513.60+0.3510021832
11:31:5013.6013.6513.65+0.40121732
11:31:4513.6013.6513.65+0.40121731
11:31:4013.6013.6513.65+0.40121730
11:31:3013.6013.6513.65+0.40121729
11:31:2513.6013.6513.65+0.40121728
11:31:2013.6013.6513.65+0.40121727
11:31:1513.6013.6513.60+0.351021726
11:31:1013.6013.6513.65+0.401121716
11:31:0513.6013.6513.60+0.353721705
11:31:0013.6013.6513.65+0.40121668
11:30:5513.6013.6513.60+0.35221667
11:30:5013.6013.6513.65+0.40121665
11:30:4513.6013.6513.65+0.40721664
11:30:4013.6013.6513.65+0.40121657
11:30:3013.6013.6513.65+0.40121656
11:30:2513.6013.6513.65+0.40121655
11:30:2013.6013.6513.65+0.40421654
11:30:1013.6013.6513.65+0.40421650
11:30:0513.6013.6513.65+0.40121646
11:30:0013.6013.6513.60+0.352721645
11:29:5513.6013.6513.65+0.401021618
11:29:5013.6013.6513.65+0.40121608
11:29:4513.6013.6513.65+0.40121607
11:29:4013.6013.6513.65+0.40121606
11:29:3513.6013.6513.60+0.354121605
11:29:3013.6013.6513.65+0.40121564
11:29:2413.6013.6513.65+0.40121563
11:29:1913.6013.6513.65+0.40121562
11:29:0913.6013.6513.65+0.40121561
11:29:0413.6013.6513.65+0.40121560
11:28:5913.6013.6513.65+0.40221559
11:28:4913.6013.6513.65+0.40121557
11:28:4413.6013.6513.65+0.40121556
11:28:3913.6013.6513.65+0.401121555
11:28:3413.6013.6513.60+0.35221544
11:28:2913.6013.6513.60+0.354121542
11:28:2413.6013.6513.60+0.351021501
11:28:1913.6013.6513.60+0.351121491
11:28:0913.6013.6513.60+0.35221480
11:28:0413.6013.6513.65+0.40121478
11:27:5913.6013.6513.65+0.40121477
11:27:5413.6013.6513.60+0.35521476
11:27:4913.6013.6513.65+0.40721471
11:27:4413.6013.6513.65+0.40121464
11:27:3913.6013.6513.65+0.40621463
11:27:2913.6013.6513.60+0.35521457
11:27:2413.6013.6513.65+0.401121452
11:27:1913.6013.6513.65+0.40121441
11:27:0913.6013.6513.65+0.40121440
11:27:0413.6013.6513.60+0.35821439
11:26:5913.6013.6513.65+0.40121431
11:26:4913.6013.6513.60+0.351121430
11:26:4413.6013.6513.65+0.40221419
11:26:3913.6013.6513.60+0.35521417
11:26:2913.6013.6513.65+0.40121412
11:26:2413.6013.6513.65+0.40121411
11:26:1913.6013.6513.65+0.40121410
11:26:0913.6013.6513.65+0.401121409
11:26:0413.6013.6513.65+0.40121398
11:25:5913.6013.6513.65+0.40121397
11:25:4913.6013.6513.65+0.40121396
11:25:4413.6013.6513.65+0.40121395
11:25:3913.6013.6513.60+0.35121394
11:25:3413.6013.6513.60+0.35121393
11:25:2913.6013.6513.65+0.40121392
11:25:2313.6013.6513.60+0.35521391
11:25:1813.6013.6513.60+0.351121386
11:25:1313.6013.6513.60+0.355021375
11:25:0813.6013.6513.65+0.401121325
11:25:0313.6013.6513.60+0.35121314
11:24:5813.6013.6513.60+0.35221313
11:24:5313.6013.6513.65+0.401021311
11:24:4813.6013.6513.65+0.401221301
11:24:4313.6013.6513.60+0.35321289
11:24:3813.6013.6513.65+0.40121286
11:24:2813.6013.6513.65+0.40121285
11:24:2313.6013.6513.65+0.40121284
11:24:1813.6013.6513.65+0.40121283
11:24:0813.6013.6513.65+0.40121282
11:24:0313.6013.6513.65+0.40121281
11:23:5813.6013.6513.65+0.40121280
11:23:5313.6013.6513.65+0.40221279
11:23:4813.6013.6513.60+0.351121277
11:23:4313.6013.6513.65+0.40121266
11:23:3813.6013.6513.65+0.401121265
11:23:2813.6013.6513.65+0.40121254
11:23:2313.6013.6513.65+0.40121253
11:23:1813.6013.6513.65+0.40121252
11:23:0813.6013.6513.60+0.351021251
11:23:0313.6013.6513.65+0.40121241
11:22:5813.6013.6513.65+0.402121240
11:22:5313.6013.6513.65+0.401721219
11:22:4813.6013.6513.60+0.355021202
11:22:4313.6013.6513.65+0.40121152
11:22:3813.6013.6513.65+0.40121151
11:22:2813.6013.6513.65+0.401121150
11:22:2313.6013.6513.65+0.40121139
11:22:1813.6013.6513.60+0.351121138
11:22:0713.6013.6513.65+0.40121127
11:22:0213.6013.6513.65+0.40121126
11:21:5713.6013.6513.65+0.40221125
11:21:5213.6013.6513.65+0.40621123
11:21:4713.6013.6513.65+0.40121117
11:21:4213.6013.6513.65+0.40121116
11:21:3713.6013.6513.65+0.40121115
11:21:2713.6013.6513.65+0.40221114
11:21:2213.6013.6513.65+0.40121112
11:21:1713.6013.6513.65+0.40121111
11:21:0713.6013.6513.65+0.401121110
11:21:0213.6013.6513.65+0.40121099
11:20:5713.6013.6513.65+0.40121098
11:20:5213.6013.6513.60+0.35221097
11:20:4713.6013.6513.60+0.351121095
11:20:4213.6013.6513.65+0.40121084
11:20:3713.6013.6513.65+0.40121083
11:20:2713.6013.6513.65+0.40121082
11:20:2213.6013.6513.65+0.40121081
11:20:1713.6013.6513.65+0.40221080
11:20:0713.6013.6513.65+0.40121078
11:20:0213.6013.6513.60+0.35321077
11:19:5713.6013.6513.65+0.402621074
11:19:5213.6013.6513.65+0.401021048
11:19:4713.6013.6513.65+0.40121038
11:19:4213.6013.6513.65+0.40121037
11:19:3713.6013.6513.65+0.40121036
11:19:3213.6013.6513.60+0.35221035
11:19:2713.6013.6513.65+0.40621033
11:19:2213.6013.6513.65+0.402121027
11:19:1713.6013.6513.60+0.35221006
11:19:0713.6013.6513.65+0.40121004
11:19:0213.6013.6513.65+0.40121003
11:18:5713.6013.6513.65+0.40821002
11:18:5213.6013.6513.65+0.40620994
11:18:4713.6013.6513.65+0.40120988
11:18:4113.6013.6513.65+0.40120987
11:18:3613.6013.6513.65+0.40220986
11:18:2613.6013.6513.65+0.40120984
11:18:2113.6013.6513.65+0.40220983
11:18:1613.6013.6513.60+0.351020981
11:18:1113.6013.6513.65+0.40520971
11:18:0613.6013.6513.65+0.40120966
11:18:0113.6013.6513.65+0.40120965
11:17:5613.6013.6513.60+0.35120964
11:17:5113.6013.6513.60+0.351120963
11:17:4613.6013.6513.65+0.40120952
11:17:4113.6013.6513.65+0.40120951
11:17:3613.6013.6513.65+0.40120950
11:17:2613.6013.6513.65+0.40620949
11:17:2113.6013.6513.65+0.40120943
11:17:1613.6013.6513.65+0.40120942
11:17:1113.6013.6513.65+0.40220941
11:17:0613.6013.6513.65+0.40220939
11:17:0113.6013.6513.65+0.40120937
11:16:5613.6013.6513.65+0.40120936
11:16:5113.6013.6513.60+0.35220935
11:16:4613.6013.6513.65+0.40120933
11:16:4113.6013.6513.60+0.35220932
11:16:3613.6013.6513.65+0.40120930
11:16:2613.6013.6513.65+0.40120929
11:16:2113.6013.6513.60+0.351120928
11:16:1613.6013.6513.65+0.40120917
11:16:0613.6013.6513.65+0.40120916
11:16:0113.6013.6513.65+0.40120915
11:15:5613.6013.6513.65+0.40720914
11:15:5113.6013.6513.65+0.40120907
11:15:4613.6013.6513.65+0.40120906
11:15:4113.6013.6513.65+0.40120905
11:15:3613.6013.6513.65+0.40120904
11:15:2613.6013.6513.65+0.40220903
11:15:2113.6013.6513.65+0.40120901
11:15:1613.6013.6513.65+0.40120900
11:15:0613.6013.6513.65+0.40120899
11:15:0113.6013.6513.65+0.40120898
11:14:5613.6013.6513.65+0.40120897
11:14:5113.6013.6513.60+0.351120896
11:14:4613.6013.6513.65+0.40120885
11:14:4113.6013.6513.60+0.35220884
11:14:3613.6013.6513.65+0.40120882
11:14:2513.6013.6513.60+0.35520881
11:14:2013.6013.6513.60+0.35320876
11:14:1513.6013.6513.65+0.40120873
11:14:0513.6013.6513.65+0.40120872
11:14:0013.6013.6513.65+0.40120871
11:13:5513.6013.6513.65+0.40120870
11:13:4513.6013.6513.65+0.40120869
11:13:4013.6013.6513.60+0.35720868
11:13:3513.6013.6513.60+0.351020861
11:13:2513.6013.6513.65+0.40120851
11:13:2013.6013.6513.60+0.351220850
11:13:1513.6013.6513.60+0.35320838
11:13:1013.6013.6513.60+0.35520835
11:13:0513.6013.6513.65+0.40120830
11:13:0013.6013.6513.65+0.40120829
11:12:5513.6013.6513.65+0.40720828
11:12:4513.6013.6513.65+0.40120821
11:12:4013.6013.6513.65+0.40120820
11:12:3513.6013.6513.65+0.40120819
11:12:3013.6013.6513.65+0.40220818
11:12:2513.6013.6513.65+0.40120816
11:12:2013.6013.6513.65+0.40120815
11:12:1513.6013.6513.65+0.40620814
11:12:0513.6013.6513.65+0.40120808
11:11:5913.6013.6513.65+0.40120807
11:11:5413.6013.6513.65+0.40120806
11:11:4913.6013.6513.60+0.351420805
11:11:4413.6013.6513.65+0.40120791
11:11:3913.6013.6513.65+0.40220790
11:11:3413.6013.6513.65+0.40120788
11:11:2413.6013.6513.65+0.40120787
11:11:1913.6013.6513.65+0.40120786
11:11:1413.6013.6513.65+0.40120785
11:11:0413.6013.6513.65+0.40220784
11:10:5913.6013.6513.65+0.40120782
11:10:5413.6013.6513.65+0.40220781
11:10:4413.6013.6513.65+0.40120779
11:10:3913.6013.6513.60+0.35720778
11:10:3413.6013.6513.65+0.40120771
11:10:2413.6013.6513.60+0.35120770
11:10:1913.6013.6513.60+0.352120769
11:10:1413.6013.6513.65+0.40120748
11:10:0413.6013.6513.60+0.35220747
11:09:5913.6013.6513.65+0.40720745
11:09:5413.6013.6513.65+0.40120738
11:09:4413.6013.6513.65+0.40120737
11:09:3913.6013.6513.60+0.35520736
11:09:3413.6013.6513.65+0.40120731
11:09:2413.6013.6513.65+0.40120730
11:09:1913.6013.6513.65+0.40120729
11:09:1413.6013.6513.65+0.40120728
11:09:0413.6013.6513.65+0.40120727
11:08:5913.6013.6513.65+0.40120726
11:08:5413.6013.6513.60+0.351120725
11:08:4413.6013.6513.65+0.40120714
11:08:3913.6013.6513.65+0.40120713
11:08:3413.6013.6513.65+0.40120712
11:08:2413.6013.6513.65+0.40120711
11:08:1913.6013.6513.65+0.40120710
11:08:1413.6013.6513.65+0.40120709
11:08:0413.6013.6513.60+0.35520708
11:07:5813.6013.6513.65+0.40120703
11:07:5313.6013.6513.65+0.40620702
11:07:4313.6013.6513.65+0.40120696
11:07:3813.6013.6513.65+0.40220695
11:07:3313.6013.6513.65+0.40120693
11:07:2313.6013.6513.60+0.351120692
11:07:1813.6013.6513.60+0.352020681
11:07:1313.6013.6513.65+0.40120661
11:07:0313.6013.6513.65+0.40720660
11:06:5813.6013.6513.60+0.35220653
11:06:5313.6013.6513.60+0.351020651
11:06:4313.6013.6513.60+0.35220641
11:06:3813.6013.6513.65+0.40120639
11:06:3313.6013.6513.65+0.40120638
11:06:2313.6013.6513.65+0.40120637
11:06:1813.6013.6513.65+0.40820636
11:06:1313.6013.6513.65+0.40120628
11:06:0313.6013.6513.65+0.40220627
11:05:5813.6013.6513.65+0.40120625
11:05:5313.6013.6513.60+0.351320624
11:05:4313.6013.6513.65+0.40120611
11:05:3813.6013.6513.65+0.40120610
11:05:3313.6013.6513.65+0.40120609
11:05:2313.6013.6513.65+0.40120608
11:05:1813.6013.6513.65+0.40120607
11:05:1313.6013.6513.65+0.40120606
11:05:0813.6013.6513.65+0.40120605
11:05:0313.6013.6513.65+0.40120604
11:04:5813.6013.6513.65+0.40120603
11:04:5313.6013.6513.60+0.351020602
11:04:4313.6013.6513.65+0.40620592
11:04:3813.6013.6513.60+0.352020586
11:04:3313.6013.6513.65+0.40120566
11:04:2813.6013.6513.65+0.401020565
11:04:2313.6013.6513.60+0.351120555
11:04:1813.6013.6513.65+0.40320544
11:04:1313.6013.6513.65+0.401120541
11:04:0813.6013.6513.60+0.35120530
11:04:0313.6013.6513.65+0.40720529
11:03:5813.6013.6513.65+0.40120522
11:03:5313.6013.6513.65+0.40120521
11:03:4313.6013.6513.65+0.40220520
11:03:3813.6013.6513.65+0.40420518
11:03:3313.6013.6513.65+0.401120514
11:03:2713.6013.6513.65+0.401020503
11:03:2213.6013.6513.65+0.401120493
11:03:1713.6013.6513.65+0.40120482
11:03:1213.6013.6513.60+0.35320481
11:03:0213.6013.6513.65+0.40120478
11:02:5713.6013.6513.65+0.40120477
11:02:5213.6013.6513.60+0.351120476
11:02:4213.6013.6513.65+0.40120465
11:02:3713.6013.6513.65+0.40320464
11:02:3213.6013.6513.65+0.40220461
11:02:2213.6013.6513.60+0.351420459
11:02:1713.6013.6513.65+0.40120445
11:02:1213.6013.6513.65+0.40420444
11:02:0713.6013.6513.65+0.40520440
11:02:0213.6013.6513.65+0.40520435
11:01:5713.6013.6513.65+0.40120430
11:01:5213.6013.6513.65+0.401620429
11:01:4713.6013.6513.65+0.40820413
11:01:4213.6013.6513.65+0.40120405
11:01:3713.6013.6513.65+0.40120404
11:01:3113.6013.6513.65+0.40120403
11:01:2613.6013.6513.65+0.40320402
11:01:2113.6013.6513.65+0.406420399
11:01:1613.5513.6013.60+0.3552420335
11:01:1113.5513.6013.60+0.3550219811
11:01:0613.5513.6013.60+0.35119309
11:01:0113.5513.6013.60+0.3550319308
11:00:5613.5513.6013.60+0.35518805
11:00:5113.5513.6013.60+0.35118800
11:00:4613.5513.6013.60+0.352018799
11:00:4113.5513.6013.60+0.35118779
11:00:3613.5513.6013.60+0.355618778
11:00:3113.5513.6013.60+0.35718722
11:00:2113.5513.6013.60+0.35218715
11:00:1613.5513.6013.60+0.35118713
11:00:1113.5513.6013.60+0.35618712
11:00:0613.5513.6013.60+0.3512118706
11:00:0113.5513.6013.60+0.35118585
10:59:5613.5513.6013.60+0.351118584
10:59:5113.5513.6013.55+0.301118573
10:59:4613.5513.6013.60+0.35218562
10:59:4113.5513.6013.60+0.35118560
10:59:3613.5513.6013.60+0.35318559
10:59:3113.5513.6013.60+0.35418556
10:59:2113.5513.6013.60+0.35418552
10:59:1613.5513.6013.60+0.351318548
10:59:1113.5513.6013.60+0.35818535
10:59:0613.5513.6013.60+0.35718527
10:59:0113.5513.6013.60+0.35118520
10:58:5613.5513.6013.60+0.351118519
10:58:5113.5513.6013.60+0.351118508
10:58:4613.5513.6013.60+0.351518497
10:58:4113.5513.6013.60+0.35718482
10:58:3613.5513.6013.60+0.352618475
10:58:3113.5513.6013.60+0.35618449
10:58:2613.5513.6013.60+0.35318443
10:58:2113.5513.6013.55+0.301118440
10:58:1613.5513.6013.60+0.35718429
10:58:1113.5513.6013.60+0.35118422
10:58:0613.5513.6013.60+0.35118421
10:58:0113.5513.6013.60+0.35718420
10:57:5613.5513.6013.60+0.357218413
10:57:5113.5513.6013.60+0.35118341
10:57:4613.5513.6013.60+0.351818340
10:57:4113.5513.6013.60+0.352518322
10:57:3613.5513.6013.60+0.354118297
10:57:3113.5513.6013.60+0.35618256
10:57:2013.5513.6013.60+0.35118250
10:57:1513.5513.6013.60+0.35218249
10:57:1013.5513.6013.60+0.35118247
10:57:0513.5513.6013.55+0.305018246
10:57:0013.5513.6013.60+0.35118196
10:56:5513.5513.6013.60+0.35118195
10:56:5013.5513.6013.55+0.301118194
10:56:4013.5513.6013.60+0.35118183
10:56:3513.5513.6013.60+0.35118182
10:56:3013.5513.6013.60+0.35118181
10:56:2013.5513.6013.60+0.35618180
10:56:1513.5513.6013.60+0.35118174
10:56:1013.5513.6013.60+0.35118173
10:56:0013.5513.6013.60+0.35118172
10:55:5513.5513.6013.60+0.35118171
10:55:5013.5513.6013.60+0.35118170
10:55:4013.5513.6013.60+0.35218169
10:55:3513.5513.6013.60+0.35118167
10:55:3013.5513.6013.60+0.35118166
10:55:2513.5513.6013.55+0.301118165
10:55:2013.5513.6013.60+0.35118154
10:55:1513.5513.6013.60+0.35118153
10:55:1013.5513.6013.60+0.35118152
10:55:0013.5513.6013.60+0.35118151
10:54:5513.5513.6013.60+0.355118150
10:54:5013.5513.6013.60+0.35118099
10:54:4013.5513.6013.60+0.35118098
10:54:3513.5513.6013.60+0.35118097
10:54:3013.5513.6013.55+0.30218096
10:54:2013.5513.6013.60+0.35118094
10:54:1513.5513.6013.60+0.35218093
10:54:1013.5513.6013.60+0.35118091
10:54:0013.5513.6013.60+0.3510118090
10:53:5513.5513.6013.55+0.301117989
10:53:5013.5513.6013.60+0.35117978
10:53:4013.5513.6013.60+0.35117977
10:53:3513.5513.6013.60+0.35117976
10:53:3013.5513.6013.60+0.351117975
10:53:2013.5513.6013.60+0.35117964
10:53:1513.5513.6013.60+0.351117963
10:53:1013.5513.6013.60+0.35117952
10:53:0013.5513.6013.60+0.35117951
10:52:5513.5513.6013.60+0.35117950
10:52:5013.5513.6013.60+0.35117949
10:52:4513.5513.6013.60+0.35117948
10:52:4013.5513.6013.60+0.35117947
10:52:3513.5513.6013.60+0.35117946
10:52:3013.5513.6013.60+0.35117945
10:52:2513.5513.6013.60+0.3510017944
10:52:2013.5513.6013.60+0.35117844
10:52:1413.5513.6013.60+0.35117843
10:52:0913.5513.6013.55+0.302017842
10:52:0413.5513.6013.60+0.35117822
10:51:5413.5513.6013.60+0.35117821
10:51:4913.5513.6013.60+0.35117820
10:51:4413.5513.6013.60+0.35117819
10:51:3413.5513.6013.60+0.35117818
10:51:2913.5513.6013.60+0.35117817
10:51:2413.5513.6013.60+0.35117816
10:51:1413.5513.6013.60+0.35117815
10:51:0913.5513.6013.60+0.35117814
10:51:0413.5513.6013.60+0.35117813
10:50:5913.5513.6013.55+0.30417812
10:50:5413.5513.6013.55+0.301117808
10:50:4913.5513.6013.60+0.35117797
10:50:4313.5513.6013.60+0.35117796
10:50:3313.5513.6013.60+0.35117795
10:50:2813.5513.6013.60+0.35117794
10:50:2313.5513.6013.60+0.35117793
10:50:1813.5513.6013.55+0.30217792
10:50:1313.5513.6013.60+0.35117790
10:50:0813.5513.6013.55+0.30217789
10:50:0313.5513.6013.60+0.35117787
10:49:5313.5513.6013.60+0.35117786
10:49:4813.5513.6013.60+0.35117785
10:49:3813.5513.6013.60+0.35117784
10:49:3313.5513.6013.60+0.35117783
10:49:2813.5513.6013.60+0.35117782
10:49:2313.5513.6013.55+0.301117781
10:49:1813.5513.6013.60+0.35117770
10:49:1313.5513.6013.60+0.35117769
10:49:0813.5513.6013.60+0.35117768
10:48:5813.5513.6013.60+0.35117767
10:48:5313.5513.6013.60+0.35117766
10:48:4813.5513.6013.60+0.35117765
10:48:3813.5513.6013.60+0.35117764
10:48:3313.5513.6013.60+0.35117763
10:48:2813.5513.6013.60+0.35117762
10:48:1813.5513.6013.60+0.35117761
10:48:1313.5513.6013.60+0.35117760
10:48:0813.5513.6013.60+0.35117759
10:47:5813.5513.6013.60+0.35117758
10:47:5313.5513.6013.55+0.301117757
10:47:4813.5513.6013.60+0.35117746
10:47:3813.5513.6013.60+0.35117745
10:47:3313.5513.6013.60+0.35117744
10:47:2813.5513.6013.60+0.35117743
10:47:1813.5513.6013.60+0.35117742
10:47:1313.5513.6013.60+0.35117741
10:47:0813.5513.6013.60+0.35117740
10:46:5713.5513.6013.60+0.35117739
10:46:5213.5513.6013.60+0.35117738
10:46:4713.5513.6013.60+0.35117737
10:46:4213.5513.6013.55+0.30117736
10:46:3713.5513.6013.55+0.30117735
10:46:3213.5513.6013.60+0.35117734
10:46:2713.5513.6013.60+0.35117733
10:46:2213.5513.6013.55+0.301117732
10:46:1213.5513.6013.60+0.35117721
10:46:0713.5513.6013.60+0.35117720
10:45:5713.5513.6013.60+0.35117719
10:45:5213.5513.6013.60+0.35317718
10:45:4713.5513.6013.60+0.35917715
10:45:4213.5513.6013.60+0.35417706
10:45:3713.5513.6013.60+0.35117702
10:45:3213.5513.6013.60+0.351117701
10:45:2713.5513.6013.60+0.35217690
10:45:1713.5513.6013.60+0.35117688
10:45:1213.5513.6013.60+0.35117687
10:45:0713.5513.6013.60+0.35117686
10:45:0213.5513.6013.60+0.3520017685
10:44:5713.5513.6013.60+0.3530117485
10:44:5213.5513.6013.55+0.301117184
10:44:4713.5513.6013.60+0.35117173
10:44:4213.5513.6013.60+0.353017172
10:44:3713.5513.6013.60+0.35117142
10:44:3213.5513.6013.55+0.30317141
10:44:2713.5513.6013.60+0.35117138
10:44:1713.5513.6013.60+0.35117137
10:44:1213.5513.6013.60+0.35117136
10:44:0713.5513.6013.60+0.35117135
10:43:5713.5513.6013.60+0.35117134
10:43:5213.5513.6013.60+0.35117133
10:43:4713.5513.6013.55+0.30317132
10:43:4213.5513.6013.55+0.30517129
10:43:3713.5513.6013.60+0.35117124
10:43:3213.5513.6013.60+0.35117123
10:43:2713.5513.6013.60+0.35417122
10:43:2213.5513.6013.55+0.301117118
10:43:1713.5513.6013.60+0.35517107
10:43:1213.5513.6013.60+0.35117102
10:43:0713.5513.6013.60+0.35117101
10:43:0213.5513.6013.55+0.301017100
10:42:5713.5513.6013.60+0.35117090
10:42:5213.5513.6013.55+0.301017089
10:42:4713.5513.6013.60+0.35117079
10:42:3713.5513.6013.60+0.35117078
10:42:3213.5513.6013.60+0.35117077
10:42:2713.5513.6013.55+0.30217076
10:42:1713.5513.6013.60+0.35117074
10:42:1113.5513.6013.55+0.3010017073
10:42:0613.5513.6013.60+0.35116973
10:41:5613.5013.5513.55+0.309516972
10:41:5113.5013.5513.55+0.303116877
10:41:4613.5013.5513.55+0.30116846
10:41:3613.5013.5513.55+0.30116845
10:41:3113.5013.5513.55+0.30116844
10:41:2613.5013.5513.55+0.30116843
10:41:1613.5013.5513.55+0.30116842
10:41:1113.5013.5513.55+0.30116841
10:41:0613.5013.5513.55+0.30116840
10:41:0113.5013.5513.55+0.307216839
10:40:5613.5513.6013.55+0.308516767
10:40:5113.5513.6013.60+0.35116682
10:40:4613.5513.6013.60+0.35116681
10:40:4113.5513.6013.60+0.35116680
10:40:3113.5513.6013.60+0.35116679
10:40:2613.5513.6013.55+0.301116678
10:40:2113.5513.6013.60+0.35116667
10:40:1613.5513.6013.55+0.301016666
10:40:1113.5513.6013.55+0.30516656
10:40:0613.5513.6013.60+0.35116651
10:40:0013.5513.6013.60+0.35116650
10:39:5013.5513.6013.60+0.35116649
10:39:4513.5513.6013.55+0.30316648
10:39:4013.5513.6013.60+0.35116645
10:39:3513.5513.6013.55+0.30116644
10:39:3013.5513.6013.60+0.35116643
10:39:2513.5513.6013.60+0.35116642
10:39:2013.5513.6013.60+0.35116641
10:39:1013.5513.6013.60+0.35116640
10:39:0513.5513.6013.60+0.35116639
10:39:0013.5513.6013.55+0.30416638
10:38:5513.5513.6013.55+0.301116634
10:38:5013.5513.6013.60+0.35116623
10:38:4513.5513.6013.55+0.30716622
10:38:4013.5513.6013.60+0.35116615
10:38:3013.5513.6013.60+0.35116614
10:38:2513.5513.6013.60+0.35116613
10:38:1513.5513.6013.60+0.35116612
10:38:1013.5513.6013.60+0.35116611
10:38:0513.5513.6013.60+0.35116610
10:38:0013.5513.6013.55+0.30116609
10:37:5513.5513.6013.60+0.35116608
10:37:5013.5513.6013.55+0.30216607
10:37:4513.5513.6013.60+0.35116605
10:37:4013.5513.6013.55+0.30116604
10:37:3513.5513.6013.60+0.35116603
10:37:3013.5513.6013.55+0.30116602
10:37:2513.5513.6013.55+0.301116601
10:37:1513.5513.6013.60+0.35116590
10:37:1013.5513.6013.55+0.30116589
10:37:0513.5513.6013.55+0.304016588
10:36:5513.5513.6013.60+0.35116548
10:36:5013.5513.6013.55+0.30516547
10:36:4513.5513.6013.55+0.30616542
10:36:4013.5513.6013.55+0.303116536
10:36:3513.5513.6013.55+0.30216505
10:36:3013.5513.6013.60+0.35116503
10:36:2513.5513.6013.60+0.35116502
10:36:1513.5513.6013.60+0.35116501
10:36:1013.5513.6013.55+0.301016500
10:36:0413.5513.6013.55+0.304816490
10:35:5913.5513.6013.55+0.301416442
10:35:5413.5513.6013.55+0.302116428
10:35:4913.5513.6013.55+0.30416407
10:35:4413.5513.6013.60+0.35116403
10:35:3913.5513.6013.55+0.301016402
10:35:2913.5513.6013.55+0.305016392
10:35:2413.5513.6013.55+0.301916342
10:35:1913.5513.6013.55+0.3010516323
10:35:1413.5513.6013.55+0.301816218
10:35:0913.5513.6013.55+0.306516200
10:35:0413.5513.6013.55+0.3010516135
10:34:5913.5513.6013.55+0.3011816030
10:34:5413.5513.6013.55+0.3010915912
10:34:4913.5513.6013.55+0.305015803
10:34:4413.5513.6013.55+0.301215753
10:34:3913.5513.6013.55+0.30115741
10:34:3413.5513.6013.60+0.35115740
10:34:2913.5513.6013.60+0.35115739
10:34:2413.5513.6013.55+0.301115738
10:34:1413.5513.6013.55+0.301015727
10:34:0913.5513.6013.60+0.35115717
10:34:0413.5513.6013.60+0.35115716
10:33:5913.5513.6013.55+0.3024715715
10:33:5413.5513.6013.55+0.30215468
10:33:4913.5513.6013.55+0.30515466
10:33:4413.5513.6013.55+0.30215461
10:33:3413.5513.6013.55+0.3020115459
10:33:2913.5513.6013.60+0.35115258
10:33:2413.5513.6013.60+0.35115257
10:33:1413.5513.6013.60+0.35115256
10:33:0913.5513.6013.60+0.35115255
10:33:0413.5513.6013.55+0.301015254
10:32:5413.5513.6013.55+0.301115244
10:32:4913.5513.6013.60+0.35115233
10:32:4413.5513.6013.60+0.35115232
10:32:3913.5513.6013.60+0.35215231
10:32:3413.5513.6013.60+0.35515229
10:32:2913.5513.6013.60+0.35115224
10:32:2413.5513.6013.60+0.35115223
10:32:1413.5513.6013.60+0.35115222
10:32:0813.5513.6013.60+0.35115221
10:32:0313.5513.6013.60+0.35115220
10:31:5813.5513.6013.60+0.35115219
10:31:4813.5513.6013.60+0.35115218
10:31:4313.5513.6013.60+0.35115217
10:31:3813.5513.6013.60+0.35115216
10:31:2813.5513.6013.55+0.301115215
10:31:2313.5513.6013.60+0.35115204
10:31:1813.5513.6013.60+0.35115203
10:31:0813.5513.6013.60+0.35115202
10:31:0313.5513.6013.60+0.35115201
10:30:5313.5513.6013.60+0.35115200
10:30:4813.5513.6013.60+0.35115199
10:30:4313.5513.6013.60+0.35215198
10:30:3313.5513.6013.60+0.35115196
10:30:2813.5513.6013.60+0.35415195
10:30:2313.5513.6013.60+0.35115191
10:30:1313.5513.6013.60+0.35115190
10:30:0813.5513.6013.60+0.35115189
10:30:0313.5513.6013.60+0.35115188
10:29:5813.5513.6013.55+0.301115187
10:29:5313.5513.6013.60+0.35115176
10:29:4813.5513.6013.60+0.35115175
10:29:4313.5513.6013.60+0.35115174
10:29:3813.5513.6013.60+0.35315173
10:29:3313.5513.6013.55+0.30115170
10:29:2813.5513.6013.60+0.35115169
10:29:2313.5513.6013.60+0.35115168
10:29:1813.5513.6013.60+0.35115167
10:29:0813.5513.6013.60+0.35115166
10:29:0313.5513.6013.55+0.30215165
10:28:5813.5513.6013.60+0.35115163
10:28:4813.5513.6013.60+0.35115162
10:28:4313.5513.6013.60+0.35115161
10:28:3813.5513.6013.60+0.35115160
10:28:3213.5513.6013.55+0.30815159
10:28:2713.5513.6013.55+0.301015151
10:28:2213.5513.6013.55+0.30115141
10:28:1713.5513.6013.55+0.301015140
10:28:1213.5513.6013.55+0.30315130
10:28:0713.5513.6013.60+0.35115127
10:28:0213.5513.6013.60+0.351115126
10:27:5713.5513.6013.60+0.35115115
10:27:5213.5513.6013.55+0.30115114
10:27:4713.5513.6013.60+0.35115113
10:27:4213.5513.6013.60+0.35115112
10:27:3713.5513.6013.60+0.35115111
10:27:3213.5513.6013.60+0.35115110
10:27:2713.5513.6013.60+0.35215109
10:27:2213.5513.6013.60+0.35215107
10:27:1213.5513.6013.60+0.35215105
10:27:0713.5513.6013.60+0.35115103
10:27:0213.5513.6013.60+0.35115102
10:26:5713.5513.6013.55+0.301115101
10:26:5213.5513.6013.60+0.35215090
10:26:4713.5513.6013.60+0.35115088
10:26:4213.5513.6013.60+0.35615087
10:26:3713.5513.6013.60+0.35115081
10:26:3213.5513.6013.60+0.35315080
10:26:2713.5513.6013.60+0.35115077
10:26:2213.5513.6013.60+0.35215076
10:26:1713.5513.6013.60+0.35115074
10:26:1213.5513.6013.60+0.35115073
10:26:0713.5513.6013.60+0.35215072
10:26:0213.5513.6013.60+0.35215070
10:25:5213.5513.6013.60+0.35215068
10:25:4713.5513.6013.60+0.35215066
10:25:4213.5513.6013.55+0.303015064
10:25:3713.5513.6013.60+0.35115034
10:25:3213.5513.6013.60+0.35115033
10:25:2713.5513.6013.55+0.301115032
10:25:2213.5513.6013.60+0.35115021
10:25:1713.5513.6013.60+0.35115020
10:25:1213.5513.6013.60+0.35215019
10:25:0713.5513.6013.60+0.35115017
10:25:0213.5513.6013.60+0.35215016
10:24:5213.5513.6013.60+0.35215014
10:24:4713.5513.6013.60+0.35115012
10:24:4213.5513.6013.60+0.35215011
10:24:3213.5513.6013.60+0.35215009
10:24:2713.5513.6013.60+0.35215007
10:24:2213.5513.6013.60+0.35115005
10:24:1713.5513.6013.60+0.35215004
10:24:0613.5513.6013.60+0.35215002
10:24:0113.5513.6013.60+0.35115000
10:23:5613.5513.6013.55+0.301114999
10:23:5113.5513.6013.60+0.35114988
10:23:4613.5513.6013.60+0.35114987
10:23:4113.5513.6013.60+0.35214986
10:23:3613.5513.6013.60+0.35114984
10:23:3113.5513.6013.60+0.35114983
10:23:2613.5513.6013.55+0.30314982
10:23:2113.5513.6013.60+0.35214979
10:23:1613.5513.6013.60+0.35114977
10:23:1113.5513.6013.60+0.35114976
10:23:0613.5513.6013.60+0.35214975
10:23:0113.5513.6013.55+0.30214973
10:22:5613.5513.6013.60+0.35114971
10:22:5113.5513.6013.60+0.35114970
10:22:4613.5513.6013.60+0.35214969
10:22:4113.5513.6013.60+0.35214967
10:22:3113.5513.6013.60+0.35214965
10:22:2613.5513.6013.55+0.301114963
10:22:2113.5513.6013.60+0.35214952
10:22:1113.5513.6013.60+0.35214950
10:22:0613.5513.6013.60+0.35214948
10:22:0013.5513.6013.60+0.35114946
10:21:5513.5513.6013.60+0.35214945
10:21:4513.5513.6013.60+0.35214943
10:21:4013.5513.6013.60+0.35214941
10:21:3513.5513.6013.60+0.35114939
10:21:3013.5513.6013.60+0.35114938
10:21:2513.5513.6013.60+0.35114937
10:21:2013.5513.6013.60+0.35214936
10:21:1513.5513.6013.60+0.35114934
10:21:1013.5513.6013.60+0.35114933
10:21:0513.5513.6013.60+0.35114932
10:21:0013.5513.6013.60+0.35214931
10:20:5513.5513.6013.55+0.301114929
10:20:4513.5513.6013.60+0.35214918
10:20:4013.5513.6013.60+0.35114916
10:20:3513.5513.6013.60+0.35214915
10:20:2513.5513.6013.60+0.35214913
10:20:2013.5513.6013.60+0.35214911
10:20:1513.5513.6013.60+0.35114909
10:20:1013.5513.6013.60+0.35114908
10:20:0513.5513.6013.60+0.35114907
10:20:0013.5513.6013.60+0.35214906
10:19:5513.5513.6013.60+0.35114904
10:19:5013.5513.6013.60+0.35114903
10:19:4513.5513.6013.60+0.35214902
10:19:4013.5513.6013.60+0.35114900
10:19:3513.5513.6013.60+0.35114899
10:19:3013.5513.6013.60+0.35114898
10:19:2513.5513.6013.55+0.301114897
10:19:2013.5513.6013.60+0.35114886
10:19:1513.5513.6013.60+0.35114885
10:19:1013.5513.6013.60+0.35214884
10:19:0513.5513.6013.60+0.35114882
10:19:0013.5513.6013.60+0.35214881
10:18:5513.5513.6013.60+0.35114879
10:18:5013.5513.6013.60+0.35114878
10:18:4513.5513.6013.60+0.35114877
10:18:4013.5513.6013.60+0.35214876
10:18:3513.5513.6013.60+0.35114874
10:18:3013.5513.6013.60+0.35114873
10:18:2513.5513.6013.60+0.35214872
10:18:2013.5513.6013.60+0.35114870
10:18:1513.5513.6013.60+0.35214869
10:18:0513.5513.6013.60+0.35214867
10:18:0013.5513.6013.55+0.301114865
10:17:5513.5513.6013.60+0.35214854
10:17:4913.5513.6013.60+0.35114852
10:17:4413.5513.6013.60+0.35114851
10:17:3913.5513.6013.55+0.302014850
10:17:3413.5513.6013.60+0.35114830
10:17:2913.5513.6013.60+0.35114829
10:17:2413.5513.6013.60+0.35114828
10:17:1913.5513.6013.60+0.35214827
10:17:1413.5513.6013.60+0.35214825
10:17:0413.5513.6013.60+0.35214823
10:16:5913.5513.6013.55+0.30214821
10:16:5413.5513.6013.60+0.35214819
10:16:4913.5513.6013.60+0.35114817
10:16:4413.5513.6013.60+0.35114816
10:16:3913.5513.6013.60+0.35314815
10:16:3413.5513.6013.60+0.35114812
10:16:2913.5513.6013.55+0.301114811
10:16:2413.5513.6013.60+0.35114800
10:16:1913.5513.6013.60+0.35214799
10:16:1413.5513.6013.60+0.35414797
10:16:0913.5513.6013.60+0.35414793
10:16:0413.5513.6013.60+0.35214789
10:15:5913.5513.6013.60+0.35114787
10:15:5413.5513.6013.60+0.35114786
10:15:4913.5513.6013.60+0.35114785
10:15:4413.5513.6013.60+0.35214784
10:15:3913.5513.6013.60+0.35214782
10:15:3413.5513.6013.60+0.35614780
10:15:2913.5513.6013.60+0.35214774
10:15:2413.5513.6013.60+0.35114772
10:15:1913.5513.6013.60+0.35214771
10:15:0913.5513.6013.60+0.35214769
10:15:0413.5513.6013.60+0.35114767
10:14:5913.5513.6013.55+0.301114766
10:14:5413.5513.6013.60+0.35114755
10:14:4913.5513.6013.60+0.35114754
10:14:4413.5513.6013.60+0.35414753
10:14:3913.5513.6013.60+0.35714749
10:14:3413.5513.6013.60+0.35214742
10:14:2913.5513.6513.60+0.35114740
10:14:2413.6013.6513.65+0.40214739
10:14:1913.6013.6513.60+0.351714737
10:14:1413.5513.6013.60+0.352614720
10:14:0913.5513.6013.60+0.351314694
10:14:0413.5513.6013.60+0.359814681
10:13:5913.5513.6013.60+0.35214583
10:13:5413.5513.6013.55+0.30314581
10:13:4913.5513.6013.60+0.35214578
10:13:4413.5513.6013.60+0.35714576
10:13:3913.5513.6013.60+0.35214569
10:13:3413.6013.6513.60+0.353014567
10:13:2913.6013.6513.60+0.351114537
10:13:2413.6013.6513.65+0.40214526
10:13:1913.6013.6513.65+0.40114524
10:13:1313.6013.6513.65+0.40214523
10:13:0313.6013.6513.65+0.40214521
10:12:5813.6013.6513.65+0.40214519
10:12:5313.5513.6013.60+0.353214517
10:12:4813.5513.6013.60+0.35714485
10:12:4313.5513.6013.60+0.35414478
10:12:3813.5513.6013.60+0.35214474
10:12:3313.5513.6013.60+0.35114472
10:12:2813.6013.6513.60+0.351814471
10:12:2313.6013.6513.65+0.40214453
10:12:1813.6013.6513.60+0.35114451
10:12:1313.6013.6513.60+0.35114450
10:12:0813.5513.6013.60+0.352314449
10:12:0313.5513.6013.60+0.35214426
10:11:5813.5513.6013.55+0.301114424
10:11:5313.5513.6013.60+0.35214413
10:11:4813.6013.6513.60+0.351714411
10:11:4313.6013.6513.65+0.40114394
10:11:3813.6013.6513.65+0.40214393
10:11:3313.6013.6513.65+0.40114391
10:11:2813.5513.6013.60+0.35514390
10:11:2213.5513.6013.60+0.351914385
10:11:1713.5513.6013.60+0.35214366
10:11:1213.5513.6013.60+0.35214364
10:11:0713.6013.6513.60+0.351314362
10:11:0213.6013.6513.65+0.40214349
10:10:5713.6013.6513.60+0.352614347
10:10:5213.6013.6513.65+0.40314321
10:10:4713.6013.6513.60+0.35514318
10:10:4213.6013.6513.60+0.3515014313
10:10:3713.6013.6513.60+0.35214163
10:10:3213.6013.6513.60+0.35114161
10:10:2713.6013.6513.60+0.351214160
10:10:2213.6013.6513.60+0.35714148
10:10:1713.5513.6013.60+0.3512114141
10:10:1213.5513.6013.60+0.3542514020
10:10:0713.5513.6013.60+0.3524713595
10:10:0213.5513.6013.60+0.35213348
10:09:5713.5513.6013.60+0.351313346
10:09:5213.5513.6013.60+0.35213333
10:09:4713.5513.6013.60+0.35113331
10:09:4213.5513.6013.60+0.35213330
10:09:3713.5513.6013.60+0.355313328
10:09:3213.5513.6013.60+0.352213275
10:09:2713.5513.6013.60+0.355413253
10:09:2213.5513.6013.55+0.30513199
10:09:1713.5513.6013.60+0.3510213194
10:09:1213.5513.6013.60+0.3590113092
10:09:0713.5513.6013.60+0.35112191
10:09:0213.5513.6013.60+0.35112190
10:08:5713.5513.6013.55+0.301112189
10:08:5213.5513.6013.60+0.35212178
10:08:4213.5513.6013.60+0.35212176
10:08:3713.5513.6013.60+0.35112174
10:08:3213.5513.6013.60+0.35212173
10:08:2713.5513.6013.55+0.30212171
10:08:2213.5513.6013.60+0.35212169
10:08:1713.5513.6013.60+0.35212167
10:08:0713.5513.6013.55+0.301012165
10:08:0213.5513.6013.60+0.35112155
10:07:5713.5513.6013.60+0.35212154
10:07:5213.5513.6013.60+0.35112152
10:07:4713.5513.6013.60+0.35112151
10:07:4213.5513.6013.60+0.35112150
10:07:3713.5513.6013.60+0.35212149
10:07:3213.5513.6013.55+0.301612147
10:07:2713.5513.6013.55+0.30812131
10:07:2213.5513.6013.60+0.35212123
10:07:1613.5513.6013.60+0.35112121
10:07:1113.5513.6013.60+0.35212120
10:07:0113.5513.6013.60+0.35312118
10:06:5613.5513.6013.60+0.35212115
10:06:5113.5513.6013.60+0.35112113
10:06:4613.5513.6013.60+0.35112112
10:06:4113.5513.6013.60+0.35112111
10:06:3613.5513.6013.60+0.35212110
10:06:3113.5513.6013.55+0.30512108
10:06:2613.5513.6013.60+0.35112103
10:06:2113.5513.6013.60+0.35212102
10:06:1613.5513.6013.60+0.35112100
10:06:1113.5513.6013.60+0.35212099
10:06:0113.5513.6013.55+0.301112097
10:05:5613.5513.6013.60+0.35212086
10:05:5113.5513.6013.60+0.35112084
10:05:4613.5513.6013.60+0.35112083
10:05:4113.5513.6013.60+0.35112082
10:05:3613.5513.6013.60+0.35412081
10:05:3113.5513.6013.60+0.35112077
10:05:2613.5513.6013.60+0.351112076
10:05:2113.5513.6013.60+0.35112065
10:05:1613.5513.6013.60+0.35212064
10:05:1113.5513.6013.60+0.35212062
10:05:0113.5513.6013.60+0.35312060
10:04:5613.5513.6013.60+0.35112057
10:04:5113.5513.6013.60+0.35212056
10:04:4113.5513.6013.60+0.35212054
10:04:3613.5513.6013.60+0.35212052
10:04:3113.5513.6013.55+0.301112050
10:04:2613.5513.6013.60+0.35212039
10:04:2113.5513.6013.60+0.35112037
10:04:1613.5513.6013.60+0.35212036
10:04:1113.5513.6013.55+0.30312034
10:04:0613.5513.6013.60+0.35212031
10:04:0113.5513.6013.60+0.35712029
10:03:5613.5513.6013.60+0.35112022
10:03:5113.5513.6013.60+0.35112021
10:03:4613.5513.6013.60+0.35112020
10:03:4113.5513.6013.60+0.35212019
10:03:3613.5513.6013.60+0.35112017
10:03:3113.5513.6013.60+0.35112016
10:03:2613.5513.6013.60+0.35612015
10:03:2113.5513.6013.60+0.35412009
10:03:1613.5513.6013.60+0.35212005
10:03:0613.5513.6013.55+0.30512003
10:03:0113.5513.6013.55+0.301111998
10:02:5613.5513.6013.60+0.35211987
10:02:4613.5513.6013.60+0.35211985
10:02:4113.5513.6013.60+0.35211983
10:02:3613.5513.6013.60+0.35111981
10:02:3113.5513.6013.60+0.35211980
10:02:2613.5513.6013.55+0.30111978
10:02:2113.5513.6013.60+0.35211977
10:02:1513.5513.6013.60+0.35311975
10:02:1013.5513.6013.60+0.35111972
10:02:0513.5513.6013.60+0.35111971
10:02:0013.5513.6013.60+0.351111970
10:01:5513.5513.6013.60+0.35211959
10:01:5013.5513.6013.60+0.35111957
10:01:4513.5513.6013.60+0.35211956
10:01:4013.5513.6013.60+0.35211954
10:01:3513.5513.6013.55+0.30511952
10:01:3013.5513.6013.55+0.301111947
10:01:2013.5513.6013.60+0.35211936
10:01:1513.5513.6013.60+0.35111934
10:01:1013.5513.6013.60+0.35211933
10:01:0013.5513.6013.60+0.35211931
10:00:5513.5513.6013.60+0.35411929
10:00:5013.5513.6013.60+0.35611925
10:00:4513.5513.6013.60+0.35611919
10:00:4013.5513.6013.60+0.35111913
10:00:3413.5513.6013.60+0.35211912
10:00:2913.5513.6013.60+0.35111910
10:00:2413.5513.6013.60+0.35111909
10:00:1913.5513.6013.60+0.35211908
10:00:1413.5513.6013.60+0.35311906
10:00:0913.5513.6013.60+0.35211903
09:59:5913.5513.6013.55+0.301211901
09:59:5413.5513.6013.55+0.30211889
09:59:4913.5513.6013.55+0.305111887
09:59:4413.5513.6013.60+0.35111836
09:59:3913.5513.6013.60+0.35111835
09:59:3413.5513.6013.60+0.35311834
09:59:2913.5513.6013.60+0.352011831
09:59:2413.5513.6013.60+0.352011811
09:59:1913.5513.6013.60+0.352311791
09:59:1413.5013.5513.55+0.3087911768
09:59:0913.5013.5513.55+0.302710889
09:58:5913.5013.5513.55+0.30710862
09:58:5413.5013.5513.55+0.30210855
09:58:4913.5013.5513.55+0.30210853
09:58:3913.5013.5513.55+0.30210851
09:58:3413.5013.5513.55+0.30210849
09:58:2913.5013.5513.50+0.251110847
09:58:2413.5013.5513.55+0.30110836
09:58:1913.5013.5513.55+0.308210835
09:58:1413.5013.5513.55+0.30210753
09:58:0913.5013.5513.55+0.30210751
09:58:0413.5013.5513.55+0.30110749
09:57:5913.5013.5513.55+0.30210748
09:57:5413.5013.5513.55+0.30110746
09:57:4913.5013.5513.50+0.25510745
09:57:3913.5013.5513.55+0.30310740
09:57:3413.5013.5513.55+0.30310737
09:57:2913.5013.5513.55+0.30210734
09:57:2413.5013.5513.55+0.30110732
09:57:1913.5013.5513.55+0.30110731
09:57:1413.5013.5513.50+0.25510730
09:57:0913.5013.5513.50+0.25210725
09:57:0413.5013.5513.55+0.30210723
09:56:5913.5013.5513.50+0.251110721
09:56:5313.5013.5513.55+0.30210710
09:56:4813.5013.5513.55+0.30110708
09:56:4313.5013.5513.55+0.30110707
09:56:3813.5013.5513.55+0.30210706
09:56:3313.5013.5513.50+0.251210704
09:56:2813.5013.5513.55+0.30210692
09:56:1813.5013.5513.55+0.30210690
09:56:1313.5013.5513.55+0.30110688
09:56:0813.5013.5513.55+0.30210687
09:56:0313.5013.5513.55+0.30110685
09:55:5813.5013.5513.55+0.30110684
09:55:5313.5013.5513.55+0.30510683
09:55:4813.5013.5513.55+0.30110678
09:55:4313.5013.5513.55+0.30110677
09:55:3813.5013.5513.55+0.30310676
09:55:3313.5013.5513.55+0.30210673
09:55:2813.5013.5513.50+0.251110671
09:55:1813.5013.5513.55+0.30210660
09:55:1313.5013.5513.50+0.25910658
09:55:0813.5013.5513.55+0.30210649
09:55:0313.5013.5513.55+0.302110647
09:54:5813.5013.5513.55+0.30110626
09:54:5313.5013.5513.55+0.30210625
09:54:4813.5013.5513.50+0.25510623
09:54:4313.5013.5513.55+0.30110618
09:54:3813.5013.5513.55+0.30110617
09:54:3313.5013.5513.50+0.25210616
09:54:2813.5013.5513.50+0.25410614
09:54:2313.5013.5513.55+0.30110610
09:54:1813.5013.5513.55+0.30210609
09:54:1313.5013.5513.55+0.30110607
09:54:0813.5013.5513.55+0.30210606
09:54:0313.5013.5513.50+0.251110604
09:53:5813.5013.5513.50+0.25310593
09:53:5313.5013.5513.55+0.30110590
09:53:4813.5013.5513.55+0.30210589
09:53:4313.5013.5513.50+0.25910587
09:53:3813.5013.5513.55+0.30210578
09:53:3313.5013.5513.55+0.30210576
09:53:2313.5013.5513.55+0.30210574
09:53:1813.5013.5513.55+0.30110572
09:53:1313.5013.5513.55+0.30210571
09:53:0813.5013.5513.55+0.30110569
09:53:0313.5013.5513.55+0.30110568
09:52:5813.5013.5513.55+0.30210567
09:52:5313.5013.5513.55+0.301110565
09:52:4813.5013.5513.55+0.30110554
09:52:4313.5013.5513.55+0.30110553
09:52:3813.5013.5513.55+0.303210552
09:52:3313.5013.5513.50+0.251210520
09:52:2313.5013.5513.55+0.30210508
09:52:1813.5013.5513.50+0.25410506
09:52:1213.5013.5513.50+0.25510502
09:52:0713.5013.5513.50+0.251010497
09:52:0213.5013.5513.55+0.302610487
09:51:5713.5013.5513.55+0.30210461
09:51:5213.5013.5513.55+0.302610459
09:51:4713.5013.5513.55+0.30210433
09:51:3713.5013.5513.55+0.30210431
09:51:3213.5013.5513.55+0.30110429
09:51:2713.5013.5513.55+0.30210428
09:51:2213.5013.5513.55+0.30110426
09:51:1713.5013.5513.55+0.30110425
09:51:1213.5013.5513.55+0.30210424
09:51:0713.5013.5513.55+0.30110422
09:51:0213.5013.5513.50+0.251110421
09:50:5713.5013.5513.55+0.30110410
09:50:5213.5013.5513.55+0.30210409
09:50:4713.5013.5513.55+0.30210407
09:50:3713.5013.5513.55+0.30210405
09:50:3213.5013.5513.55+0.30110403
09:50:2713.5013.5513.55+0.30210402
09:50:1713.5013.5513.50+0.25510400
09:50:1213.5013.5513.55+0.30110395
09:50:0713.5013.5513.55+0.30210394
09:50:0213.5013.5513.55+0.30110392
09:49:5713.5013.5513.55+0.30110391
09:49:5213.5013.5513.55+0.30510390
09:49:4613.5013.5513.55+0.30110385
09:49:4113.5013.5513.55+0.30110384
09:49:3613.5013.5513.55+0.30110383
09:49:3113.5013.5513.50+0.251210382
09:49:2613.5013.5513.55+0.30210370
09:49:1613.5013.5513.50+0.25510368
09:49:1113.5013.5513.55+0.30110363
09:49:0613.5013.5513.55+0.30210362
09:49:0113.5013.5513.55+0.30110360
09:48:5613.5013.5513.55+0.30110359
09:48:5113.5013.5513.55+0.30210358
09:48:4613.5013.5513.50+0.2518010356
09:48:4113.5013.5513.55+0.30110176
09:48:3613.5013.5513.55+0.30110175
09:48:3113.5013.5513.55+0.30210174
09:48:2613.5013.5513.55+0.30110172
09:48:2113.5013.5513.55+0.30110171
09:48:1613.5013.5513.55+0.30410170
09:48:1113.5013.5513.55+0.30110166
09:48:0613.5013.5513.55+0.30210165
09:48:0113.5013.5513.50+0.251310163
09:47:5613.5013.5513.55+0.30210150
09:47:5113.5013.5513.55+0.30110148
09:47:4613.5013.5513.55+0.30310147
09:47:4113.5013.5513.55+0.30110144
09:47:3613.5013.5513.55+0.30110143
09:47:3113.5013.5513.55+0.30210142
09:47:2613.5013.5513.55+0.30110140
09:47:2113.5013.5513.55+0.30110139
09:47:1613.5013.5513.55+0.30110138
09:47:1113.5013.5513.55+0.30210137
09:47:0613.5013.5513.55+0.30210135
09:46:5613.5013.5513.55+0.30210133
09:46:5113.5013.5513.55+0.30110131
09:46:4613.5013.5513.55+0.30210130
09:46:4113.5013.5513.50+0.25110128
09:46:3613.5013.5513.55+0.30210127
09:46:3113.5013.5513.50+0.251110125
09:46:2613.5013.5513.55+0.30110114
09:46:2113.5013.5513.55+0.30110113
09:46:1613.5013.5513.55+0.30310112
09:46:1113.5013.5513.55+0.30210109
09:46:0613.5013.5513.55+0.30110107
09:46:0113.5013.5513.55+0.30310106
09:45:5613.5013.5513.55+0.30110103
09:45:5013.5013.5513.55+0.30210102
09:45:4513.5013.5513.55+0.30210100
09:45:3513.5013.5513.55+0.30210098
09:45:3013.5013.5513.55+0.30110096
09:45:2513.5013.5513.55+0.30210095
09:45:2013.5013.5513.55+0.302010093
09:45:1513.5013.5513.55+0.30210073
09:45:1013.5013.5513.55+0.30310071
09:45:0513.5013.5513.55+0.30110068
09:45:0013.5013.5513.50+0.251110067
09:44:5513.5013.5513.55+0.30110056
09:44:5013.5013.5513.55+0.30210055
09:44:4513.5013.5513.55+0.30110053
09:44:4013.5013.5513.55+0.302110052
09:44:3513.5013.5513.55+0.30210031
09:44:3013.5013.5513.55+0.30110029
09:44:2513.5013.5513.55+0.30210028
09:44:1513.5513.6013.55+0.307610026
09:44:1013.5513.6013.55+0.30409950
09:44:0513.5513.6013.55+0.30349910
09:44:0013.5513.6013.55+0.30609876
09:43:5513.5513.6013.55+0.30119816
09:43:5013.5513.6013.55+0.30209805
09:43:4513.5513.6013.55+0.30139785
09:43:4013.5513.6013.55+0.30309772
09:43:3513.5513.6013.60+0.3519742
09:43:3013.5513.6013.55+0.30119741
09:43:2513.5513.6013.60+0.3529730
09:43:1513.5513.6013.60+0.3529728
09:43:1013.5513.6013.60+0.3519726
09:43:0513.5513.6013.60+0.35129725
09:42:5513.5513.6013.60+0.3529713
09:42:5013.5513.6013.60+0.3529711
09:42:4513.5513.6013.60+0.3519709
09:42:4013.5513.6013.60+0.3519708
09:42:3513.5513.6013.60+0.3519707
09:42:3013.5513.6013.60+0.3529706
09:42:2513.5513.6013.60+0.3519704
09:42:2013.5513.6013.60+0.3519703
09:42:1513.5513.6013.55+0.3049702
09:42:1013.5513.6013.55+0.3039698
09:42:0413.5513.6013.55+0.30219695
09:41:5913.5513.6013.55+0.30109674
09:41:5413.5513.6013.55+0.30109664
09:41:4913.5513.6013.55+0.30109654
09:41:4413.5513.6013.55+0.30149644
09:41:3913.5513.6013.55+0.30229630
09:41:3413.5513.6013.60+0.3519608
09:41:2913.5513.6013.60+0.3529607
09:41:2413.5513.6013.55+0.30129605
09:41:1913.5513.6013.60+0.3539593
09:41:1413.5513.6013.60+0.3529590
09:41:0913.5513.6013.60+0.3529588
09:41:0413.5513.6013.55+0.3079586
09:40:5913.5513.6013.55+0.3029579
09:40:5413.5513.6013.55+0.3049577
09:40:4913.5513.6013.55+0.3079573
09:40:4413.5513.6013.55+0.3029566
09:40:3413.5513.6013.55+0.30119564
09:40:2913.5513.6013.60+0.35219553
09:40:1913.5513.6013.60+0.3519532
09:40:1413.5513.6013.60+0.35409531
09:40:0913.5513.6013.60+0.3519491
09:39:5913.5513.6013.60+0.3519490
09:39:5413.5513.6013.60+0.3559489
09:39:4913.5513.6013.60+0.3549484
09:39:4413.5513.6013.60+0.3559480
09:39:3413.5513.6013.55+0.30129475
09:39:2913.5513.6013.60+0.3569463
09:39:2413.5513.6013.60+0.3519457
09:39:1913.5513.6013.60+0.3529456
09:39:1413.5513.6013.60+0.3519454
09:39:0913.5513.6013.55+0.3049453
09:39:0313.5513.6013.55+0.30129449
09:38:5813.5513.6013.60+0.3559437
09:38:5313.5513.6013.55+0.3069432
09:38:4813.5513.6013.60+0.3599426
09:38:4313.5513.6013.55+0.30139417
09:38:3813.5513.6013.60+0.3529404
09:38:3313.5513.6013.60+0.35189402
09:38:2813.5013.5513.55+0.30709384
09:38:2313.5013.5513.55+0.301789314
09:38:1813.5013.5513.55+0.3010009136
09:38:1313.5013.5513.55+0.3018136
09:38:0813.5013.5513.55+0.3018135
09:37:5813.5013.5513.55+0.3018134
09:37:4813.5013.5513.55+0.3018133
09:37:3813.5013.5513.55+0.3018132
09:37:3313.5013.5513.55+0.30508131
09:37:2813.5013.5513.55+0.3028081
09:37:2313.5013.5513.55+0.3028079
09:37:1813.5013.5513.55+0.3068077
09:37:1313.5013.5513.55+0.3018071
09:37:0313.5013.5513.55+0.3018070
09:36:5313.5013.5513.55+0.3028069
09:36:4813.5013.5513.50+0.2528067
09:36:4313.5013.5513.50+0.2518065
09:36:3813.5013.5513.55+0.3038064
09:36:3313.5013.5513.55+0.3058061
09:36:2813.5013.5513.55+0.3028056
09:36:2313.5013.5513.55+0.30168054
09:36:1813.5013.5513.55+0.3018038
09:36:1313.5013.5513.55+0.3018037
09:36:0813.5013.5513.55+0.3028036
09:36:0313.5013.5513.50+0.25138034
09:35:5813.5013.5513.55+0.30308021
09:35:5313.5013.5513.55+0.301547991
09:35:4813.4513.5013.50+0.2512277837
09:35:4313.4513.5013.50+0.2516610
09:35:3813.4513.5013.50+0.255016609
09:35:3313.4513.5013.50+0.2516108
09:35:2813.4513.5013.50+0.2516107
09:35:2313.4513.5013.50+0.2516106
09:35:1813.4513.5013.50+0.2566105
09:35:1313.4513.5013.50+0.2516099
09:35:0813.4513.5013.45+0.2026098
09:35:0313.4513.5013.45+0.2026096
09:34:5813.4513.5013.50+0.2516094
09:34:5313.4513.5013.50+0.2516093
09:34:4213.4513.5013.50+0.2526092
09:34:3213.4513.5013.45+0.20116090
09:34:2713.4513.5013.50+0.2546079
09:34:2213.4513.5013.50+0.2556075
09:34:1713.4513.5013.50+0.2556070
09:34:0713.4513.5013.45+0.2056065
09:34:0213.4513.5013.50+0.25246060
09:33:5713.4513.5013.50+0.25246036
09:33:5213.4513.5013.50+0.2546012
09:33:4713.4513.5013.50+0.2516008
09:33:4213.4513.5013.50+0.2526007
09:33:3213.4513.5013.50+0.2516005
09:33:2213.4513.5013.50+0.2516004
09:33:1213.4513.5013.45+0.2036003
09:33:0713.4513.5013.50+0.2516000
09:33:0213.4513.5013.45+0.20115999
09:32:5713.4513.5013.50+0.2515988
09:32:4713.4513.5013.50+0.2515987
09:32:3713.4513.5013.50+0.2515986
09:32:3213.4513.5013.50+0.2515985
09:32:2213.4513.5013.45+0.2035984
09:32:1213.4513.5013.50+0.2515981
09:32:0713.4513.5013.50+0.2595980
09:32:0113.4513.5013.50+0.2545971
09:31:5613.4513.5013.50+0.2545967
09:31:5113.4513.5013.50+0.2545963
09:31:4613.4513.5013.50+0.2515959
09:31:3613.4513.5013.50+0.2515958
09:31:3113.4513.5013.45+0.20115957
09:31:2113.4513.5013.50+0.2515946
09:31:1113.4513.5013.50+0.25215945
09:31:0113.4513.5013.50+0.2515924
09:30:5113.4513.5013.50+0.2515923
09:30:4613.4513.5013.45+0.2025922
09:30:3613.4513.5013.50+0.2515920
09:30:3113.4513.5013.45+0.2025919
09:30:2613.4513.5013.50+0.2515917
09:30:1613.4513.5013.50+0.2515916
09:30:1113.4513.5013.50+0.2515915
09:30:0613.4513.5013.45+0.2025914
09:30:0113.4513.5013.45+0.20115912
09:29:5613.4513.5013.50+0.2515901
09:29:5113.4513.5013.50+0.2555900
09:29:4613.4513.5013.50+0.2585895
09:29:4113.4513.5013.50+0.2555887
09:29:3613.4513.5013.45+0.203505882
09:29:3113.4513.5013.50+0.2585532
09:29:2613.4513.5013.50+0.2555524
09:29:2113.4513.5013.50+0.2585519
09:29:1613.4513.5013.50+0.2515511
09:29:0613.4513.5013.50+0.2515510
09:29:0113.4513.5013.50+0.2515509
09:28:5613.4513.5013.50+0.25505508
09:28:5113.4513.5013.50+0.2515458
09:28:4113.4513.5013.50+0.2515457
09:28:3613.4513.5013.45+0.2055456
09:28:3113.4513.5013.50+0.2545451
09:28:2113.4513.5013.45+0.2055447
09:28:1613.4513.5013.50+0.2515442
09:28:0513.4513.5013.50+0.2515441
09:27:5513.4513.5013.50+0.2515440
09:27:4513.4513.5013.50+0.2515439
09:27:4013.4513.5013.50+0.2515438
09:27:3013.4513.5013.45+0.2025437
09:27:2513.4513.5013.45+0.2015435
09:27:2013.4513.5013.45+0.2065434
09:27:0013.4513.5013.50+0.25155428
09:26:5513.4513.5013.50+0.25105413
09:26:4513.4513.5013.45+0.2015403
09:26:3513.4513.5013.45+0.2025402
09:26:3013.4513.5013.45+0.2045400
09:26:1513.4513.5013.45+0.2015396
09:26:1013.4513.5013.45+0.2055395
09:26:0013.4513.5013.45+0.2025390
09:25:5013.4513.5013.45+0.2035388
09:25:4013.4513.5013.45+0.2065385
09:25:3513.4513.5013.45+0.2015379
09:25:2013.4513.5013.45+0.2055378
09:25:1513.4513.5013.45+0.20305373
09:25:0013.4513.5013.45+0.2085343
09:24:5013.4513.5013.45+0.2015335
09:24:2013.4513.5013.45+0.2025334
09:24:1013.4513.5013.45+0.2045332
09:23:5513.4513.5013.45+0.2055328
09:23:5013.4513.5013.45+0.20805323
09:23:4513.4513.5013.45+0.20305243
09:23:4013.4513.5013.45+0.2015213
09:23:2913.4513.5013.50+0.2555212
09:23:2413.4513.5013.45+0.2015207
09:23:1913.4513.5013.45+0.2015206
09:23:0413.4513.5013.45+0.20305205
09:22:3413.4513.5013.45+0.2035175
09:22:0913.4513.5013.45+0.2035172
09:21:2813.4513.5013.45+0.2025169
09:21:2313.4513.5013.45+0.20105167
09:21:0813.4513.5013.45+0.20105157
09:21:0313.4513.5013.45+0.20345147
09:20:1813.4513.5013.45+0.2015113
09:19:5813.4513.5013.50+0.25105112
09:19:4313.4513.5013.50+0.2555102
09:19:3313.4513.5013.45+0.2015097
09:19:2813.4513.5013.45+0.20205096
09:19:0813.4513.5013.45+0.2015076
09:18:5313.4513.5013.50+0.25305075
09:18:3313.4513.5013.45+0.2015045
09:17:5713.4513.5013.50+0.2515044
09:17:4713.4513.5013.50+0.2515043
09:17:4213.4513.5013.45+0.2055042
09:17:2713.4513.5013.50+0.25105037
09:17:1713.4513.5013.45+0.2045027
09:17:1213.4513.5013.50+0.2575023
09:17:0713.4513.5013.45+0.2015016
09:16:2713.4513.5013.50+0.2515015
09:15:3713.4513.5013.50+0.25105014
09:15:2713.4513.5013.45+0.2035004
09:15:0713.4513.5013.50+0.25395001
09:14:5713.4513.5013.50+0.2544962
09:14:5213.4513.5013.50+0.2544958
09:14:4213.4513.5013.50+0.25234954
09:14:3713.4513.5013.50+0.25214931
09:14:2713.4513.5013.50+0.2564910
09:14:2213.4513.5013.45+0.2014904
09:14:1713.4513.5013.45+0.2024903
09:13:4213.4513.5013.45+0.2024901
09:13:3113.4513.5013.50+0.2514899
09:13:2113.4513.5013.45+0.2064898
09:13:1613.4513.5013.45+0.2044892
09:13:1113.4513.5013.45+0.20234888
09:13:0613.4513.5013.45+0.2064865
09:13:0113.4513.5013.50+0.2544859
09:12:5613.4513.5013.50+0.25104855
09:12:5113.4513.5013.50+0.2544845
09:12:4613.4513.5013.50+0.2514841
09:12:1113.4513.5013.50+0.2524840
09:12:0613.4513.5013.50+0.25104838
09:11:5613.4513.5013.45+0.2044828
09:11:5113.4513.5013.45+0.2054824
09:11:4613.4513.5013.45+0.20104819
09:11:4013.4513.5013.45+0.20114809
09:11:2013.4513.5013.45+0.2054798
09:11:1513.4513.5013.50+0.2524793
09:11:1013.4513.5013.45+0.2024791
09:10:5013.4513.5013.45+0.2014789
09:10:4013.4513.5013.45+0.20204788
09:10:3013.4513.5013.50+0.2584768
09:10:2513.4513.5013.45+0.2014760
09:10:2013.4513.5013.50+0.25104759
09:10:1513.4513.5013.45+0.2044749
09:10:1013.4513.5013.45+0.2014745
09:10:0513.4513.5013.45+0.20224744
09:10:0013.4513.5013.45+0.20304722
09:09:4513.4513.5013.45+0.20104692
09:09:4013.4513.5013.45+0.2014682
09:09:2013.4513.5013.45+0.2024681
09:09:1013.4513.5013.45+0.2014679
09:09:0513.4513.5013.45+0.2014678
09:09:0013.4513.5013.45+0.2024677
09:08:4513.4513.5013.45+0.2024675
09:08:4013.4513.5013.45+0.2024673
09:08:3513.4513.5013.45+0.2044671
09:08:3013.4513.5013.45+0.2034667
09:07:5513.4513.5013.45+0.2024664
09:07:5013.4513.5013.45+0.2044662
09:07:4513.4513.5013.50+0.2554658
09:07:3013.4513.5013.50+0.2534653
09:07:2413.4513.5013.45+0.2054650
09:07:0913.4513.5013.45+0.2044645
09:07:0413.4513.5013.45+0.2024641
09:06:5913.4513.5013.50+0.2554639
09:06:4913.4513.5013.45+0.2034634
09:06:3413.4513.5013.45+0.20304631
09:06:2913.4513.5013.50+0.25204601
09:06:2413.4013.4513.45+0.20544581
09:06:1913.4013.4513.45+0.20204527
09:06:1413.4013.4513.40+0.15514507
09:06:0913.4013.4513.40+0.15604456
09:05:5913.4013.4513.40+0.15504396
09:05:5413.4013.5013.40+0.15534346
09:05:4913.4013.5013.40+0.15524293
09:05:4413.4013.5013.50+0.25334241
09:05:3913.4013.4513.45+0.204974208
09:05:2913.4013.4513.40+0.15193711
09:05:2413.3513.4013.40+0.154453692
09:05:1913.3513.4013.35+0.10163247
09:05:1413.3513.4013.35+0.104993231
09:05:0913.3513.4013.40+0.1592732
09:05:0413.3513.4013.40+0.1582723
09:04:5913.3513.4013.40+0.151002715
09:04:5413.3513.4013.40+0.1562615
09:04:4913.3513.4013.35+0.10152609
09:04:4413.3513.4013.35+0.10232594
09:04:3913.3513.4013.40+0.15362571
09:04:3413.3513.4013.35+0.10852535
09:04:2913.3513.4013.35+0.104992450
09:04:1913.3513.4013.35+0.1031951
09:04:1413.3513.4013.35+0.1061948
09:04:0913.3513.4013.35+0.10861942
09:04:0413.3513.4013.40+0.15371856
09:03:5913.4013.4513.40+0.153241819
09:03:5413.4013.4513.40+0.15171495
09:03:4913.4013.4513.40+0.1591478
09:03:4413.4013.4513.40+0.15741469
09:03:3913.4013.4513.40+0.15131395
09:03:3413.4013.4513.40+0.155001382
09:03:2913.4013.4513.45+0.203882
09:03:2413.4013.4513.40+0.153879
09:03:1413.4013.4513.40+0.1510876
09:03:0913.4013.4513.45+0.202866
09:02:5413.4013.4513.45+0.202864
09:02:2913.4013.4513.45+0.202862
09:02:2413.4013.4513.40+0.153860
09:02:1313.4013.4513.40+0.152857
09:02:0313.4013.4513.45+0.202855
09:01:5813.4013.4513.45+0.203853
09:01:5313.4013.4513.45+0.2010850
09:01:4313.4013.4513.40+0.152840
09:01:3813.4013.4513.40+0.152838
09:01:3313.4013.4513.45+0.2014836
09:01:2813.4013.4513.45+0.2014822
09:01:2313.4013.4513.45+0.2010808
09:01:1813.4013.4513.45+0.202798
09:01:1313.4013.4513.40+0.151796
09:01:0813.4013.4513.45+0.202795
09:01:0313.4013.4513.40+0.155793
09:00:5813.4013.4513.45+0.201788
09:00:5313.4013.4513.40+0.152787
09:00:4713.4013.4513.45+0.201785
09:00:4213.4013.4513.40+0.1522784
09:00:3213.4013.4513.40+0.155762
09:00:2713.4013.4513.45+0.201757
09:00:2213.4013.4513.45+0.207756
09:00:1713.4013.4513.40+0.155749
09:00:1213.4013.4513.45+0.20102744
09:00:0713.4013.4513.45+0.208642
09:00:02----13.45+0.20571634
 
加密貨幣
比特幣BTC 9139.51 57.75 0.64%
以太幣ETH 267.21 2.16 0.81%
瑞波幣XRP 0.437039 0.01 1.93%
比特幣現金BCH 412.66 -1.28 -0.31%
萊特幣LTC 138.50 3.34 2.47%
卡達幣ADA 0.089740 0.00 0.66%
波場幣TRX 0.033406 0.00 0.88%
恆星幣XLM 0.123795 -0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。