聯 電  (2303) 半導體業 上市 聯電集團

11.40 ▲+0.05 +0.44% 5.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 47,471 11.40 846 11.45 722 11.40 11.55 11.35 11.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.4011.4511.40+0.052047471
13:30:0011.4011.4511.40+0.05201347451
13:24:5711.4011.4511.40+0.05145438
13:24:5211.4011.4511.45+0.10445437
13:24:4711.4011.4511.45+0.102645433
13:24:4211.4011.4511.45+0.10445407
13:24:3711.4011.4511.45+0.10345403
13:24:3211.4011.4511.45+0.10545400
13:24:2711.4011.4511.45+0.103045395
13:24:2211.4011.4511.45+0.10545365
13:24:1211.4011.4511.45+0.10145360
13:24:0711.4011.4511.45+0.102845359
13:24:0211.4011.4511.40+0.0511045331
13:23:5711.4011.4511.45+0.10645221
13:23:5211.4011.4511.45+0.10845215
13:23:4711.4011.4511.45+0.102645207
13:23:3711.4011.4511.45+0.10145181
13:23:2711.4011.4511.45+0.102745180
13:23:2211.4011.4511.45+0.101945153
13:23:1711.4011.4511.45+0.10645134
13:23:0611.4011.4511.45+0.103245128
13:23:0111.4011.4511.40+0.05145096
13:22:5611.4011.4511.45+0.10245095
13:22:5111.4011.4511.45+0.10145093
13:22:4611.4011.4511.45+0.102645092
13:22:3611.4011.4511.45+0.10145066
13:22:3111.4011.4511.45+0.102645065
13:22:2111.4011.4511.45+0.102645039
13:22:1111.4011.4511.40+0.05245013
13:22:0111.4011.4511.45+0.102745011
13:21:5111.4011.4511.45+0.10344984
13:21:4111.4011.4511.45+0.102544981
13:21:3611.4011.4511.45+0.10144956
13:21:2611.4011.4511.45+0.10144955
13:21:2111.4011.4511.45+0.102644954
13:21:0611.4011.4511.45+0.10144928
13:21:0111.4011.4511.45+0.102544927
13:20:5611.4011.4511.45+0.10144902
13:20:4511.4011.4511.45+0.10144901
13:20:4011.4011.4511.45+0.10144900
13:20:3511.4011.4511.45+0.103044899
13:20:3011.4011.4511.45+0.101544869
13:20:2511.4011.4511.45+0.10144854
13:20:2011.4011.4511.45+0.10644853
13:20:1511.4011.4511.45+0.102644847
13:20:1011.4011.4511.45+0.10544821
13:20:0511.4011.4511.45+0.10444816
13:20:0011.4011.4511.45+0.101144812
13:19:5511.4011.4511.45+0.102944801
13:19:5011.4011.4511.45+0.10544772
13:19:3511.4011.4511.45+0.103544767
13:19:3011.4011.4511.45+0.10844732
13:19:2511.4011.4511.40+0.0521644724
13:19:2011.4011.4511.45+0.101044508
13:19:1511.4011.4511.45+0.103544498
13:19:1011.4011.4511.40+0.057244463
13:18:5511.4011.4511.45+0.102544391
13:18:5011.4011.4511.45+0.101044366
13:18:4511.4011.4511.45+0.10144356
13:18:3011.4011.4511.45+0.102544355
13:18:2511.4011.4511.45+0.101044330
13:18:1011.4011.4511.45+0.102544320
13:18:0011.4011.4511.45+0.101044295
13:17:5511.4011.4511.45+0.10144285
13:17:5011.4011.4511.45+0.102544284
13:17:4511.4011.4511.40+0.057244259
13:17:4011.4011.4511.45+0.10344187
13:17:3511.4011.4511.45+0.101044184
13:17:3011.4011.4511.45+0.102544174
13:17:2511.4011.4511.40+0.05144149
13:17:1011.4011.4511.45+0.103544148
13:16:4511.4011.4511.45+0.103644113
13:16:3411.4011.4511.40+0.051044077
13:16:2411.3511.4511.45+0.1034844067
13:16:1911.3511.4011.45+0.101043719
13:16:1411.4011.4511.3507243709
13:16:0411.4011.4511.45+0.102543637
13:15:5911.4011.4511.40+0.052043612
13:15:5411.4011.4511.45+0.101043592
13:15:4911.4011.4511.45+0.101043582
13:15:4411.4011.4511.45+0.102643572
13:15:2911.4011.4511.45+0.101043546
13:15:2411.4011.4511.45+0.102543536
13:15:1411.4011.4511.45+0.10143511
13:15:0411.4011.4511.45+0.101043510
13:14:5911.4011.4511.45+0.102543500
13:14:5411.4011.4511.45+0.10143475
13:14:4411.4011.4511.40+0.057243474
13:14:3911.4011.4511.45+0.103543402
13:14:1911.4011.4511.45+0.102543367
13:14:1411.4011.4511.45+0.101043342
13:13:5911.4011.4511.45+0.102543332
13:13:5411.4011.4511.45+0.10143307
13:13:4911.4011.4511.45+0.101443306
13:13:3911.4011.4511.45+0.102543292
13:13:2411.3511.4511.45+0.101043267
13:13:1911.4011.4511.3507243257
13:12:5811.4011.4511.45+0.103543185
13:12:4311.4011.4511.45+0.10143150
13:12:3311.4011.4511.45+0.103543149
13:12:2811.4011.4511.40+0.05143114
13:12:1311.4011.4511.45+0.102543113
13:12:0811.4011.4511.45+0.101043088
13:11:5311.3511.4511.45+0.102543078
13:11:4811.4011.4511.3507243053
13:11:3811.4011.4511.45+0.101142981
13:11:3311.4011.4511.45+0.102542970
13:11:2311.4011.4511.45+0.101042945
13:11:1311.4011.4511.45+0.102542935
13:10:5811.4011.4511.45+0.101042910
13:10:4811.4011.4511.45+0.102542900
13:10:4311.3511.4511.45+0.10542875
13:10:3311.3511.4511.45+0.101042870
13:10:2811.3511.4511.45+0.102542860
13:10:2311.4011.4511.3507242835
13:10:0811.4011.4511.45+0.103542763
13:09:4811.4011.4511.45+0.102542728
13:09:4211.4011.4511.45+0.101042703
13:09:2711.4011.4511.45+0.102542693
13:09:1711.4011.4511.45+0.101042668
13:09:0711.4011.4511.45+0.102542658
13:09:0211.4011.4511.40+0.051042633
13:08:5211.4011.4511.40+0.057242623
13:08:4211.4011.4511.45+0.102542551
13:08:3211.4011.4511.45+0.10142526
13:08:2711.4011.4511.45+0.101042525
13:08:2211.4011.4511.45+0.102542515
13:08:0211.4011.4511.45+0.103542490
13:07:4211.4011.4511.45+0.102542455
13:07:3711.4011.4511.45+0.101042430
13:07:2711.4011.4511.40+0.057242420
13:07:2211.4011.4511.45+0.102542348
13:07:1711.4011.4511.45+0.10142323
13:07:1211.4011.4511.45+0.101842322
13:06:5711.4011.4511.45+0.102542304
13:06:4711.4011.4511.45+0.101042279
13:06:3711.4011.4511.45+0.102542269
13:06:2211.4011.4511.45+0.101042244
13:06:1711.4011.4511.45+0.102542234
13:06:0211.4011.4511.40+0.05542209
13:05:5711.4011.4511.40+0.057342204
13:05:4711.4011.4511.40+0.05242131
13:05:3211.4011.4511.45+0.103542129
13:05:2211.4011.4511.45+0.10942094
13:05:1111.4011.4511.45+0.102542085
13:05:0611.4011.4511.45+0.101042060
13:04:5111.4011.4511.45+0.102542050
13:04:4111.4011.4511.45+0.101042025
13:04:3611.4011.4511.40+0.05142015
13:04:3111.4011.4511.40+0.057242014
13:04:2111.4011.4511.40+0.052041942
13:04:1611.4011.4511.45+0.101041922
13:04:1111.4011.4511.45+0.102541912
13:04:0611.4011.4511.40+0.05341887
13:03:5111.4011.4511.45+0.103541884
13:03:3111.4011.4511.45+0.101041849
13:03:2611.4011.4511.45+0.102541839
13:03:1111.4011.4511.45+0.10341814
13:03:0611.4011.4511.45+0.103541811
13:03:0011.4011.4511.40+0.057241776
13:02:4511.4011.4511.45+0.102541704
13:02:4011.4011.4511.45+0.101041679
13:02:3511.4011.4511.45+0.10141669
13:02:2511.4011.4511.45+0.102541668
13:02:1511.4011.4511.45+0.101041643
13:02:1011.4011.4511.45+0.10141633
13:02:0511.4011.4511.45+0.102541632
13:01:5011.4011.4511.45+0.101041607
13:01:4511.4011.4511.45+0.102541597
13:01:3511.4011.4511.40+0.057241572
13:01:2511.4011.4511.45+0.101041500
13:01:2011.4011.4511.45+0.102541490
13:01:1011.4011.4511.45+0.102041465
13:01:0011.4011.4511.45+0.103541445
13:00:5011.4011.4511.45+0.10441410
13:00:4011.4011.4511.45+0.102541406
13:00:3511.4011.4511.45+0.101041381
13:00:2011.4011.4511.45+0.102541371
13:00:1011.4011.4511.40+0.053041346
13:00:0511.4011.4511.40+0.057241316
13:00:0011.4011.4511.45+0.102541244
12:59:4511.4011.4511.45+0.101041219
12:59:4011.4011.4511.45+0.102541209
12:59:2011.4011.4511.45+0.101041184
12:59:1511.4011.4511.45+0.102941174
12:59:0511.4011.4511.40+0.05141145
12:59:0011.4011.4511.40+0.05141144
12:58:5511.4011.4511.45+0.103541143
12:58:3911.4011.4511.40+0.057141108
12:58:3411.4011.4511.45+0.102541037
12:58:2911.4011.4511.45+0.101041012
12:58:1411.4011.4511.45+0.102541002
12:58:0411.4011.4511.45+0.101040977
12:57:5411.4011.4511.45+0.102540967
12:57:4411.4011.4511.45+0.102540942
12:57:3911.4011.4511.45+0.101040917
12:57:2411.4011.4511.45+0.102540907
12:57:1411.4011.4511.45+0.101040882
12:57:0911.4011.4511.40+0.057240872
12:56:4911.4011.4511.45+0.103740800
12:56:4411.4011.4511.40+0.05140763
12:56:3911.4011.4511.40+0.053040762
12:56:3411.4011.4511.40+0.052640732
12:56:2911.4011.4511.45+0.102540706
12:56:2411.4011.4511.45+0.101040681
12:56:0911.4011.4511.45+0.102540671
12:55:5911.4011.4511.45+0.101040646
12:55:4911.3511.4511.45+0.102540636
12:55:4411.4011.4511.3507240611
12:55:3911.4011.4511.45+0.101040539
12:55:3411.4011.4511.45+0.102540529
12:55:2911.4011.4511.45+0.10440504
12:55:1411.4011.4511.45+0.103540500
12:54:5911.4011.4511.45+0.101040465
12:54:5411.4011.4511.45+0.102540455
12:54:4911.4011.4511.45+0.101040430
12:54:3411.4011.4511.45+0.102540420
12:54:2411.4011.4511.45+0.101040395
12:54:1911.3511.4511.45+0.102540385
12:54:1411.4011.4511.3507240360
12:53:5811.4011.4511.45+0.103540288
12:53:4311.4011.4511.45+0.10540253
12:53:3811.4011.4511.45+0.102540248
12:53:3311.4011.4511.45+0.101040223
12:53:1811.4011.4511.45+0.102540213
12:53:0811.4011.4511.45+0.101040188
12:53:0311.4011.4511.45+0.102540178
12:52:4811.4011.4511.40+0.057240153
12:52:4311.4011.4511.45+0.103540081
12:52:3811.4011.4511.45+0.10440046
12:52:2211.4011.4511.45+0.102540042
12:52:1711.4011.4511.45+0.101040017
12:52:0211.4011.4511.45+0.102540007
12:51:5211.4011.4511.45+0.101039982
12:51:4211.4011.4511.45+0.102539972
12:51:2711.4011.4511.45+0.103539947
12:51:2211.4011.4511.40+0.051139912
12:51:1711.4011.4511.40+0.057239901
12:51:0711.4011.4511.45+0.102539829
12:51:0211.4011.4511.45+0.101039804
12:50:5711.4011.4511.40+0.05239794
12:50:4711.4011.4511.45+0.102539792
12:50:4211.4011.4511.40+0.05139767
12:50:3711.4011.4511.45+0.101039766
12:50:2711.4011.4511.45+0.102539756
12:50:1211.4011.4511.45+0.103539731
12:50:0711.4011.4511.40+0.052139696
12:49:5211.4011.4511.45+0.102539675
12:49:4711.4011.4511.40+0.057239650
12:49:3211.4011.4511.45+0.102539578
12:49:2211.4011.4511.45+0.101039553
12:49:1211.4011.4511.45+0.102539543
12:49:0711.4011.4511.40+0.05439518
12:49:0211.4011.4511.45+0.103039514
12:48:5211.4011.4511.45+0.102539484
12:48:4211.4011.4511.40+0.051039459
12:48:3711.4011.4511.45+0.103839449
12:48:2211.4011.4511.40+0.057239411
12:48:1611.4011.4511.45+0.102539339
12:48:1111.4011.4511.45+0.101039314
12:47:5611.4011.4511.45+0.102539304
12:47:5111.4011.4511.40+0.051139279
12:47:4611.4011.4511.45+0.101039268
12:47:3611.4011.4511.45+0.102539258
12:47:2111.4011.4511.45+0.101039233
12:47:1611.4011.4511.45+0.102639223
12:47:0111.4011.4511.45+0.102539197
12:46:5611.4011.4511.45+0.101039172
12:46:5111.4011.4511.40+0.057239162
12:46:4111.4011.4511.45+0.102539090
12:46:3111.4011.4511.45+0.101039065
12:46:2611.4011.4511.40+0.051339055
12:46:2111.4011.4511.45+0.102539042
12:46:1111.4011.4511.40+0.05339017
12:46:0611.4011.4511.45+0.101039014
12:46:0111.4011.4511.45+0.102539004
12:45:4611.4011.4511.45+0.102538979
12:45:4111.4011.4511.45+0.101038954
12:45:2611.4011.4511.40+0.057238944
12:45:1611.4011.4511.45+0.101038872
12:45:1111.4011.4511.40+0.05138862
12:45:0611.4011.4511.45+0.102538861
12:44:5111.4011.4511.45+0.101038836
12:44:4611.4011.4511.45+0.102538826
12:44:3111.4011.4511.40+0.051238801
12:44:2611.4011.4511.45+0.103538789
12:44:1111.4011.4511.40+0.05138754
12:44:0611.4011.4511.45+0.102538753
12:44:0111.4011.4511.45+0.101038728
12:43:5611.4011.4511.40+0.057238718
12:43:5111.4011.4511.45+0.102538646
12:43:3611.4011.4511.45+0.101038621
12:43:3111.4011.4511.45+0.102538611
12:43:1011.4011.4511.45+0.103538586
12:42:5511.4011.4511.45+0.102538551
12:42:4511.4011.4511.45+0.101038526
12:42:4011.4011.4511.40+0.0521038516
12:42:3511.4011.4511.45+0.102538306
12:42:3011.4011.4511.40+0.057238281
12:42:2511.4011.4511.45+0.101038209
12:42:1511.4011.4511.45+0.102538199
12:42:0011.4011.4511.45+0.101038174
12:41:5511.4011.4511.45+0.102538164
12:41:3411.4011.4511.45+0.103538139
12:41:1911.4011.4511.45+0.102538104
12:41:0911.4011.4511.45+0.101038079
12:40:5911.4011.4511.40+0.057238069
12:40:4411.4011.4511.45+0.101037997
12:40:3911.4011.4511.45+0.102537987
12:40:2911.4011.4511.40+0.051137962
12:40:2411.4011.4511.40+0.05137951
12:40:1911.4011.4511.45+0.103537950
12:40:0411.4011.4511.40+0.05737915
12:39:5911.4011.4511.45+0.102537908
12:39:5411.4011.4511.45+0.101037883
12:39:4411.4011.4511.45+0.102537873
12:39:3411.4011.4511.3507237848
12:39:2911.4011.4511.45+0.101037776
12:39:2411.4011.4511.45+0.102537766
12:39:0411.4011.4511.45+0.103537741
12:38:5911.4011.4511.40+0.05737706
12:38:5411.4011.4511.45+0.10537699
12:38:4911.4011.4511.45+0.10537694
12:38:4411.4011.4511.45+0.102537689
12:38:3911.4011.4511.45+0.101037664
12:38:2411.4011.4511.45+0.102537654
12:38:1411.3511.4511.45+0.101037629
12:38:0911.3511.4511.45+0.102537619
12:38:0411.4011.4511.3507237594
12:37:5411.4011.4511.40+0.053637522
12:37:4811.4011.4511.45+0.103537486
12:37:3311.4011.4511.40+0.05137451
12:37:2811.4011.4511.45+0.102537450
12:37:2311.4011.4511.45+0.101037425
12:37:0811.4011.4511.45+0.102537415
12:36:5811.4011.4511.45+0.101037390
12:36:5311.4011.4511.40+0.059437380
12:36:3811.4011.4511.40+0.057237286
12:36:3311.4011.4511.45+0.103537214
12:36:1311.4011.4511.45+0.102537179
12:36:0811.4011.4511.45+0.101037154
12:35:5311.4011.4511.45+0.102537144
12:35:4311.4011.4511.45+0.101037119
12:35:3311.4011.4511.45+0.102537109
12:35:1811.4011.4511.45+0.103537084
12:35:0811.4011.4511.40+0.057237049
12:35:0311.4011.4511.40+0.052536977
12:34:5811.4011.4511.45+0.103536952
12:34:4811.4011.4511.40+0.05136917
12:34:3811.4011.4511.45+0.102536916
12:34:3311.4011.4511.45+0.101036891
12:34:1811.4011.4511.45+0.102536881
12:34:0811.4011.4511.45+0.101036856
12:34:0311.4011.4511.45+0.102536846
12:33:4311.4011.4511.45+0.103536821
12:33:3811.4011.4511.40+0.057236786
12:33:2311.4011.4511.45+0.102536714
12:33:1811.4011.4511.45+0.101036689
12:33:1311.4011.4511.40+0.05336679
12:33:0211.4011.4511.45+0.102536676
12:32:5211.4011.4511.45+0.101036651
12:32:4711.4011.4511.45+0.102536641
12:32:2711.4011.4511.45+0.103536616
12:32:1211.4011.4511.40+0.057236581
12:32:0711.4011.4511.45+0.102536509
12:32:0211.4011.4511.45+0.101036484
12:31:5211.4011.4511.40+0.052836474
12:31:4711.4011.4511.45+0.102536446
12:31:3711.4011.4511.45+0.101036421
12:31:2711.4011.4511.45+0.102536411
12:31:1211.4011.4511.45+0.101036386
12:31:0711.4011.4511.45+0.102536376
12:30:5211.4011.4511.45+0.102536351
12:30:4711.4011.4511.45+0.101036326
12:30:3211.4011.4511.45+0.102536316
12:30:2211.4011.4511.45+0.101036291
12:30:1211.4011.4511.45+0.102536281
12:29:5611.4011.4511.45+0.101036256
12:29:5111.4011.4511.45+0.102536246
12:29:3611.4011.4511.45+0.102536221
12:29:3111.4011.4511.40+0.055536196
12:29:1611.4011.4511.45+0.102636141
12:29:0611.4011.4511.45+0.101036115
12:28:5611.4011.4511.45+0.102536105
12:28:5111.4011.4511.40+0.05136080
12:28:4111.4011.4511.45+0.101036079
12:28:3611.4011.4511.45+0.102536069
12:28:1611.4011.4511.45+0.103536044
12:28:1111.4011.4511.40+0.054436009
12:28:0611.4011.4511.40+0.052535965
12:28:0111.4011.4511.45+0.102535940
12:27:5111.4011.4511.45+0.101035915
12:27:4111.4011.4511.45+0.102535905
12:27:2611.4011.4511.45+0.101035880
12:27:2111.4011.4511.45+0.102535870
12:27:0611.4011.4511.45+0.103535845
12:27:0111.4011.4511.40+0.05135810
12:26:4111.4011.4511.45+0.103535809
12:26:2611.4011.4511.45+0.102535774
12:26:1611.4011.4511.45+0.101235749
12:26:0611.4011.4511.45+0.102535737
12:25:5111.4011.4511.45+0.101035712
12:25:4611.4011.4511.45+0.102535702
12:25:2511.4011.4511.45+0.103535677
12:25:1511.4011.4511.40+0.051235642
12:25:1011.4011.4511.45+0.102535630
12:25:0511.4011.4511.40+0.05135605
12:25:0011.4011.4511.40+0.051935604
12:24:5511.4011.4511.40+0.05235585
12:24:5011.4011.4511.45+0.102535583
12:24:3511.4011.4511.45+0.101035558
12:24:3011.4011.4511.45+0.102535548
12:24:1511.4011.4511.40+0.05235523
12:24:1011.4011.4511.45+0.103535521
12:24:0511.4011.4511.45+0.10135486
12:23:5011.4011.4511.45+0.102535485
12:23:4511.4011.4511.45+0.101035460
12:23:4011.4011.4511.45+0.102535450
12:23:2011.4011.4511.45+0.101135425
12:23:1511.4011.4511.45+0.102535414
12:22:5911.4011.4511.45+0.102535389
12:22:5411.4011.4511.45+0.101035364
12:22:3911.4011.4511.45+0.102535354
12:22:2911.4011.4511.45+0.101035329
12:22:1911.4011.4511.45+0.102535319
12:22:0411.4011.4511.40+0.052035294
12:21:5911.4011.4511.45+0.102535274
12:21:4411.4011.4511.40+0.052935249
12:21:3911.4011.4511.45+0.103535220
12:21:1911.4011.4511.45+0.102535185
12:21:1411.4011.4511.45+0.101035160
12:21:0411.4011.4511.45+0.102535150
12:20:4911.4011.4511.45+0.101035125
12:20:4411.4011.4511.45+0.102535115
12:20:2911.4011.4511.45+0.10735090
12:20:2411.4011.4511.45+0.103535083
12:20:0411.4011.4511.45+0.102535048
12:19:5911.4011.4511.45+0.101035023
12:19:4411.4011.4511.45+0.102535013
12:19:3411.4011.4511.45+0.101034988
12:19:2411.4011.4511.45+0.102534978
12:19:1411.4011.4511.45+0.101034953
12:19:0911.4011.4511.45+0.102534943
12:19:0311.4011.4511.40+0.054934918
12:18:5811.4011.4511.40+0.0520334869
12:18:5311.4011.4511.40+0.053034666
12:18:4811.4011.4511.45+0.103534636
12:18:3311.4011.4511.40+0.05434601
12:18:2811.4011.4511.45+0.102534597
12:18:2311.4011.4511.45+0.101034572
12:18:1311.4011.4511.45+0.102534562
12:18:0811.4011.4511.40+0.05434537
12:18:0311.4011.4511.40+0.053234533
12:17:5811.4011.4511.45+0.101034501
12:17:5311.4011.4511.45+0.102534491
12:17:3311.3511.4011.40+0.0515434466
12:17:2811.3511.4011.40+0.0520134312
12:17:2311.4011.4511.40+0.053834111
12:17:1811.4011.4511.40+0.053134073
12:17:1311.4011.4511.40+0.0552934042
12:17:0811.4011.4511.40+0.0515433513
12:17:0311.4011.4511.40+0.051933359
12:16:5311.4011.4511.45+0.102533340
12:16:4811.4011.4511.40+0.05733315
12:16:4311.4011.4511.45+0.101733308
12:16:3811.4011.4511.45+0.102533291
12:16:1811.4011.4511.45+0.103533266
12:15:5811.4011.4511.45+0.102533231
12:15:5311.4011.4511.45+0.101033206
12:15:3811.4011.4511.45+0.102533196
12:15:2811.4011.4511.45+0.101033171
12:15:1811.4011.4511.45+0.102533161
12:15:1311.4011.4511.45+0.101033136
12:15:0311.4011.4511.45+0.101033126
12:14:5811.4011.4511.45+0.102533116
12:14:4311.4011.4511.45+0.102533091
12:14:3811.4011.4511.45+0.101033066
12:14:2211.4011.4511.45+0.102533056
12:14:1211.4011.4511.45+0.101033031
12:14:0211.4011.4511.45+0.102533021
12:13:5211.4011.4511.40+0.052432996
12:13:4711.4011.4511.45+0.102032972
12:13:4211.4011.4511.45+0.102532952
12:13:3211.4011.4511.45+0.10132927
12:13:2711.4011.4511.45+0.102532926
12:13:2211.4011.4511.45+0.101032901
12:13:0711.4011.4511.45+0.102532891
12:12:5711.4011.4511.45+0.101032866
12:12:4711.4011.4511.45+0.102532856
12:12:3111.4011.4511.45+0.101032831
12:12:2611.4011.4511.45+0.102532821
12:12:1111.4011.4511.45+0.102532796
12:12:0611.4011.4511.45+0.101032771
12:11:5611.4011.4511.45+0.10132761
12:11:5111.4011.4511.45+0.102532760
12:11:4111.4011.4511.45+0.101032735
12:11:3111.4011.4511.45+0.102532725
12:11:2111.4011.4511.45+0.101032700
12:11:1111.4011.4511.45+0.102532690
12:10:5611.4011.4511.45+0.101032665
12:10:5111.4011.4511.45+0.103032655
12:10:3611.4011.4511.45+0.102532625
12:10:3111.4011.4511.45+0.101032600
12:10:2611.4011.4511.40+0.05332590
12:10:1611.4011.4511.45+0.102532587
12:10:0611.4011.4511.45+0.101032562
12:09:5611.4011.4511.45+0.102532552
12:09:4111.4011.4511.45+0.101032527
12:09:3611.4011.4511.45+0.102532517
12:09:1611.4011.4511.45+0.103532492
12:09:0111.4011.4511.45+0.102532457
12:08:5111.4011.4511.45+0.101032432
12:08:4111.4011.4511.45+0.102532422
12:08:2611.4011.4511.45+0.101032397
12:08:2011.4011.4511.45+0.102532387
12:08:0011.4011.4511.45+0.103532362
12:07:5011.4011.4511.40+0.05232327
12:07:4511.4011.4511.45+0.102532325
12:07:3511.4011.4511.45+0.101032300
12:07:2511.4011.4511.45+0.102532290
12:07:1511.4011.4511.45+0.10232265
12:07:1011.4011.4511.45+0.101132263
12:07:0511.4011.4511.45+0.102532252
12:06:4511.4011.4511.45+0.103532227
12:06:2011.4011.4511.45+0.103532192
12:06:0511.4011.4511.45+0.102532157
12:05:5511.4011.4511.45+0.101032132
12:05:4511.4011.4511.45+0.102532122
12:05:3011.4011.4511.45+0.101132097
12:05:2511.4011.4511.45+0.102532086
12:05:0511.4011.4511.45+0.103532061
12:04:4511.4011.4511.45+0.102532026
12:04:4011.4011.4511.45+0.101032001
12:04:3011.4011.4511.45+0.102531991
12:04:1511.4011.4511.45+0.102031966
12:04:1011.4011.4511.45+0.102531946
12:04:0011.4011.4511.40+0.051931921
12:03:5511.4011.4511.45+0.101031902
12:03:5011.4011.4511.45+0.102531892
12:03:3011.4011.4511.45+0.103531867
12:03:2011.4011.4511.40+0.05131832
12:03:1411.4011.4511.45+0.102531831
12:03:0911.4011.4511.45+0.10431806
12:03:0411.4011.4511.45+0.101031802
12:02:5411.4011.4511.45+0.102531792
12:02:3911.4011.4511.45+0.101031767
12:02:3411.4011.4511.45+0.102531757
12:02:1411.4011.4511.45+0.103531732
12:01:5911.4011.4511.45+0.102531697
12:01:4911.4011.4511.45+0.101031672
12:01:3811.4011.4511.45+0.102531662
12:01:2311.4011.4511.45+0.101031637
12:01:1811.4011.4511.45+0.102831627
12:00:5811.4011.4511.45+0.103531599
12:00:3811.4011.4511.45+0.102531564
12:00:3311.4011.4511.45+0.101031539
12:00:2311.4011.4511.45+0.102531529
12:00:0811.4011.4511.45+0.101031504
12:00:0311.4011.4511.40+0.053031494
11:59:4311.4011.4511.45+0.103531464
11:59:2311.4011.4511.45+0.102531429
11:59:1811.4011.4511.45+0.101031404
11:59:0811.4011.4511.45+0.102531394
11:58:5311.4011.4511.45+0.101031369
11:58:4811.4011.4511.45+0.102531359
11:58:2811.4011.4511.45+0.103531334
11:58:1811.4011.4511.45+0.10531299
11:58:0811.4011.4511.45+0.102531294
11:58:0311.4011.4511.45+0.101031269
11:57:5211.4011.4511.45+0.102531259
11:57:3711.4011.4511.45+0.101031234
11:57:3211.4011.4511.45+0.102531224
11:57:1711.4011.4511.45+0.101031199
11:57:1211.4011.4511.45+0.103531189
11:56:5211.4011.4511.45+0.102531154
11:56:4711.4011.4511.45+0.101031129
11:56:4211.4011.4511.45+0.10131119
11:56:3211.4011.4511.45+0.102531118
11:56:2211.4011.4511.45+0.101031093
11:56:1711.4011.4511.40+0.05131083
11:56:1211.4011.4511.45+0.102531082
11:56:0211.4011.4511.45+0.101031057
11:55:5711.4011.4511.45+0.102531047
11:55:4211.4011.4511.45+0.104431022
11:55:3711.4011.4511.45+0.103530978
11:55:3211.4011.4511.45+0.106630943
11:55:2711.4011.4511.45+0.102530877
11:55:2211.4011.4511.45+0.10130852
11:55:1711.4011.4511.45+0.10130851
11:55:1211.4011.4511.45+0.1018630850
11:55:0711.4011.4511.45+0.1022330664
11:54:5711.4011.4511.45+0.1025230441
11:54:4711.4011.4511.45+0.101030189
11:54:4211.4011.4511.45+0.102530179
11:54:2211.4011.4511.45+0.103530154
11:54:0211.4011.4511.45+0.102530119
11:53:5711.4011.4511.45+0.101030094
11:53:4211.4011.4511.45+0.102530084
11:53:3211.4011.4511.45+0.101030059
11:53:2211.4011.4511.45+0.102530049
11:53:0611.4011.4511.45+0.103530024
11:52:5111.4011.4511.40+0.05129989
11:52:4611.4011.4511.45+0.102529988
11:52:4111.4011.4511.45+0.101029963
11:52:2611.4011.4511.45+0.103729953
11:52:1611.4011.4511.45+0.101029916
11:52:0611.4011.4511.45+0.102529906
11:51:5111.4011.4511.45+0.103529881
11:51:3111.4011.4511.45+0.102529846
11:51:2611.4011.4511.45+0.101029821
11:51:1111.4011.4511.45+0.102529811
11:51:0111.4011.4511.40+0.052029786
11:50:5011.4011.4511.45+0.102529766
11:50:4011.4011.4511.45+0.10529741
11:50:3511.4011.4511.45+0.101029736
11:50:3011.4011.4511.45+0.102529726
11:50:1511.4011.4511.45+0.102529701
11:50:1011.4011.4511.45+0.101029676
11:49:5511.4011.4511.45+0.102529666
11:49:4511.4011.4511.45+0.101029641
11:49:3511.4011.4511.45+0.102529631
11:49:2011.4011.4511.45+0.102029606
11:49:1511.4011.4511.45+0.102529586
11:48:5511.4011.4511.45+0.103529561
11:48:4011.4011.4511.45+0.102529526
11:48:3011.4011.4511.45+0.101029501
11:48:2011.4011.4511.45+0.102529491
11:48:1011.4011.4511.45+0.101029466
11:48:0011.4011.4511.45+0.102529456
11:47:4511.4011.4511.45+0.101029431
11:47:4011.4011.4511.45+0.102529421
11:47:2511.4011.4511.45+0.102529396
11:47:2011.4011.4511.45+0.101029371
11:47:0411.4011.4511.45+0.102529361
11:46:5411.4011.4511.45+0.101029336
11:46:4411.4011.4511.45+0.102529326
11:46:2911.4011.4511.45+0.101029301
11:46:2411.4011.4511.45+0.102529291
11:46:0411.4011.4511.45+0.103529266
11:45:4911.4011.4511.45+0.102529231
11:45:3911.4011.4511.45+0.101029206
11:45:2911.4011.4511.45+0.102529196
11:45:1411.4011.4511.45+0.101029171
11:45:0911.4011.4511.45+0.102529161
11:44:4911.4011.4511.45+0.103529136
11:44:4411.4011.4511.40+0.05129101
11:44:2911.4011.4511.45+0.102529100
11:44:2411.4011.4511.45+0.101029075
11:44:1411.4011.4511.45+0.102529065
11:44:0911.4011.4511.40+0.0520329040
11:44:0411.4011.4511.40+0.051828837
11:43:5911.4011.4511.45+0.101028819
11:43:5411.4011.4511.45+0.102528809
11:43:3411.4011.4511.45+0.103528784
11:43:1411.4011.4511.45+0.102528749
11:43:0811.4011.4511.45+0.101028724
11:42:5811.4011.4511.45+0.102528714
11:42:4311.4011.4511.45+0.101028689
11:42:3811.4011.4511.45+0.102528679
11:42:1811.4011.4511.45+0.103528654
11:41:5811.4011.4511.45+0.103528619
11:41:4311.4011.4511.45+0.102528584
11:41:3311.4011.4511.45+0.101028559
11:41:2311.4011.4511.45+0.102528549
11:41:0811.4011.4511.45+0.101028524
11:41:0311.4011.4511.40+0.055428514
11:40:4311.4011.4511.45+0.103528460
11:40:2811.4011.4511.45+0.10528425
11:40:2311.4011.4511.45+0.102528420
11:40:1811.4011.4511.45+0.101028395
11:40:0211.4011.4511.40+0.0513428385
11:39:5211.4011.4511.45+0.101028251
11:39:4211.4011.4511.45+0.102528241
11:39:2711.4011.4511.45+0.101028216
11:39:2211.4011.4511.45+0.102528206
11:39:0211.4011.4511.45+0.103528181
11:38:5711.4011.4511.40+0.05128146
11:38:4211.4011.4511.45+0.102528145
11:38:3711.4011.4511.45+0.101028120
11:38:2211.4011.4511.45+0.102528110
11:38:1211.4011.4511.45+0.101028085
11:38:0211.4011.4511.45+0.102528075
11:37:4711.4011.4511.45+0.101028050
11:37:4211.4011.4511.45+0.102528040
11:37:2211.4011.4511.45+0.103528015
11:37:0711.4011.4511.40+0.05127980
11:37:0211.4011.4511.45+0.102527979
11:36:5711.4011.4511.45+0.101027954
11:36:4211.4011.4511.45+0.102727944
11:36:3211.4011.4511.45+0.101027917
11:36:2211.4011.4511.45+0.102527907
11:36:0711.4011.4511.45+0.101027882
11:36:0111.4011.4511.45+0.102527872
11:35:4111.4011.4511.45+0.103527847
11:35:2111.4011.4511.45+0.102527812
11:35:1611.4011.4511.45+0.101027787
11:35:1111.4011.4511.40+0.053327777
11:35:0111.4011.4511.45+0.102527744
11:34:5111.4011.4511.45+0.101027719
11:34:4111.4011.4511.45+0.102527709
11:34:2611.4011.4511.45+0.101027684
11:34:2111.4011.4511.45+0.102527674
11:34:1611.4011.4511.40+0.051427649
11:34:0111.4011.4511.45+0.103527635
11:33:5111.4011.4511.45+0.10227600
11:33:4111.4011.4511.45+0.102527598
11:33:3611.4011.4511.45+0.101027573
11:33:2111.4011.4511.45+0.102527563
11:33:1611.4011.4511.45+0.101027538
11:33:0511.4011.4511.45+0.102527528
11:32:5011.4011.4511.45+0.101027503
11:32:4511.4011.4511.45+0.102527493
11:32:2511.4011.4511.45+0.103527468
11:32:0511.4011.4511.45+0.102527433
11:32:0011.4011.4511.45+0.101027408
11:31:4011.4011.4511.45+0.102527398
11:31:3511.4011.4511.45+0.101027373
11:31:2511.4011.4511.45+0.102527363
11:31:1011.4011.4511.45+0.101027338
11:31:0511.4011.4511.45+0.102527328
11:30:5011.4011.4511.40+0.05127303
11:30:4511.4011.4511.45+0.101027302
11:30:4011.4011.4511.45+0.102527292
11:30:3011.4011.4511.40+0.05527267
11:30:2511.4011.4511.45+0.102527262
11:30:2011.4011.4511.45+0.101027237
11:30:0511.4011.4511.45+0.102527227
11:29:5511.4011.4511.45+0.101027202
11:29:4511.4011.4511.45+0.102527192
11:29:3011.4011.4511.45+0.101027167
11:29:2411.4011.4511.45+0.102527157
11:29:0411.4011.4511.45+0.103527132
11:28:4411.4011.4511.45+0.102527097
11:28:3911.4011.4511.45+0.101027072
11:28:2411.4011.4511.45+0.102527062
11:28:1411.4011.4511.45+0.101027037
11:28:0911.4011.4511.40+0.051027027
11:28:0411.4011.4511.45+0.102527017
11:27:4911.4011.4511.45+0.101026992
11:27:4411.4011.4511.45+0.102526982
11:27:2411.4011.4511.45+0.103526957
11:27:0411.4011.4511.45+0.102526922
11:26:5911.4011.4511.40+0.052026897
11:26:4411.4011.4511.45+0.102526877
11:26:3411.4011.4511.45+0.101026852
11:26:2411.4011.4511.45+0.102526842
11:26:0911.4011.4511.45+0.101026817
11:26:0411.4011.4511.45+0.102526807
11:25:4911.4011.4511.45+0.101026782
11:25:3911.4011.4511.45+0.102526772
11:25:2411.4011.4511.45+0.103526747
11:25:0411.4011.4511.45+0.102526712
11:24:5811.4011.4511.45+0.101026687
11:24:3811.4011.4511.45+0.102526677
11:24:3311.4011.4511.45+0.101026652
11:24:2311.4011.4511.45+0.102526642
11:24:0811.4011.4511.45+0.101026617
11:24:0311.4011.4511.45+0.103526607
11:23:4311.4011.4511.45+0.103526572
11:23:2311.4011.4511.45+0.102526537
11:23:1811.4011.4511.45+0.101026512
11:23:0311.4011.4511.45+0.102526502
11:22:5211.4011.4511.45+0.101026477
11:22:4211.4011.4511.45+0.102526467
11:22:2711.4011.4511.45+0.101026442
11:22:2211.4011.4511.45+0.102526432
11:22:1711.4011.4511.40+0.05226407
11:22:1211.4011.4511.40+0.054026405
11:22:0211.4011.4511.45+0.103526365
11:21:4211.4011.4511.45+0.102526330
11:21:3711.4011.4511.45+0.101026305
11:21:2211.4011.4511.45+0.102526295
11:21:1211.4011.4511.40+0.052726270
11:21:0211.4011.4511.45+0.102526243
11:20:4711.4011.4511.45+0.101026218
11:20:4211.4011.4511.45+0.102526208
11:20:2211.4011.4511.45+0.103526183
11:20:1711.4011.4511.40+0.052726148
11:20:0211.4011.4511.45+0.102526121
11:19:5711.4011.4511.45+0.101026096
11:19:4211.4011.4511.45+0.102526086
11:19:3211.4011.4511.45+0.101026061
11:19:2211.4011.4511.45+0.102526051
11:19:0711.4011.4511.45+0.101026026
11:19:0211.4011.4511.45+0.102526016
11:18:4711.4011.4511.45+0.101025991
11:18:4211.4011.4511.45+0.102525981
11:18:2111.4011.4511.40+0.055025956
11:18:0111.4011.4511.45+0.102525906
11:17:5611.4011.4511.45+0.101025881
11:17:4111.4011.4511.45+0.102525871
11:17:3111.4011.4511.45+0.101025846
11:17:2611.4011.4511.45+0.10425836
11:17:2111.3511.4511.45+0.102525832
11:17:0611.3511.4511.45+0.101025807
11:17:0111.3511.4511.45+0.102525797
11:16:5111.3511.4511.45+0.10825772
11:16:4111.4011.4511.45+0.103525764
11:16:3611.4011.4511.40+0.057725729
11:16:3111.4011.4511.40+0.058625652
11:16:2611.4011.4511.40+0.052225566
11:16:2111.4011.4511.40+0.056725544
11:16:1611.4011.4511.40+0.051225477
11:16:1111.4011.4511.40+0.05725465
11:16:0111.4011.4511.45+0.102525458
11:15:5111.4011.4511.45+0.101025433
11:15:4611.4011.4511.40+0.05625423
11:15:4111.4011.4511.45+0.102525417
11:15:2611.4011.4511.40+0.053425392
11:15:2111.4011.4511.40+0.0516625358
11:15:1111.4011.4511.40+0.051025192
11:15:0611.4011.4511.40+0.05125182
11:15:0111.4011.4511.45+0.103525181
11:14:4111.4011.4511.45+0.102525146
11:14:3611.4011.4511.45+0.101025121
11:14:2111.4011.4511.45+0.102525111
11:14:1111.4011.4511.45+0.101025086
11:14:0111.4011.4511.45+0.102525076
11:13:4511.4011.4511.45+0.101025051
11:13:4011.4011.4511.45+0.102525041
11:13:2011.4011.4511.45+0.103525016
11:13:0011.4011.4511.45+0.102524981
11:12:5511.4011.4511.45+0.101024956
11:12:4011.4011.4511.45+0.102524946
11:12:3011.4011.4511.45+0.101024921
11:12:2011.4011.4511.45+0.102524911
11:12:0411.4011.4511.45+0.101024886
11:11:5911.4011.4511.45+0.102524876
11:11:4411.4011.4511.45+0.101024851
11:11:3911.4011.4511.45+0.102524841
11:11:2411.4011.4511.40+0.05124816
11:11:1911.4011.4511.45+0.103524815
11:11:1411.4011.4511.40+0.05624780
11:11:0911.4011.4511.40+0.05324774
11:11:0411.4011.4511.40+0.05224771
11:10:5911.4011.4511.45+0.102524769
11:10:5411.4011.4511.45+0.101024744
11:10:4911.4011.4511.40+0.05224734
11:10:3911.4011.4511.45+0.102524732
11:10:2911.4011.4511.45+0.101024707
11:10:1911.4011.4511.45+0.102524697
11:10:0411.4011.4511.45+0.101024672
11:09:5911.4011.4511.45+0.102524662
11:09:4911.4011.4511.40+0.05724637
11:09:3911.4011.4511.45+0.103524630
11:09:1911.4011.4511.45+0.102524595
11:09:1411.4011.4511.45+0.101024570
11:08:5911.4011.4511.45+0.102524560
11:08:4911.4011.4511.45+0.101024535
11:08:4411.4011.4511.40+0.05424525
11:08:3911.4011.4511.45+0.105524521
11:08:2411.4011.4511.45+0.101024466
11:08:1911.4011.4511.45+0.102524456
11:08:1411.4011.4511.40+0.05224431
11:08:0811.4011.4511.40+0.051624429
11:08:0311.3511.4011.40+0.057724413
11:07:5811.3511.4011.40+0.054524336
11:07:5311.3511.4011.40+0.0510224291
11:07:4811.4011.4511.40+0.05924189
11:07:4311.4011.4511.45+0.10224180
11:07:3811.4011.4511.45+0.102524178
11:07:3311.4011.4511.45+0.101024153
11:07:1811.4011.4511.40+0.053624143
11:07:1311.4011.4511.40+0.0525324107
11:07:0811.4011.4511.40+0.051823854
11:07:0311.4011.4511.40+0.051923836
11:06:5811.4011.4511.45+0.103223817
11:06:4811.4011.4511.45+0.10123785
11:06:4311.4011.4511.45+0.101023784
11:06:3811.4011.4511.45+0.102723774
11:06:1811.4011.4511.45+0.103523747
11:05:5811.4011.4511.45+0.102523712
11:05:5311.4011.4511.45+0.101023687
11:05:4311.4011.4511.45+0.10223677
11:05:3811.4011.4511.45+0.102523675
11:05:2811.4011.4511.45+0.101023650
11:05:1811.4011.4511.45+0.102523640
11:05:1311.4011.4511.40+0.05223615
11:05:0811.4011.4511.45+0.10123613
11:05:0311.4011.4511.40+0.051923612
11:04:5811.4011.4511.45+0.102523593
11:04:3811.4011.4511.45+0.103523568
11:04:2311.4011.4511.45+0.10123533
11:04:1811.4011.4511.45+0.102523532
11:04:1311.4011.4511.45+0.101023507
11:03:5811.4011.4511.45+0.102523497
11:03:5311.4011.4511.45+0.101023472
11:03:3811.4011.4511.45+0.102523462
11:03:2811.4011.4511.45+0.101023437
11:03:1711.4011.4511.45+0.102523427
11:03:0211.4011.4511.45+0.103523402
11:02:4211.4011.4511.45+0.102523367
11:02:3711.4011.4511.45+0.101023342
11:02:2211.4011.4511.45+0.102523332
11:02:1211.4011.4511.45+0.101023307
11:02:0111.4011.4511.45+0.102523297
11:01:4611.4011.4511.45+0.101023272
11:01:4111.4011.4511.45+0.102523262
11:01:2111.4011.4511.45+0.103523237
11:01:0111.4011.4511.45+0.102523202
11:00:5611.4011.4511.45+0.101023177
11:00:4111.4011.4511.45+0.102523167
11:00:3111.4011.4511.45+0.101023142
11:00:2111.4011.4511.45+0.102523132
11:00:1111.4011.4511.45+0.10123107
11:00:0611.4011.4511.45+0.101023106
11:00:0111.4011.4511.45+0.102523096
10:59:4111.4011.4511.45+0.103523071
10:59:2111.4011.4511.45+0.102523036
10:59:1611.4011.4511.45+0.101023011
10:59:0111.4011.4511.45+0.102523001
10:58:5611.4011.4511.45+0.10122976
10:58:5111.4011.4511.45+0.101022975
10:58:4111.4011.4511.45+0.102522965
10:58:2611.4011.4511.45+0.101022940
10:58:2111.4011.4511.45+0.102522930
10:58:0511.4011.4511.40+0.05122905
10:58:0011.4011.4511.45+0.103522904
10:57:4011.4011.4511.45+0.103522869
10:57:3511.4011.4511.45+0.101022834
10:57:2011.4011.4511.45+0.102522824
10:57:1011.4011.4511.45+0.101022799
10:57:0011.4011.4511.45+0.102522789
10:56:5011.4011.4511.45+0.101022764
10:56:4011.4011.4511.45+0.102522754
10:56:2511.4011.4511.45+0.101022729
10:56:2011.4011.4511.45+0.102522719
10:56:0011.4011.4511.45+0.103522694
10:55:5011.4011.4511.40+0.052222659
10:55:4511.4011.4511.40+0.052522637
10:55:4011.4011.4511.45+0.102522612
10:55:3511.4011.4511.40+0.051022587
10:55:3011.4011.4511.40+0.053522577
10:55:2011.4011.4511.45+0.102522542
10:55:1011.4011.4511.40+0.052022517
10:55:0511.4011.4511.40+0.051022497
10:55:0011.4011.4511.45+0.102522487
10:54:5511.4011.4511.40+0.052222462
10:54:5011.4011.4511.40+0.053022440
10:54:4511.4011.4511.45+0.101022410
10:54:4011.4011.4511.45+0.102522400
10:54:3511.4011.4511.40+0.052022375
10:54:3011.4011.4511.40+0.053022355
10:54:2011.4011.4511.45+0.103522325
10:54:1011.4011.4511.40+0.05122290
10:54:0511.4011.4511.40+0.05222289
10:54:0011.4011.4511.45+0.102522287
10:53:5511.4011.4511.45+0.101022262
10:53:4011.4011.4511.45+0.102522252
10:53:3011.4011.4511.45+0.101022227
10:53:2011.4011.4511.45+0.102522217
10:53:0911.4011.4511.40+0.052622192
10:53:0411.4011.4511.45+0.101022166
10:52:5911.4011.4511.45+0.102522156
10:52:4911.4011.4511.40+0.05122131
10:52:4411.4011.4511.40+0.05322130
10:52:3911.4011.4511.45+0.103522127
10:52:2411.4011.4511.40+0.05422092
10:52:1911.4011.4511.45+0.102522088
10:52:1411.4011.4511.40+0.051722063
10:52:0911.4011.4511.40+0.0514522046
10:52:0411.4011.4511.40+0.056221901
10:51:5911.4011.4511.45+0.102521839
10:51:5411.4011.4511.40+0.053521814
10:51:4911.3511.4011.45+0.101521779
10:51:4411.3511.4011.40+0.05621764
10:51:3911.3511.4011.40+0.052821758
10:51:3411.3511.4011.40+0.05921730
10:51:2911.3511.4011.40+0.0510021721
10:51:2411.3511.4011.40+0.051021621
10:51:1811.3511.4011.40+0.052521611
10:51:1311.3511.4011.40+0.051221586
10:51:0811.4011.4511.40+0.0523321574
10:51:0311.4011.4511.40+0.0545721341
10:50:5811.4011.4511.40+0.055020884
10:50:5311.4011.4511.40+0.055020834
10:50:4811.4011.4511.40+0.055020784
10:50:4311.4011.4511.40+0.055020734
10:50:3811.4011.4511.40+0.055020684
10:50:3311.4011.4511.40+0.055020634
10:50:1811.4011.4511.45+0.102520584
10:50:1311.4011.4511.45+0.101020559
10:49:5811.4011.4511.45+0.102520549
10:49:4811.4011.4511.45+0.101020524
10:49:3811.4011.4511.45+0.102520514
10:49:2311.4011.4511.45+0.101020489
10:49:1811.4011.4511.45+0.102520479
10:49:0311.4011.4511.45+0.102520454
10:48:5811.4011.4511.45+0.101020429
10:48:3811.4011.4511.45+0.102520419
10:48:3311.4011.4511.45+0.101020394
10:48:1811.4011.4511.45+0.102520384
10:48:0811.4011.4511.45+0.101020359
10:47:5811.4011.4511.45+0.102520349
10:47:4311.4011.4511.45+0.103520324
10:47:1711.4011.4511.45+0.103520289
10:47:0211.4011.4511.40+0.052420254
10:46:5711.4011.4511.45+0.102520230
10:46:5211.4011.4511.45+0.101020205
10:46:3711.4011.4511.40+0.053020195
10:46:2711.4011.4511.45+0.101020165
10:46:2211.4011.4511.45+0.102520155
10:46:1711.4011.4511.40+0.05820130
10:46:0211.4011.4511.45+0.103520122
10:45:4711.4011.4511.40+0.05220087
10:45:3711.4011.4511.45+0.103720085
10:45:2211.4011.4511.45+0.102620048
10:45:1211.4011.4511.45+0.101020022
10:45:0211.4011.4511.45+0.102520012
10:44:5211.4011.4511.40+0.05619987
10:44:4711.4011.4511.45+0.101019981
10:44:3711.4011.4511.45+0.102519971
10:44:3211.4011.4511.45+0.10119946
10:44:2211.4011.4511.45+0.101019945
10:44:1711.4011.4511.45+0.102519935
10:44:0211.4011.4511.40+0.051919910
10:43:5711.4011.4511.45+0.103519891
10:43:4211.4011.4511.45+0.102519856
10:43:3211.4011.4511.45+0.101019831
10:43:2711.4011.4511.40+0.051019821
10:43:1711.4011.4511.45+0.102519811
10:43:1211.4011.4511.45+0.10119786
10:43:0611.4011.4511.45+0.101319785
10:43:0111.4011.4511.45+0.102519772
10:42:4611.4011.4511.45+0.101019747
10:42:4111.4011.4511.45+0.102519737
10:42:2111.4011.4511.45+0.103519712
10:42:0111.4011.4511.45+0.102519677
10:41:5611.4011.4511.45+0.101019652
10:41:4111.4011.4511.45+0.102519642
10:41:3111.4011.4511.45+0.101019617
10:41:2611.4011.4511.40+0.05119607
10:41:2111.4011.4511.45+0.106919606
10:41:1111.4011.4511.45+0.10619537
10:41:0611.4011.4511.45+0.101219531
10:41:0111.4011.4511.45+0.1024819519
10:40:5111.4011.4511.45+0.101019271
10:40:4111.4011.4511.45+0.103519261
10:40:2611.4011.4511.45+0.10219226
10:40:2111.4011.4511.45+0.102519224
10:40:1611.4011.4511.45+0.101019199
10:40:0111.4011.4511.45+0.102519189
10:39:5611.4011.4511.45+0.10319164
10:39:5111.4011.4511.45+0.101019161
10:39:4011.4011.4511.45+0.102519151
10:39:3011.4011.4511.45+0.10119126
10:39:2511.4011.4511.45+0.101019125
10:39:2011.4011.4511.45+0.102519115
10:39:0511.4011.4511.45+0.102419090
10:39:0011.4011.4511.45+0.103519066
10:38:4011.4011.4511.45+0.102719031
10:38:3511.4011.4511.45+0.101019004
10:38:2011.4011.4511.45+0.102518994
10:38:1011.4011.4511.45+0.101018969
10:38:0011.4011.4511.45+0.102518959
10:37:4511.4011.4511.45+0.101018934
10:37:4011.4011.4511.45+0.102518924
10:37:2011.4011.4511.45+0.103518899
10:37:0011.4011.4511.45+0.102518864
10:36:5511.4011.4511.45+0.101018839
10:36:4011.4011.4511.45+0.102518829
10:36:3011.4011.4511.45+0.101118804
10:36:2011.4011.4511.45+0.102518793
10:36:0511.4011.4511.45+0.101018768
10:36:0011.4011.4511.45+0.102518758
10:35:4011.4011.4511.45+0.103518733
10:35:2011.4011.4511.45+0.102518698
10:35:1411.4011.4511.45+0.101018673
10:35:0411.4011.4511.40+0.052918663
10:34:5911.4011.4511.45+0.102518634
10:34:4911.4011.4511.45+0.101018609
10:34:3911.4011.4511.45+0.102518599
10:34:2411.4011.4511.45+0.101018574
10:34:1911.4011.4511.45+0.102518564
10:34:0411.4011.4511.45+0.101018539
10:33:5911.4011.4511.45+0.102518529
10:33:4411.4011.4511.40+0.05218504
10:33:3911.4011.4511.45+0.104518502
10:33:1911.4011.4511.45+0.102518457
10:33:1411.4011.4511.45+0.101018432
10:33:0411.4011.4511.45+0.102518422
10:32:4811.4011.4511.45+0.101018397
10:32:3811.4011.4511.45+0.102518387
10:32:2311.4011.4511.45+0.101018362
10:32:1811.4011.4511.45+0.102518352
10:31:5811.4011.4511.45+0.103518327
10:31:5311.4011.4511.40+0.051018292
10:31:4311.4011.4511.40+0.05318282
10:31:3811.4011.4511.45+0.102518279
10:31:3311.4011.4511.45+0.101018254
10:31:1811.4011.4511.45+0.102518244
10:31:0811.4011.4511.45+0.101018219
10:31:0311.4011.4511.40+0.052018209
10:30:5811.4011.4511.45+0.103518189
10:30:4311.4011.4511.45+0.101018154
10:30:3811.4011.4511.45+0.102518144
10:30:1811.4011.4511.45+0.103518119
10:30:1311.4011.4511.45+0.10118084
10:30:0311.4011.4511.45+0.102818083
10:29:5811.4011.4511.45+0.101018055
10:29:5311.4011.4511.45+0.101018045
10:29:4311.4011.4511.40+0.05718035
10:29:3811.4011.4511.45+0.102518028
10:29:2811.4011.4511.45+0.101118003
10:29:1811.4011.4511.45+0.102517992
10:29:0311.4011.4511.45+0.103517967
10:28:3711.4011.4511.45+0.103517932
10:28:2711.4011.4511.40+0.05117897
10:28:2211.4011.4511.45+0.10117896
10:28:1711.4011.4511.45+0.102517895
10:28:1211.4011.4511.40+0.052017870
10:27:5711.4011.4511.45+0.102517850
10:27:4711.4011.4511.45+0.101017825
10:27:3711.4011.4511.45+0.102517815
10:27:2711.4011.4511.45+0.101017790
10:27:1711.4011.4511.45+0.102517780
10:27:0711.4011.4511.45+0.10117755
10:27:0211.4011.4511.45+0.103517754
10:26:4711.4011.4511.45+0.10117719
10:26:4211.4011.4511.45+0.102517718
10:26:3711.4011.4511.45+0.101017693
10:26:1711.4011.4511.45+0.102517683
10:26:1211.4011.4511.45+0.101017658
10:26:0211.4011.4511.45+0.102517648
10:25:5711.4011.4511.45+0.10317623
10:25:5211.4011.4511.45+0.10317620
10:25:4711.4011.4511.45+0.101017617
10:25:4211.4011.4511.45+0.102517607
10:25:2211.4011.4511.45+0.103517582
10:25:1211.4011.4511.40+0.05117547
10:25:0211.4011.4511.45+0.102517546
10:24:5711.4011.4511.45+0.101017521
10:24:4711.4011.4511.45+0.10117511
10:24:4211.4011.4511.45+0.102517510
10:24:3211.4011.4511.45+0.101017485
10:24:2211.4011.4511.45+0.102517475
10:24:0611.4011.4511.45+0.101017450
10:24:0111.4011.4511.45+0.102517440
10:23:4111.4011.4511.45+0.103517415
10:23:2111.4011.4511.45+0.102517380
10:23:1611.4011.4511.45+0.101017355
10:23:0111.4011.4511.45+0.102517345
10:22:5111.4011.4511.45+0.101017320
10:22:4111.4011.4511.45+0.102517310
10:22:3111.4011.4511.40+0.05417285
10:22:2611.4011.4511.45+0.101017281
10:22:2111.4011.4511.45+0.102517271
10:22:0611.4011.4511.40+0.051817246
10:22:0111.4011.4511.45+0.103517228
10:21:4111.4011.4511.45+0.102517193
10:21:3511.4011.4511.45+0.101017168
10:21:2011.4011.4511.45+0.102517158
10:21:1011.4011.4511.45+0.101017133
10:21:0011.4011.4511.45+0.102517123
10:20:4511.4011.4511.45+0.101017098
10:20:2011.4011.4511.45+0.101017088
10:20:1511.4011.4511.45+0.102517078
10:19:5511.4011.4511.45+0.103517053
10:19:4011.4011.4511.40+0.051017018
10:19:3511.4011.4511.45+0.102517008
10:19:3011.4011.4511.45+0.101016983
10:19:2511.4011.4511.40+0.05316973
10:19:2011.4011.4511.45+0.102516970
10:19:1011.4011.4511.45+0.101016945
10:19:0011.4011.4511.45+0.102516935
10:18:5511.4011.4511.40+0.05116910
10:18:5011.4011.4511.40+0.052516909
10:18:4511.4011.4511.45+0.101016884
10:18:4011.4011.4511.45+0.102516874
10:18:2011.4011.4511.45+0.103516849
10:18:0011.4011.4511.45+0.102516814
10:17:5511.4011.4511.45+0.101016789
10:17:4411.4011.4511.45+0.102516779
10:17:2911.4011.4511.45+0.101016754
10:17:2411.4011.4511.45+0.102516744
10:17:1911.4011.4511.40+0.051516719
10:17:0411.4011.4511.45+0.103516704
10:16:5411.4011.4511.40+0.051016669
10:16:4411.4011.4511.45+0.102516659
10:16:3911.4011.4511.45+0.101016634
10:16:2411.4011.4511.45+0.102516624
10:16:1411.4011.4511.45+0.101016599
10:16:0911.4011.4511.45+0.102816589
10:15:4911.4011.4511.45+0.103516561
10:15:2911.4011.4511.45+0.102516526
10:15:2411.4011.4511.45+0.101016501
10:15:1411.4011.4511.45+0.10116491
10:15:0911.4011.4511.45+0.102516490
10:14:5911.4011.4511.45+0.101016465
10:14:5411.4011.4511.40+0.053016455
10:14:4411.4011.4511.40+0.05216425
10:14:3911.4011.4511.40+0.052616423
10:14:3411.4011.4511.45+0.103516397
10:14:1411.4011.4511.45+0.102516362
10:14:0911.4011.4511.40+0.052016337
10:13:5411.4011.4511.40+0.053616317
10:13:4411.4011.4511.40+0.052216281
10:13:3911.4011.4511.45+0.102516259
10:13:2411.4511.5011.45+0.106816234
10:13:1911.4511.5011.45+0.1027116166
10:13:1411.4511.5011.45+0.102615895
10:13:0811.4511.5011.45+0.1010415869
10:13:0311.4511.5011.45+0.106315765
10:12:5811.4511.5011.45+0.105915702
10:12:5311.4511.5011.45+0.108115643
10:12:3811.4511.5011.50+0.152515562
10:12:2811.4511.5011.50+0.151215537
10:12:2311.4511.5011.45+0.10115525
10:12:1811.4511.5011.50+0.152515524
10:12:0811.4511.5011.45+0.101915499
10:12:0311.4511.5011.45+0.1011115480
10:11:5811.4511.5011.45+0.1010915369
10:11:4311.4511.5011.50+0.153515260
10:11:2311.4511.5011.50+0.152515225
10:11:1811.4511.5011.50+0.151015200
10:11:0811.4511.5011.45+0.107815190
10:11:0311.4511.5011.50+0.152515112
10:10:5811.4511.5011.45+0.102515087
10:10:5311.4511.5011.50+0.151015062
10:10:4811.4511.5011.50+0.152515052
10:10:2711.4511.5011.50+0.153515027
10:10:1211.4511.5011.45+0.102414992
10:10:0711.4511.5011.50+0.152514968
10:10:0211.4511.5011.50+0.151014943
10:09:4711.4511.5011.50+0.152514933
10:09:3711.4511.5011.50+0.151014908
10:09:2711.4511.5011.50+0.152614898
10:09:1211.4511.5011.50+0.151014872
10:09:0711.4511.5011.50+0.152514862
10:08:5211.4511.5011.50+0.152514837
10:08:4711.4511.5011.45+0.102314812
10:08:3211.4511.5011.50+0.152514789
10:08:2211.4511.5011.50+0.151014764
10:08:1211.4511.5011.50+0.152514754
10:07:5711.4511.5011.50+0.151014729
10:07:5211.4511.5011.50+0.152514719
10:07:4711.4511.5011.45+0.10214694
10:07:3711.4511.5011.50+0.152614692
10:07:3211.4511.5011.50+0.151014666
10:07:1711.4511.5011.50+0.152514656
10:07:0711.4511.5011.45+0.101914631
10:07:0211.4511.5011.45+0.10214612
10:06:5711.4511.5011.50+0.152514610
10:06:4111.4511.5011.50+0.151014585
10:06:3611.4511.5011.50+0.152514575
10:06:1611.4511.5011.50+0.153514550
10:06:0111.4511.5011.50+0.152714515
10:05:5611.4511.5011.45+0.10114488
10:05:5111.4511.5011.50+0.151014487
10:05:4611.4511.5011.45+0.10214477
10:05:4111.4511.5011.50+0.152514475
10:05:3111.4511.5011.45+0.10114450
10:05:2611.4511.5011.50+0.151014449
10:05:2111.4511.5011.50+0.152514439
10:05:0611.4511.5011.45+0.10314414
10:05:0111.4511.5011.50+0.153514411
10:04:4611.4511.5011.45+0.10314376
10:04:4111.4511.5011.50+0.152514373
10:04:3611.4511.5011.50+0.151014348
10:04:3111.4511.5011.45+0.10214338
10:04:2611.4511.5011.50+0.152514336
10:04:2111.4511.5011.45+0.10114311
10:04:1611.4511.5011.45+0.10714310
10:04:1111.4511.5011.50+0.151014303
10:04:0611.4511.5011.50+0.152514293
10:04:0111.4511.5011.50+0.15614268
10:03:5111.4511.5011.45+0.10314262
10:03:4611.4511.5011.50+0.153514259
10:03:3111.4511.5011.45+0.10214224
10:03:2611.4511.5011.50+0.152514222
10:03:2111.4511.5011.50+0.151014197
10:03:1111.4511.5011.50+0.152514187
10:03:0511.4511.5011.45+0.102014162
10:03:0011.4511.5011.50+0.151014142
10:02:5011.4511.5011.50+0.152514132
10:02:3511.4511.5011.50+0.151014107
10:02:3011.4511.5011.50+0.152514097
10:02:1011.4511.5011.50+0.153514072
10:01:5511.4511.5011.50+0.152514037
10:01:4511.4511.5011.50+0.151014012
10:01:3511.4511.5011.50+0.1512614002
10:01:2011.4511.5011.50+0.151013876
10:01:1511.4511.5011.50+0.152513866
10:00:5511.4511.5011.50+0.153513841
10:00:4511.4511.5011.45+0.10113806
10:00:3511.4511.5011.50+0.152513805
10:00:3011.4511.5011.50+0.151013780
10:00:2011.4511.5011.50+0.152513770
10:00:1511.4511.5011.50+0.15113745
10:00:1011.4511.5011.50+0.15313744
10:00:0511.4511.5011.50+0.155413741
10:00:0011.4511.5011.50+0.152513687
09:59:3911.4511.5011.50+0.153513662
09:59:3411.4511.5011.50+0.15213627
09:59:2911.4511.5011.45+0.10113625
09:59:1911.4511.5011.50+0.152513624
09:59:1411.4511.5011.50+0.151013599
09:59:0411.4511.5011.50+0.152913589
09:58:5411.4511.5011.50+0.1510013560
09:58:4911.4511.5011.50+0.151013460
09:58:4411.4511.5011.50+0.152513450
09:58:2411.4511.5011.50+0.153513425
09:58:0411.4511.5011.50+0.152513390
09:57:5911.4511.5011.50+0.151013365
09:57:4411.4511.5011.50+0.152513355
09:57:3411.4511.5011.50+0.151013330
09:57:2911.4511.5011.50+0.152513320
09:57:0911.4511.5011.50+0.153513295
09:56:4911.4511.5011.50+0.152513260
09:56:4411.4511.5011.50+0.151013235
09:56:3411.4511.5011.45+0.10113225
09:56:2911.4511.5011.50+0.152513224
09:56:1911.4511.5011.50+0.151013199
09:56:0911.4511.5011.50+0.152513189
09:55:5911.4511.5011.50+0.152013164
09:55:5411.4511.5011.50+0.152513144
09:55:3411.4511.5011.50+0.152513119
09:55:2911.4511.5011.50+0.151013094
09:55:1311.4511.5011.50+0.152513084
09:55:0811.4511.5011.50+0.151013059
09:54:5311.4511.5011.50+0.152513049
09:54:4311.4511.5011.50+0.151013024
09:54:3811.4511.5011.50+0.152513014
09:54:2311.4511.5011.50+0.15112989
09:54:1811.4511.5011.50+0.153512988
09:53:5811.4511.5011.50+0.153512953
09:53:5311.4511.5011.50+0.151112918
09:53:4311.4511.5011.50+0.15112907
09:53:3811.4511.5011.50+0.152512906
09:53:3311.4511.5011.50+0.15112881
09:53:2811.4511.5011.50+0.151012880
09:53:2311.4511.5011.50+0.152512870
09:53:1811.4511.5011.45+0.10112845
09:53:0311.4511.5011.50+0.153512844
09:52:4211.4511.5011.50+0.152512809
09:52:3711.4511.5011.50+0.151012784
09:52:2211.4511.5011.50+0.152512774
09:52:1211.4511.5011.50+0.151012749
09:52:0711.4511.5011.45+0.102112739
09:52:0211.4511.5011.50+0.152912718
09:51:5211.4511.5011.50+0.157612689
09:51:4711.4511.5011.50+0.151012613
09:51:4211.4511.5011.50+0.152512603
09:51:2711.4511.5011.50+0.152512578
09:51:2211.4511.5011.50+0.151012553
09:51:1211.4511.5011.45+0.101812543
09:51:0711.4511.5011.50+0.153512525
09:50:5711.4511.5011.50+0.151012490
09:50:4711.4511.5011.50+0.152512480
09:50:3211.4511.5011.50+0.151012455
09:50:2711.4511.5011.50+0.152512445
09:50:2211.4511.5011.50+0.15112420
09:50:1211.4511.5011.50+0.152512419
09:50:0711.4511.5011.50+0.151012394
09:49:5711.4511.5011.50+0.15112384
09:49:5211.4511.5011.50+0.152512383
09:49:4211.4511.5011.50+0.151312358
09:49:3211.4511.5011.50+0.152512345
09:49:2711.4511.5011.50+0.15112320
09:49:1711.4511.5011.50+0.151012319
09:49:1211.4511.5011.50+0.152512309
09:49:0211.4511.5011.50+0.152012284
09:48:5611.4511.5011.50+0.151012264
09:48:5111.4511.5011.50+0.152512254
09:48:3611.4511.5011.50+0.152512229
09:48:3111.4511.5011.50+0.151212204
09:48:2611.4511.5011.50+0.151012192
09:48:1611.4511.5011.50+0.152512182
09:48:0611.4511.5011.45+0.102012157
09:48:0111.5011.5511.50+0.151412137
09:47:5611.5011.5511.50+0.1514712123
09:47:5111.5011.5511.50+0.151111976
09:47:4611.5011.5511.50+0.151211965
09:47:4111.5011.5511.55+0.201011953
09:47:3611.5011.5511.55+0.202511943
09:47:3111.5011.5511.50+0.15111918
09:47:2611.5011.5511.50+0.15111917
09:47:2111.5011.5511.55+0.202711916
09:47:1611.5011.5511.55+0.201011889
09:47:1111.5011.5511.50+0.15911879
09:47:0611.5011.5511.50+0.15111870
09:47:0111.5011.5511.55+0.202511869
09:46:5611.5011.5511.50+0.15211844
09:46:5111.5011.5511.55+0.201011842
09:46:4611.5011.5511.50+0.15111832
09:46:4111.5011.5511.55+0.202511831
09:46:3611.5011.5511.50+0.15111806
09:46:3111.5011.5511.50+0.15111805
09:46:2611.5011.5511.55+0.201011804
09:46:2111.5011.5511.55+0.202511794
09:46:1611.5011.5511.50+0.15111769
09:46:1111.5011.5511.50+0.15111768
09:46:0611.5011.5511.55+0.202511767
09:46:0111.5011.5511.55+0.201111742
09:45:5611.5011.5511.50+0.15111731
09:45:5111.5011.5511.50+0.15111730
09:45:4611.5011.5511.55+0.202511729
09:45:4111.5011.5511.50+0.15111704
09:45:3611.5011.5511.55+0.201011703
09:45:3111.5011.5511.50+0.15211693
09:45:2611.5011.5511.55+0.202711691
09:45:2111.5011.5511.50+0.15111664
09:45:1611.5011.5511.55+0.201811663
09:45:1111.5011.5511.55+0.201811645
09:45:0611.5011.5511.55+0.204111627
09:45:0111.5011.5511.50+0.15111586
09:44:5611.5011.5511.50+0.15311585
09:44:5111.5011.5511.50+0.15111582
09:44:4611.5011.5511.55+0.203511581
09:44:4111.5011.5511.55+0.20711546
09:44:3611.4511.5011.50+0.1530911539
09:44:3111.4511.5011.50+0.152511230
09:44:2111.4511.5011.50+0.151311205
09:44:1011.4511.5011.50+0.152611192
09:43:5511.4511.5011.50+0.157011166
09:43:5011.4511.5011.50+0.156211096
09:43:4511.5011.5511.50+0.155411034
09:43:4011.5011.5511.50+0.152210980
09:43:3511.5011.5511.50+0.152410958
09:43:3011.5011.5511.50+0.1510210934
09:43:2511.5011.5511.50+0.15110832
09:43:2011.5011.5511.50+0.152710831
09:43:1511.5011.5511.50+0.154110804
09:43:1011.5011.5511.55+0.202510763
09:43:0511.5011.5511.50+0.152010738
09:43:0011.5011.5511.50+0.15110718
09:42:5511.5011.5511.55+0.202510717
09:42:5011.5011.5511.50+0.15310692
09:42:4511.5011.5511.55+0.201010689
09:42:4011.5011.5511.50+0.15110679
09:42:3511.5011.5511.55+0.202510678
09:42:3011.5011.5511.50+0.15110653
09:42:1911.5011.5511.50+0.154010652
09:42:1411.5011.5511.55+0.202510612
09:41:5411.5011.5511.55+0.203510587
09:41:4411.5011.5511.50+0.151110552
09:41:3911.5011.5511.50+0.15110541
09:41:3411.5011.5511.55+0.202510540
09:41:2911.5011.5511.55+0.201010515
09:41:2411.5011.5511.50+0.151410505
09:41:1911.5011.5511.55+0.202510491
09:41:1411.5011.5511.50+0.151410466
09:41:0911.5011.5511.50+0.151210452
09:41:0411.5011.5511.50+0.155210440
09:40:5911.5011.5511.50+0.1514710388
09:40:5411.5011.5511.50+0.15110241
09:40:4911.5011.5511.50+0.15410240
09:40:4411.5011.5511.50+0.151210236
09:40:3911.5011.5511.50+0.157610224
09:40:3411.5011.5511.50+0.1513910148
09:40:2911.5011.5511.55+0.208910009
09:40:2411.4511.5011.50+0.151919920
09:40:1911.4511.5011.50+0.151569729
09:40:1411.5011.5511.50+0.151869573
09:40:0911.4511.5011.50+0.157119387
09:40:0411.4511.5011.50+0.15258676
09:39:5411.4511.5011.50+0.1518651
09:39:4911.4511.5011.50+0.15108650
09:39:4411.4511.5011.50+0.15258640
09:39:3411.4511.5011.50+0.1518615
09:39:2411.4511.5011.50+0.15358614
09:39:0911.4511.5011.45+0.10198579
09:39:0411.4511.5011.50+0.15258560
09:38:5911.4511.5011.50+0.15108535
09:38:5411.4511.5011.50+0.1518525
09:38:4411.4511.5011.50+0.15258524
09:38:3411.4511.5011.50+0.15208499
09:38:2911.4511.5011.50+0.15258479
09:38:0811.4511.5011.50+0.15358454
09:37:4811.4511.5011.50+0.15258419
09:37:4311.4511.5011.50+0.15108394
09:37:2811.4511.5011.50+0.15258384
09:37:1811.4511.5011.50+0.15108359
09:37:0811.4511.5011.50+0.15258349
09:36:5311.4511.5011.50+0.15358324
09:36:3311.4511.5011.50+0.15258289
09:36:2811.4511.5011.50+0.15108264
09:36:2311.4511.5011.45+0.1018254
09:36:1311.4511.5011.50+0.15258253
09:36:0311.4511.5011.50+0.15108228
09:35:5811.4511.5011.50+0.1518218
09:35:5311.4511.5011.50+0.15258217
09:35:3811.4511.5011.50+0.15358192
09:35:1811.4511.5011.50+0.15258157
09:35:1311.4511.5011.50+0.15108132
09:34:5811.4511.5011.50+0.15358122
09:34:4811.4511.5011.50+0.15108087
09:34:3811.4511.5011.50+0.15258077
09:34:3311.4511.5011.45+0.1058052
09:34:2311.4511.5011.50+0.15108047
09:34:1811.4511.5011.50+0.15258037
09:34:0811.4511.5011.45+0.1028012
09:34:0311.4511.5011.50+0.15258010
09:33:5811.4511.5011.50+0.15107985
09:33:4311.4511.5011.50+0.15257975
09:33:3311.4511.5011.50+0.15107950
09:33:2311.4511.5011.50+0.15257940
09:33:1711.4511.5011.45+0.10337915
09:33:1211.4511.5011.50+0.15107882
09:33:0711.4511.5011.50+0.15257872
09:32:5211.4011.4511.45+0.10977847
09:32:4711.4011.4511.45+0.10357750
09:32:3211.4011.4511.45+0.10127715
09:32:2711.4011.4511.45+0.10257703
09:32:2111.4011.4511.45+0.10127678
09:32:1111.4011.4511.45+0.1037666
09:32:0611.4011.4511.45+0.10257663
09:31:5611.4011.4511.45+0.10117638
09:31:4611.4011.4511.45+0.10257627
09:31:3611.4011.4511.45+0.1037602
09:31:3111.4011.4511.45+0.10107599
09:31:2611.4011.4511.45+0.10257589
09:31:2111.4511.5011.45+0.10207564
09:31:1611.4511.5011.45+0.1027544
09:31:1111.4511.5011.50+0.15257542
09:31:0611.4511.5011.50+0.15107517
09:31:0111.4511.5011.45+0.1097507
09:30:5611.4011.4511.45+0.10297498
09:30:5111.4011.4511.45+0.101097469
09:30:4611.4011.4511.45+0.101007360
09:30:4111.4011.4511.45+0.10107260
09:30:3111.4011.4511.45+0.10257250
09:30:2611.4011.4511.45+0.10317225
09:30:1611.4511.5011.45+0.101107194
09:30:1111.4511.5011.50+0.15257084
09:30:0611.4511.5011.45+0.1097059
09:29:5111.4511.5011.50+0.15357050
09:29:3611.4511.5011.50+0.15257015
09:29:3111.4511.5011.45+0.10116990
09:29:2611.4011.5011.50+0.15106979
09:29:1611.4011.5011.50+0.15256969
09:29:0611.4011.5011.40+0.05206944
09:29:0111.4011.5011.50+0.15356924
09:28:4111.4011.5011.50+0.15256889
09:28:3611.4011.5011.40+0.05186864
09:28:3111.4511.5011.40+0.05996846
09:28:2111.4511.5011.50+0.15256747
09:28:1511.4511.5011.45+0.10316722
09:28:1011.4511.5011.50+0.15106691
09:28:0511.4511.5011.50+0.15266681
09:27:4511.4511.5011.50+0.15356655
09:27:3511.4511.5011.45+0.10106620
09:27:3011.4511.5011.50+0.15256610
09:27:2511.4511.5011.50+0.15146585
09:27:2011.4511.5011.45+0.10126571
09:27:1511.4511.5011.45+0.10236559
09:27:1011.4511.5011.50+0.15256536
09:27:0511.4511.5011.45+0.10196511
09:27:0011.4511.5011.50+0.15106492
09:26:5011.4511.5011.50+0.15256482
09:26:4011.4511.5011.45+0.1056457
09:26:3511.4511.5011.50+0.15356452
09:26:3011.4511.5011.45+0.10216417
09:26:2511.4511.5011.45+0.10106396
09:26:2011.4511.5011.50+0.15256386
09:26:1011.4511.5011.50+0.15106361
09:26:0511.4511.5011.45+0.10196351
09:26:0011.4511.5011.50+0.15256332
09:25:4511.4511.5011.50+0.15106307
09:25:4011.4511.5011.50+0.15256297
09:25:2011.4511.5011.50+0.15356272
09:25:1511.4511.5011.50+0.1546237
09:25:1011.4511.5011.45+0.1056233
09:25:0511.4511.5011.50+0.15256228
09:24:5511.4511.5011.50+0.15106203
09:24:4511.4511.5011.50+0.15256193
09:24:3511.4511.5011.45+0.10206168
09:24:3011.4511.5011.50+0.15356148
09:24:1011.4511.5011.50+0.15256113
09:24:0511.4511.5011.45+0.10296088
09:23:5511.4511.5011.45+0.1016059
09:23:5011.4511.5011.50+0.15256058
09:23:4011.4511.5011.50+0.15106033
09:23:3511.4511.5011.50+0.15256023
09:23:3011.4511.5011.45+0.1085998
09:23:1411.4511.5011.50+0.15355990
09:23:0911.4511.5011.45+0.10105955
09:23:0411.4511.5011.45+0.10195945
09:22:5911.4511.5011.50+0.15255926
09:22:4911.4511.5011.50+0.15105901
09:22:3911.4511.5011.50+0.15255891
09:22:3411.4511.5011.45+0.1065866
09:22:2911.4511.5011.45+0.10245860
09:22:2411.4511.5011.45+0.10605836
09:22:1911.4511.5011.45+0.1065776
09:22:1411.4511.5011.45+0.10605770
09:22:0911.4511.5011.45+0.10185710
09:22:0411.4511.5011.50+0.15255692
09:21:5911.4511.5011.45+0.10235667
09:21:5411.4511.5011.50+0.15305644
09:21:4911.4511.5011.50+0.1515614
09:21:4411.4511.5011.50+0.15255613
09:21:3411.4511.5011.50+0.15105588
09:21:2811.4511.5011.50+0.15265578
09:21:2311.4511.5011.50+0.15305552
09:21:0811.4511.5011.50+0.15405522
09:21:0311.4511.5011.45+0.10225482
09:20:5811.4511.5011.50+0.1515460
09:20:5311.4511.5011.50+0.15255459
09:20:4311.4511.5011.50+0.15105434
09:20:3811.4511.5011.45+0.1015424
09:20:3311.4511.5011.50+0.15255423
09:20:1811.4511.5011.50+0.15355398
09:19:5811.4511.5011.50+0.15255363
09:19:5311.4511.5011.50+0.15105338
09:19:3811.4511.5011.50+0.15255328
09:19:3311.4511.5011.50+0.15125303
09:19:2311.4511.5011.50+0.15255291
09:19:0811.4511.5011.50+0.15115266
09:19:0311.4511.5011.50+0.15255255
09:18:5311.4511.5011.50+0.1515230
09:18:4811.4511.5011.50+0.15255229
09:18:4311.4511.5011.50+0.15105204
09:18:2811.4511.5011.50+0.15255194
09:18:1811.4511.5011.50+0.15105169
09:18:1311.4511.5011.45+0.1025159
09:18:0811.4511.5011.50+0.15265157
09:18:0311.4511.5011.45+0.10175131
09:17:5811.4511.5011.45+0.1015114
09:17:5311.4511.5011.50+0.15355113
09:17:4811.4511.5011.45+0.1015078
09:17:3711.4511.5011.45+0.1015077
09:17:3211.4511.5011.50+0.15255076
09:17:2711.4511.5011.50+0.15105051
09:17:2211.4511.5011.45+0.1015041
09:17:1711.4511.5011.50+0.15255040
09:17:1211.4511.5011.45+0.1035015
09:17:0211.4511.5011.50+0.15115012
09:16:5711.4511.5011.50+0.15255001
09:16:4711.4511.5011.50+0.15214976
09:16:4211.4011.4511.45+0.10504955
09:16:3711.4011.4511.45+0.101274905
09:16:3211.4011.4511.45+0.10324778
09:16:2711.4011.4511.45+0.1054746
09:16:2211.4011.4511.45+0.10254741
09:16:1211.4011.4511.45+0.10204716
09:16:0711.4011.4511.45+0.10414696
09:16:0211.4011.4511.45+0.10254655
09:15:4711.4011.4511.45+0.10354630
09:15:4211.4011.4511.40+0.0514595
09:15:2711.4011.4511.45+0.10254594
09:15:2211.4011.4511.45+0.10124569
09:15:1211.3511.4011.40+0.054894557
09:15:0711.4011.4511.40+0.052874068
09:15:0211.4011.4511.40+0.05153781
09:14:5711.4011.4511.45+0.10103766
09:14:5211.4011.4511.45+0.10253756
09:14:4211.4011.4511.40+0.0513731
09:14:3211.4011.4511.45+0.10363730
09:14:1711.4011.4511.45+0.10253694
09:14:0711.4011.4511.45+0.10103669
09:14:0211.4011.4511.40+0.05503659
09:13:5711.4011.4511.45+0.10253609
09:13:4211.4011.4511.45+0.10353584
09:13:2211.4011.4511.45+0.10253549
09:13:1711.4011.4511.45+0.10103524
09:13:0611.4011.4511.45+0.10253514
09:12:5111.4011.4511.45+0.10103489
09:12:4611.4011.4511.45+0.10253479
09:12:3111.4011.4511.45+0.1023454
09:12:2611.4011.4511.45+0.10353452
09:12:1111.4011.4511.45+0.10343417
09:12:0611.4011.4511.45+0.1033383
09:12:0111.4011.4511.40+0.05183380
09:11:5611.4011.4511.45+0.10123362
09:11:5111.4511.5011.45+0.10303350
09:11:4611.4511.5011.45+0.10153320
09:11:4111.4011.4511.45+0.1063305
09:11:3611.4011.4511.45+0.10753299
09:11:2111.4011.4511.45+0.1053224
09:11:1611.4011.4511.45+0.10273219
09:11:1111.4011.4511.45+0.1083192
09:11:0111.4011.4511.45+0.1043184
09:10:5611.4011.4511.45+0.10253180
09:10:5111.4011.4511.45+0.10133155
09:10:4611.4011.4511.40+0.05313142
09:10:4011.4011.4511.45+0.10263111
09:10:3511.4011.4511.40+0.05503085
09:10:3011.4011.4511.45+0.1073035
09:10:2511.4011.4511.45+0.1093028
09:10:2011.4011.4511.45+0.10253019
09:10:1011.4011.4511.45+0.1052994
09:10:0511.4011.4511.45+0.10312989
09:10:0011.4011.4511.45+0.10202958
09:09:5511.4011.4511.45+0.1072938
09:09:5011.4511.5011.45+0.1042931
09:09:4511.4011.4511.50+0.15752927
09:09:4011.4011.4511.45+0.10392852
09:09:3511.4011.4511.45+0.10132813
09:09:3011.4011.4511.45+0.10202800
09:09:2511.4011.4511.45+0.10772780
09:09:2011.4011.4511.45+0.10412703
09:09:1511.4011.4511.45+0.10802662
09:09:1011.4011.4511.45+0.101252582
09:09:0511.4011.4511.45+0.1012457
09:09:0011.4011.4511.45+0.10112456
09:08:5511.4011.4511.45+0.10422445
09:08:5011.4011.4511.45+0.10532403
09:08:4511.4011.4511.45+0.101272350
09:08:4011.4011.4511.45+0.101222223
09:08:3511.4011.4511.45+0.10552101
09:08:3011.4011.4511.45+0.1012046
09:08:2511.4011.4511.45+0.1032045
09:08:2011.4011.4511.45+0.1032042
09:08:1511.4011.4511.45+0.10302039
09:08:1011.4011.4511.45+0.1052009
09:08:0511.4011.4511.40+0.0552004
09:08:0011.4011.4511.45+0.10671999
09:07:5511.4011.4511.40+0.05471932
09:07:5011.3511.4011.40+0.05381885
09:07:4511.3511.4011.40+0.054791847
09:07:4011.3511.4011.40+0.05251368
09:07:2511.3511.4011.40+0.05251343
09:07:1511.3511.4011.40+0.0511318
09:07:0511.3511.4011.40+0.05251317
09:06:5511.3511.4011.35091292
09:06:5011.3511.4011.350111283
09:06:4511.3511.4011.40+0.05251272
09:06:3911.3511.4011.3501821247
09:06:3411.3511.4011.350151065
09:06:2911.3511.4011.40+0.05251050
09:06:2411.3511.4011.350281025
09:06:1911.3511.4011.3507997
09:06:1411.3511.4011.35022990
09:06:0911.3511.4011.40+0.0535968
09:06:0411.3511.4011.40+0.058933
09:05:5911.3511.4011.3501925
09:05:5411.3511.4011.3502924
09:05:4911.3511.4011.40+0.0525922
09:05:4411.3511.4011.3509897
09:05:3911.3511.4011.3502888
09:05:3411.3511.4011.35019886
09:05:2911.3511.4011.40+0.057867
09:05:2411.3511.4011.40+0.0524860
09:05:1911.3511.4011.40+0.058836
09:05:1411.3511.4011.3505828
09:04:5911.3511.4011.3501823
09:04:5411.3511.4011.3502822
09:04:4911.3511.4011.35011820
09:04:1911.3511.4011.40+0.051809
09:04:1411.3511.4011.40+0.059808
09:04:0911.3511.4011.35022799
09:04:0411.3511.4011.35050777
09:03:5911.3511.4011.3502727
09:03:2911.3511.4011.3509725
09:03:0911.3511.4011.3501716
09:03:0311.3511.4011.3501715
09:02:5811.3511.4011.40+0.053714
09:02:5311.3511.4011.3502711
09:02:4811.3511.4011.35030709
09:01:5311.3511.4011.40+0.051679
09:01:4811.3511.4011.40+0.055678
09:01:4311.3511.4011.40+0.053673
09:01:3811.3511.4011.3501670
09:01:3311.3511.4011.40+0.054669
09:01:2811.3511.4011.35020665
09:01:2311.3511.4011.40+0.055645
09:01:1811.3511.4011.35010640
09:01:1311.3511.4011.35010630
09:00:5811.3511.4011.3501620
09:00:5311.3511.4011.35010619
09:00:4811.3511.4011.40+0.051609
09:00:4311.3511.4011.40+0.053608
09:00:3811.3511.4011.40+0.057605
09:00:3311.3511.4011.35012598
09:00:2811.3511.4011.40+0.055586
09:00:1311.3511.4011.40+0.052581
09:00:0811.3511.4011.40+0.0510579
09:00:03----11.40+0.05569569
 
加密貨幣
比特幣BTC 3293.85 41.01 1.26%
以太幣ETH 86.85 1.59 1.86%
瑞波幣XRP 0.289452 0.00 0.53%
比特幣現金BCH 82.99 1.35 1.65%
萊特幣LTC 27.43 1.83 7.15%
卡達幣ADA 0.029553 0.00 1.55%
波場幣TRX 0.013117 0.00 0.73%
恆星幣XLM 0.097372 0.00 1.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。