2303聯 電 18.65+0.55 +3.04% 17.55
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 96,000 18.60 21 18.65 865 18.00 18.65 17.95 18.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.6018.6518.65+0.551853895410
13:24:5918.3518.4018.40+0.30176872
13:24:5418.3518.4018.35+0.251376871
13:24:4918.3518.4018.35+0.25276858
13:24:4418.3518.4018.40+0.30776856
13:24:3918.3518.4018.40+0.306276849
13:24:3418.3518.4018.40+0.30476787
13:24:2918.3518.4018.35+0.251476783
13:24:2418.3518.4018.40+0.30276769
13:24:1918.3518.4018.40+0.303276767
13:24:1418.3518.4018.40+0.30176735
13:24:0918.3518.4018.35+0.252276734
13:24:0418.3518.4018.35+0.2512276712
13:23:5918.3518.4018.35+0.25476590
13:23:5318.3518.4018.35+0.25676586
13:23:4318.3518.4018.35+0.2510576580
13:23:3818.3018.4018.40+0.30376475
13:23:3318.3018.4018.40+0.30476472
13:23:2818.3018.3518.35+0.2520276468
13:23:2318.3018.3518.35+0.2510176266
13:23:1818.3018.3518.35+0.255776165
13:23:1318.3018.3518.30+0.205476108
13:23:0818.3018.3518.35+0.251076054
13:23:0318.3018.3518.35+0.25176044
13:22:5818.3018.3518.35+0.25876043
13:22:5318.3018.3518.30+0.20976035
13:22:4818.3018.3518.35+0.25376026
13:22:4318.3018.3518.35+0.25376023
13:22:3818.3018.3518.30+0.20476020
13:22:2818.3018.3518.35+0.25176016
13:22:2318.3018.3518.35+0.25576015
13:22:1818.3018.3518.35+0.25276010
13:22:1318.3018.3518.35+0.25576008
13:22:0818.3018.3518.35+0.256076003
13:22:0318.3018.3518.35+0.25875943
13:21:5818.3018.3518.35+0.254775935
13:21:5318.3018.3518.30+0.201375888
13:21:4818.3018.3518.35+0.25575875
13:21:4318.3018.3518.35+0.25175870
13:21:3818.3018.3518.35+0.25275869
13:21:3318.3018.3518.35+0.255175867
13:21:2818.3018.3518.30+0.20375816
13:21:1818.3018.3518.35+0.25675813
13:21:1318.3018.3518.30+0.2010575807
13:21:0818.3018.3518.35+0.255075702
13:21:0318.3018.3518.35+0.25175652
13:20:5818.3018.3518.35+0.25575651
13:20:4818.3018.3518.35+0.2519675646
13:20:4318.3018.3518.35+0.251075450
13:20:3818.3018.3518.35+0.252275440
13:20:3318.3018.3518.30+0.201775418
13:20:2818.3018.3518.35+0.255075401
13:20:2318.3018.3518.30+0.201475351
13:20:1818.3018.3518.35+0.252975337
13:20:1318.3018.3518.30+0.20175308
13:20:0318.3018.3518.35+0.2510075307
13:19:5818.3018.3518.30+0.201375207
13:19:5318.3018.3518.30+0.201075194
13:19:4818.3018.3518.35+0.254875184
13:19:4318.3018.3518.35+0.254775136
13:19:3718.3018.3518.30+0.20775089
13:19:3218.3018.3518.30+0.20175082
13:19:2718.3018.3518.35+0.252475081
13:19:2218.3018.3518.35+0.251575057
13:19:1718.3018.3518.30+0.202875042
13:19:1218.3018.3518.30+0.202775014
13:19:0718.3018.3518.30+0.20274987
13:18:5718.3018.3518.30+0.202174985
13:18:5218.3018.3518.30+0.20874964
13:18:4718.3018.3518.30+0.20574956
13:18:4218.3018.3518.30+0.20174951
13:18:3718.3018.3518.30+0.205074950
13:18:3218.3018.3518.30+0.20174900
13:18:2718.3018.3518.30+0.201474899
13:18:2218.3018.3518.30+0.20174885
13:18:1718.3018.3518.30+0.20774884
13:18:0218.3018.3518.30+0.20374877
13:17:5718.3018.3518.35+0.252074874
13:17:5218.3018.3518.30+0.201874854
13:17:4718.3018.3518.35+0.251074836
13:17:4218.3018.3518.30+0.20574826
13:17:3718.3018.3518.35+0.258674821
13:17:3218.3018.3518.35+0.25574735
13:17:2718.3018.3518.35+0.254874730
13:17:2218.3018.3518.30+0.20674682
13:17:1718.3018.3518.30+0.202974676
13:17:1218.3018.3518.30+0.202274647
13:17:0718.3018.3518.30+0.20574625
13:17:0218.3018.3518.30+0.20274620
13:16:5718.3018.3518.30+0.20174618
13:16:5218.3018.3518.30+0.20474617
13:16:4718.3018.3518.30+0.20174613
13:16:3718.3018.3518.35+0.25674612
13:16:3218.3018.3518.30+0.20674606
13:16:2718.3018.3518.30+0.20474600
13:16:2218.3018.3518.30+0.203074596
13:16:1718.3018.3518.35+0.25174566
13:16:1218.3018.3518.30+0.20374565
13:16:0718.3018.3518.30+0.20274562
13:16:0218.3018.3518.30+0.20174560
13:15:5718.3018.3518.30+0.20274559
13:15:5218.3018.3518.30+0.20574557
13:15:4718.3018.3518.35+0.25574552
13:15:4218.3018.3518.30+0.20174547
13:15:3718.3018.3518.30+0.20774546
13:15:3218.3018.3518.30+0.20774539
13:15:2718.3018.3518.30+0.20874532
13:15:1718.3018.3518.30+0.204074524
13:15:1218.3018.3518.35+0.254774484
13:15:0718.3018.3518.30+0.20374437
13:15:0218.3018.3518.30+0.201374434
13:14:5218.3018.3518.30+0.201074421
13:14:4718.3018.3518.30+0.20374411
13:14:4218.3018.3518.30+0.201374408
13:14:3618.3018.3518.35+0.25374395
13:14:3118.3018.3518.30+0.202774392
13:14:2618.3018.3518.35+0.25174365
13:14:2118.3018.3518.35+0.251074364
13:14:1618.3018.3518.30+0.20474354
13:14:1118.3018.3518.30+0.20474350
13:14:0618.3018.3518.30+0.202274346
13:14:0118.3018.3518.30+0.202074324
13:13:5618.3018.3518.30+0.20774304
13:13:4618.3018.3518.35+0.251174297
13:13:4118.3018.3518.30+0.20174286
13:13:3618.3018.3518.30+0.201174285
13:13:3118.3018.3518.30+0.20174274
13:13:2618.3018.3518.30+0.201174273
13:13:2118.3018.3518.30+0.20674262
13:13:1618.3018.3518.30+0.20474256
13:13:1118.3018.3518.30+0.20674252
13:13:0618.3018.3518.30+0.20174246
13:13:0118.3018.3518.30+0.20574245
13:12:5518.3018.3518.35+0.254774240
13:12:5018.3018.3518.30+0.201174193
13:12:4518.3018.3518.30+0.20274182
13:12:4018.3018.3518.30+0.20374180
13:12:3518.3018.3518.30+0.201874177
13:12:3018.3018.3518.35+0.254074159
13:12:2518.3018.3518.30+0.20174119
13:12:2018.3018.3518.30+0.20374118
13:12:1518.3018.3518.30+0.20274115
13:12:1018.3018.3518.30+0.20374113
13:12:0518.3018.3518.30+0.20274110
13:12:0018.3018.3518.30+0.20274108
13:11:5518.3018.3518.30+0.20874106
13:11:5018.3018.3518.30+0.20274098
13:11:4518.3018.3518.30+0.20474096
13:11:3518.3018.3518.30+0.20374092
13:11:3018.3018.3518.35+0.25174089
13:11:2518.3018.3518.30+0.20274088
13:11:2018.3018.3518.30+0.20474086
13:11:1518.3018.3518.35+0.25374082
13:11:1018.3018.3518.30+0.20874079
13:11:0518.3018.3518.30+0.201874071
13:10:5518.3018.3518.30+0.20274053
13:10:5018.3018.3518.30+0.20474051
13:10:4518.3018.3518.30+0.20274047
13:10:4018.3018.3518.35+0.254774045
13:10:3518.3018.3518.30+0.20673998
13:10:3018.3018.3518.30+0.20373992
13:10:2518.3018.3518.30+0.20273989
13:10:2018.3018.3518.30+0.20873987
13:10:1518.3018.3518.30+0.20173979
13:10:0518.3018.3518.30+0.202273978
13:10:0018.3018.3518.30+0.20173956
13:09:5518.3018.3518.30+0.20873955
13:09:5018.3018.3518.30+0.20173947
13:09:4518.3018.3518.30+0.202773946
13:09:3518.3018.3518.35+0.25573919
13:09:3018.3018.3518.30+0.20473914
13:09:2518.3018.3518.30+0.20373910
13:09:2018.3018.3518.35+0.251073907
13:09:1018.3018.3518.30+0.203673897
13:09:0418.3018.3518.30+0.20573861
13:08:5918.3018.3518.30+0.20273856
13:08:5418.3018.3518.30+0.20373854
13:08:4918.3018.3518.30+0.201773851
13:08:4418.3018.3518.30+0.20173834
13:08:3418.3018.3518.35+0.251073833
13:08:2918.3018.3518.30+0.20273823
13:08:2418.3018.3518.35+0.255173821
13:08:1918.3018.3518.30+0.20673770
13:08:1418.3018.3518.30+0.20273764
13:08:0918.3018.3518.30+0.20773762
13:08:0418.3018.3518.30+0.20173755
13:07:5918.3018.3518.30+0.20473754
13:07:5418.3018.3518.30+0.20173750
13:07:4918.3018.3518.35+0.2513573749
13:07:4418.3018.3518.30+0.205373614
13:07:3918.3018.3518.30+0.20673561
13:07:3418.3018.3518.30+0.201073555
13:07:2918.3018.3518.30+0.201073545
13:07:2418.3018.3518.30+0.20173535
13:07:1918.3018.3518.30+0.201673534
13:07:1418.3018.3518.30+0.20473518
13:07:0918.3018.3518.30+0.20273514
13:06:5918.3018.3518.30+0.201373512
13:06:5418.3018.3518.30+0.20273499
13:06:4918.3018.3518.30+0.20173497
13:06:4418.3018.3518.30+0.20473496
13:06:3918.3018.3518.30+0.20273492
13:06:3418.3018.3518.30+0.20173490
13:06:2418.3018.3518.30+0.201073489
13:06:1918.3018.3518.30+0.20273479
13:06:1418.3018.3518.30+0.201273477
13:06:0918.3018.3518.35+0.254773465
13:06:0418.3018.3518.30+0.20573418
13:05:5918.3018.3518.30+0.20173413
13:05:5418.3018.3518.30+0.203073412
13:05:4918.3018.3518.30+0.20173382
13:05:4418.3018.3518.30+0.20173381
13:05:3918.3018.3518.30+0.201073380
13:05:3418.3018.3518.35+0.25373370
13:05:2918.3018.3518.30+0.201473367
13:05:2418.3018.3518.30+0.203073353
13:05:1918.3018.3518.30+0.205473323
13:05:1418.3018.3518.30+0.20373269
13:05:0918.3018.3518.30+0.201073266
13:05:0418.3018.3518.30+0.20573256
13:04:5918.3018.3518.30+0.20273251
13:04:5418.3018.3518.30+0.20273249
13:04:4918.3018.3518.30+0.20173247
13:04:4418.3018.3518.30+0.20273246
13:04:3918.3018.3518.30+0.20173244
13:04:2418.3018.3518.30+0.20173243
13:04:1918.2518.3018.30+0.209073242
13:04:1418.2518.3018.30+0.201473152
13:04:0818.2518.3018.30+0.205273138
13:04:0318.2518.3018.30+0.20573086
13:03:5818.2518.3018.25+0.15173081
13:03:5318.2518.3018.30+0.204873080
13:03:4318.2518.3018.25+0.15173032
13:03:3818.2518.3018.25+0.15573031
13:03:3318.2518.3018.25+0.15173026
13:03:2818.2518.3018.30+0.201373025
13:03:2318.2518.3018.30+0.203073012
13:03:1818.2518.3018.30+0.205072982
13:03:0818.2518.3018.30+0.20772932
13:03:0318.2518.3018.30+0.20972925
13:02:5818.2518.3018.25+0.15172916
13:02:5318.2518.3018.30+0.202372915
13:02:4318.2518.3018.30+0.203972892
13:02:3818.2518.3018.25+0.15172853
13:02:3318.2518.3018.25+0.15372852
13:02:2818.2518.3018.25+0.15172849
13:02:1818.2518.3018.30+0.20172848
13:02:1318.2518.3018.25+0.15172847
13:02:0818.2518.3018.30+0.20172846
13:02:0318.2518.3018.25+0.15472845
13:01:5818.2518.3018.30+0.201072841
13:01:4818.2518.3018.25+0.15172831
13:01:3818.2518.3018.30+0.204772830
13:01:2818.2518.3018.25+0.15372783
13:01:2318.2518.3018.25+0.15172780
13:01:0718.2518.3018.25+0.15172779
13:01:0218.2518.3018.25+0.15272778
13:00:5718.2518.3018.25+0.15172776
13:00:4718.2518.3018.30+0.20372775
13:00:4218.2518.3018.25+0.15172772
13:00:3718.2518.3018.30+0.20272771
13:00:3218.2518.3018.30+0.20172769
13:00:2718.2518.3018.30+0.20172768
13:00:2218.2518.3018.30+0.20272767
13:00:1718.2518.3018.25+0.15172765
13:00:1218.2518.3018.30+0.20772764
13:00:0718.2518.3018.25+0.15272757
13:00:0218.2518.3018.30+0.20472755
12:59:5218.2518.3018.25+0.15172751
12:59:4718.2518.3018.25+0.15272750
12:59:4218.2518.3018.25+0.151772748
12:59:3718.2518.3018.30+0.20172731
12:59:3218.2518.3018.30+0.20272730
12:59:2718.2518.3018.30+0.20772728
12:59:2218.2518.3018.25+0.15272721
12:59:1718.2518.3018.30+0.204772719
12:59:1218.2518.3018.30+0.20172672
12:59:0718.2518.3018.30+0.20372671
12:58:5718.2518.3018.25+0.15172668
12:58:5218.2518.3018.30+0.202972667
12:58:4718.2518.3018.25+0.151672638
12:58:3718.2518.3018.25+0.15272622
12:58:3218.2518.3018.25+0.15172620
12:58:2718.2518.3018.25+0.15572619
12:58:2218.2518.3018.25+0.15272614
12:58:0718.2518.3018.25+0.15172612
12:57:5218.2518.3018.25+0.15672611
12:57:4718.2518.3018.30+0.20272605
12:57:4218.2518.3018.25+0.15172603
12:57:3718.2518.3018.25+0.153072602
12:57:3218.3018.3518.30+0.2010072572
12:57:2718.3018.3518.30+0.202572472
12:57:2218.3018.3518.30+0.20472447
12:57:1718.3018.3518.30+0.204172443
12:57:1218.2518.3018.30+0.209372402
12:57:0718.2518.3018.30+0.201872309
12:57:0118.2518.3018.30+0.205072291
12:56:5118.2518.3018.25+0.15272241
12:56:4618.2518.3018.25+0.15572239
12:56:4118.3018.3518.30+0.2012972234
12:56:3618.3018.3518.30+0.2051572105
12:56:3118.3018.3518.30+0.20971590
12:56:2618.3018.3518.30+0.20271581
12:56:2118.3018.3518.30+0.20171579
12:56:1618.3018.3518.30+0.20871578
12:56:1118.3018.3518.30+0.20371570
12:55:5618.3018.3518.30+0.201171567
12:55:5118.3018.3518.35+0.252071556
12:55:4618.3018.3518.30+0.2011071536
12:55:4118.3018.3518.30+0.20171426
12:55:3118.3018.3518.30+0.20171425
12:55:2618.3018.3518.30+0.20171424
12:55:2118.3018.3518.30+0.201171423
12:55:1618.3018.3518.30+0.20171412
12:55:1118.3018.3518.35+0.251071411
12:55:0618.3018.3518.30+0.20271401
12:55:0118.3018.3518.35+0.25371399
12:54:5618.3018.3518.35+0.25871396
12:54:5118.3018.3518.30+0.20171388
12:54:4618.3018.3518.35+0.254771387
12:54:3618.3018.3518.30+0.20171340
12:54:3118.3018.3518.35+0.252471339
12:54:2618.3018.3518.35+0.25171315
12:54:2118.3018.3518.35+0.25271314
12:54:1618.3018.3518.30+0.20271312
12:54:0018.3018.3518.30+0.20271310
12:53:4518.3018.3518.30+0.20371308
12:53:4018.3018.3518.35+0.25571305
12:53:3518.3018.3518.35+0.252571300
12:53:3018.3018.3518.35+0.251071275
12:53:2518.3018.3518.35+0.253871265
12:53:2018.3518.4018.35+0.256571227
12:53:1518.3518.4018.35+0.255071162
12:53:1018.3518.4018.35+0.255571112
12:53:0518.3518.4018.35+0.25471057
12:53:0018.3518.4018.35+0.255271053
12:52:5518.3518.4018.35+0.255771001
12:52:5018.3518.4018.35+0.255470944
12:52:4518.3518.4018.35+0.255570890
12:52:4018.3518.4018.35+0.25670835
12:52:3518.3518.4018.35+0.25670829
12:52:3018.3518.4018.40+0.304770823
12:52:2518.3518.4018.35+0.25470776
12:52:2018.3518.4018.35+0.25570772
12:52:1518.3518.4018.40+0.308070767
12:52:1018.3518.4018.35+0.255070687
12:52:0518.3518.4018.40+0.30970637
12:51:5518.3518.4018.40+0.3020070628
12:51:5018.3518.4018.40+0.30170428
12:51:4518.3518.4018.40+0.301070427
12:51:4018.3518.4018.35+0.25170417
12:51:3518.3518.4018.35+0.255070416
12:51:3018.3518.4018.35+0.2510070366
12:51:2518.3518.4018.40+0.30270266
12:51:2018.3518.4018.35+0.255570264
12:51:1518.3518.4018.35+0.25270209
12:51:1018.4018.4518.40+0.308370207
12:51:0518.3518.4018.40+0.301770124
12:51:0018.3518.4018.35+0.255170107
12:50:5518.3518.4018.35+0.25670056
12:50:5018.4018.4518.40+0.30570050
12:50:4518.4018.4518.40+0.301770045
12:50:4018.4018.4518.40+0.3018970028
12:50:3518.4018.4518.40+0.304069839
12:50:3018.4018.4518.40+0.30269799
12:50:2418.4018.4518.45+0.35369797
12:50:1918.3518.4018.40+0.3010469794
12:50:1418.3518.4018.40+0.304769690
12:50:0918.4018.4518.35+0.2510069643
12:50:0418.3518.4018.40+0.306169543
12:49:5918.3518.4018.40+0.301069482
12:49:5418.3518.4018.35+0.25169472
12:49:4918.3518.4018.35+0.25569471
12:49:4418.3518.4018.35+0.25369466
12:49:3918.4018.4518.40+0.306369463
12:49:3418.4018.4518.40+0.30269400
12:49:2918.4018.4518.40+0.30669398
12:49:2418.4018.4518.40+0.305069392
12:49:1918.4018.4518.40+0.301169342
12:49:1418.4018.4518.45+0.35769331
12:49:0918.4018.4518.40+0.301269324
12:49:0418.4018.4518.40+0.306269312
12:48:5918.4018.4518.40+0.30669250
12:48:5418.4018.4518.40+0.301169244
12:48:4918.4018.4518.40+0.30869233
12:48:4418.4018.4518.40+0.302669225
12:48:3918.4018.4518.40+0.30369199
12:48:3418.4018.4518.40+0.30369196
12:48:2918.4018.4518.40+0.301569193
12:48:2418.4018.4518.40+0.30169178
12:48:1918.4018.4518.40+0.30269177
12:48:0918.3518.4018.40+0.30469175
12:48:0418.3518.4018.40+0.306269171
12:47:5918.3518.4018.40+0.304869109
12:47:5418.3518.4018.35+0.25169061
12:47:4418.3518.4018.35+0.25169060
12:47:3418.3518.4018.40+0.30169059
12:47:2918.3518.4018.35+0.25169058
12:47:2418.4018.4518.40+0.303869057
12:47:1918.4018.4518.40+0.30869019
12:47:1418.4018.4518.40+0.305369011
12:47:0918.4018.4518.40+0.30268958
12:47:0418.4018.4518.40+0.301368956
12:46:5918.4018.4518.40+0.30568943
12:46:5418.4018.4518.40+0.30868938
12:46:4918.4018.4518.40+0.30368930
12:46:4418.4018.4518.40+0.302068927
12:46:3918.4018.4518.40+0.307168907
12:46:3418.4018.4518.40+0.30468836
12:46:2918.4018.4518.40+0.301468832
12:46:2418.4018.4518.40+0.30868818
12:46:1918.4018.4518.40+0.30768810
12:46:1418.4018.4518.40+0.30268803
12:46:0918.4018.4518.40+0.30568801
12:46:0318.4018.4518.40+0.301368796
12:45:5818.4018.4518.40+0.30468783
12:45:5318.4018.4518.40+0.30268779
12:45:4818.3518.4018.40+0.30868777
12:45:4318.3518.4018.40+0.304768769
12:45:3818.4018.4518.40+0.301168722
12:45:3318.4018.4518.45+0.35568711
12:45:2818.3518.4018.40+0.30268706
12:45:2318.3518.4018.40+0.30568704
12:45:1818.3518.4018.40+0.301468699
12:45:1318.3518.4018.40+0.301668685
12:45:0818.3518.4018.40+0.305168669
12:44:5818.3518.4018.40+0.301368618
12:44:5318.3518.4018.40+0.30268605
12:44:4318.4018.4518.40+0.3011568603
12:44:3818.4018.4518.40+0.3015668488
12:44:3318.4018.4518.40+0.305868332
12:44:2818.4018.4518.40+0.30168274
12:44:2318.4018.4518.40+0.301168273
12:44:1818.4018.4518.40+0.30868262
12:44:1318.4018.4518.40+0.302268254
12:44:0818.3518.4018.40+0.3012168232
12:44:0218.3518.4018.40+0.3010068111
12:43:5718.3518.4018.40+0.3010468011
12:43:4718.3518.4018.40+0.3010167907
12:43:3718.3518.4018.35+0.25167806
12:43:2718.3518.4018.40+0.305767805
12:43:2218.3518.4018.35+0.252967748
12:43:1718.3518.4018.40+0.30667719
12:43:1218.3518.4018.40+0.301067713
12:43:0718.3518.4018.35+0.25167703
12:42:5718.3518.4018.35+0.25467702
12:42:5218.4018.4518.35+0.251067698
12:42:4718.4018.4518.40+0.30867688
12:42:4218.4018.4518.40+0.301467680
12:42:3718.4018.4518.40+0.3011867666
12:42:3218.4018.4518.40+0.30567548
12:42:2718.4018.4518.40+0.30367543
12:42:2218.4018.4518.40+0.30267540
12:42:1718.4018.4518.45+0.351067538
12:42:1218.4018.4518.40+0.30767528
12:42:0718.4018.4518.40+0.30267521
12:42:0218.4018.4518.40+0.30667519
12:41:5718.4018.4518.40+0.301067513
12:41:5218.3518.4018.40+0.30267503
12:41:4718.3518.4018.40+0.301667501
12:41:4218.4018.4518.35+0.2515667485
12:41:3718.4018.4518.40+0.301267329
12:41:3218.4018.4518.45+0.3510067317
12:41:2718.4018.4518.40+0.30767217
12:41:2218.4018.4518.40+0.303767210
12:41:1718.4018.4518.40+0.301467173
12:41:1218.4018.4518.45+0.354767159
12:41:0718.4018.4518.40+0.303067112
12:41:0218.4018.4518.40+0.301667082
12:40:5718.4018.4518.40+0.305667066
12:40:5218.4018.4518.40+0.3025867010
12:40:4718.4018.4518.40+0.302566752
12:40:4218.4018.4518.40+0.3050266727
12:40:3718.4018.4518.45+0.353166225
12:40:3218.4018.4518.40+0.303266194
12:40:2718.4018.4518.45+0.352266162
12:40:2218.4018.4518.45+0.354466140
12:40:1718.3518.4018.40+0.308566096
12:40:1218.3518.4018.40+0.306166011
12:40:0718.3518.4018.40+0.303065950
12:40:0218.3518.4018.40+0.305265920
12:39:5718.3518.4018.40+0.301565868
12:39:5218.3518.4018.40+0.301765853
12:39:4718.3518.4018.40+0.303065836
12:39:3618.3518.4018.40+0.306165806
12:39:2618.3518.4018.40+0.306765745
12:39:2118.3518.4018.40+0.30265678
12:39:1118.3518.4018.40+0.303065676
12:39:0618.3518.4018.40+0.30565646
12:39:0118.3518.4018.40+0.304765641
12:38:5618.3518.4018.35+0.25365594
12:38:5118.3518.4018.35+0.25165591
12:38:4618.3518.4018.35+0.25165590
12:38:3618.3518.4018.35+0.25465589
12:38:3118.3518.4018.40+0.30665585
12:38:2618.3518.4018.40+0.3010765579
12:38:2118.3518.4018.40+0.308365472
12:38:1618.3518.4018.40+0.3013565389
12:38:1118.3518.4018.40+0.3060065254
12:38:0618.3518.4018.35+0.25164654
12:38:0118.3518.4018.40+0.305364653
12:37:5618.3518.4018.35+0.25164600
12:37:5118.3518.4018.35+0.253364599
12:37:4618.3518.4018.35+0.257364566
12:37:4118.3518.4018.35+0.253264493
12:37:3618.3518.4018.40+0.301564461
12:37:3118.3518.4018.40+0.3012264446
12:37:2618.3518.4018.40+0.30264324
12:37:2118.3518.4018.40+0.30564322
12:37:1618.3518.4018.35+0.25164317
12:37:1118.3518.4018.35+0.25164316
12:37:0618.3518.4018.40+0.3017964315
12:37:0118.3518.4018.35+0.25664136
12:36:5618.3518.4018.35+0.25464130
12:36:5118.3518.4018.35+0.25364126
12:36:4618.3518.4018.40+0.304864123
12:36:4118.3518.4018.35+0.25164075
12:36:3618.3518.4018.35+0.25164074
12:36:3118.3518.4018.35+0.25164073
12:36:2618.3518.4018.35+0.25164072
12:36:2118.3518.4018.35+0.25164071
12:36:1618.3518.4018.35+0.25164070
12:36:1118.3518.4018.35+0.25364069
12:36:0618.3518.4018.40+0.302064066
12:36:0118.3518.4018.35+0.25264046
12:35:5618.3518.4018.35+0.25164044
12:35:5118.3518.4018.40+0.30364043
12:35:4618.3518.4018.40+0.30264040
12:35:4118.3518.4018.35+0.25164038
12:35:3618.3518.4018.40+0.303064037
12:35:3118.3518.4018.35+0.25264007
12:35:2118.3518.4018.40+0.305564005
12:35:1618.3518.4018.35+0.25263950
12:35:1118.3518.4018.35+0.251063948
12:35:0618.3518.4018.35+0.25263938
12:35:0118.3518.4018.35+0.253163936
12:34:5518.3518.4018.35+0.257163905
12:34:5018.3518.4018.40+0.301763834
12:34:4518.3518.4018.35+0.252763817
12:34:4018.3518.4018.35+0.25663790
12:34:3518.3518.4018.35+0.25163784
12:34:3018.3518.4018.40+0.304863783
12:34:2518.3518.4018.35+0.25163735
12:34:2018.3518.4018.35+0.25563734
12:34:1518.3518.4018.35+0.25163729
12:34:1018.3518.4018.35+0.25163728
12:34:0518.3518.4018.40+0.305563727
12:33:5918.3518.4018.35+0.25163672
12:33:4918.3518.4018.35+0.25163671
12:33:4418.3518.4018.40+0.30263670
12:33:3418.3518.4018.35+0.25163668
12:33:2918.3518.4018.35+0.25163667
12:33:2418.3518.4018.35+0.25163666
12:33:1918.3518.4018.40+0.30263665
12:33:1418.3518.4018.35+0.25163663
12:33:0918.3518.4018.35+0.25463662
12:33:0418.3518.4018.40+0.30563658
12:32:5918.3518.4018.40+0.302763653
12:32:5418.3518.4018.40+0.303063626
12:32:4918.3518.4018.35+0.25163596
12:32:4418.3518.4018.35+0.25363595
12:32:3918.3518.4018.40+0.30263592
12:32:3418.3518.4018.40+0.301063590
12:32:2418.3518.4018.40+0.303663580
12:32:1918.3518.4018.40+0.301663544
12:32:1418.3518.4018.40+0.306363528
12:32:0918.3518.4018.35+0.25163465
12:32:0418.3518.4018.40+0.3011063464
12:31:5918.3518.4018.35+0.25263354
12:31:5418.3518.4018.40+0.301463352
12:31:4918.3518.4018.35+0.252963338
12:31:4418.3518.4018.35+0.25163309
12:31:3918.3518.4018.35+0.25163308
12:31:2918.3518.4018.35+0.253063307
12:31:2418.3518.4018.35+0.25163277
12:31:1918.3518.4018.40+0.301763276
12:31:1418.3518.4018.40+0.30263259
12:31:0918.3518.4018.40+0.30263257
12:31:0418.3518.4018.40+0.302463255
12:30:5918.3518.4018.40+0.30863231
12:30:5418.3518.4018.40+0.30363223
12:30:4918.3518.4018.40+0.30363220
12:30:4418.3518.4018.35+0.25163217
12:30:3918.3518.4018.40+0.30563216
12:30:3418.3518.4018.40+0.301063211
12:30:2918.3518.4018.35+0.25163201
12:30:2418.3518.4018.35+0.25163200
12:30:1418.3518.4018.40+0.30363199
12:30:0918.3518.4018.35+0.25463196
12:29:5918.3518.4018.40+0.305863192
12:29:5418.3518.4018.40+0.302063134
12:29:4818.3518.4018.35+0.25263114
12:29:4318.3518.4018.40+0.302663112
12:29:3818.3518.4018.35+0.25163086
12:29:3318.3518.4018.35+0.25363085
12:29:2818.3518.4018.40+0.307163082
12:29:2318.3518.4018.40+0.3010063011
12:29:1818.3518.4018.35+0.25162911
12:29:1318.3518.4018.40+0.30562910
12:29:0818.3518.4018.40+0.30562905
12:29:0318.3518.4018.35+0.25462900
12:28:5818.3518.4018.40+0.30162896
12:28:4818.3518.4018.40+0.30362895
12:28:4318.3518.4018.35+0.25462892
12:28:3818.3518.4018.40+0.30162888
12:28:3318.3518.4018.40+0.302462887
12:28:2818.3518.4018.40+0.30962863
12:28:2318.3518.4018.40+0.30562854
12:28:1818.3518.4018.40+0.30362849
12:28:1318.3518.4018.35+0.25162846
12:28:0818.3518.4018.35+0.251162845
12:28:0318.3518.4018.40+0.30462834
12:27:5818.3518.4018.40+0.301662830
12:27:5318.3518.4018.40+0.30862814
12:27:4818.3518.4018.40+0.302262806
12:27:4318.3518.4018.40+0.304862784
12:27:3818.3518.4018.40+0.303162736
12:27:3318.3518.4018.35+0.25162705
12:27:2818.3518.4018.40+0.302162704
12:27:2318.3518.4018.40+0.30562683
12:27:1818.3518.4018.40+0.303862678
12:27:1318.3518.4018.40+0.3020062640
12:27:0818.3518.4018.40+0.304062440
12:27:0318.3518.4018.35+0.25362400
12:26:5818.3518.4018.40+0.304262397
12:26:4818.3518.4018.40+0.30262355
12:26:4318.3518.4018.40+0.301262353
12:26:3818.3518.4018.35+0.25262341
12:26:2818.3518.4018.40+0.30562339
12:26:2318.3518.4018.35+0.25262334
12:26:1818.3518.4018.35+0.25162332
12:26:0818.3518.4018.35+0.25162331
12:26:0318.3518.4018.35+0.25362330
12:25:5818.3518.4018.40+0.30162327
12:25:5318.3518.4018.40+0.302962326
12:25:4818.3518.4018.40+0.3010062297
12:25:4318.3518.4018.40+0.301062197
12:25:3818.3518.4018.40+0.30562187
12:25:3318.3518.4018.40+0.30762182
12:25:2818.3518.4018.40+0.305362175
12:25:1818.3518.4018.40+0.30162122
12:25:1318.3518.4018.40+0.30762121
12:25:0718.3518.4018.40+0.303262114
12:25:0218.3518.4018.40+0.303562082
12:24:5718.3518.4018.40+0.30862047
12:24:5218.3518.4018.40+0.303862039
12:24:4718.3518.4018.40+0.30362001
12:24:4218.3518.4018.40+0.302561998
12:24:3718.3518.4018.40+0.303161973
12:24:3218.3518.4018.40+0.304361942
12:24:2218.3518.4018.35+0.25161899
12:24:1718.3518.4018.40+0.302261898
12:24:1218.3518.4018.40+0.301161876
12:24:0718.3518.4018.35+0.25561865
12:24:0218.3518.4018.35+0.25161860
12:23:5718.3518.4018.40+0.30561859
12:23:5218.3518.4018.40+0.30561854
12:23:4718.3518.4018.40+0.301461849
12:23:4218.3518.4018.40+0.30761835
12:23:3718.3518.4018.40+0.30561828
12:23:3218.3518.4018.40+0.30461823
12:23:2718.3518.4018.40+0.30461819
12:23:2118.3518.4018.40+0.302161815
12:23:1618.3518.4018.40+0.305261794
12:23:1118.3518.4018.40+0.302861742
12:23:0618.3518.4018.40+0.301061714
12:23:0118.3518.4018.40+0.30161704
12:22:5618.3518.4018.40+0.30261703
12:22:5118.3518.4018.40+0.303461701
12:22:4618.3518.4018.35+0.25161667
12:22:4118.3518.4018.40+0.30561666
12:22:3618.3518.4018.35+0.25261661
12:22:3118.3518.4018.40+0.302361659
12:22:2618.3518.4018.40+0.303061636
12:22:1618.3518.4018.40+0.303261606
12:22:1118.3518.4018.35+0.251361574
12:22:0618.3518.4018.40+0.30261561
12:22:0118.3518.4018.40+0.30561559
12:21:5618.3518.4018.40+0.30361554
12:21:5118.3518.4018.40+0.30561551
12:21:4618.4018.4518.40+0.301961546
12:21:4118.4018.4518.40+0.302661527
12:21:3618.4018.4518.40+0.301261501
12:21:3118.4018.4518.40+0.304061489
12:21:2618.4018.4518.40+0.303561449
12:21:2118.4018.4518.40+0.304361414
12:21:1618.4018.4518.40+0.304161371
12:21:1118.4018.4518.40+0.306061330
12:21:0618.4018.4518.40+0.303161270
12:21:0118.4018.4518.45+0.354861239
12:20:5618.4018.4518.40+0.3035961191
12:20:5118.4018.4518.45+0.352660832
12:20:4618.4018.4518.40+0.3026760806
12:20:4118.4018.4518.45+0.358060539
12:20:3618.4018.4518.40+0.304060459
12:20:3118.4018.4518.40+0.305160419
12:20:2618.3518.4018.40+0.3016560368
12:20:2118.3518.4018.40+0.3018960203
12:20:1618.3518.4018.40+0.301360014
12:20:1118.3518.4018.40+0.302360001
12:20:0618.3518.4018.40+0.3012359978
12:20:0118.3518.4018.40+0.3025359855
12:19:5618.3518.4018.35+0.25659602
12:19:5118.3518.4018.40+0.304259596
12:19:4618.3518.4018.35+0.25359554
12:19:3618.3518.4018.40+0.3034259551
12:19:3118.3518.4018.35+0.25259209
12:19:2618.3518.4018.35+0.25159207
12:19:2118.3518.4018.35+0.25659206
12:19:1518.3518.4018.40+0.301159200
12:19:1018.3518.4018.35+0.25259189
12:19:0518.3518.4018.40+0.30459187
12:19:0018.3518.4018.40+0.301359183
12:18:5518.3518.4018.35+0.25159170
12:18:5018.3518.4018.40+0.30659169
12:18:4518.3518.4018.40+0.305859163
12:18:4018.3518.4018.35+0.251459105
12:18:3518.3518.4018.40+0.301459091
12:18:3018.3518.4018.40+0.301759077
12:18:2518.3518.4018.40+0.30559060
12:18:2018.3518.4018.40+0.302359055
12:18:1018.3518.4018.40+0.307759032
12:18:0518.3518.4018.40+0.30158955
12:18:0018.3518.4018.40+0.30458954
12:17:5518.3518.4018.40+0.3020258950
12:17:5018.3518.4018.40+0.3011158748
12:17:4518.3518.4018.35+0.258458637
12:17:4018.3518.4018.40+0.3010258553
12:17:3518.3018.3518.40+0.308158451
12:17:3018.3018.3518.35+0.255358370
12:17:2518.3018.3518.35+0.258758317
12:17:2018.3018.3518.35+0.2568358230
12:17:1518.3018.3518.35+0.253557547
12:17:1018.3018.3518.35+0.251057512
12:17:0518.3018.3518.35+0.251857502
12:17:0018.3018.3518.30+0.20157484
12:16:5518.3018.3518.30+0.20157483
12:16:5018.3018.3518.35+0.253557482
12:16:4518.3018.3518.35+0.2511657447
12:16:4018.3018.3518.35+0.252657331
12:16:3518.3018.3518.35+0.251757305
12:16:3018.3018.3518.35+0.256357288
12:16:2518.3018.3518.35+0.252457225
12:16:2018.3018.3518.30+0.202357201
12:16:1518.3018.3518.30+0.20157178
12:16:0518.3018.3518.30+0.202157177
12:16:0018.3018.3518.35+0.251457156
12:15:5518.3018.3518.30+0.201357142
12:15:5018.3018.3518.35+0.251057129
12:15:4518.3018.3518.35+0.25157119
12:15:4018.3018.3518.30+0.20357118
12:15:3018.3018.3518.30+0.20957115
12:15:2518.3018.3518.35+0.252257106
12:15:2018.3018.3518.30+0.202257084
12:15:1518.3518.4018.35+0.2554757062
12:15:1018.3518.4018.35+0.253056515
12:15:0518.3518.4018.35+0.251456485
12:15:0018.3518.4018.35+0.251556471
12:14:5518.3518.4018.35+0.25456456
12:14:5018.3518.4018.35+0.251156452
12:14:4518.3518.4018.35+0.25156441
12:14:3518.3518.4018.35+0.25156440
12:14:3018.3518.4018.35+0.251656439
12:14:2518.3518.4018.35+0.25556423
12:14:2018.3518.4018.35+0.254456418
12:14:1418.3518.4018.35+0.255356374
12:14:0918.3518.4018.35+0.25156321
12:14:0418.3518.4018.35+0.25256320
12:13:5918.3518.4018.40+0.30156318
12:13:5418.3518.4018.40+0.301056317
12:13:4918.3518.4018.40+0.30156307
12:13:4418.3518.4018.35+0.25156306
12:13:3918.3518.4018.35+0.25156305
12:13:3418.3518.4018.35+0.25956304
12:13:2918.3518.4018.40+0.301256295
12:13:2418.3518.4018.35+0.25156283
12:13:1918.3518.4018.35+0.25256282
12:13:1418.3518.4018.40+0.301056280
12:13:0918.3518.4018.35+0.25156270
12:13:0418.3518.4018.35+0.251756269
12:12:5918.3518.4018.35+0.25156252
12:12:5418.3518.4018.35+0.251056251
12:12:4918.3518.4018.35+0.25156241
12:12:4418.3518.4018.35+0.252956240
12:12:3918.3518.4018.35+0.25656211
12:12:3418.3518.4018.35+0.25156205
12:12:2918.3518.4018.35+0.25356204
12:12:2418.3518.4018.40+0.30256201
12:12:1418.3518.4018.40+0.30156199
12:12:0918.3518.4018.40+0.30356198
12:12:0418.3518.4018.40+0.301156195
12:11:5918.3518.4018.40+0.304856184
12:11:5418.3518.4018.35+0.25156136
12:11:4918.3018.3518.35+0.25756135
12:11:4318.3518.4018.35+0.259156128
12:11:3818.3518.4018.35+0.253756037
12:11:3318.3518.4018.35+0.25756000
12:11:2818.3518.4018.35+0.251655993
12:11:1818.3518.4018.35+0.251555977
12:11:1318.3518.4018.35+0.25255962
12:11:0818.3518.4018.35+0.251555960
12:11:0318.3518.4018.35+0.25455945
12:10:5818.3518.4018.35+0.25255941
12:10:5318.3018.3518.35+0.254155939
12:10:4818.3018.3518.30+0.20155898
12:10:4318.3018.3518.35+0.25355897
12:10:3818.3018.3518.35+0.251155894
12:10:2818.3018.3518.35+0.254055883
12:10:2318.3018.3518.30+0.20155843
12:10:1818.3018.3518.35+0.252455842
12:10:0818.3018.3518.35+0.2513055818
12:10:0318.3018.4018.30+0.203655688
12:09:5818.3518.4018.30+0.206555652
12:09:5318.3518.4018.35+0.254555587
12:09:4818.3018.3518.35+0.251155542
12:09:4318.3018.3518.35+0.255155531
12:09:3818.3018.3518.35+0.25555480
12:09:3318.3018.3518.30+0.20155475
12:09:2818.3018.3518.35+0.25755474
12:09:2318.3018.3518.35+0.252055467
12:09:1818.3018.3518.35+0.25455447
12:09:1318.3018.3518.35+0.257255443
12:09:0818.3018.3518.35+0.25555371
12:09:0318.3018.3518.35+0.251055366
12:08:5818.3018.3518.35+0.251355356
12:08:5318.3018.3518.30+0.20155343
12:08:4818.3018.3518.35+0.251055342
12:08:3818.3018.3518.30+0.20155332
12:08:3318.3018.3518.35+0.251555331
12:08:2318.3018.3518.30+0.20155316
12:08:1818.3018.3518.35+0.25155315
12:08:1318.3018.3518.35+0.251155314
12:08:0318.3018.3518.35+0.25155303
12:07:5818.3018.3518.35+0.25155302
12:07:5318.3018.3518.35+0.252055301
12:07:4818.3018.3518.30+0.20255281
12:07:4218.3018.3518.35+0.25555279
12:07:3718.3018.3518.30+0.20655274
12:07:3218.3018.3518.35+0.25755268
12:07:2718.3018.3518.35+0.254855261
12:07:2218.3018.3518.35+0.25555213
12:07:1218.3018.3518.35+0.251555208
12:07:0718.3518.4018.30+0.2010255193
12:07:0218.3518.4018.35+0.252355091
12:06:5718.3518.4018.35+0.251155068
12:06:5218.3518.4018.35+0.25355057
12:06:4718.3518.4018.35+0.25155054
12:06:4218.3518.4018.35+0.25155053
12:06:3718.3018.3518.35+0.25955052
12:06:3218.3018.3518.35+0.251055043
12:06:2718.3018.3518.30+0.20155033
12:06:2218.3018.3518.35+0.253155032
12:06:1718.3018.3518.30+0.20155001
12:06:1218.3018.3518.30+0.20155000
12:06:0718.3018.3518.35+0.256054999
12:06:0218.3018.3518.35+0.25354939
12:05:5718.3018.3518.35+0.25154936
12:05:5218.3518.4018.35+0.251454935
12:05:4718.3518.4018.35+0.251654921
12:05:4218.3518.4018.35+0.258454905
12:05:3718.3518.4018.35+0.2516754821
12:05:3218.3518.4018.35+0.253554654
12:05:2718.3518.4018.35+0.253854619
12:05:2218.3518.4018.35+0.255354581
12:05:1718.3518.4018.35+0.256654528
12:05:1218.3518.4018.40+0.304854462
12:05:0718.3518.4018.35+0.251454414
12:05:0218.3518.4018.35+0.25254400
12:04:5718.3518.4018.40+0.30754398
12:04:5218.3518.4018.35+0.253954391
12:04:4718.3518.4018.35+0.255154352
12:04:4218.3518.4018.40+0.30854301
12:04:3718.3518.4018.35+0.25154293
12:04:3218.3518.4018.40+0.301154292
12:04:2718.3518.4018.40+0.30554281
12:04:2218.3518.4018.35+0.25254276
12:04:1218.3518.4018.35+0.25754274
12:04:0618.3018.3518.35+0.259654267
12:04:0118.3018.3518.35+0.253254171
12:03:5618.3018.3518.35+0.252054139
12:03:5118.3018.3518.35+0.251554119
12:03:4618.3018.3518.35+0.25354104
12:03:4118.3018.3518.35+0.25254101
12:03:3618.3018.3518.30+0.20154099
12:03:3118.3018.3518.35+0.251054098
12:03:2618.3018.3518.35+0.25454088
12:03:2118.3018.3518.35+0.251854084
12:03:1618.3018.3518.35+0.251454066
12:03:1118.3018.3518.35+0.25354052
12:03:0118.3018.3518.35+0.255154049
12:02:5618.3018.3518.35+0.25253998
12:02:5118.3018.3518.35+0.25553996
12:02:4618.3018.3518.30+0.20253991
12:02:4118.3018.3518.30+0.201353989
12:02:3618.3018.3518.30+0.20253976
12:02:3118.3018.3518.35+0.25953974
12:02:2618.3018.3518.30+0.20153965
12:02:2118.3018.3518.35+0.25253964
12:02:1618.3018.3518.35+0.2520053962
12:02:1118.3018.3518.35+0.25853762
12:02:0618.3018.3518.30+0.20653754
12:02:0118.3018.3518.30+0.20153748
12:01:5618.3018.3518.30+0.20153747
12:01:5118.3018.3518.35+0.25153746
12:01:4618.3018.3518.35+0.252053745
12:01:4118.3018.3518.35+0.251253725
12:01:3618.3018.3518.30+0.201553713
12:01:3118.3018.3518.30+0.20153698
12:01:2618.3018.3518.30+0.20253697
12:01:2118.3018.3518.30+0.20153695
12:01:1618.3018.3518.30+0.201953694
12:01:1118.3518.4018.35+0.252353675
12:01:0618.3518.4018.35+0.255253652
12:00:5618.3018.3518.35+0.2525353600
12:00:5018.3018.3518.35+0.25553347
12:00:4518.3018.3518.35+0.254953342
12:00:4018.3018.3518.35+0.251053293
12:00:3518.3018.3518.35+0.25453283
12:00:3018.3018.3518.30+0.20153279
12:00:2018.3018.3518.30+0.20353278
12:00:1518.3018.3518.35+0.25253275
12:00:1018.3018.3518.35+0.25153273
12:00:0018.3018.3518.35+0.25953272
11:59:5518.3018.3518.35+0.253353263
11:59:5018.3018.3518.35+0.25453230
11:59:4518.3018.3518.35+0.25253226
11:59:4018.3018.3518.30+0.20353224
11:59:3518.3018.3518.30+0.20253221
11:59:3018.3018.3518.35+0.25453219
11:59:2518.3018.3518.35+0.25153215
11:59:2018.3018.3518.35+0.25953214
11:59:1518.3018.3518.35+0.251253205
11:59:1018.3018.3518.35+0.253553193
11:59:0518.3018.3518.35+0.25453158
11:59:0018.3018.3518.35+0.251353154
11:58:5518.3018.3518.35+0.25953141
11:58:5018.3518.4018.35+0.254853132
11:58:4518.3518.4018.35+0.257653084
11:58:4018.3518.4018.35+0.252153008
11:58:3518.3518.4018.35+0.256552987
11:58:3018.3518.4018.40+0.305552922
11:58:2518.3518.4018.35+0.25152867
11:58:2018.3518.4018.35+0.256452866
11:58:1518.3518.4018.40+0.303052802
11:58:1018.3518.4018.40+0.306952772
11:58:0518.3518.4018.35+0.254752703
11:58:0018.3518.4018.35+0.25652656
11:57:5518.3518.4018.35+0.25452650
11:57:5018.3518.4018.40+0.3020052646
11:57:4518.3018.3518.35+0.253652446
11:57:4018.3018.3518.35+0.251152410
11:57:3518.3018.3518.35+0.254752399
11:57:3018.3018.3518.35+0.253352352
11:57:2518.3018.3518.35+0.25252319
11:57:2018.3518.4018.35+0.252552317
11:57:1518.3518.4018.35+0.2511252292
11:57:1018.3518.4018.35+0.253152180
11:57:0518.3518.4018.40+0.3010552149
11:57:0018.3018.3518.35+0.255852044
11:56:5518.3018.3518.35+0.25751986
11:56:5018.3018.3518.35+0.252851979
11:56:4518.3018.3518.35+0.255551951
11:56:4018.3018.3518.35+0.251251896
11:56:3418.3018.3518.35+0.252651884
11:56:2918.3018.3518.30+0.20151858
11:56:2418.3018.3518.35+0.25151857
11:56:1918.3018.3518.35+0.25151856
11:56:1418.3018.3518.35+0.256051855
11:56:0918.3018.3518.30+0.20651795
11:56:0418.3018.3518.35+0.25851789
11:55:5918.3018.3518.35+0.2510551781
11:55:5418.3018.3518.35+0.25151676
11:55:4918.3518.4018.35+0.251551675
11:55:4418.3518.4018.35+0.2514151660
11:55:3918.3518.4018.35+0.2512351519
11:55:3418.3518.4018.35+0.251351396
11:55:2918.3518.4018.35+0.257251383
11:55:2418.3018.3518.35+0.2516451311
11:55:1918.3018.3518.35+0.2512651147
11:55:1418.3018.3518.35+0.251251021
11:55:0918.3018.3518.35+0.25651009
11:55:0418.3018.3518.35+0.251151003
11:54:5918.3018.3518.35+0.254350992
11:54:5418.3018.3518.35+0.257250949
11:54:4918.3018.3518.35+0.256850877
11:54:4418.3018.3518.35+0.251650809
11:54:3918.3018.3518.35+0.257350793
11:54:3418.3018.3518.35+0.256650720
11:54:2918.3018.3518.35+0.2511450654
11:54:2418.3018.3518.35+0.251050540
11:54:1918.3018.3518.35+0.253450530
11:54:1418.3018.3518.35+0.2514250496
11:54:0918.3018.3518.35+0.2511350354
11:54:0418.3018.3518.35+0.254050241
11:53:5918.3018.3518.35+0.252650201
11:53:5418.3018.3518.35+0.251150175
11:53:4918.3018.3518.35+0.253550164
11:53:4418.3018.3518.35+0.255750129
11:53:3918.3018.3518.35+0.254250072
11:53:3318.3018.3518.35+0.2515950030
11:53:2818.3018.3518.30+0.202649871
11:53:2318.3018.3518.35+0.25849845
11:53:1818.3018.3518.35+0.255649837
11:53:1318.3018.3518.30+0.208149781
11:53:0818.3018.3518.35+0.258349700
11:53:0318.3018.3518.30+0.205449617
11:52:5818.3018.3518.35+0.257749563
11:52:5318.3018.3518.35+0.2510849486
11:52:4818.3018.3518.35+0.2512349378
11:52:4318.3018.3518.35+0.255349255
11:52:3818.3018.3518.35+0.258149202
11:52:3318.3018.3518.35+0.2515249121
11:52:2818.3018.3518.35+0.258848969
11:52:2318.3018.3518.35+0.253048881
11:52:1818.3018.3518.35+0.252648851
11:52:1318.3018.3518.35+0.251048825
11:52:0818.3018.3518.35+0.252648815
11:52:0318.3018.3518.35+0.254048789
11:51:5818.3018.3518.35+0.251148749
11:51:5318.3018.3518.35+0.252048738
11:51:4818.2518.3018.30+0.2012148718
11:51:4318.2518.3018.30+0.2055048597
11:51:3818.2518.3018.30+0.2046548047
11:51:3318.2518.3018.30+0.2012047582
11:51:2818.2518.3018.30+0.202847462
11:51:2318.2518.3018.30+0.205647434
11:51:1818.2518.3018.30+0.2012547378
11:51:1318.2518.3018.30+0.201647253
11:51:0818.2518.3018.25+0.151847237
11:51:0318.2518.3018.30+0.2015847219
11:50:5818.2518.3018.25+0.15247061
11:50:5318.2518.3018.30+0.205247059
11:50:4818.2018.2518.30+0.2017147007
11:50:4318.2018.2518.25+0.1546846836
11:50:3818.2018.2518.25+0.1522746368
11:50:3318.2018.2518.25+0.151246141
11:50:2818.2018.2518.25+0.1510046129
11:50:2318.2018.2518.25+0.15546029
11:50:1818.2018.2518.25+0.153646024
11:50:1318.2018.2518.20+0.10345988
11:50:0818.2018.2518.25+0.158845985
11:50:0318.2018.2518.20+0.10145897
11:49:5818.2018.2518.25+0.155045896
11:49:5318.2018.2518.20+0.10745846
11:49:4818.2018.2518.20+0.10245839
11:49:3818.2018.2518.20+0.10145837
11:49:3318.2018.2518.20+0.10145836
11:49:2818.2018.2518.25+0.15245835
11:49:2218.2018.2518.20+0.10145833
11:49:1718.2018.2518.20+0.10345832
11:49:0718.2018.2518.20+0.10445829
11:49:0218.2018.2518.20+0.10145825
11:48:5718.2018.2518.20+0.10145824
11:48:5218.2018.2518.20+0.10145823
11:48:4718.2018.2518.20+0.10145822
11:48:4218.2018.2518.20+0.10145821
11:48:3718.2018.2518.25+0.15145820
11:48:3218.2018.2518.20+0.101145819
11:48:2718.2018.2518.25+0.155145808
11:48:2218.2018.2518.20+0.10245757
11:48:1718.2018.2518.20+0.10145755
11:48:1218.2018.2518.20+0.10145754
11:48:0718.2018.2518.20+0.10145753
11:48:0218.2018.2518.25+0.15545752
11:47:5718.2018.2518.20+0.102745747
11:47:5218.2018.2518.20+0.101145720
11:47:4718.2018.2518.20+0.10545709
11:47:3718.2018.2518.20+0.10145704
11:47:3218.2018.2518.20+0.101145703
11:47:2718.2018.2518.25+0.151145692
11:47:2218.2018.2518.20+0.10245681
11:47:1718.2018.2518.20+0.10545679
11:47:1218.2018.2518.20+0.10245674
11:47:0718.2018.2518.25+0.155945672
11:47:0218.2018.2518.25+0.155045613
11:46:5718.2018.2518.20+0.10145563
11:46:5218.2018.2518.20+0.10145562
11:46:4218.2018.2518.20+0.10845561
11:46:3718.2018.2518.20+0.101145553
11:46:3218.2018.2518.20+0.10145542
11:46:2718.2018.2518.20+0.10145541
11:46:2218.2018.2518.25+0.15245540
11:46:1718.2018.2518.20+0.10445538
11:46:0718.2018.2518.20+0.10145534
11:46:0218.2018.2518.20+0.10445533
11:45:5718.2018.2518.20+0.10545529
11:45:5218.2018.2518.20+0.10445524
11:45:4718.2018.2518.20+0.101445520
11:45:4218.2018.2518.20+0.10145506
11:45:3718.2018.2518.20+0.10645505
11:45:3218.2018.2518.25+0.155045499
11:45:2718.2018.2518.20+0.10145449
11:45:1718.2018.2518.20+0.10545448
11:45:1218.2018.2518.20+0.102245443
11:45:0718.2018.2518.20+0.10245421
11:45:0218.2018.2518.25+0.15145419
11:44:5718.2018.2518.20+0.10145418
11:44:5218.2018.2518.20+0.10145417
11:44:4718.2018.2518.20+0.10145416
11:44:4218.2018.2518.20+0.10345415
11:44:3718.2018.2518.20+0.10145412
11:44:3218.2018.2518.20+0.10145411
11:44:2718.2018.2518.20+0.10145410
11:44:2218.2018.2518.20+0.10145409
11:44:1618.2018.2518.20+0.10245408
11:44:1118.2018.2518.20+0.10345406
11:44:0618.2018.2518.20+0.101045403
11:44:0118.2018.2518.25+0.155045393
11:43:5618.2018.2518.20+0.10145343
11:43:5118.2018.2518.20+0.102045342
11:43:4618.2018.2518.20+0.10345322
11:43:4118.2018.2518.25+0.15245319
11:43:3618.2018.2518.25+0.15245317
11:43:2618.2018.2518.25+0.15545315
11:43:2118.2018.2518.25+0.15545310
11:43:1618.2018.2518.20+0.10345305
11:43:1118.2018.2518.20+0.10245302
11:43:0618.2018.2518.20+0.10745300
11:43:0118.2018.2518.25+0.15345293
11:42:5618.2018.2518.20+0.10145290
11:42:5118.2018.2518.20+0.10545289
11:42:4518.2018.2518.20+0.10345284
11:42:3518.2018.2518.25+0.155045281
11:42:3018.2018.2518.20+0.10145231
11:42:2518.2018.2518.20+0.10145230
11:42:2018.2018.2518.20+0.10345229
11:42:1518.2018.2518.20+0.10145226
11:42:1018.2018.2518.25+0.155045225
11:42:0018.2018.2518.20+0.10145175
11:41:5518.2018.2518.20+0.10445174
11:41:5018.2018.2518.20+0.101145170
11:41:4518.2018.2518.20+0.103145159
11:41:4018.2018.2518.20+0.102245128
11:41:3518.2018.2518.20+0.10145106
11:41:3018.2018.2518.20+0.10945105
11:41:2518.2018.2518.20+0.10745096
11:41:2018.2018.2518.25+0.151045089
11:41:1518.2018.2518.20+0.10145079
11:41:1018.2018.2518.20+0.10245078
11:41:0518.2018.2518.25+0.155045076
11:41:0018.2018.2518.20+0.10145026
11:40:5518.2018.2518.20+0.10745025
11:40:5018.2018.2518.20+0.102745018
11:40:4518.2018.2518.20+0.102444991
11:40:4018.2018.2518.20+0.102644967
11:40:3518.2018.2518.20+0.10544941
11:40:3018.2018.2518.20+0.105244936
11:40:2518.2018.2518.20+0.10144884
11:40:2018.2018.2518.20+0.10544883
11:40:1518.2018.2518.25+0.151044878
11:40:1018.2018.2518.20+0.105244868
11:40:0518.2018.2518.20+0.102144816
11:40:0018.2018.2518.20+0.102244795
11:39:5518.2018.2518.20+0.102244773
11:39:5018.2018.2518.20+0.102144751
11:39:4518.2018.2518.20+0.101844730
11:39:4018.2018.2518.20+0.101144712
11:39:3518.2018.2518.25+0.155144701
11:39:3018.2018.2518.20+0.10744650
11:39:2518.2018.2518.20+0.101144643
11:39:2018.2018.2518.20+0.101144632
11:39:1518.2018.2518.20+0.104144621
11:39:1018.2018.2518.20+0.10444580
11:39:0518.2018.2518.20+0.101144576
11:38:5918.2018.2518.20+0.101144565
11:38:5418.2018.2518.25+0.152144554
11:38:4918.2018.2518.20+0.10544533
11:38:4418.2018.2518.20+0.10244528
11:38:3918.2018.2518.20+0.102244526
11:38:3418.2018.2518.20+0.101244504
11:38:2918.2018.2518.25+0.15544492
11:38:2418.2018.2518.20+0.101144487
11:38:1918.2018.2518.20+0.101144476
11:38:1418.2018.2518.20+0.101044465
11:38:0918.2018.2518.25+0.155144455
11:38:0418.2018.2518.20+0.10344404
11:37:5918.2018.2518.20+0.10144401
11:37:5418.2018.2518.20+0.10244400
11:37:4918.2018.2518.20+0.101944398
11:37:4418.2018.2518.20+0.10244379
11:37:3418.2018.2518.20+0.10144377
11:37:2918.2018.2518.20+0.10144376
11:37:2418.2018.2518.20+0.10144375
11:37:1418.2018.2518.20+0.10344374
11:37:0918.2018.2518.20+0.10544371
11:36:5918.2018.2518.20+0.10644366
11:36:5418.2018.2518.20+0.10244360
11:36:4918.1518.2018.20+0.103544358
11:36:4418.1518.2018.20+0.1010244323
11:36:3918.1518.2018.20+0.105144221
11:36:3418.1518.2018.20+0.10244170
11:36:2918.1518.2018.20+0.102544168
11:36:2418.1518.2018.20+0.10144143
11:36:1918.1518.2018.20+0.10144142
11:36:1418.1518.2018.20+0.10144141
11:36:0918.1518.2018.20+0.10744140
11:36:0418.1518.2018.20+0.101144133
11:35:5918.1518.2018.20+0.10144122
11:35:5418.1518.2018.20+0.10144121
11:35:4418.1518.2018.20+0.103444120
11:35:3918.1518.2018.15+0.05144086
11:35:2918.1518.2018.15+0.05144085
11:35:2418.1518.2018.15+0.05244084
11:35:1918.1518.2018.15+0.05244082
11:35:1418.1518.2018.15+0.051144080
11:35:0918.1518.2018.20+0.105244069
11:35:0418.1518.2018.15+0.051644017
11:34:5918.1518.2018.15+0.051544001
11:34:5418.1518.2018.20+0.101343986
11:34:4918.1518.2018.20+0.1027543973
11:34:4418.2018.2518.20+0.1012743698
11:34:3918.2018.2518.20+0.106043571
11:34:3418.2018.2518.20+0.101743511
11:34:2918.2018.2518.20+0.101143494
11:34:2418.2018.2518.20+0.101243483
11:34:1918.2018.2518.20+0.101143471
11:34:1318.2018.2518.20+0.10143460
11:34:0818.2018.2518.20+0.101243459
11:34:0318.2018.2518.20+0.101743447
11:33:5818.2018.2518.20+0.101243430
11:33:5318.2018.2518.20+0.101143418
11:33:4818.2018.2518.20+0.10643407
11:33:4318.2018.2518.25+0.155043401
11:33:3818.2018.2518.20+0.10143351
11:33:3318.2018.2518.20+0.10243350
11:33:2818.2018.2518.25+0.15243348
11:33:2318.2018.2518.20+0.10343346
11:33:1818.2018.2518.25+0.15743343
11:33:1318.2018.2518.25+0.15143336
11:33:0818.2018.2518.25+0.15143335
11:33:0318.2018.2518.20+0.10243334
11:32:5818.2018.2518.20+0.10143332
11:32:5318.2018.2518.25+0.15143331
11:32:4818.2018.2518.25+0.154943330
11:32:4318.1518.2018.20+0.1031243281
11:32:3818.1518.2018.20+0.108742969
11:32:3318.1518.2018.20+0.101342882
11:32:2818.1518.2018.20+0.102242869
11:32:2318.1518.2018.20+0.101242847
11:32:1818.1518.2018.20+0.107442835
11:32:1318.1518.2018.20+0.10542761
11:32:0818.1518.2018.20+0.10842756
11:32:0318.1518.2018.20+0.10142748
11:31:5718.1518.2018.20+0.10142747
11:31:5218.1518.2018.20+0.10142746
11:31:4718.1518.2018.20+0.10142745
11:31:4218.1518.2018.20+0.10242744
11:31:3718.1518.2018.20+0.10142742
11:31:3218.1518.2018.20+0.10642741
11:31:2718.1518.2018.20+0.10442735
11:31:2218.1518.2018.20+0.10242731
11:31:1718.1518.2018.20+0.101542729
11:31:1218.1518.2018.20+0.10442714
11:31:0718.1518.2018.20+0.10542710
11:31:0218.1518.2018.20+0.10342705
11:30:5718.1518.2018.20+0.10442702
11:30:5218.1518.2018.20+0.10142698
11:30:4718.1518.2018.20+0.105142697
11:30:4218.1518.2018.20+0.109142646
11:30:3718.1518.2018.20+0.101042555
11:30:3218.1518.2018.20+0.101342545
11:30:2718.1518.2018.20+0.101142532
11:30:2218.1518.2018.20+0.10742521
11:30:1718.1518.2018.20+0.102942514
11:30:1218.1518.2018.20+0.103842485
11:30:0718.1518.2018.15+0.05142447
11:30:0218.1518.2018.20+0.10642446
11:29:5718.1518.2018.15+0.05142440
11:29:4718.1518.2018.20+0.10442439
11:29:4218.1518.2018.15+0.05142435
11:29:3718.1518.2018.15+0.05542434
11:29:3218.1518.2018.20+0.105042429
11:29:2718.1518.2018.15+0.05142379
11:29:2218.1518.2018.15+0.05342378
11:29:1718.1518.2018.20+0.105042375
11:29:1218.1518.2018.15+0.05242325
11:29:0718.1518.2018.15+0.05142323
11:29:0218.1518.2018.15+0.05142322
11:28:5718.1518.2018.15+0.05142321
11:28:5218.1518.2018.15+0.05442320
11:28:4218.1518.2018.15+0.05142316
11:28:3718.1518.2018.15+0.05142315
11:28:3218.1518.2018.20+0.10242314
11:28:2218.1518.2018.15+0.05142312
11:28:1718.1518.2018.15+0.05142311
11:28:1218.1518.2018.15+0.05142310
11:28:0718.1518.2018.20+0.10542309
11:28:0118.1518.2018.20+0.105142304
11:27:5618.1518.2018.20+0.10542253
11:27:5118.1518.2018.20+0.105042248
11:27:4618.1518.2018.15+0.05142198
11:27:4118.1518.2018.20+0.101142197
11:27:3618.1518.2018.20+0.10542186
11:27:3118.1518.2018.15+0.051442181
11:27:2618.1518.2018.15+0.05142167
11:27:2118.1518.2018.15+0.05142166
11:27:1618.1518.2018.20+0.10142165
11:27:1118.1518.2018.15+0.05442164
11:27:0618.1518.2018.15+0.05142160
11:27:0118.1518.2018.15+0.054142159
11:26:5618.1518.2018.20+0.10142118
11:26:5118.1518.2018.15+0.05542117
11:26:4618.1518.2018.15+0.051142112
11:26:3618.1518.2018.15+0.05142101
11:26:3118.1518.2018.15+0.05142100
11:26:2618.1518.2018.15+0.05142099
11:26:2118.1518.2018.20+0.105042098
11:26:1618.1518.2018.15+0.05142048
11:26:1118.1518.2018.15+0.05242047
11:26:0618.1518.2018.15+0.05642045
11:25:5618.1518.2018.15+0.05142039
11:25:5118.1518.2018.15+0.05142038
11:25:4118.1518.2018.15+0.052142037
11:25:3618.1518.2018.15+0.05142016
11:25:3118.1518.2018.15+0.05142015
11:25:2118.1518.2018.15+0.05242014
11:25:1618.1518.2018.15+0.05142012
11:25:1118.1518.2018.20+0.10642011
11:25:0618.1518.2018.20+0.101042005
11:25:0118.1518.2018.20+0.101541995
11:24:5618.1518.2018.20+0.106041980
11:24:5118.1518.2018.20+0.101141920
11:24:4618.1518.2018.20+0.10541909
11:24:4118.1518.2018.20+0.101841904
11:24:3618.1518.2018.20+0.101341886
11:24:3118.1518.2018.20+0.10641873
11:24:2618.1518.2018.20+0.10541867
11:24:2118.1518.2018.20+0.105241862
11:24:1618.1518.2018.20+0.101541810
11:24:1118.1518.2018.20+0.107141795
11:24:0518.1518.2018.20+0.1011541724
11:24:0018.1518.2018.20+0.10541609
11:23:5518.1518.2018.20+0.10541604
11:23:5018.1518.2018.20+0.101141599
11:23:4518.1518.2018.20+0.102941588
11:23:4018.1518.2018.20+0.10241559
11:23:3518.1518.2018.20+0.10541557
11:23:3018.1518.2018.20+0.104141552
11:23:2518.1518.2018.20+0.105041511
11:23:2018.1518.2018.15+0.05241461
11:23:1518.1518.2018.15+0.05241459
11:23:1018.1518.2018.15+0.05141457
11:23:0518.1518.2018.15+0.05541456
11:23:0018.1518.2018.20+0.10241451
11:22:5518.1518.2018.15+0.05241449
11:22:5018.1518.2018.15+0.05141447
11:22:4518.1518.2018.15+0.05141446
11:22:4018.1518.2018.20+0.101041445
11:22:3518.1518.2018.20+0.105041435
11:22:2518.1518.2018.15+0.05141385
11:22:2018.1518.2018.15+0.05241384
11:22:1518.1518.2018.15+0.05241382
11:22:0518.1518.2018.15+0.05741380
11:22:0018.1518.2018.15+0.05141373
11:21:5518.1518.2018.15+0.05241372
11:21:5018.1518.2018.15+0.05241370
11:21:4518.1518.2018.15+0.05141368
11:21:4018.1518.2018.15+0.05241367
11:21:3518.1518.2018.15+0.05141365
11:21:3018.1518.2018.15+0.05241364
11:21:2518.1518.2018.15+0.05141362
11:21:2018.1518.2018.15+0.05141361
11:21:1518.1518.2018.15+0.05741360
11:21:0918.1518.2018.15+0.05141353
11:21:0418.1518.2018.20+0.10641352
11:20:5918.1518.2018.15+0.05241346
11:20:5418.1518.2018.15+0.05641344
11:20:4918.1518.2018.15+0.05141338
11:20:4418.1518.2018.15+0.05441337
11:20:3918.1518.2018.15+0.05241333
11:20:3418.1518.2018.15+0.05141331
11:20:2918.1518.2018.15+0.05241330
11:20:2418.1518.2018.15+0.05441328
11:20:1918.1518.2018.15+0.05141324
11:20:1418.1518.2018.15+0.051141323
11:20:0918.1518.2018.15+0.051641312
11:20:0418.1518.2018.15+0.05141296
11:19:5918.1518.2018.15+0.05641295
11:19:5418.1518.2018.15+0.05241289
11:19:4418.1518.2018.15+0.05241287
11:19:3918.1518.2018.20+0.10641285
11:19:2918.1518.2018.15+0.05141279
11:19:2418.1518.2018.15+0.05241278
11:19:1918.1518.2018.15+0.05241276
11:19:1418.1518.2018.15+0.05541274
11:19:0918.1518.2018.15+0.05141269
11:19:0418.1518.2018.15+0.05241268
11:18:5918.1518.2018.20+0.10141266
11:18:5418.1518.2018.20+0.10441265
11:18:4918.1518.2018.15+0.05141261
11:18:4418.1518.2018.15+0.05241260
11:18:3918.1518.2018.15+0.05241258
11:18:3418.1518.2018.15+0.05141256
11:18:2918.1518.2018.15+0.051141255
11:18:2418.1518.2018.15+0.05141244
11:18:1918.1518.2018.20+0.10141243
11:18:1418.1518.2018.15+0.05141242
11:18:0918.1518.2018.15+0.05141241
11:18:0418.1518.2018.20+0.10341240
11:17:5918.1518.2018.15+0.05141237
11:17:5418.1518.2018.15+0.05441236
11:17:4918.1518.2018.15+0.05341232
11:17:4418.1518.2018.15+0.05341229
11:17:3918.1518.2018.15+0.05141226
11:17:3418.1518.2018.20+0.10341225
11:17:2418.1518.2018.15+0.053641222
11:17:1918.1518.2018.15+0.051441186
11:17:1418.1518.2018.20+0.10141172
11:17:0918.1518.2018.15+0.05141171
11:17:0418.1518.2018.15+0.05141170
11:16:5818.1518.2018.15+0.05141169
11:16:5318.1518.2018.20+0.10141168
11:16:4818.1518.2018.15+0.05141167
11:16:4318.1518.2018.15+0.05241166
11:16:3818.1518.2018.15+0.05141164
11:16:3318.1518.2018.20+0.10141163
11:16:2818.1518.2018.15+0.05141162
11:16:2318.1518.2018.15+0.05141161
11:16:1318.1518.2018.15+0.05741160
11:16:0818.1518.2018.15+0.05141153
11:16:0318.1518.2018.15+0.05141152
11:15:5318.1518.2018.15+0.05141151
11:15:4818.1518.2018.15+0.05641150
11:15:4318.1518.2018.15+0.05141144
11:15:3818.1518.2018.15+0.05241143
11:15:3318.1518.2018.15+0.05141141
11:15:2818.1518.2018.15+0.05141140
11:15:2318.1518.2018.15+0.05441139
11:15:1818.1518.2018.15+0.05141135
11:15:1318.1518.2018.15+0.05241134
11:15:0818.1518.2018.15+0.05241132
11:15:0318.1518.2018.15+0.05441130
11:14:5818.1518.2018.15+0.05141126
11:14:5318.1018.1518.15+0.056941125
11:14:4818.1018.1518.15+0.05141056
11:14:4318.1518.2018.15+0.054541055
11:14:3818.1518.2018.15+0.053741010
11:14:3318.1518.2018.15+0.05140973
11:14:2818.1518.2018.15+0.051340972
11:14:2318.1518.2018.15+0.056940959
11:14:1818.1518.2018.15+0.0510540890
11:14:1318.1518.2018.15+0.053440785
11:14:0818.1518.2018.15+0.053340751
11:14:0218.1518.2018.20+0.108140718
11:13:5718.1518.2018.15+0.055940637
11:13:5218.1518.2018.15+0.052740578
11:13:4718.1518.2018.15+0.053340551
11:13:4218.1518.2018.15+0.055940518
11:13:3718.1518.2018.15+0.053340459
11:13:3218.1518.2018.15+0.053840426
11:13:2718.1518.2018.15+0.0510540388
11:13:2218.1518.2018.15+0.051940283
11:13:1718.1518.2018.15+0.052440264
11:13:1218.1518.2018.15+0.052740240
11:13:0718.1518.2018.15+0.051640213
11:13:0218.1518.2018.15+0.052240197
11:12:5718.1518.2018.20+0.10140175
11:12:5218.1518.2018.15+0.051640174
11:12:4718.1518.2018.15+0.052140158
11:12:4218.1518.2018.15+0.05940137
11:12:3718.1518.2018.15+0.05640128
11:12:3218.1518.2018.20+0.103440122
11:12:2718.1518.2018.15+0.05440088
11:12:2218.1518.2018.20+0.10140084
11:12:1718.1518.2018.15+0.05140083
11:12:1218.1518.2018.15+0.05240082
11:12:0218.1518.2018.15+0.051540080
11:11:5718.1518.2018.15+0.05140065
11:11:5218.1518.2018.15+0.05140064
11:11:4218.1518.2018.15+0.05140063
11:11:3718.1518.2018.15+0.05440062
11:11:3218.1518.2018.15+0.05440058
11:11:2718.1518.2018.15+0.05240054
11:11:2218.1518.2018.20+0.10840052
11:11:1718.1518.2018.15+0.05440044
11:11:1218.1518.2018.15+0.05240040
11:11:0718.1518.2018.15+0.05140038
11:11:0218.1518.2018.15+0.05240037
11:10:5718.1518.2018.15+0.054640035
11:10:5218.1518.2018.20+0.10539989
11:10:4718.1518.2018.15+0.05339984
11:10:4218.1518.2018.15+0.05339981
11:10:3718.1518.2018.15+0.05539978
11:10:3218.1518.2018.15+0.05139973
11:10:2718.1518.2018.15+0.05139972
11:10:2118.1518.2018.20+0.10139971
11:10:1618.1518.2018.15+0.05239970
11:10:1118.1518.2018.15+0.05439968
11:10:0618.1518.2018.15+0.05139964
11:10:0118.1518.2018.15+0.05139963
11:09:5618.1518.2018.15+0.05839962
11:09:5118.1518.2018.20+0.107739954
11:09:4118.1518.2018.15+0.05439877
11:09:3618.1518.2018.15+0.05339873
11:09:3118.1518.2018.15+0.05439870
11:09:2618.1518.2018.20+0.10139866
11:09:2118.1518.2018.15+0.05239865
11:09:1618.1518.2018.15+0.051539863
11:09:1118.1518.2018.15+0.05139848
11:09:0118.1518.2018.20+0.10239847
11:08:5618.1518.2018.15+0.05139845
11:08:4618.1518.2018.15+0.05139844
11:08:4118.1518.2018.15+0.05439843
11:08:3618.1518.2018.15+0.05739839
11:08:3118.1518.2018.15+0.05139832
11:08:2618.1518.2018.15+0.05139831
11:08:2118.1518.2018.20+0.10239830
11:08:1618.1518.2018.20+0.10139828
11:08:1118.1518.2018.15+0.05139827
11:08:0618.1518.2018.15+0.05239826
11:08:0118.1518.2018.20+0.10239824
11:07:5618.1518.2018.15+0.05239822
11:07:5118.1518.2018.15+0.05139820
11:07:4618.1518.2018.20+0.101039819
11:07:4118.1518.2018.15+0.05339809
11:07:3618.1518.2018.15+0.05139806
11:07:3118.1518.2018.15+0.05139805
11:07:2618.1518.2018.15+0.05839804
11:07:2118.1518.2018.15+0.05139796
11:07:1618.1518.2018.15+0.05139795
11:07:1118.1518.2018.15+0.05239794
11:07:0118.1518.2018.15+0.05939792
11:06:5618.1518.2018.15+0.05639783
11:06:5118.1518.2018.15+0.05139777
11:06:4618.1518.2018.15+0.05339776
11:06:4118.1518.2018.15+0.05239773
11:06:3618.1518.2018.15+0.05439771
11:06:3118.1518.2018.15+0.05239767
11:06:2618.1518.2018.20+0.102339765
11:06:2118.1518.2018.20+0.103739742
11:06:1618.1518.2018.15+0.05139705
11:06:1118.1518.2018.20+0.10139704
11:06:0618.1518.2018.15+0.05139703
11:06:0118.1518.2018.20+0.10739702
11:05:5518.1518.2018.20+0.10139695
11:05:5018.1518.2018.20+0.103139694
11:05:4518.1518.2018.15+0.05839663
11:05:4018.1518.2018.15+0.05239655
11:05:3018.1518.2018.15+0.05739653
11:05:2518.1518.2018.15+0.05239646
11:05:1518.1518.2018.15+0.05139644
11:05:1018.1518.2018.20+0.104039643
11:05:0518.1518.2018.20+0.101139603
11:04:5518.1518.2018.20+0.105039592
11:04:5018.1518.2018.15+0.05339542
11:04:4518.1518.2018.15+0.05239539
11:04:4018.1518.2018.20+0.10839537
11:04:3518.1518.2018.20+0.10539529
11:04:3018.1518.2018.15+0.05339524
11:04:2518.1518.2018.15+0.05139521
11:04:2018.1518.2018.15+0.05139520
11:04:1518.1518.2018.15+0.051139519
11:04:1018.1518.2018.15+0.05639508
11:04:0018.1518.2018.15+0.05139502
11:03:5418.1518.2018.15+0.05439501
11:03:4918.1518.2018.20+0.101039497
11:03:3918.1518.2018.15+0.05139487
11:03:3418.1518.2018.15+0.05739486
11:03:2918.1518.2018.15+0.05339479
11:03:2418.1518.2018.15+0.05139476
11:03:1918.1518.2018.20+0.10539475
11:03:0918.1518.2018.15+0.05539470
11:03:0418.1518.2018.15+0.05139465
11:02:5918.1518.2018.15+0.05339464
11:02:4918.1518.2018.15+0.05239461
11:02:4418.1518.2018.15+0.05239459
11:02:3918.1518.2018.15+0.05139457
11:02:3418.1518.2018.15+0.05339456
11:02:2918.1518.2018.15+0.05139453
11:02:2418.1518.2018.15+0.05139452
11:02:1418.1518.2018.15+0.05339451
11:02:0918.1518.2018.15+0.05139448
11:02:0418.1518.2018.15+0.05239447
11:01:5418.1518.2018.15+0.05239445
11:01:4918.1518.2018.15+0.05139443
11:01:3918.1518.2018.15+0.05139442
11:01:3418.1518.2018.15+0.05239441
11:01:2918.1518.2018.15+0.05139439
11:01:1918.1518.2018.15+0.05139438
11:01:1418.1518.2018.15+0.05339437
11:01:0918.1518.2018.15+0.05139434
11:01:0418.1518.2018.15+0.05139433
11:00:5918.1518.2018.15+0.05339432
11:00:5418.1518.2018.20+0.10139429
11:00:4918.1518.2018.15+0.05139428
11:00:4418.1518.2018.15+0.05139427
11:00:3918.1518.2018.15+0.05239426
11:00:2918.1518.2018.20+0.103539424
11:00:2418.1518.2018.15+0.05139389
11:00:1918.1518.2018.15+0.05239388
11:00:1418.1518.2018.20+0.10139386
11:00:0918.1518.2018.15+0.0522739385
11:00:0418.1018.1518.15+0.052639158
10:59:5918.1018.1518.100239132
10:59:5418.1518.2018.15+0.052039130
10:59:4918.1018.2018.15+0.05139110
10:59:4318.1518.2018.15+0.05339109
10:59:3818.1518.2018.15+0.05539106
10:59:3318.1518.2018.15+0.05239101
10:59:2818.1518.2018.15+0.05639099
10:59:1818.1518.2018.15+0.05139093
10:59:1318.1518.2018.15+0.05439092
10:59:0818.1518.2018.15+0.05139088
10:58:5818.1518.2018.15+0.0512939087
10:58:5318.1518.2018.15+0.05138958
10:58:4818.1518.2018.15+0.05138957
10:58:4318.1018.1518.15+0.05338956
10:58:3818.1018.1518.15+0.05338953
10:58:3318.1018.1518.1001138950
10:58:2818.1018.1518.15+0.052038939
10:58:2318.1018.1518.15+0.0512038919
10:58:1818.1018.1518.15+0.057338799
10:58:1318.1018.1518.15+0.05138726
10:58:0818.1018.1518.100138725
10:58:0318.1018.1518.15+0.052038724
10:57:5818.1018.1518.100138704
10:57:5318.1018.1518.15+0.05238703
10:57:4818.1018.1518.100238701
10:57:4318.1018.1518.100638699
10:57:3818.1018.1518.100138693
10:57:2818.1018.1518.100138692
10:57:2318.1018.1518.100138691
10:57:1818.1018.1518.100238690
10:57:1318.1018.1518.15+0.053038688
10:57:0818.1018.1518.15+0.05138658
10:57:0318.1018.1518.15+0.05338657
10:56:5318.1018.1518.100838654
10:56:4818.1018.1518.100138646
10:56:3818.1018.1518.100738645
10:56:3318.1018.1518.100138638
10:56:2818.1018.1518.1001838637
10:56:2318.1018.1518.100138619
10:56:1818.1018.1518.15+0.054938618
10:56:1318.1018.1518.100138569
10:56:0818.1018.1518.100138568
10:56:0318.1018.1518.15+0.05538567
10:55:5818.1018.1518.15+0.05638562
10:55:5318.1018.1518.100438556
10:55:4818.1018.1518.15+0.051038552
10:55:4318.1018.1518.100138542
10:55:3818.1018.1518.100138541
10:55:3318.1018.1518.100238540
10:55:2818.1018.1518.100238538
10:55:2318.1018.1518.15+0.05238536
10:55:1818.1018.1518.15+0.05538534
10:55:0818.1018.1518.15+0.05538529
10:55:0318.1018.1518.100238524
10:54:5718.1018.1518.100338522
10:54:5218.1018.1518.100238519
10:54:4718.1018.1518.100138517
10:54:4218.1018.1518.15+0.053438516
10:54:3718.1018.1518.100238482
10:54:3218.1018.1518.100138480
10:54:2718.1018.1518.100238479
10:54:2218.1018.1518.100138477
10:54:1218.1018.1518.100138476
10:54:0718.1018.1518.100138475
10:54:0218.1018.1518.100338474
10:53:5718.1018.1518.100238471
10:53:5218.1018.1518.1001538469
10:53:4718.1018.1518.1001138454
10:53:4218.1018.1518.1001238443
10:53:3718.1018.1518.1001038431
10:53:3218.1018.1518.1001238421
10:53:2718.1018.1518.1001138409
10:53:2218.1018.1518.100938398
10:53:1718.1018.1518.1001138389
10:53:1118.1018.1518.1001138378
10:53:0618.1018.1518.1001238367
10:53:0118.1018.1518.100838355
10:52:5618.1018.1518.100738347
10:52:5118.1018.1518.100838340
10:52:4618.1018.1518.100738332
10:52:4118.1018.1518.100738325
10:52:3618.1018.1518.1001138318
10:52:3118.1018.1518.1001038307
10:52:2618.1018.1518.100938297
10:52:2118.1018.1518.100838288
10:52:1618.1018.1518.15+0.051238280
10:52:1118.1018.1518.15+0.051038268
10:52:0618.1018.1518.15+0.053538258
10:52:0118.1018.1518.1001238223
10:51:5618.1018.1518.1001138211
10:51:5118.1018.1518.100538200
10:51:4618.1018.1518.100238195
10:51:4118.1018.1518.100638193
10:51:3618.1018.1518.1001138187
10:51:3118.1018.1518.15+0.051038176
10:51:2618.1018.1518.1002038166
10:51:2118.1018.1518.1001138146
10:51:1618.1018.1518.15+0.052038135
10:51:1118.1018.1518.100538115
10:51:0618.1018.1518.100638110
10:51:0118.1018.1518.100838104
10:50:5618.1018.1518.100738096
10:50:5118.1018.1518.100738089
10:50:4618.1018.1518.100838082
10:50:4118.1018.1518.100838074
10:50:3618.1018.1518.100438066
10:50:3118.1018.1518.100338062
10:50:2618.1018.1518.100138059
10:50:2118.1018.1518.100438058
10:50:1618.1018.1518.1001938054
10:50:1118.1018.1518.100638035
10:50:0618.1018.1518.1001238029
10:50:0118.1018.1518.1001738017
10:49:5618.1018.1518.1001838000
10:49:5118.1018.1518.1001037982
10:49:4618.1018.1518.1002037972
10:49:4118.1018.1518.100737952
10:49:3618.1018.1518.1001037945
10:49:3118.1018.1518.1001537935
10:49:2618.1018.1518.1002237920
10:49:2118.1018.1518.100837898
10:49:1618.1018.1518.1001337890
10:49:1018.1018.1518.1001737877
10:49:0518.1018.1518.100537860
10:49:0018.1018.1518.100637855
10:48:5518.1018.1518.1001837849
10:48:5018.1018.1518.1001137831
10:48:4518.1018.1518.1002137820
10:48:4018.1018.1518.1002637799
10:48:3518.1018.1518.1001737773
10:48:3018.1018.1518.15+0.053637756
10:48:2518.1018.1518.1001737720
10:48:2018.1018.1518.1001137703
10:48:1518.1018.1518.1002337692
10:48:1018.1018.1518.1001137669
10:48:0518.1018.1518.1001437658
10:48:0018.1018.1518.100137644
10:47:5518.1018.1518.1001237643
10:47:5018.1018.1518.1001537631
10:47:4518.1018.1518.1003837616
10:47:4018.1018.1518.1001537578
10:47:3518.1018.1518.100937563
10:47:2518.1018.1518.100137554
10:47:2018.1018.1518.100137553
10:47:1518.1018.1518.15+0.05537552
10:47:1018.1018.1518.100337547
10:47:0518.1018.1518.1001137544
10:47:0018.1018.1518.1001137533
10:46:5518.1018.1518.1001437522
10:46:5018.1018.1518.1001737508
10:46:4518.1018.1518.15+0.051537491
10:46:4018.1018.1518.1002737476
10:46:3518.1018.1518.1002037449
10:46:3018.1018.1518.15+0.051537429
10:46:2518.1018.1518.100137414
10:46:1518.1018.1518.100237413
10:46:1018.1518.2018.15+0.053437411
10:46:0518.1518.2018.15+0.054037377
10:46:0018.1518.2018.15+0.055937337
10:45:5518.1518.2018.15+0.053137278
10:45:5018.1518.2018.15+0.052137247
10:45:4518.1518.2018.15+0.05237226
10:45:3518.1018.1518.15+0.057637224
10:45:3018.1018.1518.15+0.052637148
10:45:2518.1018.1518.100337122
10:45:2018.1018.1518.15+0.05237119
10:45:1518.1018.1518.100637117
10:45:0518.1018.1518.100937111
10:45:0018.1018.1518.100937102
10:44:5518.1018.1518.100137093
10:44:4518.1018.1518.100137092
10:44:4018.1018.1518.100537091
10:44:3518.1018.1518.15+0.053037086
10:44:3018.1518.2018.15+0.051437056
10:44:2518.1518.2018.15+0.052637042
10:44:2018.1518.2018.15+0.052637016
10:44:1418.1518.2018.15+0.053536990
10:44:0918.1518.2018.15+0.052336955
10:44:0418.1518.2018.15+0.052736932
10:43:5918.1518.2018.15+0.053436905
10:43:5418.1518.2018.15+0.053136871
10:43:4918.1518.2018.15+0.054536840
10:43:4418.1518.2018.15+0.053536795
10:43:3918.1518.2018.15+0.053436760
10:43:3418.1518.2018.15+0.053636726
10:43:2918.1518.2018.15+0.052836690
10:43:2418.1518.2018.15+0.052036662
10:43:1918.1518.2018.15+0.052236642
10:43:1418.1518.2018.15+0.051136620
10:43:0918.1518.2018.20+0.10436609
10:42:5918.1518.2018.15+0.051336605
10:42:5418.1518.2018.15+0.051936592
10:42:4918.1518.2018.15+0.053636573
10:42:4418.2018.2518.20+0.106436537
10:42:3918.2018.2518.20+0.1013536473
10:42:3418.2018.2518.20+0.105736338
10:42:2918.2018.2518.20+0.104136281
10:42:2418.2018.2518.20+0.104736240
10:42:1918.2018.2518.25+0.15636193
10:42:1418.2018.2518.25+0.15536187
10:42:0918.2018.2518.20+0.10536182
10:42:0418.2018.2518.20+0.101936177
10:41:5918.2018.2518.20+0.102036158
10:41:5418.1518.2018.20+0.102336138
10:41:4918.1518.2018.20+0.1018036115
10:41:4418.1518.2018.20+0.1055135935
10:41:3918.1518.2018.15+0.051335384
10:41:3318.1518.2018.20+0.103335371
10:41:2818.1518.2018.20+0.10435338
10:41:2318.1518.2018.20+0.10235334
10:41:1818.1518.2018.20+0.101235332
10:41:1318.1518.2018.20+0.10535320
10:41:0818.1518.2018.20+0.107735315
10:41:0318.1518.2018.20+0.1020835238
10:40:5818.1518.2018.15+0.051235030
10:40:5318.1518.2018.15+0.051635018
10:40:4818.1018.1518.15+0.055035002
10:40:4318.1018.1518.15+0.0550534952
10:40:3818.1018.1518.15+0.053634447
10:40:3318.1018.1518.15+0.05334411
10:40:2818.1018.1518.15+0.051134408
10:40:2318.1018.1518.15+0.05934397
10:40:1818.1018.1518.15+0.05134388
10:40:1318.1018.1518.15+0.0550134387
10:40:0818.1018.1518.100133886
10:39:5818.1018.1518.15+0.051033885
10:39:5318.1018.1518.15+0.05733875
10:39:4818.1018.1518.100333868
10:39:4318.1018.1518.1001333865
10:39:3818.1018.1518.100133852
10:39:3318.1018.1518.100133851
10:39:2818.1018.1518.100133850
10:39:2318.1018.1518.15+0.05433849
10:39:1818.1018.1518.100133845
10:39:0818.0518.1018.10019833844
10:39:0318.0518.1018.1003833646
10:38:5818.0518.1018.1001733608
10:38:5318.0518.1018.100933591
10:38:4818.0518.1018.100233582
10:38:4318.0518.1018.1003433580
10:38:3818.0518.1018.05-0.05633546
10:38:3318.0518.1018.100133540
10:38:2818.0518.1018.1002333539
10:38:2318.0518.1018.10020033516
10:38:1818.0518.1018.05-0.05233316
10:38:1318.0518.1018.05-0.05133314
10:38:0818.0518.1018.1002033313
10:38:0318.0518.1018.05-0.05133293
10:37:5818.0518.1018.05-0.05133292
10:37:5318.0518.1018.100333291
10:37:4818.0518.1018.1006733288
10:37:4318.0518.1018.05-0.05333221
10:37:3818.0518.1018.05-0.05133218
10:37:3318.0518.1018.05-0.05233217
10:37:2718.0518.1018.05-0.05133215
10:37:2218.0518.1018.05-0.05233214
10:37:1718.0518.1018.05-0.05233212
10:37:1218.0518.1018.05-0.05233210
10:37:0718.0518.1018.100433208
10:37:0218.0518.1018.05-0.05133204
10:36:5718.0518.1018.05-0.05233203
10:36:5218.0518.1018.05-0.05233201
10:36:4218.0518.1018.1003533199
10:36:3718.0518.1018.05-0.05133164
10:36:3218.0518.1018.05-0.05133163
10:36:2718.0518.1018.05-0.05233162
10:36:2218.0518.1018.100333160
10:36:1218.0518.1018.05-0.05333157
10:36:0718.0518.1018.100533154
10:36:0218.0518.1018.05-0.05133149
10:35:5718.0518.1018.05-0.05133148
10:35:5218.0518.1018.05-0.05133147
10:35:4718.0518.1018.05-0.05433146
10:35:4218.0518.1018.05-0.05533142
10:35:3718.0518.1018.100333137
10:35:3218.0518.1018.05-0.05233134
10:35:2718.0518.1018.05-0.05133132
10:35:2218.0518.1018.05-0.05133131
10:35:1718.0518.1018.05-0.05133130
10:35:1218.0518.1018.05-0.05133129
10:35:0718.0518.1018.05-0.05133128
10:35:0218.0518.1018.05-0.05333127
10:34:5718.0518.1018.05-0.05133124
10:34:5218.0518.1018.05-0.05433123
10:34:4218.0518.1018.05-0.05333119
10:34:3718.0518.1018.05-0.05133116
10:34:3218.0518.1018.05-0.05233115
10:34:2718.0518.1018.05-0.05133113
10:34:2218.0518.1018.05-0.05133112
10:34:1718.0518.1018.05-0.05233111
10:34:0618.0518.1018.100333109
10:34:0118.0518.1018.05-0.05233106
10:33:5618.0518.1018.05-0.051433104
10:33:5118.0518.1018.05-0.05133090
10:33:4618.0518.1018.05-0.05233089
10:33:4118.0518.1018.05-0.05133087
10:33:3118.0518.1018.05-0.05233086
10:33:2618.0518.1018.05-0.05233084
10:33:2118.0518.1018.100533082
10:33:1118.0518.1018.05-0.05233077
10:33:0618.0518.1018.05-0.051433075
10:33:0118.0518.1018.05-0.05133061
10:32:5618.0518.1018.05-0.05533060
10:32:5118.0518.1018.05-0.05133055
10:32:4618.0518.1018.1008733054
10:32:3618.0518.1018.05-0.05132967
10:32:3118.0518.1018.100332966
10:32:2618.0518.1018.05-0.05132963
10:32:1618.0518.1018.05-0.05132962
10:32:1118.0518.1018.05-0.05332961
10:32:0118.0518.1018.05-0.05432958
10:31:5618.0518.1018.05-0.05232954
10:31:5118.0518.1018.05-0.05432952
10:31:4618.0518.1018.100432948
10:31:4118.0518.1018.05-0.05132944
10:31:3618.0518.1018.05-0.05232943
10:31:3118.0518.1018.05-0.05432941
10:31:2618.0518.1018.05-0.05132937
10:31:2118.0518.1018.05-0.05232936
10:31:1118.0518.1018.05-0.05332934
10:31:0618.0518.1018.05-0.05232931
10:31:0118.0518.1018.100332929
10:30:5118.0518.1018.05-0.05432926
10:30:4618.0518.1018.05-0.05132922
10:30:4018.0518.1018.05-0.05132921
10:30:3518.0518.1018.05-0.05432920
10:30:3018.0518.1018.1003632916
10:30:2518.0518.1018.05-0.05132880
10:30:2018.0518.1018.05-0.05232879
10:30:1518.0518.1018.100332877
10:30:1018.0518.1018.05-0.05132874
10:30:0518.0518.1018.05-0.05332873
10:30:0018.0518.1018.05-0.05132870
10:29:5518.0518.1018.05-0.05132869
10:29:5018.0518.1018.100232868
10:29:4518.0518.1018.05-0.05132866
10:29:4018.0518.1018.05-0.05432865
10:29:3518.0518.1018.05-0.05132861
10:29:3018.0518.1018.100332860
10:29:2518.0518.1018.100332857
10:29:2018.0518.1018.100632854
10:29:1518.0518.1018.05-0.05232848
10:29:1018.0518.1018.05-0.05232846
10:29:0518.0518.1018.100132844
10:29:0018.0518.1018.05-0.05132843
10:28:5518.0518.1018.1009632842
10:28:4518.0518.1018.100332746
10:28:4018.0518.1018.05-0.05532743
10:28:3518.0518.1018.05-0.05132738
10:28:3018.0518.1018.05-0.05232737
10:28:2518.0518.1018.05-0.05632735
10:28:2018.0518.1018.05-0.05532729
10:28:1518.0518.1018.05-0.05632724
10:28:1018.0518.1018.05-0.05732718
10:28:0518.0518.1018.05-0.05232711
10:28:0018.0518.1018.05-0.05632709
10:27:5518.0518.1018.05-0.05232703
10:27:5018.0518.1018.05-0.05532701
10:27:4518.0518.1018.05-0.05432696
10:27:4018.0518.1018.05-0.05932692
10:27:3518.0518.1018.05-0.05732683
10:27:3018.0518.1018.05-0.05632676
10:27:2518.0518.1018.05-0.05632670
10:27:2018.0518.1018.05-0.05432664
10:27:1518.0518.1018.05-0.05632660
10:27:1018.0518.1018.05-0.05232654
10:27:0518.0518.1018.05-0.05432652
10:27:0018.0518.1018.05-0.05332648
10:26:5518.0518.1018.05-0.05432645
10:26:5018.0518.1018.05-0.05732641
10:26:4518.0518.1018.05-0.05432634
10:26:4018.0518.1018.05-0.05232630
10:26:3518.0518.1018.05-0.05332628
10:26:3018.0518.1018.05-0.05332625
10:26:2518.0518.1018.05-0.052432622
10:26:1918.0518.1018.05-0.05432598
10:26:1418.0518.1018.05-0.05432594
10:26:0918.0518.1018.1004032590
10:26:0418.0518.1018.05-0.05732550
10:25:5918.0518.1018.05-0.051332543
10:25:5418.0518.1018.05-0.051232530
10:25:4918.0518.1018.05-0.05732518
10:25:4418.0518.1018.05-0.05532511
10:25:3918.0518.1018.05-0.05932506
10:25:3418.0518.1018.05-0.05432497
10:25:2918.0518.1018.05-0.05832493
10:25:2418.0518.1018.05-0.052832485
10:25:1918.0518.1018.10010032457
10:25:1418.0518.1018.05-0.052732357
10:25:0918.0518.1018.10014432330
10:25:0418.0518.1018.05-0.051432186
10:24:5918.0518.1018.05-0.05632172
10:24:5418.0518.1018.05-0.05632166
10:24:4918.0518.1018.05-0.05432160
10:24:3918.0518.1018.05-0.05532156
10:24:3418.0518.1018.1003832151
10:24:2918.0518.1018.05-0.05332113
10:24:2418.0518.1018.05-0.05332110
10:24:1918.0518.1018.100932107
10:24:1418.0518.1018.05-0.05632098
10:24:0918.0518.1018.05-0.05932092
10:24:0318.0518.1018.05-0.05632083
10:23:5818.0518.1018.05-0.051132077
10:23:5318.0518.1018.05-0.051332066
10:23:4818.0518.1018.1002032053
10:23:4318.0518.1018.05-0.051332033
10:23:3818.0518.1018.05-0.051332020
10:23:3318.0518.1018.05-0.051432007
10:23:2818.0518.1018.05-0.05831993
10:23:2318.0518.1018.1001131985
10:23:1818.1018.1518.1002231974
10:23:1318.1018.1518.1002931952
10:23:0818.1018.1518.1002631923
10:23:0318.1018.1518.1002731897
10:22:5818.1018.1518.1004431870
10:22:4818.1018.1518.1001031826
10:22:4318.1018.1518.1002431816
10:22:3818.0518.1018.10020731792
10:22:3318.0518.1018.05-0.05431585
10:22:2818.0518.1018.05-0.05731581
10:22:2318.0518.1018.05-0.05531574
10:22:1818.0518.1018.05-0.05231569
10:22:1318.0518.1018.05-0.05331567
10:22:0818.0518.1018.05-0.05731564
10:22:0318.0518.1018.05-0.05431557
10:21:5818.1018.1518.1009831553
10:21:5318.1018.1518.1001531455
10:21:4818.1018.1518.1001231440
10:21:4318.1018.1518.1002131428
10:21:3818.1018.1518.1003231407
10:21:3318.1018.1518.1001331375
10:21:2818.1018.1518.1001231362
10:21:2318.1018.1518.1003031350
10:21:1818.1018.1518.100931320
10:21:1318.1018.1518.1001531311
10:21:0818.1018.1518.1001631296
10:21:0318.1018.1518.1002231280
10:20:5818.1018.1518.1002431258
10:20:5318.1018.1518.1001031234
10:20:4818.1018.1518.1001131224
10:20:4318.1018.1518.100831213
10:20:3818.1018.1518.1001131205
10:20:3318.1018.1518.1002031194
10:20:2818.1018.1518.1001031174
10:20:2318.1018.1518.100131164
10:20:1818.1018.1518.100431163
10:20:1318.1018.1518.100731159
10:20:0818.1018.1518.1001231152
10:20:0318.1018.1518.100531140
10:19:5818.1018.1518.15+0.0510031135
10:19:5218.1018.1518.100731035
10:19:4718.1018.1518.1001431028
10:19:4218.1018.1518.100731014
10:19:3718.1018.1518.100931007
10:19:3218.1018.1518.1001130998
10:19:2718.1018.1518.1003030987
10:19:2218.1018.1518.1001330957
10:19:1718.1018.1518.1002030944
10:19:1218.1018.1518.1002430924
10:19:0718.1018.1518.1001330900
10:19:0218.1018.1518.1001330887
10:18:5718.1018.1518.1001030874
10:18:5218.1018.1518.1001030864
10:18:4718.1018.1518.1001030854
10:18:4218.1018.1518.100730844
10:18:3718.1018.1518.100830837
10:18:3218.1018.1518.100830829
10:18:2718.1018.1518.100230821
10:18:2218.1018.1518.100530819
10:18:1718.1018.1518.100130814
10:18:1218.1018.1518.100330813
10:18:0718.1018.1518.1001330810
10:18:0218.1018.1518.1001330797
10:17:5718.1018.1518.1001230784
10:17:5218.1018.1518.15+0.052230772
10:17:4718.1018.1518.1001730750
10:17:4218.1018.1518.1003930733
10:17:3718.1018.1518.1003730694
10:17:3218.1018.1518.1003830657
10:17:2718.1018.1518.100830619
10:17:2218.1018.1518.100630611
10:17:1718.1018.1518.1001230605
10:17:1218.1018.1518.100630593
10:17:0718.1018.1518.100130587
10:17:0218.1018.1518.1003130586
10:16:5218.1018.1518.100530555
10:16:4718.1018.1518.100930550
10:16:4218.1018.1518.100830541
10:16:3718.1018.1518.1001630533
10:16:3218.1018.1518.1001730517
10:16:2718.1018.1518.1001630500
10:16:2218.1018.1518.1001330484
10:16:1718.1018.1518.100930471
10:16:1218.1018.1518.1001030462
10:16:0718.1018.1518.1001030452
10:16:0218.1018.1518.100830442
10:15:5718.1018.1518.100230434
10:15:5218.1018.1518.100930432
10:15:4718.1018.1518.100530423
10:15:4218.1018.1518.1001230418
10:15:3718.1018.1518.1001630406
10:15:3218.1018.1518.1001330390
10:15:2718.1018.1518.1001130377
10:15:2218.1018.1518.100130366
10:15:1618.1018.1518.100830365
10:15:1118.1018.1518.100730357
10:15:0618.1018.1518.100830350
10:15:0118.1018.1518.1001230342
10:14:5618.1018.1518.100730330
10:14:5118.1018.1518.100730323
10:14:4618.1018.1518.100930316
10:14:4118.1018.1518.100630307
10:14:3618.1018.1518.1001630301
10:14:3118.1018.1518.1001230285
10:14:2618.1018.1518.1001230273
10:14:2118.1018.1518.100930261
10:14:1618.1018.1518.100230252
10:14:1118.1018.1518.15+0.055030250
10:14:0618.1018.1518.1001730200
10:14:0118.1018.1518.1001830183
10:13:5618.1018.1518.100130165
10:13:5118.1018.1518.100930164
10:13:4618.1018.1518.1001030155
10:13:4118.1018.1518.100530145
10:13:3618.1018.1518.100130140
10:13:3118.1018.1518.100630139
10:13:2518.1018.1518.1001130133
10:13:2018.1018.1518.1001530122
10:13:1518.1018.1518.1002930107
10:13:1018.1018.1518.100930078
10:13:0518.1018.1518.1001030069
10:13:0018.1018.1518.100630059
10:12:5518.1018.1518.100930053
10:12:5018.1018.1518.100930044
10:12:4518.1018.1518.100430035
10:12:4018.1018.1518.15+0.053230031
10:12:3518.1518.2018.15+0.0516129999
10:12:3018.1518.2018.15+0.05429838
10:12:2518.1518.2018.15+0.051229834
10:12:2018.1518.2018.15+0.05129822
10:12:1518.1518.2018.15+0.052329821
10:12:1018.1518.2018.15+0.052629798
10:12:0518.1518.2018.15+0.05929772
10:12:0018.1518.2018.15+0.05129763
10:11:5518.1018.1518.15+0.0517829762
10:11:5018.1018.1518.1002929584
10:11:4518.1018.1518.1003229555
10:11:4018.1018.1518.1003329523
10:11:3518.1018.1518.1003429490
10:11:3018.1018.1518.1002029456
10:11:2518.1018.1518.1002529436
10:11:2018.1018.2018.1002329411
10:11:1518.1518.2018.1001529388
10:11:1018.1018.1518.15+0.059829373
10:11:0518.1518.2018.15+0.051429275
10:11:0018.1518.2018.15+0.0514729261
10:10:5518.1518.2018.15+0.057729114
10:10:5018.1518.2018.15+0.057129037
10:10:4518.1518.2018.15+0.055328966
10:10:4018.1518.2018.15+0.057028913
10:10:3518.1518.2018.15+0.055128843
10:10:3018.1518.2018.15+0.055228792
10:10:2518.1518.2018.15+0.055828740
10:10:2018.1518.2018.20+0.102528682
10:10:1518.1018.1518.15+0.0513828657
10:10:1018.1018.1518.15+0.0524528519
10:10:0518.1018.1518.15+0.0511828274
10:10:0018.1018.1518.15+0.052028156
10:09:5518.1018.1518.15+0.053728136
10:09:5018.1018.1518.15+0.052228099
10:09:4518.1018.1518.15+0.052428077
10:09:4018.1018.1518.15+0.054928053
10:09:3518.1018.1518.15+0.052128004
10:09:3018.1018.1518.15+0.053727983
10:09:2518.1018.1518.15+0.051227946
10:09:2018.1018.1518.15+0.0510727934
10:09:1418.1018.1518.15+0.05327827
10:09:0918.1018.1518.1005127824
10:09:0418.1018.1518.15+0.052627773
10:08:5918.1018.1518.1006127747
10:08:5418.0518.1018.100168927686
10:08:4918.0518.1018.100225997
10:08:4418.0518.1018.05-0.05125995
10:08:3418.0518.1018.05-0.05825994
10:08:2918.0518.1018.05-0.05125986
10:08:2418.0518.1018.1002025985
10:08:1918.0518.1018.05-0.05225965
10:08:1418.0518.1018.05-0.05125963
10:08:0918.0518.1018.1002225962
10:08:0418.0518.1018.05-0.05325940
10:07:5918.0518.1018.05-0.05425937
10:07:5418.0518.1018.05-0.05125933
10:07:4918.0518.1018.05-0.05125932
10:07:4418.0518.1018.05-0.05125931
10:07:3918.0518.1018.05-0.05225930
10:07:3418.0518.1018.100325928
10:07:2918.0518.1018.05-0.05225925
10:07:2418.0518.1018.05-0.05125923
10:07:1918.0518.1018.05-0.05125922
10:07:1418.0518.1018.05-0.05125921
10:07:0918.0518.1018.05-0.05325920
10:07:0418.0518.1018.05-0.05125917
10:06:5918.0518.1018.05-0.05125916
10:06:4918.0518.1018.05-0.05525915
10:06:4418.0518.1018.05-0.05125910
10:06:3918.0518.1018.05-0.05325909
10:06:3418.0518.1018.05-0.05425906
10:06:2918.0518.1018.100325902
10:06:2418.0518.1018.10013925899
10:06:1418.0518.1018.05-0.05525760
10:06:0918.0518.1018.1009425755
10:06:0418.0518.1018.05-0.05325661
10:05:5918.0518.1018.05-0.05125658
10:05:5418.0518.1018.05-0.05225657
10:05:4918.0518.1018.05-0.05425655
10:05:4418.0518.1018.10010025651
10:05:3918.0518.1018.100525551
10:05:3418.0518.1018.05-0.05225546
10:05:2918.0518.1018.100525544
10:05:2418.0518.1018.05-0.05125539
10:05:1918.0518.1018.05-0.05125538
10:05:1418.0518.1018.05-0.05125537
10:05:0418.0518.1018.05-0.05125536
10:04:5918.0518.1018.05-0.05125535
10:04:5418.0518.1018.05-0.05125534
10:04:4918.0518.1018.05-0.05625533
10:04:4418.0518.1018.100625527
10:04:3918.0518.1018.05-0.05225521
10:04:2918.0518.1018.05-0.05325519
10:04:2418.0518.1018.05-0.05225516
10:04:1818.0518.1018.05-0.05125514
10:04:0818.0518.1018.05-0.05125513
10:04:0318.0518.1018.05-0.05125512
10:03:5818.0518.1018.05-0.05125511
10:03:4818.0518.1018.05-0.05125510
10:03:4318.0518.1018.05-0.05125509
10:03:3818.0518.1018.05-0.05125508
10:03:2818.0518.1018.05-0.05125507
10:03:2318.0518.1018.05-0.05225506
10:03:1818.0518.1018.1001825504
10:03:1318.0518.1018.05-0.05125486
10:03:0818.0518.1018.05-0.05125485
10:02:5818.0518.1018.05-0.05325484
10:02:5318.0518.1018.05-0.05125481
10:02:4318.0518.1018.05-0.05125480
10:02:3818.0518.1018.05-0.05125479
10:02:3318.0518.1018.05-0.05525478
10:02:2218.0518.1018.05-0.05425473
10:02:1718.0518.1018.05-0.05125469
10:02:1218.0518.1018.05-0.051225468
10:02:0718.0518.1018.1002025456
10:02:0218.0518.1018.05-0.055525436
10:01:5718.0518.1018.05-0.05125381
10:01:5218.0518.1018.05-0.05125380
10:01:4218.0518.1018.05-0.05125379
10:01:3718.0518.1018.05-0.05125378
10:01:2718.0518.1018.05-0.05125377
10:01:2218.0518.1018.05-0.05125376
10:01:1218.0518.1018.05-0.05125375
10:01:0718.0518.1018.05-0.05125374
10:01:0218.0518.1018.05-0.053125373
10:00:5718.0518.1018.05-0.05225342
10:00:5218.0018.0518.05-0.05625340
10:00:4718.0018.0518.05-0.051225334
10:00:4218.0018.0518.05-0.0533525322
10:00:3718.0018.0518.00-0.101324987
10:00:3218.0018.0518.05-0.055024974
10:00:2718.0018.0518.05-0.05724924
10:00:2218.0018.0518.00-0.10624917
10:00:1718.0018.0518.00-0.10624911
10:00:1218.0018.0518.00-0.102524905
10:00:0718.0018.0518.00-0.10724880
10:00:0218.0018.0518.00-0.101024873
09:59:5718.0018.0518.00-0.10124863
09:59:5218.0018.0518.00-0.10124862
09:59:4718.0018.0518.05-0.053024861
09:59:4218.0018.0518.00-0.10124831
09:59:3718.0018.0518.00-0.10124830
09:59:3218.0018.0518.00-0.10224829
09:59:2718.0018.0518.00-0.10324827
09:59:2218.0018.0518.05-0.05424824
09:59:1718.0018.0518.00-0.10524820
09:59:0718.0018.0518.00-0.10124815
09:59:0218.0018.0518.00-0.101324814
09:58:5718.0018.0518.00-0.10124801
09:58:5218.0018.0518.05-0.05224800
09:58:4718.0018.0518.00-0.10124798
09:58:4218.0018.0518.00-0.10524797
09:58:3618.0018.0518.05-0.05524792
09:58:3118.0018.0518.00-0.101824787
09:58:2618.0018.0518.05-0.05124769
09:58:2118.0018.0518.05-0.05324768
09:58:1618.0018.0518.00-0.10124765
09:58:1118.0018.0518.05-0.05124764
09:58:0618.0018.0518.00-0.10324763
09:58:0118.0018.0518.05-0.05124760
09:57:5618.0018.0518.00-0.10124759
09:57:5118.0018.0518.00-0.10724758
09:57:4618.0018.0518.05-0.05924751
09:57:4118.0018.0518.00-0.101824742
09:57:3618.0018.0518.05-0.05124724
09:57:3118.0018.0518.05-0.051024723
09:57:2618.0518.1018.05-0.059224713
09:57:2118.0518.1018.05-0.05424621
09:57:1618.0518.1018.05-0.0511824617
09:57:1118.0518.1018.05-0.0515024499
09:57:0618.0518.1018.05-0.055124349
09:57:0118.0518.1018.05-0.053824298
09:56:5618.0518.1018.05-0.055424260
09:56:5118.0518.1018.05-0.054024206
09:56:4618.0518.1018.05-0.051424166
09:56:4118.0518.1018.05-0.05924152
09:56:3618.0518.1018.05-0.05724143
09:56:3118.0518.1018.100524136
09:56:2618.0518.1018.1001024131
09:56:2118.0518.1018.05-0.05624121
09:56:1618.0518.1018.05-0.052124115
09:56:1118.0518.1018.05-0.051024094
09:56:0618.0518.1018.05-0.05224084
09:56:0118.0518.1018.1003024082
09:55:5118.0518.1018.05-0.051724052
09:55:4618.0518.1018.05-0.051124035
09:55:4118.0518.1018.05-0.05224024
09:55:3618.0518.1018.05-0.05124022
09:55:3118.0518.1018.100224021
09:55:2618.0518.1018.100524019
09:55:2118.0518.1018.05-0.05924014
09:55:1618.0518.1018.05-0.05124005
09:55:1118.0518.1018.100324004
09:55:0618.0518.1018.05-0.05324001
09:54:5618.0518.1018.05-0.05123998
09:54:5118.0518.1018.05-0.05623997
09:54:4618.0518.1018.05-0.05323991
09:54:4118.0518.1018.05-0.05223988
09:54:3618.0518.1018.1001123986
09:54:3118.0518.1018.05-0.051023975
09:54:2618.0518.1018.100323965
09:54:2118.0518.1018.05-0.051823962
09:54:1518.0518.1018.05-0.05223944
09:54:1018.0518.1018.05-0.05423942
09:54:0518.0518.1018.100823938
09:54:0018.0518.1018.05-0.05123930
09:53:5518.0518.1018.05-0.05523929
09:53:5018.0518.1018.100223924
09:53:4518.0518.1018.100423922
09:53:4018.0518.1018.05-0.05223918
09:53:3518.0518.1018.100623916
09:53:3018.0518.1018.100523910
09:53:2518.0518.1018.1001023905
09:53:2018.0518.1018.05-0.05123895
09:53:1518.0518.1018.100123894
09:53:1018.0518.1018.1001023893
09:53:0518.0518.1018.05-0.05323883
09:53:0018.0018.0518.05-0.053723880
09:52:5518.0018.0518.05-0.0517123843
09:52:5018.0018.0518.05-0.052123672
09:52:4518.0018.0518.05-0.05723651
09:52:4018.0018.0518.05-0.0515623644
09:52:3518.0018.0518.05-0.05123488
09:52:3018.0018.0518.05-0.051023487
09:52:2418.0018.0518.05-0.05423477
09:52:1918.0018.0518.05-0.05123473
09:52:1418.0018.0518.00-0.10123472
09:52:0918.0018.0518.05-0.053723471
09:52:0418.0018.0518.05-0.051423434
09:51:5918.0018.0518.05-0.05323420
09:51:5418.0518.1018.05-0.059723417
09:51:4918.0518.1018.05-0.0521123320
09:51:4418.0518.1018.05-0.0520023109
09:51:3918.0518.1018.05-0.0520122909
09:51:3418.0518.1018.100122708
09:51:2418.0518.1018.1002522707
09:51:1918.0518.1018.05-0.05122682
09:51:1418.0518.1018.05-0.05222681
09:51:0418.0518.1018.1001022679
09:50:5918.0018.0518.05-0.0519322669
09:50:5418.0018.0518.05-0.0516422476
09:50:4918.0018.0518.05-0.0518322312
09:50:4418.0018.0518.05-0.0510022129
09:50:3918.0018.0518.00-0.10122029
09:50:3418.0018.0518.05-0.055022028
09:50:2918.0018.0518.00-0.10121978
09:50:2418.0018.0518.05-0.052121977
09:50:1918.0018.0518.00-0.10321956
09:50:1418.0018.0518.00-0.10821953
09:50:0918.0018.0518.05-0.052021945
09:50:0418.0018.0518.05-0.051321925
09:49:5418.0018.0518.05-0.056521912
09:49:4918.0018.0518.05-0.056021847
09:49:4418.0018.0518.05-0.053221787
09:49:3918.0018.0518.00-0.10121755
09:49:3418.0018.0518.05-0.05721754
09:49:2918.0018.0518.00-0.10121747
09:49:2418.0018.0518.00-0.10221746
09:49:1918.0018.0518.00-0.10221744
09:49:1418.0018.0518.00-0.101621742
09:49:0418.0018.0518.00-0.10121726
09:48:5918.0018.0518.00-0.10121725
09:48:5418.0018.0518.00-0.10321724
09:48:4918.0018.0518.05-0.05221721
09:48:4418.0018.0518.00-0.101021719
09:48:3918.0018.0518.00-0.10121709
09:48:3318.0018.0518.00-0.10121708
09:48:2818.0018.0518.05-0.053521707
09:48:2318.0018.0518.00-0.10421672
09:48:1818.0018.0518.00-0.10421668
09:48:0818.0018.0518.00-0.10121664
09:48:0318.0018.0518.00-0.10921663
09:47:5818.0018.0518.00-0.101921654
09:47:5318.0018.0518.00-0.10321635
09:47:4818.0018.0518.00-0.10121632
09:47:4318.0018.0518.05-0.053021631
09:47:3818.0018.0518.05-0.051021601
09:47:3318.0018.0518.00-0.10121591
09:47:2818.0018.0518.00-0.10321590
09:47:2318.0018.0518.00-0.10421587
09:47:1318.0018.0518.00-0.10121583
09:47:0818.0018.0518.00-0.10121582
09:46:5818.0018.0518.00-0.10121581
09:46:5318.0018.0518.00-0.10121580
09:46:4818.0018.0518.05-0.051021579
09:46:4318.0018.0518.00-0.10121569
09:46:3818.0018.0518.00-0.10121568
09:46:3318.0018.0518.00-0.10321567
09:46:2818.0018.0518.05-0.054021564
09:46:2318.0018.0518.05-0.0515021524
09:46:1818.0018.0518.00-0.10621374
09:46:1318.0018.0518.00-0.10121368
09:46:0318.0018.0518.00-0.10321367
09:45:5818.0018.0518.00-0.101121364
09:45:4818.0018.0518.00-0.10121353
09:45:4318.0018.0518.00-0.101621352
09:45:3818.0018.0518.00-0.101121336
09:45:3318.0018.0518.00-0.103121325
09:45:2818.0018.0518.00-0.10721294
09:45:2318.0018.0518.00-0.10121287
09:45:1818.0018.0518.00-0.10121286
09:45:0818.0018.0518.00-0.102321285
09:45:0318.0018.0518.00-0.10121262
09:44:5818.0018.0518.00-0.10321261
09:44:5318.0018.0518.00-0.10121258
09:44:4818.0018.0518.00-0.10321257
09:44:4318.0018.0518.00-0.10221254
09:44:3818.0018.0518.00-0.10221252
09:44:3318.0018.0518.00-0.10121250
09:44:2818.0018.0518.00-0.10621249
09:44:2318.0018.0518.00-0.10421243
09:44:1818.0018.0518.00-0.10521239
09:44:1218.0018.0518.00-0.10321234
09:44:0718.0018.0518.00-0.10121231
09:43:5718.0018.0518.00-0.10121230
09:43:5218.0018.0518.00-0.10121229
09:43:4218.0018.0518.00-0.10121228
09:43:3718.0018.0518.00-0.10121227
09:43:3218.0018.0518.00-0.10321226
09:43:2218.0018.0518.00-0.105221223
09:43:1718.0018.0518.00-0.10121171
09:43:1218.0018.0518.00-0.10221170
09:43:0218.0018.0518.00-0.10121168
09:42:5718.0018.0518.00-0.10421167
09:42:4718.0018.0518.00-0.10121163
09:42:4218.0018.0518.00-0.10121162
09:42:3718.0018.0518.00-0.10621161
09:42:2718.0018.0518.00-0.10121155
09:42:2218.0018.0518.00-0.10221154
09:42:1218.0018.0518.00-0.10121152
09:42:0718.0018.0518.00-0.10121151
09:42:0218.0018.0518.00-0.10121150
09:41:5718.0018.0518.00-0.107321149
09:41:5218.0018.0518.00-0.10121076
09:41:4718.0018.0518.00-0.1012921075
09:41:4218.0018.0518.00-0.1010020946
09:41:3717.9518.0018.00-0.108120846
09:41:3117.9518.0018.00-0.102820765
09:41:2617.9518.0018.00-0.10620737
09:41:2117.9518.0018.00-0.105020731
09:41:1617.9518.0017.95-0.15120681
09:41:1117.9518.0017.95-0.15120680
09:41:0617.9518.0018.00-0.101020679
09:41:0117.9518.0017.95-0.15120669
09:40:5617.9518.0017.95-0.15120668
09:40:5117.9518.0017.95-0.15120667
09:40:4117.9518.0017.95-0.15120666
09:40:3617.9518.0017.95-0.151120665
09:40:3117.9518.0017.95-0.15120654
09:40:2617.9518.0018.00-0.10120653
09:40:2118.0018.0518.00-0.10620652
09:40:1618.0018.0518.00-0.101520646
09:40:1118.0018.0518.00-0.101020631
09:40:0618.0018.0518.00-0.105120621
09:40:0118.0018.0518.00-0.10120570
09:39:5618.0018.0518.00-0.101020569
09:39:5118.0018.0518.00-0.102020559
09:39:4618.0018.0518.00-0.10720539
09:39:4118.0018.0518.00-0.10420532
09:39:3618.0018.0518.00-0.10620528
09:39:3118.0018.0518.00-0.10320522
09:39:2617.9518.0018.00-0.107020519
09:39:2117.9518.0017.95-0.1510220449
09:39:1617.9518.0017.95-0.15620347
09:39:1117.9518.0017.95-0.15120341
09:39:0617.9518.0017.95-0.15320340
09:39:0117.9518.0017.95-0.15220337
09:38:5617.9518.0017.95-0.15120335
09:38:5117.9518.0017.95-0.15620334
09:38:4617.9518.0018.00-0.10220328
09:38:4118.0018.0518.00-0.103520326
09:38:3618.0018.0518.00-0.10120291
09:38:3118.0018.0518.00-0.1010620290
09:38:2618.0018.0518.00-0.1011120184
09:38:2118.0018.0518.00-0.105020073
09:38:1618.0018.0518.00-0.10120023
09:38:0618.0018.0518.00-0.10120022
09:38:0118.0018.0518.00-0.1013620021
09:37:5618.0018.0518.00-0.102619885
09:37:5118.0018.0518.05-0.05319859
09:37:4618.0018.0518.00-0.10119856
09:37:4118.0018.0518.05-0.056219855
09:37:3618.0018.0518.00-0.10619793
09:37:3118.0018.0518.00-0.101019787
09:37:2518.0018.0518.05-0.05519777
09:37:2018.0018.0518.00-0.10119772
09:37:1018.0018.0518.05-0.05219771
09:37:0518.0018.0518.00-0.10319769
09:37:0018.0018.0518.00-0.10819766
09:36:5018.0018.0518.00-0.102619758
09:36:4518.0018.0518.00-0.1010319732
09:36:4018.0018.0518.00-0.102019629
09:36:3518.0018.0518.00-0.10819609
09:36:3018.0018.0518.00-0.10319601
09:36:2518.0018.0518.00-0.105119598
09:36:2018.0018.0518.00-0.10319547
09:36:1518.0018.0518.00-0.101319544
09:36:1018.0018.0518.00-0.10219531
09:36:0517.9518.0018.00-0.109719529
09:36:0017.9518.0018.00-0.103719432
09:35:5517.9518.0018.00-0.10519395
09:35:5017.9518.0018.00-0.107019390
09:35:4017.9518.0017.95-0.151019320
09:35:3517.9518.0018.00-0.10519310
09:35:3017.9518.0017.95-0.15119305
09:35:2517.9518.0018.00-0.101019304
09:35:2017.9518.0017.95-0.15119294
09:35:1517.9518.0017.95-0.15519293
09:35:1017.9518.0017.95-0.15619288
09:35:0517.9518.0017.95-0.15119282
09:35:0017.9518.0017.95-0.15319281
09:34:5017.9518.0017.95-0.15119278
09:34:4517.9518.0017.95-0.151619277
09:34:4017.9518.0017.95-0.15119261
09:34:3517.9518.0018.00-0.10119260
09:34:3017.9518.0018.00-0.10219259
09:34:2517.9518.0017.95-0.15119257
09:34:2017.9518.0018.00-0.103019256
09:34:0917.9518.0018.00-0.10519226
09:34:0417.9518.0017.95-0.15119221
09:33:5417.9518.0018.00-0.10919220
09:33:4917.9518.0017.95-0.15119211
09:33:4417.9518.0017.95-0.15619210
09:33:3917.9518.0018.00-0.107219204
09:33:3417.9518.0018.00-0.10219132
09:33:2917.9518.0017.95-0.15119130
09:33:2417.9518.0017.95-0.15119129
09:33:1417.9518.0017.95-0.15619128
09:33:0917.9518.0018.00-0.10119122
09:32:5917.9518.0018.00-0.10319121
09:32:5417.9518.0018.00-0.10119118
09:32:4917.9518.0018.00-0.1010019117
09:32:4417.9518.0017.95-0.15319017
09:32:3917.9518.0018.00-0.10219014
09:32:3418.0018.0518.00-0.104919012
09:32:2918.0018.0518.00-0.104418963
09:32:2418.0018.0518.00-0.10218919
09:32:1917.9518.0018.00-0.109318917
09:32:1417.9518.0017.95-0.15118824
09:32:0917.9518.0017.95-0.15318823
09:32:0417.9518.0017.95-0.151218820
09:31:5917.9518.0018.00-0.103018808
09:31:5417.9518.0018.00-0.10518778
09:31:4917.9518.0017.95-0.15418773
09:31:4417.9518.0018.00-0.10218769
09:31:3917.9518.0017.95-0.15118767
09:31:3417.9518.0017.95-0.15518766
09:31:2917.9518.0017.95-0.1510218761
09:31:2417.9518.0018.00-0.10618659
09:31:1917.9518.0018.00-0.101218653
09:31:1417.9518.0018.00-0.10118641
09:31:0917.9518.0018.00-0.101018640
09:31:0418.0018.0517.95-0.1550018630
09:30:5917.9518.0018.00-0.106518130
09:30:5417.9518.0018.00-0.10318065
09:30:4917.9518.0018.00-0.101018062
09:30:4417.9518.0018.00-0.101618052
09:30:3817.9518.0017.95-0.15118036
09:30:3317.9518.0017.95-0.15118035
09:30:2817.9518.0018.00-0.103018034
09:30:1817.9518.0017.95-0.15218004
09:30:1317.9518.0017.95-0.15618002
09:30:0817.9518.0017.95-0.15117996
09:30:0317.9518.0018.00-0.103017995
09:29:5817.9518.0017.95-0.15517965
09:29:5317.9518.0018.00-0.102417960
09:29:4818.0018.0518.00-0.104417936
09:29:4318.0018.0518.00-0.101217892
09:29:3818.0018.0518.00-0.101117880
09:29:3318.0018.0518.00-0.10617869
09:29:2818.0018.0518.00-0.10717863
09:29:2318.0018.0518.00-0.10117856
09:29:1818.0018.0518.00-0.106217855
09:29:1318.0018.0518.00-0.10317793
09:29:0818.0018.0518.00-0.105717790
09:29:0318.0018.0518.00-0.10617733
09:28:5818.0018.0518.05-0.051517727
09:28:5318.0018.0518.00-0.101917712
09:28:4818.0018.0518.00-0.103117693
09:28:4318.0018.0518.00-0.10117662
09:28:3818.0018.0518.00-0.10117661
09:28:3318.0018.0518.00-0.10817660
09:28:2818.0018.0518.00-0.101117652
09:28:2318.0018.0518.00-0.10417641
09:28:1818.0018.0518.00-0.10617637
09:28:1318.0018.0518.00-0.10717631
09:28:0818.0018.0518.00-0.10117624
09:28:0317.9518.0018.05-0.054917623
09:27:5817.9518.0017.95-0.1532517574
09:27:5317.9518.0018.00-0.102617249
09:27:4818.0018.0518.00-0.1016417223
09:27:3818.0018.0518.00-0.10717059
09:27:3318.0018.0518.00-0.10617052
09:27:2818.0018.0518.00-0.103317046
09:27:2318.0018.0518.00-0.10117013
09:27:1818.0018.0518.00-0.101417012
09:27:1318.0018.0518.00-0.1011216998
09:27:0818.0018.0518.00-0.101116886
09:27:0318.0018.0518.00-0.10116875
09:26:5818.0018.0518.05-0.052016874
09:26:4818.0018.0518.00-0.105316854
09:26:4318.0018.0518.05-0.051416801
09:26:3818.0018.0518.05-0.055016787
09:26:3318.0018.0518.00-0.10116737
09:26:2818.0018.0518.00-0.10416736
09:26:2318.0018.0518.05-0.05716732
09:26:1218.0018.0518.00-0.10116725
09:26:0718.0018.0518.05-0.052016724
09:26:0218.0018.0518.00-0.10116704
09:25:5718.0018.0518.00-0.104116703
09:25:5218.0018.0518.00-0.10100216662
09:25:4718.0018.0518.05-0.051015660
09:25:4218.0018.0518.05-0.055015650
09:25:3718.0018.0518.05-0.051415600
09:25:3218.0018.0518.05-0.055715586
09:25:2718.0018.0518.00-0.101115529
09:25:1718.0018.0518.00-0.101115518
09:25:1218.0018.0518.00-0.10115507
09:25:0718.0018.0518.00-0.10315506
09:24:5718.0018.0518.00-0.10115503
09:24:5218.0018.0518.00-0.10315502
09:24:4718.0018.0518.00-0.101915499
09:24:4218.0018.0518.00-0.10115480
09:24:3718.0018.0518.05-0.05515479
09:24:3217.9518.0018.00-0.105615474
09:24:2717.9518.0018.00-0.108315418
09:24:2217.9518.0018.00-0.1010215335
09:24:1717.9518.0018.00-0.10415233
09:24:1217.9518.0018.00-0.102115229
09:24:0717.9518.0018.00-0.102015208
09:24:0117.9518.0018.00-0.104515188
09:23:5617.9518.0017.95-0.15415143
09:23:5118.0018.0518.00-0.1025115139
09:23:4618.0018.0518.00-0.101114888
09:23:4118.0018.0518.00-0.101014877
09:23:3618.0018.0518.00-0.103414867
09:23:3118.0018.0518.00-0.10914833
09:23:2618.0018.0518.00-0.101914824
09:23:2117.9518.0018.00-0.109014805
09:23:1617.9518.0017.95-0.153314715
09:23:1118.0018.0518.00-0.1016914682
09:23:0618.0018.0518.00-0.102614513
09:23:0118.0018.0518.00-0.105614487
09:22:5618.0018.0518.00-0.1040014431
09:22:5118.0018.0518.00-0.1016814031
09:22:4618.0018.0518.00-0.109513863
09:22:4118.0018.0518.00-0.1011513768
09:22:3618.0018.0518.00-0.10913653
09:22:3118.0018.0518.00-0.101113644
09:22:2618.0018.0518.00-0.10713633
09:22:2118.0018.0518.00-0.10613626
09:22:1618.0018.0518.00-0.10113620
09:22:1118.0018.0518.00-0.1010513619
09:22:0618.0018.0518.00-0.1041513514
09:22:0118.0018.0518.00-0.1050013099
09:21:5618.0018.0518.00-0.10112599
09:21:5118.0018.1018.05-0.05412598
09:21:4618.0518.1018.05-0.058612594
09:21:4118.0518.1018.05-0.05612508
09:21:3618.0518.1018.05-0.052712502
09:21:3118.0518.1018.1009512475
09:21:2618.0518.1018.1005012380
09:21:2118.0518.1018.05-0.05112330
09:21:1618.0518.1018.05-0.0547512329
09:21:1118.0518.1018.05-0.0533811854
09:21:0618.0518.1018.05-0.05211516
09:21:0118.0518.1018.05-0.05111514
09:20:5618.0518.1018.05-0.052511513
09:20:5118.0518.1018.100511488
09:20:4618.0518.1018.1001011483
09:20:4118.0518.1018.05-0.05211473
09:20:3618.0518.1018.05-0.05111471
09:20:3118.0518.1018.05-0.051011470
09:20:2618.0518.1018.05-0.05111460
09:20:2118.0518.1018.100211459
09:20:1618.0518.1018.05-0.05911457
09:20:1118.0518.1018.1004111448
09:20:0618.0518.1018.05-0.057211407
09:19:5618.0518.1018.1003111335
09:19:5018.0518.1018.05-0.05311304
09:19:4518.0518.1018.100211301
09:19:4018.0518.1018.05-0.05611299
09:19:3518.0518.1018.100711293
09:19:3018.0518.1018.05-0.05611286
09:19:2018.0518.1018.05-0.05311280
09:19:1518.0518.1018.05-0.05111277
09:19:1018.0518.1018.05-0.05211276
09:19:0018.0518.1018.05-0.05111274
09:18:5518.0518.1018.05-0.05211273
09:18:5018.0518.1018.1001611271
09:18:4518.0518.1018.100711255
09:18:4018.0518.1018.1001811248
09:18:3518.0518.1018.05-0.052411230
09:18:3018.0518.1018.1005011206
09:18:2518.0518.1018.05-0.05511156
09:18:2018.0518.1018.100411151
09:18:1518.0518.1018.1002311147
09:18:1018.0518.1018.05-0.05211124
09:18:0518.0518.1018.1002011122
09:18:0018.0518.1018.05-0.05111102
09:17:5518.0518.1018.05-0.05111101
09:17:5018.0518.1018.05-0.05711100
09:17:4518.0518.1018.05-0.05211093
09:17:3518.0518.1018.1003311091
09:17:3018.0518.1018.05-0.051111058
09:17:2518.0518.1018.05-0.05311047
09:17:2018.0518.1018.100511044
09:17:1518.0518.1018.1002411039
09:17:1018.0518.1018.05-0.053611015
09:17:0518.0518.1018.05-0.05110979
09:17:0018.0518.1018.1001010978
09:16:5518.0518.1018.05-0.05210968
09:16:4518.0518.1018.05-0.05410966
09:16:4018.0518.1018.05-0.05210962
09:16:3518.0518.1018.05-0.05110960
09:16:3018.0518.1018.05-0.05810959
09:16:2518.0518.1018.05-0.05110951
09:16:2018.0518.1018.05-0.05510950
09:16:1518.0518.1018.05-0.05810945
09:16:0518.0518.1018.05-0.052110937
09:16:0018.0518.1018.05-0.052810916
09:15:5518.0518.1018.05-0.05110888
09:15:5018.0518.1018.05-0.05110887
09:15:4518.0518.1018.05-0.05110886
09:15:4018.0518.1018.1001110885
09:15:3518.0518.1018.100110874
09:15:3018.0518.1018.05-0.05310873
09:15:2518.0518.1018.05-0.05210870
09:15:2018.0518.1018.100410868
09:15:1518.0518.1018.05-0.051510864
09:15:0918.0518.1018.05-0.05110849
09:15:0418.0518.1018.05-0.05510848
09:14:5918.0518.1018.05-0.051010843
09:14:5418.0518.1018.1001010833
09:14:4918.0518.1018.05-0.051110823
09:14:4418.0518.1018.05-0.05110812
09:14:3418.0518.1018.05-0.05210811
09:14:2918.0518.1018.05-0.05310809
09:14:2418.0518.1018.05-0.0510010806
09:14:1918.0518.1018.05-0.05410706
09:14:1418.0518.1018.05-0.05210702
09:14:0918.0518.1018.05-0.05310700
09:13:5918.0518.1018.05-0.05110697
09:13:5418.0518.1018.05-0.051110696
09:13:4418.0518.1018.05-0.05110685
09:13:3918.0518.1018.100610684
09:13:3418.0518.1018.05-0.05210678
09:13:2418.0518.1018.05-0.05310676
09:13:1818.0518.1018.05-0.05210673
09:13:1318.0518.1018.05-0.05410671
09:13:0818.0518.1018.05-0.05910667
09:13:0318.0518.1018.05-0.051110658
09:12:5818.0518.1018.05-0.051010647
09:12:5318.0518.1018.1001010637
09:12:4818.0518.1018.05-0.05310627
09:12:4318.0518.1018.05-0.052810624
09:12:3818.0518.1018.05-0.051210596
09:12:3318.0518.1018.05-0.05610584
09:12:2818.0518.1018.05-0.05310578
09:12:2318.0518.1018.05-0.051210575
09:12:1818.0518.1018.05-0.05310563
09:12:1318.0518.1018.05-0.05510560
09:12:0818.0518.1018.05-0.05310555
09:12:0318.0518.1018.05-0.0516110552
09:11:5818.0518.1018.05-0.055410391
09:11:5318.0518.1018.100210337
09:11:4818.0518.1018.05-0.051010335
09:11:4318.0518.1018.05-0.051310325
09:11:3818.0518.1018.05-0.05310312
09:11:3318.0518.1018.100610309
09:11:2818.0518.1018.05-0.053410303
09:11:2318.0518.1018.05-0.051110269
09:11:1818.0518.1018.05-0.05210258
09:11:1318.0518.1018.1001310256
09:11:0818.0518.1018.05-0.0510110243
09:11:0318.0518.1018.05-0.05410142
09:10:5818.0518.1018.05-0.05210138
09:10:5318.0518.1018.05-0.05610136
09:10:4818.0518.1018.100310130
09:10:4318.0518.1018.05-0.05210127
09:10:3818.0518.1018.05-0.05410125
09:10:3318.0518.1018.1001010121
09:10:2818.0518.1018.05-0.051110111
09:10:2318.0518.1018.05-0.05510100
09:10:1818.0518.1018.05-0.05610095
09:10:1318.0518.1018.05-0.05410089
09:10:0818.0518.1018.05-0.05610085
09:10:0318.0518.1018.05-0.052410079
09:09:5818.1018.1518.10016310055
09:09:5318.1018.1518.1003769892
09:09:4818.1018.1518.100189516
09:09:4318.1018.1518.100219498
09:09:3818.1018.1518.100199477
09:09:3318.1018.1518.100199458
09:09:2818.1018.1518.10099439
09:09:2318.1018.1518.100189430
09:09:1818.1018.1518.100179412
09:09:1218.1018.1518.100199395
09:09:0718.1018.1518.100239376
09:09:0218.1018.1518.100169353
09:08:5718.1018.1518.100179337
09:08:5218.1018.1518.100159320
09:08:4718.1018.1518.15+0.05519305
09:08:4218.1018.1518.100149254
09:08:3718.1018.1518.10099240
09:08:3218.1018.1518.100239231
09:08:2718.1018.1518.100499208
09:08:2218.1018.1518.15+0.05609159
09:08:1718.1018.1518.1001809099
09:08:1218.1018.1518.10048919
09:08:0718.1018.1518.10088915
09:08:0218.1018.1518.100128907
09:07:5718.1018.1518.100188895
09:07:5218.1518.2018.100698877
09:07:4718.1518.2018.15+0.05648808
09:07:4218.1518.2018.15+0.05338744
09:07:3718.1518.2018.15+0.05178711
09:07:3218.1518.2018.15+0.05738694
09:07:2718.1518.2018.15+0.05268621
09:07:2218.1518.2018.15+0.05178595
09:07:1718.1518.2018.15+0.05168578
09:07:1218.1518.2018.15+0.05298562
09:07:0718.1518.2018.15+0.05108533
09:07:0218.1518.2018.15+0.05148523
09:06:5718.1518.2018.15+0.051468509
09:06:5218.1518.2018.20+0.10108363
09:06:4718.1518.2018.15+0.05358353
09:06:4218.1518.2018.15+0.05478318
09:06:3718.1518.2018.20+0.10208271
09:06:3218.1518.2018.15+0.05158251
09:06:2718.1518.2018.15+0.05498236
09:06:2218.1518.2018.20+0.1098187
09:06:1718.1518.2018.20+0.10118178
09:06:1218.1518.2018.15+0.0528167
09:06:0718.1518.2018.15+0.05238165
09:06:0218.1518.2018.15+0.051018142
09:05:5718.1518.2018.15+0.05238041
09:05:5218.1518.2018.15+0.05278018
09:05:4718.1518.2018.15+0.05427991
09:05:4218.1518.2018.15+0.05717949
09:05:3718.1518.2018.15+0.05867878
09:05:3218.1518.2018.15+0.052577792
09:05:2718.1518.2018.15+0.05417535
09:05:2218.1518.2018.15+0.05107494
09:05:1718.1518.2018.15+0.05677484
09:05:1218.1518.2018.15+0.051027417
09:05:0718.1518.2018.15+0.051607315
09:05:0218.1018.1518.15+0.053077155
09:04:5718.1018.1518.15+0.052726848
09:04:5218.1018.1518.15+0.051096576
09:04:4718.1018.1518.15+0.052146467
09:04:4218.1018.1518.15+0.05666253
09:04:3718.1018.1518.15+0.05206187
09:04:3218.0518.1018.15+0.05166167
09:04:2718.0518.1018.1005206151
09:04:2218.0518.1018.100565631
09:04:1618.0518.1018.1001885575
09:04:1118.0518.1018.1002035387
09:04:0618.0518.1018.100215184
09:04:0118.0518.1018.1001005163
09:03:5618.0018.0518.05-0.051305063
09:03:5118.0018.0518.05-0.052994933
09:03:4618.0018.0518.05-0.051484634
09:03:4118.0018.0518.05-0.05314486
09:03:3618.0018.0518.05-0.05374455
09:03:3118.0018.0518.05-0.05254418
09:03:2618.0018.0518.05-0.05304393
09:03:2118.0018.0518.05-0.051414363
09:03:1618.0018.0518.00-0.1034222
09:03:1118.0018.0518.05-0.05374219
09:03:0618.0018.0518.00-0.1034182
09:03:0118.0018.0518.05-0.0564179
09:02:5618.0018.0518.05-0.05364173
09:02:5117.9518.0018.00-0.10254137
09:02:4617.9518.0018.00-0.1024112
09:02:4117.9518.0018.00-0.10154110
09:02:3617.9518.0017.95-0.1544095
09:02:3017.9518.0018.00-0.10124091
09:02:2517.9518.0018.00-0.1064079
09:02:2017.9518.0018.00-0.10304073
09:02:1517.9518.0017.95-0.15124043
09:02:1018.0018.0518.00-0.10154031
09:02:0518.0018.0518.00-0.103114016
09:02:0018.0018.0518.00-0.1033705
09:01:5518.0018.0518.05-0.05133702
09:01:5018.0018.0518.05-0.05153689
09:01:4518.0018.0518.05-0.0553674
09:01:4018.0018.0518.05-0.05173669
09:01:3518.0018.0518.00-0.10193652
09:01:3018.0018.0518.00-0.1093633
09:01:2518.0018.0518.05-0.0563624
09:01:2018.0018.0518.05-0.05203618
09:01:1518.0018.0518.00-0.10553598
09:01:1018.0018.0518.05-0.05233543
09:01:0518.0018.0518.00-0.102963520
09:01:0018.0018.0518.00-0.10143224
09:00:5518.0018.0518.00-0.10273210
09:00:5018.0018.0518.00-0.101613183
09:00:4518.0018.0518.05-0.05183022
09:00:4018.0018.0518.05-0.05533004
09:00:3518.0018.0518.05-0.0562951
09:00:3018.0018.0518.05-0.05132945
09:00:2518.0018.0518.05-0.0522932
09:00:2018.0018.0518.05-0.0542930
09:00:1517.9518.0018.00-0.1062926
09:00:1017.9518.0018.00-0.10732920
09:00:0517.9518.0018.00-0.10442847
09:00:00----18.00-0.1028032803
 
加密貨幣
比特幣BTC 6744.73 245.46 3.78%
以太幣ETH 518.709 18.26 3.65%
瑞波幣XRP 0.538921 0.01 2.03%
比特幣現金BCH 886.653 34.55 4.06%
萊特幣LTC 99.0963 3.00 3.12%
卡達幣ADA 0.165835 0.00 2.76%
波場幣TRX 0.0453264 0.00 6.28%
恆星幣XLM 0.236027 0.00 1.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。