聯 電  (2303) 半導體業 上市 聯電集團

11.45 ▲+0.05 +0.44% 2.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 21,568 11.45 1,040 11.50 2,475 11.50 11.55 11.45 11.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.4511.5011.45+0.055321568
13:30:0011.4511.5011.45+0.0590721515
13:24:5511.4511.5011.45+0.05220608
13:24:4011.4511.5011.45+0.05120606
13:24:3511.4511.5011.50+0.10220605
13:24:3011.4511.5011.45+0.05320603
13:24:2511.4511.5011.45+0.05420600
13:24:2011.4511.5011.45+0.0510620596
13:24:1511.4511.5011.50+0.101120490
13:24:1011.4511.5011.45+0.05920479
13:24:0511.4511.5011.50+0.102020470
13:24:0011.4511.5011.50+0.10720450
13:23:5511.4511.5011.50+0.10820443
13:23:5011.4511.5011.50+0.10920435
13:23:4511.4511.5011.50+0.10720426
13:23:4011.4511.5011.50+0.101720419
13:23:3511.4511.5011.50+0.102020402
13:23:3011.4511.5011.50+0.102020382
13:23:2511.4511.5011.50+0.104720362
13:23:2011.4511.5011.50+0.10620315
13:23:1511.4511.5011.50+0.10720309
13:23:1011.4511.5011.45+0.051420302
13:23:0511.4511.5011.50+0.101820288
13:23:0011.4511.5011.50+0.101520270
13:22:5511.4511.5011.50+0.10820255
13:22:5011.4511.5011.50+0.10420247
13:22:4511.4511.5011.50+0.101520243
13:22:4011.4511.5011.50+0.101020228
13:22:3511.4511.5011.50+0.10720218
13:22:3011.4511.5011.50+0.10520211
13:22:2511.4511.5011.45+0.052020206
13:22:2011.4511.5011.50+0.10620186
13:22:1511.4511.5011.50+0.101120180
13:22:1011.4511.5011.50+0.10120169
13:22:0511.4511.5011.50+0.10720168
13:22:0011.4511.5011.50+0.101020161
13:21:5511.4511.5011.50+0.101020151
13:21:5011.4511.5011.50+0.102720141
13:21:4511.4511.5011.50+0.10620114
13:21:4011.4511.5011.50+0.104920108
13:21:3511.4511.5011.50+0.101220059
13:21:3011.4511.5011.50+0.102020047
13:21:2511.4511.5011.50+0.10720027
13:21:2011.4511.5011.50+0.101120020
13:21:1511.4511.5011.50+0.10720009
13:21:1011.4511.5011.50+0.10620002
13:21:0511.4511.5011.50+0.10819996
13:20:5911.4511.5011.50+0.101119988
13:20:5411.4511.5011.50+0.10819977
13:20:4911.4511.5011.50+0.10319969
13:20:4411.4511.5011.50+0.101119966
13:20:3911.4511.5011.50+0.10619955
13:20:3411.4511.5011.50+0.10819949
13:20:2911.4511.5011.50+0.10419941
13:20:2411.4511.5011.50+0.101719937
13:20:1911.4511.5011.50+0.10619920
13:20:1411.4511.5011.50+0.101119914
13:20:0911.4511.5011.50+0.10219903
13:20:0411.4511.5011.50+0.108419901
13:19:5911.4511.5011.50+0.101019817
13:19:5411.4511.5011.50+0.10719807
13:19:4411.4511.5011.50+0.101219800
13:19:3911.4511.5011.50+0.101019788
13:19:3411.4511.5011.50+0.10619778
13:19:2411.4511.5011.50+0.10719772
13:19:1911.4511.5011.50+0.101019765
13:19:1411.4511.5011.50+0.10619755
13:19:0911.4511.5011.50+0.10219749
13:19:0311.4511.5011.50+0.10719747
13:18:5811.4511.5011.50+0.101019740
13:18:5311.4511.5011.50+0.10619730
13:18:4311.4511.5011.50+0.101119724
13:18:3811.4511.5011.50+0.10619713
13:18:3311.4511.5011.45+0.051119707
13:18:2811.4511.5011.50+0.102419696
13:18:2311.4511.5011.50+0.101119672
13:18:1811.4511.5011.50+0.10619661
13:18:1311.4511.5011.50+0.10619655
13:18:0811.4511.5011.45+0.05819649
13:18:0311.4511.5011.50+0.101119641
13:17:5311.4511.5011.50+0.101319630
13:17:4811.4511.5011.50+0.101119617
13:17:4311.4511.5011.50+0.102019606
13:17:3811.4511.5011.50+0.101019586
13:17:3311.4511.5011.50+0.102419576
13:17:2811.4511.5011.50+0.102519552
13:17:2311.4511.5011.50+0.101319527
13:17:1311.4511.5011.50+0.101419514
13:17:0811.4511.5011.50+0.10619500
13:17:0311.4511.5011.50+0.10919494
13:16:5811.4511.5011.50+0.10119485
13:16:5311.4511.5011.50+0.101319484
13:16:4811.4511.5011.50+0.10519471
13:16:4311.4511.5011.50+0.101019466
13:16:3311.4511.5011.50+0.101319456
13:16:2811.4511.5011.45+0.05519443
13:16:2311.4511.5011.50+0.101019438
13:16:1311.4511.5011.50+0.101319428
13:16:0811.4511.5011.50+0.10419415
13:16:0311.4511.5011.50+0.10619411
13:15:5311.4511.5011.50+0.101319405
13:15:4811.4511.5011.50+0.10419392
13:15:4311.4511.5011.50+0.101119388
13:15:3811.4511.5011.50+0.10519377
13:15:3311.4511.5011.50+0.101419372
13:15:2811.4511.5011.50+0.10419358
13:15:2311.4511.5011.50+0.10619354
13:15:1311.4511.5011.50+0.101319348
13:15:0811.4511.5011.45+0.053119335
13:15:0311.4511.5011.50+0.10619304
13:14:5311.4511.5011.50+0.101219298
13:14:4211.4511.5011.50+0.10319286
13:14:3711.4511.5011.50+0.10119283
13:14:3211.4511.5011.50+0.104119282
13:14:2711.4511.5011.50+0.10119241
13:14:2211.4511.5011.50+0.10219240
13:14:1711.4511.5011.45+0.05119238
13:14:1211.4511.5011.50+0.101119237
13:14:0211.4511.5011.50+0.10219226
13:13:5711.4511.5011.50+0.10619224
13:13:5211.4511.5011.50+0.10819218
13:13:4711.4511.5011.45+0.05119210
13:13:4211.4511.5011.45+0.05519209
13:13:3711.4511.5011.50+0.10419204
13:13:3211.4511.5011.50+0.10819200
13:13:2211.4511.5011.50+0.10519192
13:13:1211.4511.5011.50+0.10219187
13:13:0711.4511.5011.45+0.053019185
13:13:0211.4511.5011.45+0.051719155
13:12:5711.4511.5011.45+0.05619138
13:12:5211.4511.5011.50+0.10219132
13:12:4711.4511.5011.50+0.101119130
13:12:4211.4511.5011.45+0.05719119
13:12:3711.4511.5011.45+0.052919112
13:12:3211.4511.5011.50+0.10519083
13:12:2711.4511.5011.50+0.10819078
13:12:2211.4511.5011.50+0.10319070
13:12:1711.4511.5011.50+0.10219067
13:12:1211.4511.5011.50+0.10719065
13:12:0711.4511.5011.50+0.10719058
13:12:0211.4511.5011.50+0.10219051
13:11:5711.4511.5011.50+0.10719049
13:11:5211.4511.5011.50+0.10219042
13:11:4711.4511.5011.50+0.10619040
13:11:4211.4511.5011.50+0.10319034
13:11:3211.4511.5011.50+0.10219031
13:11:2711.4511.5011.50+0.101019029
13:11:2211.4511.5011.50+0.10219019
13:11:1711.4511.5011.50+0.10219017
13:11:1211.4511.5011.50+0.10419015
13:11:0711.4511.5011.50+0.10419011
13:11:0211.4511.5011.50+0.10219007
13:10:5211.4511.5011.50+0.10519005
13:10:4211.4511.5011.50+0.10419000
13:10:3711.4511.5011.45+0.05818996
13:10:3211.4511.5011.50+0.10218988
13:10:2211.4511.5011.50+0.10618986
13:10:1211.4511.5011.50+0.10318980
13:10:0211.4511.5011.50+0.10318977
13:09:5211.4511.5011.50+0.10218974
13:09:4211.4511.5011.50+0.10418972
13:09:3111.4511.5011.50+0.10218968
13:09:2611.4511.5011.50+0.10218966
13:09:2111.4511.5011.45+0.053218964
13:09:1611.4511.5011.50+0.10118932
13:09:0611.4511.5011.50+0.10418931
13:08:5111.4511.5011.45+0.052318927
13:08:4111.4511.5011.50+0.10218904
13:08:3111.4511.5011.50+0.10318902
13:08:2111.4511.5011.50+0.10218899
13:08:1611.4511.5011.50+0.10318897
13:08:1111.4511.5011.50+0.10218894
13:08:0511.4511.5011.50+0.10218892
13:07:5511.4511.5011.50+0.10618890
13:07:4511.4511.5011.50+0.10118884
13:07:4011.4511.5011.50+0.10218883
13:07:3511.4511.5011.50+0.10618881
13:07:2511.4511.5011.50+0.10118875
13:07:2011.4511.5011.50+0.10418874
13:07:1011.4511.5011.50+0.10218870
13:07:0011.4511.5011.50+0.10418868
13:06:5511.4511.5011.50+0.10318864
13:06:4511.4511.5011.50+0.10218861
13:06:4011.4511.5011.50+0.10218859
13:06:3511.4511.5011.50+0.10318857
13:06:2511.4511.5011.50+0.10418854
13:06:1511.4511.5011.50+0.10218850
13:06:1011.4511.5011.45+0.051018848
13:06:0511.4511.5011.50+0.10318838
13:05:5511.4511.5011.50+0.10218835
13:05:5011.4511.5011.50+0.10218833
13:05:4511.4511.5011.50+0.10218831
13:05:3511.4511.5011.50+0.10218829
13:05:3011.4511.5011.50+0.10218827
13:05:2511.4511.5011.50+0.10218825
13:05:2011.4511.5011.45+0.052018823
13:05:1511.4511.5011.50+0.10118803
13:05:1011.4511.5011.50+0.10318802
13:05:0511.4511.5011.50+0.10218799
13:04:5511.4511.5011.50+0.10618797
13:04:5011.4511.5011.45+0.05118791
13:04:4511.4511.5011.50+0.10218790
13:04:3511.4511.5011.50+0.10418788
13:04:2511.4511.5011.50+0.10118784
13:04:1911.4511.5011.45+0.05118783
13:04:1411.4511.5011.50+0.10418782
13:04:0911.4511.5011.50+0.10218778
13:04:0411.4511.5011.50+0.10218776
13:03:5911.4511.5011.50+0.10218774
13:03:5411.4511.5011.50+0.10218772
13:03:4411.4511.5011.50+0.10218770
13:03:3911.4511.5011.50+0.10218768
13:03:3411.4511.5011.50+0.10218766
13:03:2411.4511.5011.50+0.10918764
13:03:1411.4511.5011.50+0.10418755
13:03:0411.4511.5011.50+0.10518751
13:02:5411.4511.5011.50+0.10218746
13:02:4411.4511.5011.50+0.10318744
13:02:3911.4511.5011.45+0.052218741
13:02:3411.4511.5011.50+0.10718719
13:02:2911.4511.5011.50+0.10218712
13:02:2411.4511.5011.50+0.10218710
13:02:1911.4511.5011.50+0.10218708
13:02:1411.4511.5011.50+0.10218706
13:02:0911.4511.5011.50+0.10418704
13:02:0411.4511.5011.50+0.10218700
13:01:5411.4511.5011.50+0.10318698
13:01:4411.4511.5011.50+0.10218695
13:01:3411.4511.5011.50+0.10618693
13:01:2911.4511.5011.50+0.10518687
13:01:2411.4511.5011.50+0.101018682
13:01:1911.4511.5011.50+0.10118672
13:01:1411.4511.5011.50+0.101018671
13:01:0411.4511.5011.50+0.10318661
13:00:5911.4511.5011.45+0.05818658
13:00:5411.4511.5011.50+0.10818650
13:00:4411.4511.5011.50+0.10218642
13:00:3911.4511.5011.50+0.10218640
13:00:3411.4511.5011.45+0.052818638
13:00:2911.4511.5011.45+0.052818610
13:00:2411.4511.5011.50+0.10318582
13:00:1911.4511.5011.50+0.10718579
13:00:1411.4511.5011.50+0.10818572
13:00:0411.4511.5011.50+0.10418564
12:59:5411.4511.5011.50+0.10818560
12:59:4411.4511.5011.50+0.10518552
12:59:3311.4511.5011.50+0.10918547
12:59:2811.4511.5011.50+0.10218538
12:59:2311.4511.5011.50+0.10318536
12:59:1311.4511.5011.50+0.10918533
12:59:0811.4511.5011.50+0.10218524
12:59:0311.4511.5011.50+0.10218522
12:58:5811.4511.5011.50+0.10118520
12:58:5311.4511.5011.50+0.10818519
12:58:4811.4511.5011.50+0.10318511
12:58:4311.4511.5011.50+0.10318508
12:58:3811.4511.5011.50+0.10118505
12:58:3311.4511.5011.50+0.101118504
12:58:2811.4511.5011.50+0.10318493
12:58:2311.4511.5011.45+0.053618490
12:58:1811.4511.5011.50+0.10118454
12:58:1311.4511.5011.50+0.101218453
12:58:0811.4511.5011.50+0.10218441
12:58:0311.4511.5011.50+0.10218439
12:57:5811.4511.5011.50+0.10118437
12:57:5311.4511.5011.50+0.101018436
12:57:4811.4511.5011.50+0.10118426
12:57:4311.4511.5011.50+0.10318425
12:57:3811.4511.5011.50+0.10318422
12:57:3311.4511.5011.50+0.10818419
12:57:2811.4511.5011.50+0.10618411
12:57:2311.4511.5011.45+0.053318405
12:57:1811.4511.5011.50+0.10218372
12:57:1311.4511.5011.50+0.10918370
12:57:0211.4511.5011.50+0.10418361
12:56:5711.4511.5011.50+0.10318357
12:56:5211.4511.5011.50+0.101018354
12:56:4711.4511.5011.50+0.101218344
12:56:4211.4511.5011.50+0.10418332
12:56:3711.4511.5011.50+0.10118328
12:56:3211.4511.5011.50+0.10218327
12:56:2711.4511.5011.50+0.10618325
12:56:2211.4511.5011.50+0.10518319
12:56:1211.4511.5011.50+0.10218314
12:56:0711.4511.5011.50+0.10918312
12:56:0211.4511.5011.50+0.10318303
12:55:5211.4511.5011.50+0.10318300
12:55:4711.4511.5011.50+0.101018297
12:55:4211.4511.5011.50+0.10218287
12:55:3711.4511.5011.50+0.10118285
12:55:3211.4511.5011.50+0.10518284
12:55:2711.4511.5011.50+0.10618279
12:55:2211.4511.5011.50+0.10318273
12:55:1211.4511.5011.50+0.10618270
12:55:0711.4511.5011.50+0.10718264
12:55:0211.4511.5011.50+0.10218257
12:54:5211.4511.5011.50+0.10718255
12:54:4711.4511.5011.50+0.101618248
12:54:4211.4511.5011.50+0.101218232
12:54:3711.4511.5011.50+0.101918220
12:54:3211.4511.5011.50+0.10418201
12:54:2711.4511.5011.50+0.101718197
12:54:2211.4511.5011.50+0.10318180
12:54:1711.4511.5011.50+0.101418177
12:54:1211.4511.5011.50+0.10218163
12:54:0711.4511.5011.50+0.101418161
12:54:0211.4511.5011.50+0.10318147
12:53:5711.4511.5011.50+0.10218144
12:53:5211.4511.5011.45+0.051018142
12:53:4711.4511.5011.50+0.10718132
12:53:4211.4511.5011.50+0.10418125
12:53:3711.4511.5011.50+0.10218121
12:53:3211.4511.5011.50+0.10518119
12:53:2711.4511.5011.50+0.10718114
12:53:2211.4511.5011.50+0.10518107
12:53:1711.4511.5011.50+0.10218102
12:53:1211.4511.5011.50+0.10318100
12:53:0611.4511.5011.50+0.10718097
12:53:0111.4511.5011.50+0.10618090
12:52:5111.4511.5011.50+0.10218084
12:52:4611.4511.5011.50+0.101318082
12:52:4111.4511.5011.50+0.10218069
12:52:3611.4511.5011.50+0.10318067
12:52:3111.4511.5011.50+0.10818064
12:52:2611.4511.5011.50+0.101018056
12:52:2111.4511.5011.50+0.10218046
12:52:1611.4511.5011.50+0.10118044
12:52:1111.4511.5011.50+0.10718043
12:52:0611.4511.5011.50+0.10718036
12:52:0111.4511.5011.50+0.10318029
12:51:5111.4511.5011.50+0.10518026
12:51:4611.4511.5011.50+0.10718021
12:51:4111.4511.5011.50+0.10318014
12:51:3611.4511.5011.50+0.10118011
12:51:3111.4511.5011.50+0.10418010
12:51:2611.4511.5011.50+0.10218006
12:51:2111.4511.5011.50+0.102618004
12:51:1611.4511.5011.50+0.10317978
12:51:1111.4511.5011.50+0.10317975
12:51:0611.4511.5011.50+0.101117972
12:51:0111.4511.5011.50+0.101217961
12:50:5611.4511.5011.50+0.10317949
12:50:5111.4511.5011.50+0.10417946
12:50:4611.4511.5011.50+0.10117942
12:50:4111.4511.5011.50+0.101617941
12:50:3611.4511.5011.50+0.101017925
12:50:3111.4511.5011.50+0.10617915
12:50:2611.4511.5011.50+0.10117909
12:50:2111.4511.5011.50+0.101017908
12:50:1611.4511.5011.50+0.10217898
12:50:1111.4511.5011.50+0.10617896
12:50:0611.4511.5011.50+0.10117890
12:50:0111.4511.5011.50+0.101017889
12:49:5611.4511.5011.50+0.101117879
12:49:5111.4511.5011.50+0.10217868
12:49:4611.4511.5011.50+0.101517866
12:49:4111.4511.5011.50+0.101917851
12:49:3111.4511.5011.50+0.10217832
12:49:2511.4511.5011.50+0.10617830
12:49:2011.4511.5011.50+0.10817824
12:49:1511.4511.5011.50+0.10317816
12:49:1011.4511.5011.50+0.10417813
12:49:0511.4511.5011.50+0.10517809
12:49:0011.4511.5011.50+0.101817804
12:48:5511.4511.5011.50+0.10117786
12:48:5011.4511.5011.50+0.10517785
12:48:4511.4511.5011.50+0.10217780
12:48:4011.4511.5011.50+0.10617778
12:48:3511.4511.5011.50+0.10417772
12:48:3011.4511.5011.50+0.102217768
12:48:2511.4511.5011.50+0.10517746
12:48:2011.4511.5011.50+0.10717741
12:48:1511.4511.5011.50+0.101117734
12:48:0511.4511.5011.50+0.10617723
12:48:0011.4511.5011.50+0.10617717
12:47:5511.4511.5011.50+0.10617711
12:47:5011.4511.5011.50+0.10317705
12:47:4511.4511.5011.50+0.10217702
12:47:4011.4511.5011.50+0.10617700
12:47:3511.4511.5011.50+0.10517694
12:47:3011.4511.5011.50+0.10117689
12:47:2511.4511.5011.50+0.10517688
12:47:2011.4511.5011.50+0.10917683
12:47:1511.4511.5011.50+0.10417674
12:47:0511.4511.5011.50+0.10817670
12:47:0011.4511.5011.50+0.10817662
12:46:5511.4511.5011.50+0.10217654
12:46:5011.4511.5011.50+0.10217652
12:46:4511.4511.5011.50+0.10317650
12:46:4011.4511.5011.50+0.10817647
12:46:3511.4511.5011.50+0.10817639
12:46:3011.4511.5011.50+0.10117631
12:46:2511.4511.5011.50+0.10417630
12:46:2011.4511.5011.50+0.101017626
12:46:1411.4511.5011.50+0.10217616
12:46:0911.4511.5011.50+0.10117614
12:46:0411.4511.5011.50+0.10417613
12:45:5911.4511.5011.50+0.10717609
12:45:5411.4511.5011.50+0.10317602
12:45:4911.4511.5011.50+0.10417599
12:45:4411.4511.5011.50+0.10317595
12:45:3411.4511.5011.50+0.10917592
12:45:2911.4511.5011.50+0.10317583
12:45:2411.4511.5011.50+0.10217580
12:45:1911.4511.5011.50+0.101017578
12:45:1411.4511.5011.50+0.101117568
12:45:0911.4511.5011.50+0.10417557
12:45:0411.4511.5011.50+0.10217553
12:44:5911.4511.5011.50+0.10517551
12:44:5411.4511.5011.50+0.101717546
12:44:4911.4511.5011.50+0.10117529
12:44:4411.4511.5011.50+0.10417528
12:44:3411.4511.5011.50+0.101017524
12:44:2911.4511.5011.50+0.10217514
12:44:2411.4511.5011.50+0.10217512
12:44:1911.4511.5011.50+0.101017510
12:44:1411.4511.5011.50+0.101217500
12:44:0911.4511.5011.50+0.10717488
12:44:0411.4511.5011.50+0.10217481
12:43:5911.4511.5011.50+0.10217479
12:43:5411.4511.5011.50+0.101217477
12:43:4911.4511.5011.50+0.10117465
12:43:4411.4511.5011.50+0.10417464
12:43:3911.4511.5011.50+0.10317460
12:43:3411.4511.5011.50+0.10817457
12:43:2411.4511.5011.50+0.10617449
12:43:1411.4511.5011.50+0.10817443
12:43:0911.4511.5011.50+0.10117435
12:43:0411.4511.5011.50+0.10417434
12:42:5911.4511.5011.45+0.05117430
12:42:5411.4511.5011.50+0.101217429
12:42:4911.4511.5011.50+0.10117417
12:42:4411.4511.5011.50+0.10517416
12:42:3911.4511.5011.50+0.10117411
12:42:3411.4511.5011.50+0.10917410
12:42:2911.4511.5011.50+0.10217401
12:42:2411.4511.5011.50+0.101317399
12:42:1411.4511.5011.50+0.101017386
12:42:0911.4511.5011.50+0.10317376
12:42:0411.4511.5011.50+0.10317373
12:41:5811.4511.5011.50+0.10217370
12:41:5311.4511.5011.50+0.101117368
12:41:4311.4511.5011.50+0.10217357
12:41:3811.4511.5011.50+0.10617355
12:41:3311.4511.5011.50+0.10517349
12:41:2811.4511.5011.50+0.10617344
12:41:2311.4511.5011.50+0.10317338
12:41:1311.4511.5011.50+0.101017335
12:41:0811.4511.5011.50+0.10117325
12:41:0311.4511.5011.50+0.10417324
12:40:5811.4511.5011.50+0.10317320
12:40:5311.4511.5011.50+0.10817317
12:40:4811.4511.5011.50+0.101417309
12:40:4311.4511.5011.50+0.10317295
12:40:3811.4511.5011.50+0.10217292
12:40:3311.4511.5011.50+0.10317290
12:40:2811.4511.5011.50+0.101117287
12:40:2311.4511.5011.50+0.10417276
12:40:1811.4511.5011.50+0.101417272
12:40:1311.4511.5011.50+0.10517258
12:40:0811.4511.5011.50+0.10717253
12:40:0311.4511.5011.50+0.101117246
12:39:5311.4511.5011.50+0.10217235
12:39:4811.4511.5011.50+0.10717233
12:39:4311.4511.5011.50+0.10317226
12:39:3811.4511.5011.50+0.10117223
12:39:3311.4511.5011.50+0.10317222
12:39:2811.4511.5011.50+0.10617219
12:39:2211.4511.5011.50+0.10317213
12:39:1711.4511.5011.50+0.101117210
12:39:1211.4511.5011.50+0.10217199
12:39:0711.4511.5011.50+0.101617197
12:39:0211.4511.5011.50+0.10317181
12:38:5711.4511.5011.50+0.10117178
12:38:5211.4511.5011.45+0.052717177
12:38:4711.4511.5011.50+0.10717150
12:38:4211.4511.5011.50+0.102217143
12:38:3711.4511.5011.45+0.053317121
12:38:3211.4511.5011.50+0.10217088
12:38:2711.4511.5011.50+0.102217086
12:38:2211.4511.5011.50+0.10417064
12:38:1211.4511.5011.50+0.10317060
12:38:0711.4511.5011.50+0.10717057
12:38:0211.4511.5011.50+0.101317050
12:37:5711.4511.5011.50+0.10117037
12:37:5211.4511.5011.50+0.10217036
12:37:4711.4511.5011.50+0.101117034
12:37:4211.4511.5011.50+0.10417023
12:37:3711.4511.5011.50+0.10117019
12:37:3211.4511.5011.50+0.10417018
12:37:2711.4511.5011.50+0.104317014
12:37:2211.4511.5011.50+0.10216971
12:37:1711.4511.5011.45+0.05216969
12:37:1211.4511.5011.45+0.05516967
12:37:0711.4511.5011.50+0.10916962
12:37:0211.4511.5011.50+0.10316953
12:36:5711.4511.5011.50+0.10716950
12:36:5211.4511.5011.45+0.05516943
12:36:4711.4511.5011.50+0.10616938
12:36:4211.4511.5011.50+0.10416932
12:36:3711.4511.5011.50+0.10116928
12:36:3211.4511.5011.50+0.103216927
12:36:2711.4511.5011.50+0.10816895
12:36:2211.4511.5011.45+0.05716887
12:36:1711.4511.5011.50+0.10516880
12:36:1211.4511.5011.45+0.05516875
12:36:0711.4511.5011.50+0.101616870
12:36:0211.4511.5011.50+0.101916854
12:35:5711.4511.5011.50+0.1020116835
12:35:5211.4511.5011.50+0.10216634
12:35:4711.4511.5011.50+0.10116632
12:35:4211.4511.5011.50+0.10916631
12:35:3711.4511.5011.50+0.10116622
12:35:3111.4511.5011.50+0.10216621
12:35:2611.4511.5011.50+0.104016619
12:35:2111.4511.5011.50+0.10516579
12:35:1611.4511.5011.50+0.105516574
12:35:1111.4511.5011.50+0.101516519
12:35:0611.4511.5011.50+0.103716504
12:35:0111.4511.5011.50+0.101116467
12:34:5611.4511.5011.50+0.1010016456
12:34:5111.4511.5011.50+0.10616356
12:34:4611.4511.5011.50+0.1020016350
12:34:4111.4511.5011.50+0.10816150
12:34:3611.4511.5011.50+0.10116142
12:34:3111.4511.5011.50+0.10216141
12:34:2611.4511.5011.50+0.10116139
12:34:2111.4511.5011.50+0.101116138
12:34:1611.4511.5011.45+0.05116127
12:34:1111.4511.5011.50+0.10216126
12:34:0611.4511.5011.50+0.10116124
12:34:0111.4511.5011.50+0.10916123
12:33:5111.4511.5011.50+0.10316114
12:33:4111.4511.5011.50+0.10816111
12:33:3611.4511.5011.50+0.10116103
12:33:3111.4511.5011.50+0.10316102
12:33:2111.4511.5011.50+0.10816099
12:33:1611.4511.5011.50+0.10116091
12:33:1111.4511.5011.50+0.10316090
12:33:0111.4511.5011.50+0.101016087
12:32:5111.4511.5011.50+0.10216077
12:32:4611.4511.5011.50+0.10216075
12:32:4111.4511.5011.50+0.10916073
12:32:3111.4511.5011.50+0.10316064
12:32:2111.4511.5011.50+0.10816061
12:32:1611.4511.5011.50+0.10116053
12:32:1111.4511.5011.50+0.10316052
12:32:0111.4511.5011.50+0.10916049
12:31:5111.4511.5011.50+0.10616040
12:31:4611.4511.5011.50+0.10116034
12:31:4111.4511.5011.50+0.10916033
12:31:3111.4511.5011.50+0.10316024
12:31:2611.4511.5011.45+0.05116021
12:31:2111.4511.5011.50+0.10916020
12:31:1611.4511.5011.50+0.10116011
12:31:1111.4511.5011.50+0.10216010
12:31:0611.4511.5011.45+0.05116008
12:31:0011.4511.5011.50+0.10916007
12:30:5511.4511.5011.50+0.10315998
12:30:5011.4511.5011.50+0.10315995
12:30:4011.4511.5011.50+0.10315992
12:30:3511.4511.5011.50+0.10815989
12:30:3011.4511.5011.45+0.05115981
12:30:2511.4511.5011.50+0.10415980
12:30:2011.4511.5011.50+0.10815976
12:30:1511.4511.5011.50+0.10215968
12:30:1011.4511.5011.50+0.10315966
12:30:0511.4511.5011.50+0.10115963
12:30:0011.4511.5011.50+0.10415962
12:29:5511.4511.5011.50+0.10815958
12:29:5011.4511.5011.50+0.10415950
12:29:4511.4511.5011.50+0.10215946
12:29:4011.4511.5011.50+0.10315944
12:29:3511.4511.5011.50+0.101015941
12:29:2511.4511.5011.50+0.10515931
12:29:1911.4511.5011.50+0.10615926
12:29:1411.4511.5011.50+0.10415920
12:29:0911.4511.5011.45+0.051015916
12:29:0411.4511.5011.50+0.10215906
12:28:5911.4511.5011.50+0.10315904
12:28:5411.4511.5011.50+0.10915901
12:28:4911.4511.5011.50+0.10215892
12:28:4411.4511.5011.45+0.051415890
12:28:3911.4511.5011.50+0.10615876
12:28:3411.4511.5011.50+0.10715870
12:28:2911.4511.5011.50+0.10315863
12:28:2411.4511.5011.50+0.10315860
12:28:1911.4511.5011.50+0.10715857
12:28:1411.4511.5011.50+0.10815850
12:28:0911.4511.5011.50+0.10315842
12:28:0411.4511.5011.50+0.10415839
12:27:5911.4511.5011.50+0.10115835
12:27:5411.4511.5011.50+0.101015834
12:27:4911.4511.5011.50+0.10115824
12:27:4411.4511.5011.50+0.10415823
12:27:3411.4511.5011.50+0.101115819
12:27:2411.4511.5011.50+0.10615808
12:27:1911.4511.5011.50+0.10115802
12:27:1411.4511.5011.50+0.101115801
12:27:0911.4511.5011.50+0.10215790
12:27:0411.4511.5011.50+0.10215788
12:26:5911.4511.5011.50+0.10215786
12:26:5411.4511.5011.50+0.10815784
12:26:4911.4511.5011.50+0.10415776
12:26:4411.4511.5011.50+0.10215772
12:26:3911.4511.5011.50+0.10215770
12:26:3411.4511.5011.50+0.10915768
12:26:2911.4511.5011.50+0.10215759
12:26:2411.4511.5011.50+0.10215757
12:26:1911.4511.5011.50+0.10315755
12:26:1411.4511.5011.50+0.10815752
12:26:0911.4511.5011.50+0.10215744
12:26:0411.4511.5011.50+0.10515742
12:25:5411.4511.5011.50+0.101015737
12:25:4911.4511.5011.50+0.10115727
12:25:4411.4511.5011.50+0.10915726
12:25:3311.4511.5011.50+0.101015717
12:25:2811.4511.5011.50+0.10115707
12:25:2311.4511.5011.50+0.10415706
12:25:1311.4511.5011.50+0.101115702
12:25:0811.4511.5011.50+0.10415691
12:25:0311.4511.5011.50+0.10415687
12:24:5811.4511.5011.50+0.10315683
12:24:5311.4511.5011.50+0.10815680
12:24:4811.4511.5011.50+0.10715672
12:24:4311.4511.5011.50+0.10315665
12:24:3811.4511.5011.50+0.10215662
12:24:3311.4511.5011.50+0.10815660
12:24:2811.4511.5011.50+0.10315652
12:24:2311.4511.5011.50+0.10215649
12:24:1811.4511.5011.50+0.10215647
12:24:1311.4511.5011.50+0.101015645
12:24:0811.4511.5011.50+0.10115635
12:24:0311.4511.5011.50+0.10415634
12:23:5811.4511.5011.50+0.10115630
12:23:5311.4511.5011.50+0.10415629
12:23:4811.4511.5011.50+0.10715625
12:23:4311.4511.5011.50+0.10615618
12:23:3811.4511.5011.50+0.101015612
12:23:3311.4511.5011.50+0.10415602
12:23:2811.4511.5011.50+0.10815598
12:23:2311.4511.5011.50+0.10415590
12:23:1811.4511.5011.50+0.10115586
12:23:1311.4511.5011.50+0.10615585
12:23:0811.4511.5011.50+0.10815579
12:23:0311.4511.5011.50+0.10215571
12:22:5811.4511.5011.45+0.05315569
12:22:5311.4511.5011.50+0.101315566
12:22:4811.4511.5011.50+0.10815553
12:22:4311.4511.5011.50+0.10115545
12:22:3811.4511.5011.45+0.051015544
12:22:3311.4511.5011.50+0.10215534
12:22:2811.4511.5011.50+0.10815532
12:22:2311.4511.5011.50+0.10315524
12:22:1811.4511.5011.50+0.10215521
12:22:1311.4511.5011.50+0.10215519
12:22:0811.4511.5011.50+0.10915517
12:22:0311.4511.5011.50+0.10515508
12:21:5811.4511.5011.50+0.10215503
12:21:5311.4511.5011.50+0.10715501
12:21:4811.4511.5011.50+0.10615494
12:21:4311.4511.5011.50+0.10615488
12:21:3811.4511.5011.50+0.10115482
12:21:3311.4511.5011.50+0.10415481
12:21:2811.4511.5011.50+0.10715477
12:21:2311.4511.5011.50+0.101515470
12:21:1811.4511.5011.50+0.102015455
12:21:1311.4511.5011.50+0.101315435
12:21:0711.4511.5011.50+0.10715422
12:21:0211.4511.5011.50+0.101415415
12:20:5711.4511.5011.50+0.10215401
12:20:5211.4511.5011.50+0.10515399
12:20:4711.4511.5011.50+0.101015394
12:20:4211.4511.5011.50+0.10415384
12:20:3711.4511.5011.50+0.10315380
12:20:3211.4511.5011.50+0.10315377
12:20:2711.4511.5011.50+0.10815374
12:20:2211.4511.5011.45+0.05515366
12:20:1711.4511.5011.50+0.10215361
12:20:1211.4511.5011.50+0.10215359
12:20:0711.4511.5011.50+0.10815357
12:20:0211.4511.5011.50+0.10915349
12:19:5711.4511.5011.50+0.10215340
12:19:5211.4511.5011.50+0.10315338
12:19:4711.4511.5011.50+0.10715335
12:19:4211.4511.5011.50+0.10415328
12:19:3211.4511.5011.50+0.10515324
12:19:2711.4511.5011.50+0.10615319
12:19:2211.4511.5011.50+0.10415313
12:19:1711.4511.5011.50+0.10115309
12:19:1211.4511.5011.50+0.10415308
12:19:0611.4511.5011.50+0.10815304
12:19:0111.4511.5011.50+0.10315296
12:18:5611.4511.5011.50+0.10215293
12:18:5111.4511.5011.50+0.10215291
12:18:4611.4511.5011.50+0.10915289
12:18:4111.4511.5011.50+0.10215280
12:18:3611.4511.5011.50+0.10215278
12:18:3111.4511.5011.50+0.10315276
12:18:2611.4511.5011.50+0.10815273
12:18:2111.4511.5011.50+0.10315265
12:18:1611.4511.5011.50+0.10115262
12:18:1111.4511.5011.50+0.10415261
12:18:0111.4511.5011.50+0.101115257
12:17:5611.4511.5011.45+0.052015246
12:17:5111.4511.5011.50+0.10615226
12:17:4611.4511.5011.50+0.10215220
12:17:4111.4511.5011.50+0.101015218
12:17:3111.4511.5011.50+0.10415208
12:17:2611.4511.5011.50+0.10115204
12:17:2111.4511.5011.50+0.101115203
12:17:1611.4511.5011.50+0.10215192
12:17:1111.4511.5011.50+0.10315190
12:17:0611.4511.5011.50+0.10215187
12:17:0111.4511.5011.50+0.10815185
12:16:5611.4511.5011.50+0.10315177
12:16:5111.4511.5011.50+0.10415174
12:16:4611.4511.5011.50+0.10215170
12:16:4111.4511.5011.50+0.10915168
12:16:3611.4511.5011.50+0.10215159
12:16:3111.4511.5011.50+0.10215157
12:16:2611.4511.5011.50+0.10315155
12:16:2111.4511.5011.50+0.10815152
12:16:1611.4511.5011.50+0.10215144
12:16:1111.4511.5011.50+0.10315142
12:16:0611.4511.5011.50+0.10215139
12:16:0111.4511.5011.50+0.101015137
12:15:5611.4511.5011.50+0.10115127
12:15:5111.4511.5011.50+0.10415126
12:15:4111.4511.5011.50+0.101115122
12:15:3111.4511.5011.50+0.10415111
12:15:2611.4511.5011.50+0.10215107
12:15:2111.4511.5011.50+0.10915105
12:15:1111.4511.5011.50+0.10515096
12:15:0611.4511.5011.50+0.10315091
12:15:0111.4511.5011.50+0.10815088
12:14:5511.4511.5011.50+0.10415080
12:14:5011.4511.5011.50+0.10515076
12:14:4511.4511.5011.50+0.10515071
12:14:4011.4511.5011.50+0.10615066
12:14:3511.4511.5011.50+0.10315060
12:14:3011.4511.5011.50+0.10215057
12:14:2511.4511.5011.50+0.101615055
12:14:2011.4511.5011.50+0.10915039
12:14:1511.4511.5011.50+0.10215030
12:14:1011.4511.5011.50+0.10615028
12:14:0511.4511.5011.50+0.10115022
12:14:0011.4511.5011.50+0.101015021
12:13:5011.4511.5011.50+0.10515011
12:13:4511.4511.5011.50+0.10215006
12:13:4011.4511.5011.50+0.10915004
12:13:3511.4511.5011.50+0.10314995
12:13:3011.4511.5011.50+0.10214992
12:13:2511.4511.5011.50+0.10214990
12:13:2011.4511.5011.50+0.10314988
12:13:1511.4511.5011.50+0.10914985
12:13:1011.4511.5011.50+0.10814976
12:13:0511.4511.5011.50+0.10514968
12:13:0011.4511.5011.50+0.10114963
12:12:5511.4511.5011.50+0.10814962
12:12:5011.4511.5011.50+0.10314954
12:12:4511.4511.5011.50+0.10214951
12:12:4011.4511.5011.50+0.10114949
12:12:3511.4511.5011.50+0.10814948
12:12:3011.4511.5011.50+0.10314940
12:12:2511.4511.5011.50+0.10414937
12:12:1511.4511.5011.50+0.101014933
12:12:1011.4511.5011.50+0.10214923
12:12:0511.4511.5011.50+0.10214921
12:12:0011.4511.5011.50+0.10714919
12:11:5511.4511.5011.50+0.10914912
12:11:5011.4511.5011.50+0.10214903
12:11:4511.4511.5011.50+0.10314901
12:11:4011.4511.5011.50+0.10214898
12:11:3511.4511.5011.50+0.10814896
12:11:3011.4511.5011.50+0.10314888
12:11:2011.4511.5011.50+0.10614885
12:11:1511.4511.5011.50+0.10914879
12:11:1011.4511.5011.50+0.10114870
12:11:0511.4511.5011.50+0.10514869
12:11:0011.4511.5011.50+0.10614864
12:10:5511.4511.5011.50+0.101014858
12:10:4511.4511.5011.50+0.10414848
12:10:3511.4511.5011.50+0.101014844
12:10:3011.4511.5011.50+0.10114834
12:10:2511.4511.5011.50+0.10514833
12:10:1511.4511.5011.50+0.101014828
12:10:1011.4511.5011.50+0.10214818
12:10:0511.4511.5011.50+0.10214816
12:10:0011.4511.5011.50+0.10314814
12:09:5411.4511.5011.50+0.10814811
12:09:4911.4511.5011.50+0.10214803
12:09:4411.4511.5011.50+0.10114801
12:09:3911.4511.5011.50+0.10314800
12:09:3411.4511.5011.50+0.10814797
12:09:2911.4511.5011.50+0.10314789
12:09:2411.4511.5011.50+0.10414786
12:09:1911.4511.5011.50+0.10314782
12:09:1411.4511.5011.50+0.101014779
12:09:0911.4511.5011.50+0.10614769
12:09:0411.4511.5011.50+0.10414763
12:08:5411.4511.5011.50+0.101514759
12:08:4411.4511.5011.50+0.10414744
12:08:3911.4511.5011.50+0.10114740
12:08:3411.4511.5011.50+0.101014739
12:08:2911.4511.5011.50+0.102014729
12:08:2411.4511.5011.50+0.10414709
12:08:1811.4511.5011.50+0.10214705
12:08:1311.4511.5011.50+0.10814703
12:08:0811.4511.5011.50+0.10314695
12:08:0311.4511.5011.50+0.10214692
12:07:5811.4511.5011.50+0.10214690
12:07:5311.4511.5011.50+0.10914688
12:07:4811.4511.5011.45+0.05514679
12:07:4311.4511.5011.50+0.10314674
12:07:3811.4511.5011.50+0.10314671
12:07:3311.4511.5011.50+0.10814668
12:07:2811.4511.5011.50+0.10214660
12:07:2311.4511.5011.50+0.10414658
12:07:1311.4511.5011.50+0.10614654
12:07:0811.4511.5011.50+0.10614648
12:07:0311.4511.5011.50+0.10314642
12:06:5311.4511.5011.50+0.10114639
12:06:4811.4511.5011.50+0.10714638
12:06:4311.4511.5011.50+0.10214631
12:06:3311.4511.5011.50+0.10314629
12:06:2811.4511.5011.50+0.10614626
12:06:2311.4511.5011.50+0.10114620
12:06:1811.4511.5011.50+0.10114619
12:06:1311.4511.5011.50+0.10214618
12:06:0811.4511.5011.50+0.10614616
12:06:0311.4511.5011.50+0.10414610
12:05:5311.4511.5011.50+0.101114606
12:05:4811.4511.5011.50+0.10714595
12:05:4311.4511.5011.50+0.10214588
12:05:3311.4511.5011.50+0.10314586
12:05:2811.4511.5011.50+0.10614583
12:05:2311.4511.5011.50+0.10114577
12:05:1811.4511.5011.50+0.10114576
12:05:1311.4511.5011.50+0.10414575
12:05:0811.4511.5011.50+0.101714571
12:05:0311.4511.5011.50+0.10314554
12:04:5311.4511.5011.50+0.10114551
12:04:4811.4511.5011.50+0.10814550
12:04:4311.4511.5011.50+0.10214542
12:04:3811.4511.5011.50+0.101014540
12:04:3311.4511.5011.50+0.10614530
12:04:2711.4511.5011.50+0.10614524
12:04:2211.4511.5011.50+0.10214518
12:04:1211.4511.5011.50+0.10314516
12:04:0711.4511.5011.45+0.051014513
12:04:0211.4511.5011.50+0.10314503
12:03:5711.4511.5011.50+0.10114500
12:03:5211.4511.5011.50+0.10214499
12:03:4711.4511.5011.50+0.10914497
12:03:4211.4511.5011.50+0.10314488
12:03:3711.4511.5011.50+0.10114485
12:03:3211.4511.5011.45+0.053014484
12:03:2711.4511.5011.50+0.10714454
12:03:2211.4511.5011.50+0.10214447
12:03:1211.4511.5011.50+0.10414445
12:03:0711.4511.5011.50+0.10614441
12:03:0211.4511.5011.50+0.10114435
12:02:5711.4511.5011.50+0.10214434
12:02:5211.4511.5011.50+0.10314432
12:02:4711.4511.5011.50+0.10614429
12:02:4211.4511.5011.50+0.10314423
12:02:3711.4511.5011.50+0.10214420
12:02:3211.4511.5011.50+0.10114418
12:02:2711.4511.5011.50+0.10114417
12:02:2211.4511.5011.50+0.10914416
12:02:1711.4511.5011.50+0.10514407
12:02:1211.4511.5011.50+0.10314402
12:02:0211.4511.5011.50+0.10714399
12:01:5211.4511.5011.50+0.10314392
12:01:4211.4511.5011.50+0.10914389
12:01:3711.4511.5011.50+0.10114380
12:01:3211.4511.5011.50+0.10214379
12:01:2711.4511.5011.50+0.101014377
12:01:2211.4511.5011.50+0.105914367
12:01:1711.4511.5011.50+0.10514308
12:01:1211.4511.5011.50+0.10214303
12:01:0711.4511.5011.50+0.10514301
12:01:0211.4511.5011.50+0.10714296
12:00:5211.4511.5011.50+0.10614289
12:00:4211.4511.5011.50+0.10814283
12:00:3711.4511.5011.50+0.10614275
12:00:3211.4511.5011.50+0.10114269
12:00:2711.4511.5011.50+0.105014268
12:00:2211.4511.5011.50+0.10914218
12:00:1211.4511.5011.50+0.101214209
12:00:0711.4511.5011.50+0.10114197
12:00:0211.4511.5011.50+0.10714196
11:59:5211.4511.5011.50+0.10314189
11:59:4711.4511.5011.50+0.101614186
11:59:4211.4511.5011.50+0.10814170
11:59:3611.4511.5011.50+0.10114162
11:59:3111.4511.5011.50+0.10214161
11:59:2611.4511.5011.50+0.102914159
11:59:2111.4511.5011.50+0.10714130
11:59:1611.4511.5011.50+0.10114123
11:59:1111.4511.5011.50+0.10214122
11:59:0611.4511.5011.50+0.105014120
11:59:0111.4511.5011.50+0.10914070
11:58:5611.4511.5011.50+0.101014061
11:58:5111.4511.5011.50+0.10214051
11:58:4611.4511.5011.50+0.10114049
11:58:4111.4511.5011.50+0.10714048
11:58:3611.4511.5011.45+0.05214041
11:58:3111.4511.5011.50+0.10314039
11:58:2611.4511.5011.50+0.104214036
11:58:2111.4511.5011.50+0.10813994
11:58:1611.4511.5011.50+0.10313986
11:58:1111.4511.5011.50+0.10513983
11:58:0111.4511.5011.50+0.10813978
11:57:5111.4511.5011.50+0.10213970
11:57:4611.4511.5011.50+0.10313968
11:57:4111.4511.5011.50+0.10813965
11:57:3011.4511.5011.50+0.10313957
11:57:2011.4511.5011.50+0.10813954
11:57:1511.4511.5011.50+0.10113946
11:57:1011.4511.5011.50+0.10213945
11:57:0011.4511.5011.50+0.10913943
11:56:5011.4511.5011.50+0.10213934
11:56:4511.4511.5011.50+0.10113932
11:56:4011.4511.5011.50+0.10213931
11:56:3511.4511.5011.50+0.10613929
11:56:3011.4511.5011.50+0.10113923
11:56:2511.4511.5011.50+0.10313922
11:56:1511.4511.5011.50+0.10813919
11:56:1011.4511.5011.50+0.10113911
11:56:0011.4511.5011.50+0.10213910
11:55:5511.4511.5011.50+0.10713908
11:55:5011.4511.5011.50+0.10213901
11:55:4511.4511.5011.50+0.10313899
11:55:4011.4511.5011.50+0.101213896
11:55:3511.4511.5011.50+0.10613884
11:55:3011.4511.5011.50+0.101213878
11:55:2511.4511.5011.50+0.10113866
11:55:2011.4511.5011.50+0.10313865
11:55:1511.4511.5011.50+0.10813862
11:55:1011.4511.5011.50+0.10113854
11:55:0511.4511.5011.50+0.10113853
11:54:5511.4511.5011.50+0.10913852
11:54:4511.4511.5011.50+0.10213843
11:54:4011.4511.5011.50+0.10113841
11:54:3511.4511.5011.50+0.10813840
11:54:3011.4511.5011.50+0.10113832
11:54:2511.4511.5011.50+0.10113831
11:54:2011.4511.5011.50+0.10113830
11:54:1511.4511.5011.50+0.10613829
11:54:1011.4511.5011.50+0.10213823
11:54:0511.4511.5011.50+0.10113821
11:54:0011.4511.5011.50+0.10213820
11:53:5511.4511.5011.50+0.10813818
11:53:5011.4511.5011.50+0.10213810
11:53:4411.4511.5011.50+0.10213808
11:53:3411.4511.5011.50+0.10813806
11:53:2411.4511.5011.50+0.10213798
11:53:1911.4511.5011.50+0.10113796
11:53:1411.4511.5011.50+0.10813795
11:53:0911.4511.5011.50+0.10213787
11:53:0411.4511.5011.50+0.10313785
11:52:5911.4511.5011.50+0.101013782
11:52:5411.4511.5011.50+0.10613772
11:52:4911.4511.5011.50+0.10213766
11:52:3911.4511.5011.50+0.10613764
11:52:3411.4511.5011.50+0.10913758
11:52:2411.4511.5011.50+0.10213749
11:52:1911.4511.5011.50+0.10613747
11:52:1411.4511.5011.50+0.10713741
11:52:0411.4511.5011.50+0.10313734
11:51:5411.4511.5011.50+0.10813731
11:51:4911.4511.5011.50+0.10113723
11:51:4411.4511.5011.50+0.10813722
11:51:3411.4511.5011.50+0.10213714
11:51:2911.4511.5011.50+0.10713712
11:51:2411.4511.5011.50+0.10113705
11:51:1411.4511.5011.50+0.10313704
11:51:0911.4511.5011.50+0.101613701
11:51:0411.4511.5011.50+0.10213685
11:50:5911.4511.5011.50+0.10113683
11:50:5411.4511.5011.50+0.10213682
11:50:4911.4511.5011.50+0.10813680
11:50:4411.4511.5011.50+0.10713672
11:50:3911.4511.5011.50+0.102013665
11:50:3411.4511.5011.50+0.10213645
11:50:2911.4511.5011.50+0.10713643
11:50:2411.4511.5011.50+0.10213636
11:50:1411.4511.5011.50+0.10513634
11:50:0911.4511.5011.50+0.10613629
11:50:0411.4511.5011.50+0.10213623
11:49:5911.4511.5011.50+0.10413621
11:49:5411.4511.5011.50+0.10113617
11:49:4911.4511.5011.50+0.10613616
11:49:4411.4511.5011.50+0.10313610
11:49:3411.4511.5011.50+0.10213607
11:49:2811.4511.5011.50+0.10713605
11:49:2311.4511.5011.50+0.10213598
11:49:1811.4511.5011.50+0.10113596
11:49:1311.4511.5011.50+0.10213595
11:49:0811.4511.5011.50+0.10613593
11:49:0311.4511.5011.50+0.10213587
11:48:5811.4511.5011.50+0.10113585
11:48:5311.4511.5011.50+0.103713584
11:48:4811.4511.5011.50+0.10613547
11:48:4311.4511.5011.50+0.10213541
11:48:3811.4511.5011.50+0.10113539
11:48:3311.4511.5011.50+0.10113538
11:48:2811.4511.5011.50+0.10613537
11:48:2311.4511.5011.50+0.10313531
11:48:1811.4511.5011.45+0.05313528
11:48:1311.4511.5011.50+0.10213525
11:48:0811.4511.5011.50+0.102713523
11:48:0311.4511.5011.50+0.10213496
11:47:5311.4511.5011.50+0.10313494
11:47:4811.4511.5011.50+0.1010213491
11:47:4311.4511.5011.45+0.05513389
11:47:3811.4511.5011.50+0.10113384
11:47:3311.4511.5011.50+0.10213383
11:47:2811.4511.5011.50+0.10613381
11:47:2311.4511.5011.50+0.10313375
11:47:1811.4511.5011.50+0.10513372
11:47:1311.4511.5011.50+0.10213367
11:47:0811.4511.5011.50+0.10713365
11:47:0311.4511.5011.50+0.10113358
11:46:5311.4511.5011.50+0.10313357
11:46:4811.4511.5011.50+0.10613354
11:46:4311.4511.5011.50+0.10213348
11:46:3811.4511.5011.50+0.10813346
11:46:3311.4511.5011.50+0.10213338
11:46:2311.4511.5011.50+0.10913336
11:46:1811.4511.5011.50+0.10313327
11:46:1311.4511.5011.50+0.10613324
11:46:0811.4511.5011.50+0.10613318
11:46:0311.4511.5011.50+0.10313312
11:45:5211.4511.5011.50+0.10213309
11:45:4711.4511.5011.50+0.10113307
11:45:4211.4511.5011.50+0.10813306
11:45:3211.4511.5011.50+0.10213298
11:45:2211.4511.5011.50+0.10813296
11:45:1711.4511.5011.50+0.10113288
11:45:1211.4511.5011.50+0.10213287
11:45:0211.4511.5011.50+0.10913285
11:44:5211.4511.5011.50+0.10113276
11:44:4711.4511.5011.50+0.10113275
11:44:4211.4511.5011.50+0.10813274
11:44:3211.4511.5011.50+0.10313266
11:44:2211.4511.5011.50+0.10813263
11:44:1711.4511.5011.50+0.10113255
11:44:1211.4511.5011.50+0.10413254
11:44:0211.4511.5011.50+0.10813250
11:43:5211.4511.5011.50+0.10213242
11:43:4211.4511.5011.50+0.105913240
11:43:3211.4511.5011.50+0.10213181
11:43:2711.4511.5011.50+0.10113179
11:43:2211.4511.5011.50+0.10813178
11:43:1711.4511.5011.50+0.10213170
11:43:1211.4511.5011.50+0.10213168
11:43:0211.4511.5011.50+0.10813166
11:42:5711.4511.5011.50+0.10113158
11:42:5211.4511.5011.50+0.10213157
11:42:4211.4511.5011.50+0.101413155
11:42:3211.4511.5011.50+0.10213141
11:42:2711.4511.5011.50+0.10113139
11:42:2211.4511.5011.50+0.10713138
11:42:1211.4511.5011.50+0.10313131
11:42:0711.4511.5011.50+0.101013128
11:42:0211.4511.5011.50+0.10813118
11:41:5711.4511.5011.50+0.10113110
11:41:5211.4511.5011.50+0.10713109
11:41:4211.4511.5011.50+0.10213102
11:41:3611.4511.5011.50+0.10613100
11:41:3111.4511.5011.50+0.10213094
11:41:2611.4511.5011.50+0.10313092
11:41:2111.4511.5011.50+0.10813089
11:41:1111.4511.5011.50+0.10413081
11:41:0611.4511.5011.50+0.10113077
11:41:0111.4511.5011.50+0.10813076
11:40:5111.4511.5011.50+0.10213068
11:40:4111.4511.5011.50+0.10213066
11:40:3611.4511.5011.50+0.10713064
11:40:3111.4511.5011.50+0.10213057
11:40:2111.4511.5011.50+0.10313055
11:40:1611.4511.5011.50+0.10613052
11:40:1111.4511.5011.50+0.10213046
11:40:0611.4511.5011.50+0.10113044
11:40:0111.4511.5011.50+0.10113043
11:39:5611.4511.5011.50+0.10613042
11:39:5111.4511.5011.50+0.10313036
11:39:4111.4511.5011.50+0.10213033
11:39:3611.4511.5011.50+0.10713031
11:39:3111.4511.5011.50+0.10313024
11:39:2011.4511.5011.50+0.10313021
11:39:1511.4511.5011.50+0.102113018
11:39:1011.4511.5011.50+0.10112997
11:39:0511.4511.5011.50+0.10112996
11:39:0011.4511.5011.50+0.10212995
11:38:5511.4511.5011.50+0.101612993
11:38:5011.4511.5011.50+0.10312977
11:38:4011.4511.5011.50+0.10212974
11:38:3511.4511.5011.50+0.10712972
11:38:3011.4511.5011.50+0.10112965
11:38:2511.4511.5011.50+0.10312964
11:38:2011.4511.5011.50+0.10412961
11:38:1511.4511.5011.50+0.10812957
11:38:1011.4511.5011.50+0.10212949
11:38:0511.4511.5011.50+0.104612947
11:38:0011.4511.5011.50+0.10312901
11:37:5511.4511.5011.50+0.10612898
11:37:5011.4511.5011.50+0.10212892
11:37:4511.4511.5011.50+0.10412890
11:37:4011.4511.5011.50+0.10112886
11:37:3511.4511.5011.50+0.10912885
11:37:3011.4511.5011.50+0.10312876
11:37:2511.4511.5011.50+0.10212873
11:37:2011.4511.5011.50+0.10212871
11:37:1511.4511.5011.50+0.10712869
11:37:1011.4511.5011.50+0.10212862
11:37:0511.4511.5011.50+0.10112860
11:37:0011.4511.5011.50+0.10312859
11:36:5511.4511.5011.50+0.10612856
11:36:5011.4511.5011.50+0.10112850
11:36:4511.4511.5011.50+0.10212849
11:36:4011.4511.5011.50+0.10212847
11:36:3511.4511.5011.50+0.103212845
11:36:3011.4511.5011.50+0.10812813
11:36:2511.4511.5011.50+0.101812805
11:36:1511.4511.5011.50+0.10712787
11:36:1011.4511.5011.50+0.103012780
11:36:0011.4511.5011.50+0.10212750
11:35:5511.4511.5011.50+0.101212748
11:35:5011.4511.5011.50+0.103612736
11:35:4011.4511.5011.50+0.10312700
11:35:3011.4511.5011.50+0.10812697
11:35:2511.4511.5011.50+0.10212689
11:35:2011.4511.5011.50+0.10212687
11:35:1411.4511.5011.50+0.10912685
11:35:0911.4511.5011.50+0.10112676
11:35:0411.4511.5011.50+0.10612675
11:34:5411.4511.5011.50+0.10312669
11:34:4911.4511.5011.50+0.10612666
11:34:3911.4511.5011.50+0.10312660
11:34:2911.4511.5011.50+0.10712657
11:34:2411.4511.5011.50+0.10112650
11:34:1911.4511.5011.50+0.10512649
11:34:0911.4511.5011.50+0.10912644
11:33:5911.4511.5011.50+0.10212635
11:33:5411.4511.5011.50+0.10312633
11:33:4911.4511.5011.50+0.10612630
11:33:4411.4511.5011.50+0.10112624
11:33:3911.4511.5011.50+0.10112623
11:33:3411.4511.5011.50+0.10212622
11:33:2911.4511.5011.50+0.10612620
11:33:2411.4511.5011.50+0.10212614
11:33:1911.4511.5011.50+0.10112612
11:33:1411.4511.5011.50+0.10212611
11:33:0911.4511.5011.50+0.10612609
11:33:0411.4511.5011.50+0.10112603
11:32:5911.4511.5011.50+0.10312602
11:32:4911.4511.5011.50+0.10812599
11:32:4411.4511.5011.50+0.10212591
11:32:3911.4511.5011.50+0.10612589
11:32:3411.4511.5011.50+0.10312583
11:32:2911.4511.5011.50+0.10612580
11:32:2411.4511.5011.50+0.10512574
11:32:1911.4511.5011.50+0.10412569
11:32:1411.4511.5011.50+0.10112565
11:32:0911.4511.5011.50+0.10612564
11:32:0411.4511.5011.45+0.052012558
11:31:5411.4511.5011.50+0.10212538
11:31:4911.4511.5011.50+0.10912536
11:31:4411.4511.5011.45+0.051112527
11:31:3411.4511.5011.50+0.10412516
11:31:2911.4511.5011.50+0.10612512
11:31:2411.4511.5011.50+0.10112506
11:31:1911.4511.5011.50+0.10112505
11:31:1411.4511.5011.50+0.10212504
11:31:0911.4511.5011.50+0.10612502
11:31:0411.4511.5011.50+0.10312496
11:30:5411.4511.5011.50+0.10212493
11:30:4911.4511.5011.50+0.10112491
11:30:4411.4511.5011.50+0.10812490
11:30:3311.4511.5011.50+0.10112482
11:30:2811.4511.5011.50+0.10112481
11:30:2311.4511.5011.50+0.10812480
11:30:1311.4511.5011.50+0.10812472
11:30:0811.4511.5011.50+0.10612464
11:30:0311.4511.5011.50+0.10212458
11:29:5811.4511.5011.50+0.104412456
11:29:5311.4511.5011.50+0.10312412
11:29:4311.4511.5011.50+0.101012409
11:29:3311.4511.5011.50+0.10312399
11:29:2811.4511.5011.50+0.10112396
11:29:2311.4511.5011.50+0.101312395
11:29:1311.4511.5011.50+0.10412382
11:29:0311.4511.5011.50+0.10912378
11:28:5811.4511.5011.50+0.10112369
11:28:5311.4511.5011.50+0.10312368
11:28:4311.4511.5011.50+0.101012365
11:28:3811.4511.5011.50+0.102712355
11:28:3311.4511.5011.50+0.1049312328
11:28:2811.4511.5011.50+0.10111835
11:28:2311.4511.5011.50+0.101411834
11:28:1311.4511.5011.50+0.10411820
11:28:0811.4511.5011.50+0.10111816
11:28:0311.4511.5011.50+0.10911815
11:27:5211.4511.5011.50+0.10411806
11:27:4211.4511.5011.50+0.10911802
11:27:3711.4511.5011.50+0.10111793
11:27:3211.4511.5011.50+0.10311792
11:27:2711.4511.5011.50+0.10111789
11:27:2211.4511.5011.50+0.101011788
11:27:1211.4511.5011.50+0.10311778
11:27:0711.4511.5011.50+0.10111775
11:27:0211.4511.5011.50+0.10811774
11:26:5711.4511.5011.50+0.10111766
11:26:5211.4511.5011.50+0.10411765
11:26:4211.4511.5011.50+0.10911761
11:26:3711.4511.5011.50+0.10111752
11:26:3211.4511.5011.50+0.10511751
11:26:2211.4511.5011.50+0.101011746
11:26:1211.4511.5011.50+0.10311736
11:26:0711.4511.5011.50+0.10111733
11:26:0211.4511.5011.50+0.10911732
11:25:5711.4511.5011.45+0.05511723
11:25:5211.4511.5011.50+0.10411718
11:25:4211.4511.5011.50+0.10911714
11:25:3211.4511.5011.50+0.10411705
11:25:2211.4511.5011.50+0.10911701
11:25:1711.4511.5011.50+0.10111692
11:25:1211.4511.5011.50+0.10411691
11:25:0211.4511.5011.50+0.10411687
11:24:5711.4511.5011.50+0.10811683
11:24:5211.4511.5011.50+0.10311675
11:24:4711.4511.5011.50+0.10211672
11:24:4211.4511.5011.50+0.10211670
11:24:3711.4511.5011.50+0.101611668
11:24:3211.4511.5011.50+0.10411652
11:24:2211.4511.5011.50+0.10311648
11:24:1711.4511.5011.50+0.10911645
11:24:1111.4511.5011.50+0.10311636
11:24:0111.4511.5011.50+0.10411633
11:23:5611.4511.5011.50+0.10611629
11:23:5111.4511.5011.50+0.10311623
11:23:4611.4511.5011.50+0.10111620
11:23:4111.4511.5011.50+0.10311619
11:23:3611.4511.5011.50+0.10611616
11:23:3111.4511.5011.50+0.10411610
11:23:2111.4511.5011.50+0.10311606
11:23:1611.4511.5011.50+0.10811603
11:23:1111.4511.5011.50+0.10311595
11:23:0611.4511.5011.50+0.102811592
11:23:0111.4511.5011.50+0.10411564
11:22:5611.4511.5011.50+0.10611560
11:22:5111.4511.5011.50+0.10311554
11:22:4111.4511.5011.50+0.10411551
11:22:3611.4511.5011.50+0.10611547
11:22:3111.4511.5011.50+0.10411541
11:22:2611.4511.5011.50+0.10111537
11:22:2111.4511.5011.50+0.10211536
11:22:1611.4511.5011.50+0.10611534
11:22:1111.4511.5011.50+0.10411528
11:22:0111.4511.5011.50+0.101611524
11:21:5611.4511.5011.50+0.10711508
11:21:5111.4511.5011.50+0.10411501
11:21:4111.4511.5011.50+0.10411497
11:21:3611.4511.5011.50+0.10611493
11:21:3111.4511.5011.50+0.10511487
11:21:2611.4511.5011.50+0.10311482
11:21:2111.4511.5011.50+0.101311479
11:21:1611.4511.5011.50+0.102611466
11:21:1111.4511.5011.50+0.10411440
11:21:0111.4511.5011.50+0.10311436
11:20:5611.4511.5011.50+0.101211433
11:20:5111.4511.5011.50+0.10311421
11:20:4111.4511.5011.50+0.10311418
11:20:3611.4511.5011.50+0.10711415
11:20:3111.4511.5011.50+0.10311408
11:20:2611.4511.5011.50+0.10111405
11:20:2111.4511.5011.50+0.10411404
11:20:1611.4511.5011.50+0.10611400
11:20:1111.4511.5011.50+0.10311394
11:20:0611.4511.5011.50+0.10111391
11:20:0111.4511.5011.50+0.10211390
11:19:5611.4511.5011.50+0.10511388
11:19:5111.4511.5011.50+0.101011383
11:19:4611.4511.5011.50+0.10111373
11:19:4111.4511.5011.50+0.10311372
11:19:3611.4511.5011.50+0.10711369
11:19:3011.4511.5011.50+0.10511362
11:19:2011.4511.5011.50+0.10411357
11:19:1011.4511.5011.50+0.10911353
11:19:0511.4511.5011.50+0.10111344
11:19:0011.4511.5011.50+0.10311343
11:18:5011.4511.5011.50+0.103011340
11:18:4011.4511.5011.50+0.10311310
11:18:3511.4511.5011.50+0.10111307
11:18:3011.4511.5011.50+0.10911306
11:18:2511.4511.5011.50+0.10311297
11:18:2011.4511.5011.50+0.10311294
11:18:1511.4511.5011.50+0.10311291
11:18:1011.4511.5011.50+0.10611288
11:18:0511.4511.5011.50+0.10611282
11:18:0011.4511.5011.50+0.10311276
11:17:5011.4511.5011.50+0.101211273
11:17:4011.4511.5011.50+0.1010211261
11:17:3511.4511.5011.50+0.10111159
11:17:3011.4511.5011.50+0.10911158
11:17:2511.4511.5011.50+0.10311149
11:17:2011.4511.5011.50+0.10311146
11:17:1511.4511.5011.50+0.10111143
11:17:0911.4511.5011.50+0.10911142
11:17:0411.4511.5011.50+0.10811133
11:16:5911.4511.5011.50+0.10111125
11:16:5411.4511.5011.50+0.10311124
11:16:4911.4511.5011.50+0.10611121
11:16:4411.4511.5011.50+0.10411115
11:16:3411.4511.5011.50+0.101111111
11:16:2911.4511.5011.50+0.101011100
11:16:2411.4511.5011.50+0.10411090
11:16:1911.4511.5011.50+0.1027311086
11:16:1411.4511.5011.50+0.10110813
11:16:0911.4511.5011.50+0.101310812
11:16:0411.4511.5011.50+0.10410799
11:15:5911.4511.5011.50+0.10810795
11:15:5411.4511.5011.50+0.10710787
11:15:4911.4511.5011.50+0.101010780
11:15:4411.4511.5011.50+0.10810770
11:15:3911.4511.5011.50+0.10410762
11:15:3411.4511.5011.50+0.10710758
11:15:2911.4511.5011.50+0.101110751
11:15:2411.4511.5011.50+0.10710740
11:15:1911.4511.5011.50+0.10410733
11:15:1411.4511.5011.50+0.10710729
11:15:0911.4511.5011.50+0.102110722
11:15:0411.4511.5011.50+0.10710701
11:14:5911.4511.5011.50+0.10410694
11:14:5411.4511.5011.50+0.10810690
11:14:4911.4511.5011.50+0.10910682
11:14:4411.4511.5011.50+0.10310673
11:14:3911.4511.5011.50+0.10110670
11:14:3411.4511.5011.50+0.10410669
11:14:2911.4511.5011.50+0.10610665
11:14:2411.4511.5011.50+0.10410659
11:14:1411.4511.5011.45+0.051010655
11:14:0911.4511.5011.50+0.10110645
11:14:0411.4511.5011.50+0.10910644
11:13:5411.4511.5011.50+0.10410635
11:13:4911.4511.5011.50+0.10110631
11:13:4411.4511.5011.50+0.10910630
11:13:3911.4511.5011.50+0.10110621
11:13:3411.4511.5011.50+0.10610620
11:13:2911.4511.5011.50+0.10410614
11:13:2411.4511.5011.50+0.101410610
11:13:1311.4511.5011.50+0.10410596
11:13:0811.4511.5011.50+0.10210592
11:13:0311.4511.5011.50+0.101010590
11:12:5811.4511.5011.50+0.10210580
11:12:5311.4511.5011.50+0.10410578
11:12:4811.4511.5011.50+0.10210574
11:12:4311.4511.5011.50+0.101010572
11:12:3811.4511.5011.50+0.10310562
11:12:3311.4511.5011.45+0.0514410559
11:12:2811.4511.5011.45+0.05110415
11:12:2311.4511.5011.50+0.10910414
11:12:1811.4511.5011.50+0.10110405
11:12:1311.4511.5011.45+0.053010404
11:12:0311.4511.5011.50+0.101010374
11:11:5311.4511.5011.50+0.10410364
11:11:4811.4511.5011.50+0.10210360
11:11:4311.4511.5011.50+0.101010358
11:11:3311.4511.5011.50+0.10410348
11:11:2311.4511.5011.50+0.10910344
11:11:1811.4511.5011.50+0.102110335
11:11:1311.4511.5011.50+0.10310314
11:11:0311.4511.5011.50+0.101010311
11:10:5311.4511.5011.50+0.10510301
11:10:4811.4511.5011.50+0.10110296
11:10:4311.4511.5011.50+0.10910295
11:10:3311.4511.5011.50+0.10410286
11:10:2811.4511.5011.50+0.102010282
11:10:2311.4511.5011.50+0.10910262
11:10:1811.4511.5011.50+0.10110253
11:10:1311.4511.5011.50+0.10310252
11:10:0311.4511.5011.50+0.10910249
11:09:5811.4511.5011.50+0.10210240
11:09:5311.4511.5011.50+0.10310238
11:09:4311.4511.5011.50+0.101010235
11:09:3311.4511.5011.50+0.10310225
11:09:2711.4511.5011.45+0.05210222
11:09:2211.4511.5011.50+0.10910220
11:09:1211.4511.5011.50+0.10510211
11:09:0711.4511.5011.50+0.10210206
11:09:0211.4511.5011.50+0.10910204
11:08:5711.4511.5011.50+0.10110195
11:08:5211.4511.5011.50+0.10310194
11:08:4211.4511.5011.50+0.101010191
11:08:3711.4511.5011.45+0.05510181
11:08:3211.4511.5011.50+0.10310176
11:08:2711.4511.5011.50+0.10110173
11:08:2211.4511.5011.50+0.10310172
11:08:1711.4511.5011.50+0.10610169
11:08:1211.4511.5011.50+0.10410163
11:08:0711.4511.5011.50+0.10110159
11:08:0211.4511.5011.50+0.10310158
11:07:5711.4511.5011.50+0.10710155
11:07:5211.4511.5011.50+0.10310148
11:07:4211.4511.5011.50+0.10410145
11:07:3711.4511.5011.50+0.10610141
11:07:3211.4511.5011.50+0.10310135
11:07:2711.4511.5011.50+0.10110132
11:07:2211.4511.5011.50+0.10410131
11:07:1711.4511.5011.50+0.10610127
11:07:1211.4511.5011.50+0.10410121
11:07:0211.4511.5011.50+0.10410117
11:06:5711.4511.5011.50+0.10610113
11:06:5211.4511.5011.50+0.10410107
11:06:4211.4511.5011.50+0.102310103
11:06:3711.4511.5011.50+0.10710080
11:06:3211.4511.5011.50+0.10410073
11:06:2111.4511.5011.50+0.10410069
11:06:1611.4511.5011.50+0.10610065
11:06:1111.4511.5011.50+0.10810059
11:06:0611.4511.5011.50+0.10110051
11:06:0111.4511.5011.50+0.10310050
11:05:5611.4511.5011.50+0.10610047
11:05:5111.4511.5011.50+0.10410041
11:05:4111.4511.5011.50+0.10310037
11:05:3611.4511.5011.45+0.051210034
11:05:3111.4511.5011.50+0.10310022
11:05:2611.4511.5011.50+0.10110019
11:05:2111.4511.5011.45+0.051010018
11:05:1611.4511.5011.50+0.102610008
11:05:1111.4511.5011.50+0.1039982
11:05:0611.4511.5011.50+0.1019979
11:05:0111.4511.5011.50+0.1039978
11:04:5611.4511.5011.50+0.10119975
11:04:5111.4511.5011.50+0.1049964
11:04:4611.4511.5011.50+0.10299960
11:04:4111.4511.5011.50+0.1039931
11:04:3611.4511.5011.50+0.1069928
11:04:3111.4511.5011.50+0.1049922
11:04:2111.4511.5011.50+0.1039918
11:04:1611.4511.5011.50+0.1079915
11:04:1111.4511.5011.50+0.1049908
11:04:0611.4511.5011.45+0.0519904
11:04:0111.4511.5011.50+0.1049903
11:03:5611.4511.5011.50+0.1069899
11:03:5111.4511.5011.50+0.1049893
11:03:4611.4511.5011.50+0.1019889
11:03:4111.4511.5011.50+0.1049888
11:03:3611.4511.5011.50+0.1069884
11:03:3111.4511.5011.50+0.1069878
11:03:2111.4511.5011.50+0.1039872
11:03:1611.4511.5011.50+0.1019869
11:03:1111.4511.5011.50+0.1099868
11:03:0611.4511.5011.50+0.1029859
11:03:0111.4511.5011.50+0.1049857
11:02:5111.4511.5011.50+0.1099853
11:02:4611.4511.5011.50+0.1019844
11:02:4111.4511.5011.50+0.1039843
11:02:3111.4511.5011.50+0.10109840
11:02:2111.4511.5011.50+0.1039830
11:02:1611.4511.5011.50+0.1019827
11:02:1111.4511.5011.50+0.1099826
11:02:0011.4511.5011.50+0.1049817
11:01:5511.4511.5011.50+0.1029813
11:01:5011.4511.5011.45+0.051009811
11:01:4011.4511.5011.50+0.1049711
11:01:3511.4511.5011.50+0.1029707
11:01:3011.4511.5011.50+0.10109705
11:01:2511.4511.5011.50+0.1029695
11:01:2011.4511.5011.50+0.1039693
11:01:1511.4511.5011.50+0.1019690
11:01:1011.4511.5011.50+0.10119689
11:01:0011.4511.5011.50+0.1039678
11:00:5511.4511.5011.50+0.1039675
11:00:5011.4511.5011.50+0.1099672
11:00:4011.4511.5011.50+0.1069663
11:00:3011.4511.5011.50+0.1099657
11:00:2511.4511.5011.50+0.1019648
11:00:2011.4511.5011.50+0.1039647
11:00:1011.4511.5011.50+0.10109644
11:00:0511.4511.5011.45+0.0519634
11:00:0011.4511.5011.50+0.1039633
10:59:5511.4511.5011.50+0.1019630
10:59:5011.4511.5011.50+0.1089629
10:59:4511.4511.5011.45+0.0519621
10:59:4011.4511.5011.50+0.1039620
10:59:3511.4511.5011.50+0.1029617
10:59:3011.4511.5011.50+0.1089615
10:59:2511.4511.5011.50+0.1019607
10:59:1911.4511.5011.50+0.1039606
10:59:0911.4511.5011.50+0.1089603
10:59:0411.4511.5011.50+0.1039595
10:58:5911.4511.5011.50+0.1059592
10:58:5411.4511.5011.50+0.1039587
10:58:4911.4511.5011.50+0.1089584
10:58:4411.4511.5011.45+0.05509576
10:58:3411.4511.5011.50+0.1049526
10:58:2911.4511.5011.45+0.05109522
10:58:2411.4511.5011.50+0.10179512
10:58:1911.4511.5011.50+0.1019495
10:58:1411.4511.5011.50+0.1049494
10:58:0911.4511.5011.50+0.1069490
10:58:0411.4511.5011.50+0.1029484
10:57:5911.4511.5011.50+0.1039482
10:57:5411.4511.5011.50+0.1029479
10:57:4911.4511.5011.50+0.1079477
10:57:4411.4511.5011.45+0.05109470
10:57:3911.4511.5011.50+0.1019460
10:57:3411.4511.5011.50+0.1049459
10:57:2911.4511.5011.45+0.0559455
10:57:2411.4511.5011.50+0.1099450
10:57:1911.4511.5011.50+0.1019441
10:57:1411.4511.5011.50+0.1049440
10:57:0911.4511.5011.50+0.1029436
10:57:0411.4511.5011.50+0.10309434
10:56:5411.4511.5011.50+0.10139404
10:56:4911.4511.5011.50+0.1029391
10:56:4411.4511.5011.50+0.1099389
10:56:3911.4511.5011.50+0.1019380
10:56:3411.4511.5011.50+0.1039379
10:56:2911.4511.5011.50+0.1019376
10:56:2411.4511.5011.50+0.1089375
10:56:1411.4511.5011.50+0.1039367
10:56:0411.4511.5011.50+0.1099364
10:55:5911.4511.5011.50+0.1039355
10:55:5411.4511.5011.50+0.1039352
10:55:4911.4511.5011.50+0.1019349
10:55:4411.4511.5011.50+0.10109348
10:55:3911.4511.5011.50+0.1019338
10:55:3411.4511.5011.50+0.1029337
10:55:2811.4511.5011.50+0.1019335
10:55:2311.4511.5011.50+0.1089334
10:55:1311.4511.5011.50+0.1049326
10:55:0311.4511.5011.50+0.1089322
10:54:5811.4511.5011.50+0.1019314
10:54:5311.4511.5011.50+0.1039313
10:54:4311.4511.5011.50+0.1099310
10:54:3311.4511.5011.50+0.1079301
10:54:2811.4511.5011.50+0.1019294
10:54:2311.4511.5011.50+0.1099293
10:54:1811.4511.5011.50+0.1029284
10:54:1311.4511.5011.50+0.1029282
10:54:0811.4511.5011.50+0.1019280
10:54:0311.4511.5011.50+0.1099279
10:53:5811.4511.5011.45+0.0519270
10:53:5311.4511.5011.50+0.1039269
10:53:4311.4511.5011.50+0.1099266
10:53:3811.4511.5011.50+0.1019257
10:53:3311.4511.5011.50+0.1039256
10:53:2311.4511.5011.50+0.1099253
10:53:1311.4511.5011.50+0.1039244
10:53:0811.4511.5011.50+0.1029241
10:53:0311.4511.5011.50+0.1099239
10:52:5311.4511.5011.50+0.1049230
10:52:4311.4511.5011.50+0.1099226
10:52:3811.4511.5011.50+0.1019217
10:52:3311.4511.5011.50+0.1079216
10:52:2311.4511.5011.50+0.1049209
10:52:1811.4511.5011.50+0.10219205
10:52:1311.4511.5011.50+0.1029184
10:52:0811.4511.5011.50+0.1019182
10:52:0311.4511.5011.50+0.1039181
10:51:5811.4511.5011.50+0.1069178
10:51:5311.4511.5011.50+0.1029172
10:51:4811.4511.5011.50+0.1019170
10:51:4311.4511.5011.50+0.1029169
10:51:3811.4511.5011.50+0.1079167
10:51:3311.4511.5011.50+0.1039160
10:51:2311.4511.5011.50+0.1049157
10:51:1811.4511.5011.50+0.1079153
10:51:1311.4511.5011.50+0.1039146
10:51:0311.4511.5011.50+0.1039143
10:50:5711.4511.5011.50+0.1069140
10:50:5211.4511.5011.50+0.1069134
10:50:4711.4511.5011.50+0.1019128
10:50:4211.4511.5011.50+0.1039127
10:50:3711.4511.5011.50+0.1079124
10:50:3211.4511.5011.50+0.1049117
10:50:2711.4511.5011.50+0.10299113
10:50:2211.4511.5011.50+0.1039084
10:50:1711.4511.5011.50+0.1079081
10:50:1211.4511.5011.50+0.1029074
10:50:0211.4511.5011.50+0.1049072
10:49:5711.4511.5011.50+0.1069068
10:49:5211.4511.5011.50+0.1049062
10:49:4711.4511.5011.50+0.1029058
10:49:4211.4511.5011.50+0.1049056
10:49:3711.4511.5011.50+0.1069052
10:49:3211.4511.5011.50+0.1049046
10:49:2711.4511.5011.50+0.10109042
10:49:2211.4511.5011.50+0.10129032
10:49:1711.4511.5011.50+0.1079020
10:49:1211.4511.5011.50+0.1039013
10:49:0111.4511.5011.50+0.1049010
10:48:5611.4511.5011.50+0.1069006
10:48:5111.4511.5011.50+0.1029000
10:48:4111.4511.5011.50+0.1048998
10:48:3611.4511.5011.50+0.1078994
10:48:3111.4511.5011.50+0.1028987
10:48:2611.4511.5011.50+0.1028985
10:48:2111.4511.5011.50+0.1038983
10:48:1611.4511.5011.50+0.1068980
10:48:1111.4511.5011.50+0.1058974
10:48:0111.4511.5011.50+0.1028969
10:47:5611.4511.5011.50+0.1098967
10:47:5111.4511.5011.50+0.1038958
10:47:4111.4511.5011.50+0.1038955
10:47:3611.4511.5011.50+0.1068952
10:47:3111.4511.5011.50+0.10138946
10:47:2611.4511.5011.50+0.1018933
10:47:2111.4511.5011.50+0.1028932
10:47:1611.4511.5011.50+0.1068930
10:47:1111.4511.5011.50+0.1038924
10:47:0111.4511.5011.50+0.1038921
10:46:5611.4511.5011.50+0.1078918
10:46:5111.4511.5011.50+0.1028911
10:46:4611.4511.5011.50+0.1028909
10:46:4111.4511.5011.50+0.1048907
10:46:3111.4511.5011.50+0.1088903
10:46:2611.4511.5011.50+0.1018895
10:46:2111.4511.5011.50+0.1058894
10:46:1111.4511.5011.50+0.1088889
10:46:0611.4511.5011.50+0.1038881
10:46:0111.4511.5011.50+0.1028878
10:45:5111.4511.5011.50+0.10108876
10:45:4111.4511.5011.50+0.1028866
10:45:3611.4511.5011.50+0.1028864
10:45:3111.4511.5011.50+0.1098862
10:45:2111.4511.5011.50+0.1038853
10:45:1111.4511.5011.50+0.1088850
10:45:0611.4511.5011.50+0.1018842
10:45:0111.4511.5011.50+0.1038841
10:44:5011.4511.5011.50+0.1098838
10:44:4011.4511.5011.50+0.1038829
10:44:3511.4511.5011.50+0.1018826
10:44:3011.4511.5011.50+0.1088825
10:44:2511.4511.5011.50+0.1018817
10:44:2011.4511.5011.50+0.1048816
10:44:1011.4511.5011.45+0.05108812
10:44:0511.4511.5011.50+0.1018802
10:44:0011.4511.5011.50+0.1038801
10:43:5011.4511.5011.50+0.1088798
10:43:4511.4511.5011.50+0.1018790
10:43:4011.4511.5011.50+0.1058789
10:43:3511.4511.5011.50+0.1018784
10:43:3011.4511.5011.50+0.1098783
10:43:2011.4511.5011.50+0.1048774
10:43:1511.4511.5011.50+0.1038770
10:43:1011.4511.5011.50+0.1088767
10:43:0011.4511.5011.50+0.10148759
10:42:5011.4511.5011.50+0.1088745
10:42:4511.4511.5011.50+0.1018737
10:42:4011.4511.5011.50+0.1038736
10:42:3511.4511.5011.50+0.1028733
10:42:3011.4511.5011.50+0.1098731
10:42:2011.4511.5011.50+0.1068722
10:42:1511.4511.5011.50+0.1038716
10:42:1011.4511.5011.50+0.1088713
10:42:0011.4511.5011.50+0.1038705
10:41:5011.4511.5011.50+0.1038702
10:41:4511.4511.5011.50+0.1078699
10:41:4011.4511.5011.50+0.10128692
10:41:3511.4511.5011.50+0.10638680
10:41:3011.4511.5011.50+0.1038617
10:41:2511.4511.5011.50+0.1078614
10:41:2011.4511.5011.50+0.1028607
10:41:1011.4511.5011.50+0.1048605
10:41:0511.4511.5011.50+0.1088601
10:41:0011.4511.5011.45+0.05108593
10:40:5511.4511.5011.50+0.1018583
10:40:5011.4511.5011.50+0.1038582
10:40:4511.4511.5011.50+0.1068579
10:40:4011.4511.5011.50+0.1038573
10:40:3011.4511.5011.50+0.1038570
10:40:2511.4511.5011.50+0.1078567
10:40:2011.4511.5011.50+0.1028560
10:40:1011.4511.5011.50+0.1048558
10:40:0511.4511.5011.50+0.1078554
10:40:0011.4511.5011.50+0.1038547
10:39:5511.4511.5011.50+0.1048544
10:39:4511.4511.5011.50+0.10188540
10:39:4011.4511.5011.50+0.1018522
10:39:3411.4511.5011.50+0.1038521
10:39:2411.4511.5011.45+0.05108518
10:39:1411.4511.5011.50+0.1038508
10:39:0911.4511.5011.50+0.1018505
10:39:0411.4511.5011.50+0.1088504
10:38:5411.4511.5011.50+0.1048496
10:38:4411.4511.5011.50+0.1088492
10:38:3911.4511.5011.50+0.1028484
10:38:3411.4511.5011.50+0.1038482
10:38:2911.4511.5011.45+0.0528479
10:38:2411.4511.5011.50+0.1098477
10:38:1911.4511.5011.45+0.0538468
10:38:1311.4511.5011.50+0.1038465
10:38:0311.4511.5011.50+0.10128462
10:37:5311.4511.5011.50+0.1048450
10:37:4811.4511.5011.50+0.10318446
10:37:4311.4511.5011.50+0.1088415
10:37:3811.4511.5011.50+0.1018407
10:37:3311.4511.5011.50+0.1038406
10:37:2311.4511.5011.50+0.1098403
10:37:1811.4511.5011.50+0.1018394
10:37:1311.4511.5011.50+0.1028393
10:37:0311.4511.5011.50+0.10108391
10:36:5311.4511.5011.50+0.1028381
10:36:4811.4511.5011.50+0.1018379
10:36:4311.4511.5011.50+0.1098378
10:36:3311.4511.5011.50+0.1038369
10:36:2311.4511.5011.50+0.10108366
10:36:1811.4511.5011.45+0.05128356
10:36:1311.4511.5011.50+0.1028344
10:36:0311.4511.5011.50+0.1098342
10:35:5811.4511.5011.50+0.1018333
10:35:5311.4511.5011.50+0.1028332
10:35:4311.4511.5011.50+0.1048330
10:35:3811.4511.5011.50+0.1068326
10:35:3311.4511.5011.50+0.1028320
10:35:2811.4511.5011.50+0.1028318
10:35:2311.4511.5011.45+0.05228316
10:35:1811.4511.5011.50+0.1068294
10:35:1311.4511.5011.50+0.1038288
10:35:0811.4511.5011.50+0.10448285
10:35:0311.4511.5011.50+0.1038241
10:34:5811.4511.5011.50+0.1078238
10:34:5311.4511.5011.50+0.10118231
10:34:4311.4511.5011.50+0.10128220
10:34:3811.4511.5011.50+0.1078208
10:34:3311.4511.5011.50+0.10308201
10:34:2811.4511.5011.50+0.101438171
10:34:2211.4511.5011.50+0.1068028
10:34:1211.4511.5011.50+0.1038022
10:34:0211.4511.5011.50+0.10178019
10:33:5711.4511.5011.50+0.1018002
10:33:4211.4511.5011.50+0.1018001
10:33:2711.4511.5011.50+0.1018000
10:33:2211.4511.5011.50+0.1057999
10:33:1711.4511.5011.50+0.10237994
10:33:1211.4511.5011.45+0.051007971
10:33:0711.4511.5011.50+0.1017871
10:32:5711.4511.5011.50+0.1027870
10:32:5211.4511.5011.50+0.1017868
10:32:3711.4511.5011.50+0.1017867
10:32:2711.4511.5011.50+0.1047866
10:32:2211.4511.5011.50+0.1017862
10:32:0711.4511.5011.50+0.1017861
10:31:5211.4511.5011.50+0.1017860
10:31:3711.4511.5011.50+0.1017859
10:31:2711.4511.5011.50+0.1017858
10:31:2211.4511.5011.50+0.1057857
10:31:1211.4511.5011.50+0.1017852
10:31:0711.4511.5011.50+0.1037851
10:30:5211.4511.5011.50+0.1027848
10:30:4711.4511.5011.50+0.1027846
10:30:3211.4511.5011.50+0.1017844
10:30:1711.4511.5011.50+0.1017843
10:30:0211.4511.5011.50+0.1017842
10:29:5211.4511.5011.50+0.1017841
10:29:4711.4511.5011.50+0.1057840
10:29:4211.4511.5011.45+0.05207835
10:29:3111.4511.5011.50+0.1017815
10:29:1611.4511.5011.50+0.1017814
10:29:0611.4511.5011.45+0.0527813
10:29:0111.4511.5011.50+0.1017811
10:28:4611.4511.5011.45+0.0517810
10:28:3611.4511.5011.45+0.05667809
10:28:3111.4511.5011.45+0.0577743
10:28:2611.4511.5011.45+0.0557736
10:28:1611.4511.5011.50+0.1017731
10:28:0111.4511.5011.50+0.1017730
10:27:4111.4511.5011.50+0.1017729
10:27:2511.4511.5011.50+0.1017728
10:27:1011.4511.5011.50+0.1017727
10:27:0511.4511.5011.50+0.1057726
10:26:5511.4511.5011.50+0.1067721
10:26:5011.4511.5011.45+0.05107715
10:26:4511.4511.5011.45+0.0517705
10:26:4011.4511.5011.50+0.1017704
10:26:3511.4511.5011.50+0.1017703
10:26:2511.4511.5011.50+0.1047702
10:26:1511.4511.5011.50+0.1027698
10:26:1011.4511.5011.50+0.1017696
10:26:0511.4511.5011.45+0.0517695
10:25:5511.4511.5011.50+0.1017694
10:25:5011.4511.5011.45+0.0517693
10:25:4511.4511.5011.45+0.0557692
10:25:4011.4511.5011.50+0.1017687
10:25:2511.4511.5011.50+0.10317686
10:25:2011.4511.5011.50+0.1017655
10:25:0511.4511.5011.50+0.1017654
10:24:5511.4511.5011.45+0.0557653
10:24:5011.4511.5011.50+0.1017648
10:24:3511.4511.5011.50+0.1017647
10:24:2511.4511.5011.45+0.0527646
10:24:2011.4511.5011.50+0.1017644
10:24:0511.4511.5011.50+0.1017643
10:23:5011.4511.5011.50+0.1017642
10:23:4511.4511.5011.50+0.1017641
10:23:3411.4511.5011.50+0.1017640
10:23:1911.4511.5011.50+0.1017639
10:23:0411.4511.5011.50+0.1017638
10:22:4411.4511.5011.50+0.1017637
10:22:2911.4511.5011.50+0.1017636
10:22:2411.4511.5011.50+0.1027635
10:22:1911.4511.5011.50+0.1017633
10:22:1411.4511.5011.50+0.1017632
10:21:5911.4511.5011.50+0.1017631
10:21:4411.4511.5011.50+0.1017630
10:21:3411.4511.5011.50+0.1027629
10:21:2911.4511.5011.50+0.1017627
10:21:1411.4511.5011.50+0.1017626
10:21:0911.4511.5011.50+0.1017625
10:20:5911.4511.5011.50+0.1017624
10:20:4411.4511.5011.50+0.1017623
10:20:2411.4511.5011.50+0.1017622
10:20:0911.4511.5011.50+0.1017621
10:19:5911.4511.5011.45+0.0527620
10:19:5411.4511.5011.50+0.1017618
10:19:3911.4511.5011.50+0.1017617
10:19:2311.4511.5011.50+0.1017616
10:19:1811.4511.5011.50+0.1017615
10:19:0811.4511.5011.50+0.1027614
10:18:5311.4511.5011.50+0.1017612
10:18:4811.4511.5011.45+0.0517611
10:18:4311.4511.5011.45+0.0517610
10:18:3811.4511.5011.50+0.1017609
10:18:3311.4511.5011.50+0.1017608
10:18:2311.4511.5011.50+0.1017607
10:18:1811.4511.5011.50+0.10107606
10:18:0811.4511.5011.50+0.1017596
10:18:0311.4511.5011.50+0.1017595
10:17:4811.4511.5011.50+0.1067594
10:17:3311.4511.5011.50+0.1017588
10:17:1811.4511.5011.50+0.1017587
10:17:0811.4511.5011.50+0.1047586
10:17:0311.4511.5011.50+0.1027582
10:16:5811.4511.5011.50+0.1077580
10:16:4811.4511.5011.50+0.1017573
10:16:3311.4511.5011.50+0.1017572
10:16:1811.4511.5011.50+0.1027571
10:16:1311.4511.5011.50+0.10207569
10:16:0811.4511.5011.50+0.1057549
10:16:0311.4511.5011.50+0.1017544
10:15:5811.4511.5011.50+0.1017543
10:15:4811.4511.5011.50+0.1027542
10:15:3711.4511.5011.50+0.10307540
10:15:3211.4511.5011.50+0.1017510
10:15:1711.4511.5011.50+0.10417509
10:15:0211.4511.5011.50+0.101157468
10:14:5711.4511.5011.50+0.1017353
10:14:5211.4511.5011.50+0.1017352
10:14:4211.4511.5011.50+0.1017351
10:14:2711.4511.5011.50+0.1017350
10:14:1211.4511.5011.50+0.1017349
10:13:5711.4511.5011.50+0.1017348
10:13:5211.4511.5011.45+0.0557347
10:13:4711.4511.5011.50+0.1017342
10:13:4211.4511.5011.50+0.10117341
10:13:2711.4511.5011.50+0.1017330
10:13:1211.4511.5011.50+0.1017329
10:12:5711.4511.5011.50+0.1017328
10:12:3711.4511.5011.50+0.1017327
10:12:2211.4511.5011.50+0.1067326
10:12:0711.4511.5011.50+0.1017320
10:11:5211.4511.5011.50+0.1017319
10:11:3711.4511.5011.50+0.1017318
10:11:3211.4511.5011.50+0.1077317
10:11:2711.4511.5011.50+0.1017310
10:11:2211.4511.5011.50+0.1017309
10:11:1711.4511.5011.50+0.1027308
10:11:1111.4511.5011.50+0.1017306
10:11:0611.4511.5011.50+0.1027305
10:10:5111.4511.5011.50+0.1017303
10:10:4611.4511.5011.45+0.05107302
10:10:3611.4511.5011.50+0.1017292
10:10:2111.4511.5011.50+0.1017291
10:10:0111.4511.5011.50+0.1017290
10:09:5611.4511.5011.45+0.0517289
10:09:4611.4511.5011.45+0.05107288
10:09:3111.4511.5011.50+0.1017278
10:09:1611.4511.5011.50+0.1067277
10:09:1011.4511.5011.50+0.10307271
10:09:0511.4511.5011.45+0.0537241
10:09:0011.4511.5011.50+0.1017238
10:08:5511.4511.5011.50+0.1017237
10:08:5011.4511.5011.45+0.0537236
10:08:4511.4511.5011.50+0.1047233
10:08:3011.4511.5011.50+0.1017229
10:08:2011.4511.5011.50+0.10157228
10:08:1511.4511.5011.50+0.1017213
10:08:0011.4511.5011.50+0.1017212
10:07:4511.4511.5011.50+0.1017211
10:07:4011.4511.5011.50+0.1027210
10:07:3011.4511.5011.50+0.1027208
10:07:2511.4511.5011.50+0.1037206
10:07:2011.4511.5011.50+0.1017203
10:07:1511.4511.5011.50+0.1027202
10:07:1011.4511.5011.50+0.1017200
10:07:0511.4511.5011.45+0.0527199
10:07:0011.4511.5011.50+0.1017197
10:06:5511.4511.5011.50+0.1027196
10:06:4011.4511.5011.50+0.1017194
10:06:2511.4511.5011.50+0.1017193
10:06:1011.4511.5011.50+0.1017192
10:05:5511.4511.5011.50+0.1017191
10:05:5011.4511.5011.50+0.1027190
10:05:4011.4511.5011.50+0.1017188
10:05:2511.4511.5011.50+0.1017187
10:05:2011.4511.5011.50+0.1017186
10:05:1011.4511.5011.45+0.0527185
10:04:5411.4511.5011.50+0.1017183
10:04:4911.4511.5011.45+0.0567182
10:04:4411.4511.5011.45+0.05607176
10:04:3911.4511.5011.45+0.0527116
10:04:3411.4511.5011.45+0.0517114
10:04:2411.4511.5011.45+0.0517113
10:04:1911.4511.5011.50+0.1017112
10:04:0411.4511.5011.50+0.1017111
10:03:4911.4511.5011.50+0.1017110
10:03:3411.4511.5011.50+0.1017109
10:03:1911.4511.5011.50+0.1017108
10:03:1411.4511.5011.45+0.05207107
10:03:0411.4511.5011.50+0.1027087
10:02:4911.4511.5011.50+0.1027085
10:02:3411.4511.5011.50+0.1017083
10:02:1411.4511.5011.50+0.1017082
10:01:5911.4511.5011.50+0.1017081
10:01:4411.4511.5011.50+0.1017080
10:01:3911.4511.5011.45+0.0517079
10:01:2911.4511.5011.50+0.1017078
10:01:2411.4511.5011.50+0.1017077
10:01:1911.4511.5011.45+0.0517076
10:01:1411.4511.5011.50+0.1017075
10:01:0411.4511.5011.45+0.0517074
10:00:5911.4511.5011.50+0.1027073
10:00:4411.4511.5011.50+0.1027071
10:00:3911.4511.5011.50+0.1027069
10:00:3411.4511.5011.50+0.1017067
10:00:2911.4511.5011.50+0.10127066
10:00:2411.4511.5011.50+0.1017054
10:00:1411.4511.5011.50+0.1017053
09:59:5811.4511.5011.50+0.1017052
09:59:4811.4511.5011.50+0.1017051
09:59:4311.4511.5011.50+0.1017050
09:59:3311.4511.5011.50+0.1017049
09:59:2311.4511.5011.50+0.1017048
09:59:0811.4511.5011.50+0.1017047
09:58:5311.4511.5011.50+0.1017046
09:58:3811.4511.5011.50+0.1017045
09:58:3311.4511.5011.50+0.10107044
09:58:2311.4511.5011.50+0.1017034
09:58:1311.4511.5011.50+0.1017033
09:58:0811.4511.5011.50+0.1017032
09:58:0311.4511.5011.50+0.1027031
09:57:5311.4511.5011.50+0.1017029
09:57:4811.4511.5011.50+0.1017028
09:57:4311.4511.5011.45+0.0517027
09:57:3811.4511.5011.50+0.1017026
09:57:2211.4511.5011.50+0.10117025
09:57:1211.4511.5011.50+0.1057014
09:57:0711.4511.5011.50+0.1017009
09:56:4711.4511.5011.50+0.1027008
09:56:4211.4511.5011.50+0.1037006
09:56:3211.4511.5011.50+0.10217003
09:56:1711.4511.5011.50+0.1026982
09:56:0211.4511.5011.50+0.1016980
09:55:5711.4511.5011.50+0.1016979
09:55:5211.4511.5011.50+0.1016978
09:55:4711.4511.5011.50+0.1026977
09:55:4211.4511.5011.50+0.1016975
09:55:3711.4511.5011.50+0.1016974
09:55:3211.4511.5011.50+0.1096973
09:55:2711.4511.5011.45+0.0526964
09:55:1711.4511.5011.50+0.1016962
09:55:0211.4511.5011.50+0.1016961
09:54:2711.4511.5011.50+0.10126960
09:54:1211.4511.5011.50+0.1016948
09:54:0211.4511.5011.50+0.1016947
09:53:5711.4511.5011.50+0.1016946
09:53:5211.4511.5011.50+0.1016945
09:53:4111.4511.5011.50+0.1016944
09:53:2111.4511.5011.50+0.1016943
09:53:1611.4511.5011.50+0.1016942
09:53:1111.4511.5011.50+0.1016941
09:53:0611.4511.5011.50+0.10216940
09:51:4111.4511.5011.45+0.0556919
09:51:2611.4511.5011.50+0.1046914
09:51:1611.4511.5011.45+0.0556910
09:51:0611.4511.5011.45+0.0516905
09:50:5111.4511.5011.45+0.05106904
09:50:4111.4511.5011.45+0.0546894
09:50:3611.5011.5511.50+0.101146890
09:50:3111.5011.5511.50+0.101186776
09:50:2611.5011.5511.50+0.1066658
09:50:2111.5011.5511.50+0.10616652
09:50:1611.5011.5511.50+0.10146591
09:50:1111.5011.5511.50+0.10266577
09:50:0611.5011.5511.55+0.15306551
09:50:0111.5011.5511.50+0.1016521
09:49:5611.5011.5511.55+0.15126520
09:49:5111.5011.5511.50+0.10386508
09:49:4611.5011.5511.50+0.1026470
09:49:4111.5011.5511.50+0.10256468
09:49:3611.5011.5511.50+0.10336443
09:49:3011.5011.5511.55+0.1516410
09:49:2511.5011.5511.50+0.1036409
09:49:1011.5011.5511.55+0.1536406
09:49:0511.5011.5511.50+0.1016403
09:49:0011.5011.5511.50+0.1026402
09:48:5511.5011.5511.50+0.1046400
09:48:5011.5011.5511.50+0.1016396
09:48:4511.5011.5511.50+0.1016395
09:48:3511.5011.5511.50+0.10156394
09:48:1011.5011.5511.50+0.1016379
09:48:0511.5011.5511.50+0.10156378
09:47:5511.5011.5511.50+0.1016363
09:47:5011.5011.5511.50+0.10176362
09:47:4511.5011.5511.50+0.1096345
09:47:4011.5011.5511.55+0.1526336
09:47:3011.5011.5511.55+0.1526334
09:47:1511.5011.5511.55+0.1516332
09:46:5011.5011.5511.50+0.10136331
09:46:4511.5011.5511.50+0.10116318
09:46:3911.5011.5511.55+0.1516307
09:46:3411.5011.5511.50+0.1036306
09:46:0911.5011.5511.55+0.15106303
09:46:0411.5011.5511.55+0.15106293
09:45:5911.5011.5511.50+0.10196283
09:45:4911.5011.5511.50+0.1046264
09:45:4411.5011.5511.55+0.1536260
09:45:3911.5011.5511.55+0.1516257
09:45:2911.5011.5511.50+0.10116256
09:45:2411.4511.5011.50+0.101596245
09:45:1911.4511.5011.50+0.1066086
09:45:1411.4511.5011.50+0.10276080
09:45:0911.4511.5011.50+0.10236053
09:45:0411.4511.5011.50+0.10126030
09:44:5911.4511.5011.50+0.10106018
09:44:5411.4511.5011.50+0.10106008
09:44:4911.4511.5011.50+0.10415998
09:44:4411.4511.5011.50+0.1015957
09:44:3911.4511.5011.50+0.10235956
09:44:2911.4511.5011.50+0.1015933
09:44:2411.4511.5011.50+0.10165932
09:44:1911.4511.5011.50+0.101115916
09:44:0411.4511.5011.50+0.1075805
09:43:5411.4511.5011.50+0.10365798
09:43:4911.4511.5011.50+0.1055762
09:43:4411.4511.5011.50+0.1035757
09:43:3411.4511.5011.50+0.1025754
09:43:2911.4511.5011.50+0.1015752
09:43:2411.4511.5011.50+0.1085751
09:43:1411.4511.5011.50+0.10715743
09:43:0911.4511.5011.45+0.05105672
09:43:0411.4511.5011.50+0.1025662
09:42:5911.4511.5011.50+0.10505660
09:42:5411.4511.5011.50+0.1015610
09:42:4911.4511.5011.50+0.102005609
09:42:4411.4511.5011.50+0.102005409
09:42:3311.4511.5011.50+0.1035209
09:41:5811.4511.5011.50+0.10115206
09:41:0811.4511.5011.50+0.1015195
09:41:0311.4511.5011.50+0.10315194
09:40:5811.4511.5011.45+0.0515163
09:40:5311.4511.5011.50+0.1035162
09:40:3811.4511.5011.50+0.1025159
09:40:2311.4511.5011.50+0.1015157
09:40:0311.4511.5011.45+0.0515156
09:39:1711.4511.5011.45+0.0585155
09:39:1211.4511.5011.50+0.1015147
09:38:4711.4511.5011.45+0.0585146
09:38:2711.4511.5011.50+0.1015138
09:38:2211.4511.5011.50+0.1025137
09:38:1211.4511.5011.45+0.0525135
09:37:5711.4511.5011.45+0.0535133
09:37:4711.4511.5011.45+0.0525130
09:37:3711.4511.5011.45+0.0515128
09:37:3211.4511.5011.50+0.1055127
09:37:2711.4511.5011.50+0.1015122
09:37:1711.4511.5011.50+0.1015121
09:37:0711.4511.5011.50+0.1015120
09:37:0211.4511.5011.50+0.10225119
09:36:3711.4511.5011.50+0.1015097
09:36:3211.4511.5011.50+0.10505096
09:36:2711.4511.5011.50+0.1025046
09:36:2211.4511.5011.50+0.1025044
09:36:1211.4511.5011.50+0.1015042
09:35:5211.4511.5011.50+0.1015041
09:35:2211.4511.5011.50+0.1085040
09:34:3111.4511.5011.45+0.0585032
09:34:1611.4511.5011.50+0.1025024
09:34:0611.4511.5011.50+0.1045022
09:33:5611.4511.5011.50+0.1055018
09:33:4111.4511.5011.45+0.0565013
09:33:2611.4511.5011.45+0.0515007
09:32:3111.4511.5011.45+0.0515006
09:32:2111.4511.5011.45+0.0555005
09:31:4611.4511.5011.45+0.05105000
09:30:0011.4511.5011.45+0.0534990
09:29:5011.4511.5011.50+0.1014987
09:29:2511.4511.5011.45+0.05104986
09:29:1011.4511.5011.50+0.1024976
09:28:4011.4511.5011.50+0.1054974
09:27:4911.4511.5011.50+0.1034969
09:26:5411.4511.5011.45+0.05204966
09:26:4911.4511.5011.50+0.1014946
09:26:3911.4511.5011.50+0.1054945
09:26:3411.4511.5011.50+0.1014940
09:25:0411.4511.5011.50+0.1024939
09:24:3311.4511.5011.50+0.1014937
09:24:2811.4511.5011.45+0.05104936
09:24:2311.4511.5011.50+0.1074926
09:24:0311.4511.5011.50+0.1014919
09:23:2811.4511.5011.45+0.0514918
09:23:2311.4511.5011.50+0.1014917
09:23:1811.4511.5511.45+0.0584916
09:23:1311.5011.5511.50+0.10204908
09:23:0811.5011.5511.50+0.1054888
09:23:0311.5011.5511.55+0.1514883
09:22:5811.5011.5511.50+0.10124882
09:22:4811.5011.5511.50+0.1024870
09:22:4311.5011.5511.50+0.1044868
09:22:3311.5011.5511.50+0.10124864
09:22:2311.5011.5511.50+0.1014852
09:22:1811.5011.5511.50+0.1024851
09:22:0811.5011.5511.50+0.10294849
09:22:0311.5011.5511.50+0.1014820
09:21:5811.5011.5511.50+0.1054819
09:21:5311.5011.5511.50+0.1054814
09:21:3811.4511.5011.50+0.101074809
09:21:2811.4511.5011.50+0.1064702
09:21:2311.4511.5011.50+0.10164696
09:21:1811.4511.5011.50+0.1024680
09:21:1311.4511.5011.50+0.1024678
09:21:0811.4511.5011.50+0.10164676
09:21:0311.4511.5011.50+0.1014660
09:20:4811.4511.5011.50+0.1044659
09:20:4311.4511.5011.45+0.0524655
09:20:2811.4511.5511.50+0.1014653
09:20:1811.5011.5511.50+0.10224652
09:20:1311.5011.5511.50+0.1024630
09:20:0811.5011.5511.50+0.1074628
09:20:0311.4511.5011.50+0.10924621
09:19:5811.4511.5011.50+0.10284529
09:19:4811.4511.5011.50+0.1014501
09:19:3211.4511.5011.50+0.1034500
09:19:2711.4511.5011.50+0.1094497
09:19:2211.4511.5011.50+0.10104488
09:19:0711.4511.5011.50+0.1044478
09:18:4211.4511.5011.50+0.1014474
09:18:3711.4511.5011.50+0.1014473
09:18:3211.5011.5511.50+0.1044472
09:18:2711.5011.5511.50+0.10344468
09:18:2211.5011.5511.50+0.1034434
09:18:1711.5011.5511.50+0.10124431
09:18:1211.5011.5511.50+0.10104419
09:17:5211.5011.5511.55+0.15104409
09:17:4111.5011.5511.50+0.1064399
09:17:3611.5011.5511.50+0.1074393
09:17:3111.5011.5511.50+0.1014386
09:17:2611.5011.5511.50+0.1034385
09:17:2111.4511.5011.55+0.151004382
09:17:1611.4511.5011.50+0.10244282
09:17:1111.4511.5011.50+0.10324258
09:17:0611.4511.5011.50+0.101324226
09:17:0111.4511.5011.50+0.10654094
09:16:5611.4511.5011.50+0.1074029
09:16:5111.4511.5011.50+0.10554022
09:16:4611.4511.5011.50+0.10153967
09:16:4111.4511.5011.45+0.0553952
09:16:3611.4511.5011.50+0.10523947
09:16:3111.4511.5011.50+0.1013895
09:16:2611.4511.5011.50+0.10573894
09:16:2111.4511.5011.50+0.103913837
09:16:1611.4511.5011.50+0.1010003446
09:16:1111.4511.5011.45+0.0512446
09:16:0611.4511.5011.45+0.0522445
09:15:5611.4511.5011.45+0.05662443
09:15:5111.4511.5011.50+0.1022377
09:15:4611.4511.5011.45+0.0512375
09:15:2611.4511.5011.45+0.0552374
09:15:2111.4511.5011.45+0.0542369
09:15:0611.4511.5011.45+0.05732365
09:15:0111.4511.5011.45+0.0522292
09:14:5611.4511.5011.45+0.05322290
09:14:5111.4511.5011.45+0.0552258
09:14:2611.4511.5011.45+0.0512253
09:14:2111.4511.5011.45+0.0522252
09:14:1611.4511.5011.45+0.0512250
09:14:0111.4511.5011.45+0.05122249
09:13:4011.4511.5011.45+0.05252237
09:13:3511.4511.5011.50+0.1032212
09:13:3011.4511.5011.45+0.05502209
09:13:2511.4511.5011.50+0.1042159
09:13:2011.4511.5011.50+0.1022155
09:13:0511.4511.5011.50+0.10212153
09:12:4011.4511.5011.45+0.0592132
09:12:2011.4511.5011.50+0.10202123
09:12:1511.4511.5011.45+0.0522103
09:12:0511.4511.5011.45+0.0522101
09:12:0011.4511.5011.45+0.0512099
09:11:5511.4511.5011.45+0.0552098
09:11:3511.4511.5011.45+0.0512093
09:11:1011.4511.5011.45+0.0512092
09:11:0011.4511.5011.45+0.0512091
09:10:5511.4511.5011.45+0.0552090
09:10:3511.4511.5011.50+0.1032085
09:10:3011.4511.5011.45+0.0512082
09:10:1511.4511.5011.50+0.10102081
09:10:1011.4511.5011.45+0.05112071
09:10:0511.4511.5011.45+0.0522060
09:10:0011.4511.5011.50+0.10102058
09:09:5511.4511.5011.45+0.0522048
09:09:4511.4511.5011.45+0.05202046
09:09:4011.4511.5011.50+0.1022026
09:09:3511.4511.5011.45+0.0512024
09:09:2411.4511.5011.45+0.05102023
09:09:1911.4511.5011.45+0.0512013
09:09:0911.4511.5011.45+0.0522012
09:08:5411.4511.5011.45+0.0522010
09:08:4911.4511.5011.45+0.0562008
09:08:4411.4511.5011.45+0.05162002
09:08:3911.4511.5011.50+0.1011986
09:08:3411.4511.5011.45+0.0561985
09:08:2911.4511.5011.45+0.05101979
09:08:2411.4511.5011.45+0.0551969
09:08:1411.4511.5011.45+0.05101964
09:08:0411.4511.5011.45+0.0551954
09:07:5911.4511.5011.45+0.0511949
09:07:4411.4511.5011.45+0.0551948
09:07:3911.4511.5011.45+0.0521943
09:07:2411.4511.5011.45+0.0511941
09:07:1911.4011.4511.45+0.0511940
09:07:0911.4011.4511.45+0.05381939
09:07:0411.4011.4511.45+0.05201901
09:06:5911.4011.4511.45+0.05101881
09:06:3311.4011.4511.45+0.0531871
09:06:2811.4011.4511.45+0.0561868
09:06:2311.4011.4511.45+0.0541862
09:06:1811.4511.5011.45+0.0561858
09:06:0311.4511.5011.45+0.0541852
09:05:5811.4011.4511.45+0.0541848
09:05:4811.4511.5011.45+0.05261844
09:05:4311.4511.5011.45+0.05321818
09:05:3811.4511.5011.45+0.0591786
09:05:3311.4011.4511.45+0.0531777
09:05:1311.4511.5011.45+0.05981774
09:05:0311.4511.5011.45+0.05301676
09:04:5811.4011.4511.45+0.05551646
09:04:5311.4011.4511.45+0.0541591
09:04:4811.4011.4511.45+0.0521587
09:04:3811.4011.4511.45+0.05151585
09:04:2811.4011.4511.45+0.0521570
09:04:2311.4011.4511.45+0.0531568
09:04:1811.4511.5011.45+0.05141565
09:04:1311.4011.5011.50+0.1021551
09:04:0311.4011.4511.45+0.0531549
09:03:5811.4011.4511.45+0.05101546
09:03:5311.4011.4511.45+0.05591536
09:03:4811.4011.4511.45+0.05131477
09:03:4311.4011.4511.45+0.05211464
09:03:3811.4011.4511.45+0.0551443
09:03:3311.4011.4511.45+0.0521438
09:03:2811.4011.4511.45+0.05111436
09:03:2311.4011.4511.45+0.051261425
09:03:1811.4011.4511.45+0.05181299
09:03:0311.4011.4511.45+0.05161281
09:02:5811.4511.5011.45+0.052781265
09:02:5311.4511.5011.45+0.0516987
09:02:4711.4511.5011.45+0.0510971
09:02:3711.4511.5011.45+0.054961
09:02:3211.4511.5011.45+0.051957
09:02:2711.4511.5011.45+0.055956
09:02:0211.4511.5011.45+0.052951
09:01:5711.4511.5011.50+0.104949
09:01:4711.4511.5011.50+0.101945
09:01:4211.4511.5011.50+0.106944
09:01:2711.4511.5011.45+0.051938
09:01:2211.4511.5011.50+0.101937
09:01:1711.4511.5011.50+0.1013936
09:01:1211.4511.5011.50+0.106923
09:01:0711.4511.5011.50+0.109917
09:01:0211.4511.5011.50+0.108908
09:00:5711.4511.5011.50+0.1018900
09:00:5211.4511.5011.50+0.108882
09:00:4711.4511.5011.50+0.1021874
09:00:4211.4511.5011.50+0.1015853
09:00:3711.4511.5011.45+0.0592838
09:00:3211.4511.5011.50+0.1024746
09:00:2711.4511.5011.45+0.05200722
09:00:2211.4511.5011.50+0.106522
09:00:1711.4511.5011.50+0.1030516
09:00:02----11.50+0.10486486
 
加密貨幣
比特幣BTC 3899.77 225.93 6.15%
以太幣ETH 145.57 11.97 8.96%
瑞波幣XRP 0.321614 0.02 6.01%
比特幣現金BCH 143.64 18.95 15.20%
萊特幣LTC 47.96 4.03 9.17%
卡達幣ADA 0.045165 0.00 8.96%
波場幣TRX 0.024996 0.00 4.95%
恆星幣XLM 0.082837 0.00 4.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。