2303聯 電 12.90+0.15 +1.18% 4.61
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 36,364 12.85 365 12.90 118 12.75 13.00 12.50 12.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:40:4112.8512.9012.85+0.10536393
11:40:3612.8512.9012.90+0.15436388
11:40:3112.8512.9012.85+0.10236384
11:40:2612.8512.9012.85+0.10836382
11:40:2112.8512.9012.85+0.10236374
11:40:1612.8512.9012.85+0.10336372
11:40:0612.8512.9012.90+0.15436369
11:40:0112.8512.9012.85+0.10136365
11:39:5612.8512.9012.90+0.15536364
11:39:5112.8512.9012.85+0.101536359
11:39:4612.8512.9012.90+0.155036344
11:39:4112.8512.9012.90+0.15436294
11:39:3612.8512.9012.90+0.15936290
11:39:3112.8512.9012.85+0.101636281
11:39:2612.8512.9012.90+0.15436265
11:39:2112.8512.9012.85+0.101536261
11:39:1612.8512.9012.90+0.15236246
11:39:1112.8512.9012.90+0.151036244
11:39:0612.8512.9012.85+0.101436234
11:39:0112.8512.9012.90+0.15236220
11:38:5612.8512.9012.90+0.15236218
11:38:5112.8512.9012.85+0.10536216
11:38:4612.8512.9012.90+0.15436211
11:38:3612.8512.9012.85+0.101536207
11:38:3112.8512.9012.90+0.15236192
11:38:2612.8512.9012.90+0.15236190
11:38:2112.8512.9012.85+0.101736188
11:38:1612.8512.9012.90+0.155336171
11:38:1112.8512.9012.85+0.101436118
11:38:0612.8512.9012.90+0.15336104
11:38:0112.8512.9012.85+0.101436101
11:37:5612.8512.9012.90+0.15236087
11:37:5112.8512.9012.85+0.10136085
11:37:4612.8512.9012.90+0.151436084
11:37:4112.8512.9012.90+0.15336070
11:37:3612.8512.9012.90+0.153936067
11:37:3112.8512.9012.90+0.15236028
11:37:2612.8512.9012.90+0.15236026
11:37:1612.8512.9012.90+0.15436024
11:37:1112.8512.9012.85+0.101536020
11:37:0512.8512.9012.90+0.15836005
11:37:0012.8512.9012.90+0.15235997
11:36:5512.8512.9012.90+0.15235995
11:36:5012.8512.9012.85+0.101435993
11:36:4512.8512.9012.90+0.151235979
11:36:3512.8512.9012.90+0.1510335967
11:36:3012.9012.9512.90+0.151035864
11:36:2512.8512.9012.90+0.15735854
11:36:2012.8512.9012.85+0.101535847
11:36:1512.8512.9012.90+0.153835832
11:36:1012.8512.9012.90+0.15235794
11:36:0512.8512.9012.90+0.15535792
11:36:0012.8512.9012.85+0.101435787
11:35:5512.8512.9012.90+0.15535773
11:35:5012.8512.9012.90+0.153235768
11:35:4512.8512.9012.90+0.15235736
11:35:4012.8512.9012.90+0.157235734
11:35:3012.8512.9012.90+0.15235662
11:35:2512.8512.9012.90+0.15235660
11:35:2012.8512.9012.90+0.15235658
11:35:1512.8512.9012.90+0.15435656
11:35:1012.8512.9012.85+0.101435652
11:35:0512.8512.9012.90+0.152135638
11:35:0012.8512.9012.85+0.101235617
11:34:5512.8512.9012.85+0.103335605
11:34:5012.8512.9012.90+0.15235572
11:34:4012.8512.9012.85+0.101435570
11:34:3512.8512.9012.90+0.15235556
11:34:3012.8512.9012.85+0.101635554
11:34:2512.8512.9012.90+0.15235538
11:34:2012.8512.9012.90+0.15235536
11:34:1012.8512.9012.90+0.15435534
11:34:0512.8512.9012.85+0.101435530
11:34:0012.8512.9012.90+0.15235516
11:33:5512.8512.9012.90+0.15235514
11:33:5012.8512.9012.90+0.15435512
11:33:4512.8512.9012.85+0.101335508
11:33:4012.8512.9012.90+0.15435495
11:33:3012.8512.9012.85+0.10435491
11:33:2512.8512.9012.85+0.101535487
11:33:2012.8512.9012.90+0.15235472
11:33:1012.8512.9012.90+0.15435470
11:33:0512.8512.9012.85+0.102035466
11:33:0012.8512.9012.85+0.101435446
11:32:5512.8512.9012.90+0.15235432
11:32:5012.8512.9012.90+0.15735430
11:32:4012.8512.9012.90+0.15435423
11:32:3512.8512.9012.85+0.101735419
11:32:3012.8512.9012.90+0.15535402
11:32:2512.8512.9012.90+0.15235397
11:32:2012.8512.9012.85+0.10235395
11:32:1512.8512.9012.85+0.101435393
11:32:1012.8512.9012.90+0.15435379
11:31:5912.8512.9012.90+0.15335375
11:31:5412.8512.9012.85+0.10235372
11:31:4912.8512.9012.85+0.101435370
11:31:4412.8512.9012.85+0.10835356
11:31:3912.8512.9012.90+0.15435348
11:31:3412.8512.9012.85+0.10235344
11:31:2912.8512.9012.85+0.101435342
11:31:2412.8512.9012.90+0.15235328
11:31:1912.8512.9012.90+0.15235326
11:31:0912.8512.9012.85+0.101435324
11:31:0412.8512.9012.90+0.15235310
11:30:5912.8512.9012.90+0.15235308
11:30:5412.8512.9012.90+0.151135306
11:30:4912.9012.9512.90+0.1524135295
11:30:3912.9012.9512.95+0.20235054
11:30:3412.9012.9512.95+0.20235052
11:30:2912.9012.9512.95+0.20335050
11:30:1812.9012.9512.95+0.20435047
11:30:1312.9012.9512.90+0.151035043
11:30:0812.9012.9512.95+0.20235033
11:30:0312.9012.9512.95+0.203235031
11:29:5812.9012.9512.95+0.20234999
11:29:5312.9012.9512.95+0.201234997
11:29:4812.9012.9512.95+0.20434985
11:29:4312.9012.9512.95+0.201034981
11:29:3812.9012.9512.95+0.20234971
11:29:3312.9012.9512.95+0.20434969
11:29:2812.9012.9512.90+0.15334965
11:29:2312.9012.9512.90+0.151734962
11:29:1812.9012.9512.95+0.201434945
11:29:1312.9012.9512.90+0.153234931
11:29:0812.9513.0012.95+0.2025834899
11:29:0312.9513.0012.95+0.2010034641
11:28:5812.9513.0013.00+0.2511034541
11:28:5312.9012.9512.95+0.2016134431
11:28:4812.9012.9512.95+0.205034270
11:28:4312.9012.9512.95+0.207534220
11:28:3812.9012.9512.95+0.20334145
11:28:3312.9012.9512.95+0.201634142
11:28:2812.9012.9512.95+0.202734126
11:28:2312.9012.9512.95+0.202334099
11:28:1812.9012.9512.95+0.205234076
11:28:1312.9012.9512.95+0.201734024
11:28:0812.9012.9512.95+0.203734007
11:28:0312.9012.9512.95+0.201033970
11:27:5812.9012.9512.95+0.20533960
11:27:5312.9012.9512.95+0.202133955
11:27:4812.9012.9512.95+0.202133934
11:27:4312.9012.9512.95+0.20333913
11:27:3812.9012.9512.95+0.201333910
11:27:3312.9012.9512.95+0.202933897
11:27:2812.9012.9512.95+0.201233868
11:27:2312.9012.9512.95+0.202233856
11:27:1812.9012.9512.95+0.203333834
11:27:1312.9012.9512.95+0.205333801
11:27:0812.9012.9512.95+0.201533748
11:27:0312.9012.9512.95+0.203633733
11:26:5812.9012.9512.95+0.203433697
11:26:5312.9012.9512.95+0.205533663
11:26:4812.9012.9512.95+0.206633608
11:26:4212.9012.9512.95+0.203333542
11:26:3712.9012.9512.95+0.201133509
11:26:3212.9012.9512.95+0.201433498
11:26:2712.9012.9512.95+0.201733484
11:26:2212.9012.9512.95+0.203633467
11:26:1712.9012.9512.95+0.2011733431
11:26:1212.9012.9512.95+0.2020533314
11:26:0712.9012.9512.95+0.20633109
11:26:0212.9012.9512.95+0.201433103
11:25:5712.9012.9512.90+0.151733089
11:25:5212.9012.9512.95+0.202733072
11:25:4712.9012.9512.90+0.153533045
11:25:4212.9012.9512.95+0.201433010
11:25:3712.9012.9512.95+0.201432996
11:25:3212.9012.9512.95+0.202432982
11:25:2712.9012.9512.95+0.203832958
11:25:2212.9012.9512.95+0.20532920
11:25:1712.9012.9512.95+0.201032915
11:25:1212.9012.9512.95+0.20732905
11:25:0712.9012.9512.95+0.201232898
11:25:0212.9012.9512.90+0.151532886
11:24:5712.9012.9512.95+0.20632871
11:24:5212.9012.9512.95+0.201132865
11:24:4712.9012.9512.90+0.15532854
11:24:4212.9012.9512.95+0.201532849
11:24:3712.9012.9512.95+0.203332834
11:24:3212.9012.9512.95+0.202732801
11:24:2712.9012.9512.95+0.205132774
11:24:2212.9012.9512.95+0.207632723
11:24:1712.9012.9512.95+0.2010932647
11:24:1212.9012.9512.95+0.2020632538
11:24:0712.9012.9512.95+0.201732332
11:24:0212.9012.9512.90+0.153532315
11:23:5712.9012.9512.95+0.201032280
11:23:5212.9012.9512.90+0.15732270
11:23:4712.9012.9512.95+0.20932263
11:23:4212.9012.9512.95+0.201132254
11:23:3712.9012.9512.90+0.151732243
11:23:3212.9012.9512.95+0.20332226
11:23:2712.9012.9512.95+0.20832223
11:23:2212.9012.9512.90+0.151732215
11:23:1712.9012.9512.95+0.20332198
11:23:1212.9012.9512.95+0.20332195
11:23:0712.9012.9512.95+0.20732192
11:23:0212.9012.9512.90+0.151432185
11:22:5712.9012.9512.90+0.15832171
11:22:5212.9012.9512.95+0.20732163
11:22:4712.9012.9512.95+0.20932156
11:22:4212.9012.9512.90+0.151532147
11:22:3712.9012.9512.95+0.20432132
11:22:3212.9012.9512.90+0.15432128
11:22:2712.9012.9512.95+0.20832124
11:22:2212.9012.9512.90+0.151532116
11:22:1712.9012.9512.95+0.20332101
11:22:1212.9012.9512.95+0.20832098
11:22:0712.9012.9512.95+0.20832090
11:22:0112.9012.9512.90+0.151532082
11:21:5612.9012.9512.95+0.20632067
11:21:5112.9012.9512.95+0.201132061
11:21:4612.9012.9512.95+0.201732050
11:21:4112.9012.9512.95+0.203632033
11:21:3612.9012.9512.95+0.201931997
11:21:3112.9012.9512.95+0.203431978
11:21:2612.9012.9512.95+0.206131944
11:21:2112.9012.9512.95+0.209131883
11:21:1612.9012.9512.95+0.209131792
11:21:1112.9012.9512.95+0.207131701
11:21:0612.9012.9512.95+0.2011531630
11:21:0112.9012.9512.95+0.2011131515
11:20:5612.9012.9512.90+0.151731404
11:20:5112.9012.9512.95+0.20831387
11:20:4612.9012.9512.95+0.201231379
11:20:4112.9012.9512.95+0.201131367
11:20:3612.9012.9512.90+0.152031356
11:20:3112.9012.9512.95+0.201931336
11:20:2612.9012.9512.95+0.204031317
11:20:2112.9012.9512.95+0.209031277
11:20:1612.8512.9012.95+0.2017931187
11:20:1112.8512.9012.90+0.1548531008
11:20:0612.8012.8512.85+0.1042030523
11:20:0112.8012.8512.85+0.101230103
11:19:5612.8012.8512.85+0.106530091
11:19:5112.8012.8512.85+0.1010030026
11:19:4612.8012.8512.80+0.051329926
11:19:4012.8012.8512.80+0.051429913
11:19:3512.8012.8512.85+0.10429899
11:19:3012.8012.8512.80+0.05229895
11:19:2512.8012.8512.85+0.10329893
11:19:2012.8012.8512.85+0.10429890
11:19:1512.8012.8512.80+0.051529886
11:19:0512.8012.8512.85+0.104829871
11:19:0012.8012.8512.80+0.05129823
11:18:5512.8012.8512.80+0.051029822
11:18:5012.8012.8512.85+0.101629812
11:18:4512.8012.8512.85+0.101129796
11:18:4012.8012.8512.80+0.051329785
11:18:3512.8012.8512.85+0.10229772
11:18:3012.8012.8512.80+0.05229770
11:18:2012.8012.8512.80+0.05429768
11:18:1512.8012.8512.85+0.10529764
11:18:0512.8012.8512.80+0.051529759
11:18:0012.8012.8512.85+0.10229744
11:17:5512.8012.8512.80+0.05529742
11:17:5012.8012.8512.85+0.10229737
11:17:4512.8012.8512.80+0.051329735
11:17:4012.8012.8512.85+0.10229722
11:17:3012.8012.8512.85+0.10429720
11:17:2512.8012.8512.80+0.051329716
11:17:2012.8012.8512.85+0.10329703
11:17:1512.8012.8512.85+0.10629700
11:17:1012.8012.8512.80+0.051329694
11:17:0512.8012.8512.85+0.10229681
11:17:0012.8012.8512.80+0.05729679
11:16:5512.8012.8512.85+0.10229672
11:16:4512.8012.8512.80+0.051529670
11:16:4012.8012.8512.85+0.10129655
11:16:3512.8012.8512.80+0.057229654
11:16:3012.8012.8512.85+0.10429582
11:16:2012.8012.8512.80+0.05229578
11:16:1512.8012.8512.80+0.051429576
11:16:0012.8012.8512.85+0.10229562
11:15:5512.8012.8512.85+0.10429560
11:15:5012.8012.8512.80+0.051529556
11:15:4412.8012.8512.85+0.10529541
11:15:3912.8012.8512.80+0.05229536
11:15:3412.8012.8512.80+0.051329534
11:15:2912.8012.8512.85+0.10229521
11:15:1912.8012.8512.85+0.102629519
11:15:1412.8012.8512.80+0.056429493
11:15:0912.8012.8512.85+0.10729429
11:15:0412.8012.8512.80+0.052029422
11:14:5912.8012.8512.80+0.05229402
11:14:5412.8012.8512.80+0.05329400
11:14:4912.8012.8512.80+0.051529397
11:14:4412.8012.8512.85+0.104629382
11:14:3912.8012.8512.80+0.0510029336
11:14:3412.8012.8512.80+0.052229236
11:14:2912.8012.8512.85+0.10529214
11:14:1412.8012.8512.80+0.05229209
11:14:0912.8012.8512.80+0.051829207
11:14:0412.8012.8512.80+0.052029189
11:13:5912.8012.8512.80+0.052329169
11:13:5412.8012.8512.85+0.10229146
11:13:4912.8012.8512.80+0.05329144
11:13:3912.8012.8512.80+0.051529141
11:13:3412.8012.8512.85+0.101229126
11:13:2912.8012.8512.85+0.10829114
11:13:2412.8012.8512.85+0.102229106
11:13:1912.8012.8512.80+0.051529084
11:13:1412.8012.8512.80+0.051029069
11:13:0912.8012.8512.85+0.10729059
11:13:0412.8012.8512.80+0.051529052
11:12:5912.8012.8512.85+0.10329037
11:12:5412.8012.8512.85+0.10529034
11:12:4912.8012.8512.80+0.051629029
11:12:4412.8012.8512.85+0.102329013
11:12:3912.8012.8512.85+0.10828990
11:12:3412.8012.8512.80+0.051828982
11:12:2912.8012.8512.85+0.101128964
11:12:2412.8012.8512.80+0.051128953
11:12:1412.8012.8512.80+0.05528942
11:12:0912.8012.8512.80+0.051728937
11:12:0412.8012.8512.85+0.103228920
11:11:5912.8012.8512.85+0.102428888
11:11:5312.8012.8512.80+0.055128864
11:11:4812.8012.8512.80+0.052128813
11:11:4312.7512.8012.80+0.056528792
11:11:3812.7512.8012.80+0.0520228727
11:11:3312.7512.8012.80+0.054128525
11:11:2812.7512.8012.750328484
11:11:2312.7512.8012.80+0.05228481
11:11:1312.7512.8012.80+0.05628479
11:11:0812.7512.8012.80+0.051728473
11:11:0312.7512.8012.7501928456
11:10:5812.7512.8012.80+0.0512828437
11:10:5312.7512.8012.80+0.05828309
11:10:4312.7512.8012.7501528301
11:10:3812.7512.8012.80+0.05328286
11:10:3312.7512.8012.80+0.052428283
11:10:2812.7512.8012.7501528259
11:10:2312.7512.8012.80+0.05728244
11:10:1812.7512.8012.80+0.056328237
11:10:1312.7512.8012.80+0.058428174
11:10:0812.7512.8012.80+0.05528090
11:10:0312.7512.8012.80+0.059028085
11:09:5312.7512.8012.7501327995
11:09:4812.7512.8012.80+0.053327982
11:09:4312.7512.8012.80+0.05127949
11:09:3812.7512.8012.7501527948
11:09:3312.7512.8012.80+0.05627933
11:09:2812.7512.8012.80+0.051027927
11:09:2312.7512.8012.7501527917
11:09:1812.7512.8012.80+0.05227902
11:09:0812.7512.8012.80+0.05127900
11:09:0312.7512.8012.80+0.05227899
11:08:4712.7512.8012.7501527897
11:08:3212.7512.8012.80+0.05427882
11:08:2712.7512.8012.750127878
11:08:2212.7512.8012.750227877
11:08:1712.7512.8012.80+0.05227875
11:08:1212.7512.8012.750127873
11:08:0712.7512.8012.7501527872
11:08:0212.7512.8012.80+0.05227857
11:07:5212.7512.8012.750227855
11:07:4712.7512.8012.7501527853
11:07:4212.7512.8012.80+0.051027838
11:07:3712.7512.8012.7501027828
11:07:3212.7512.8012.80+0.05227818
11:07:2712.7512.8012.80+0.05327816
11:07:2212.7512.8012.7502127813
11:07:1712.7512.8012.80+0.0528227792
11:07:0212.7512.8012.7501627510
11:06:5712.7512.8012.80+0.05227494
11:06:4712.7012.7512.75025527492
11:06:4212.7012.7512.75024627237
11:06:3712.7012.7512.7504926991
11:06:3212.7012.7512.750226942
11:06:2212.7012.7512.750426940
11:06:1712.7012.7512.70-0.051726936
11:06:1212.7012.7512.750526919
11:06:0712.7012.7512.70-0.051526914
11:06:0212.7012.7512.70-0.052026899
11:05:5712.7012.7512.750226879
11:05:4212.7012.7512.70-0.05226877
11:05:3212.7012.7512.70-0.05226875
11:05:2712.7012.7512.750226873
11:05:2212.7012.7512.70-0.051326871
11:05:1212.7012.7512.750226858
11:05:0712.7012.7512.750326856
11:05:0212.7012.7512.70-0.051426853
11:04:5712.7012.7512.750326839
11:04:4712.7012.7512.750126836
11:04:4112.7012.7512.70-0.05226835
11:04:3112.7012.7512.70-0.051726833
11:04:2612.7012.7512.750226816
11:04:1112.7012.7512.750226814
11:04:0612.7012.7512.750326812
11:04:0112.7012.7512.70-0.051626809
11:03:5612.7012.7512.750226793
11:03:5112.7012.7512.70-0.05126791
11:03:4112.7012.7512.750526790
11:03:3612.7012.7512.70-0.051426785
11:03:3112.7012.7512.750426771
11:03:2612.7012.7512.750226767
11:03:1112.7012.7512.70-0.051526765
11:03:0612.7012.7512.750126750
11:03:0112.7012.7512.70-0.05326749
11:02:5612.7012.7512.750226746
11:02:5112.7012.7512.70-0.051426744
11:02:4112.7012.7512.750426730
11:02:3612.7012.7512.70-0.051426726
11:02:3112.7012.7512.70-0.05226712
11:02:2612.7012.7512.750426710
11:02:2112.7012.7512.70-0.05526706
11:02:1112.7012.7512.750226701
11:01:5612.7012.7512.70-0.051226699
11:01:4012.7012.7512.70-0.051526687
11:01:3512.7012.7512.70-0.05226672
11:01:3012.7012.7512.70-0.05126670
11:01:2512.7012.7512.70-0.051826669
11:01:2012.7012.7512.750226651
11:01:1512.7012.7512.750426649
11:01:1012.7012.7512.70-0.051326645
11:01:0512.7012.7512.750226632
11:00:5012.7012.7512.7501126630
11:00:4012.7012.7512.70-0.054126619
11:00:3512.7012.7512.7503526578
11:00:3012.7012.7512.70-0.051526543
11:00:2512.7012.7512.70-0.05526528
11:00:2012.7012.7512.70-0.05226523
11:00:1012.7012.7512.70-0.051526521
11:00:0512.6512.7012.70-0.0532926506
11:00:0012.6512.7012.70-0.05126177
10:59:5512.6512.7012.70-0.05326176
10:59:5012.6512.7012.70-0.05526173
10:59:4512.6512.7012.65-0.10326168
10:59:4012.6512.7012.70-0.05126165
10:59:3512.6512.7012.70-0.05226164
10:59:3012.6512.7012.65-0.10226162
10:59:2012.6512.7012.70-0.05226160
10:59:0512.6512.7012.70-0.05426158
10:58:5512.6512.7012.70-0.05226154
10:58:5012.6512.7012.70-0.05426152
10:58:4512.6512.7012.70-0.05226148
10:58:3512.6512.7012.70-0.05226146
10:58:2012.6512.7012.70-0.05226144
10:58:1512.6512.7012.65-0.102226142
10:58:0412.6512.7012.70-0.05326120
10:57:4912.6512.7012.65-0.104826117
10:57:3912.6512.7012.65-0.10226069
10:57:3412.6512.7012.70-0.05226067
10:57:2412.6512.7012.65-0.10226065
10:57:1912.6512.7012.70-0.05426063
10:57:1412.6512.7012.70-0.051426059
10:57:0912.6512.7012.70-0.055726045
10:57:0412.6512.7012.70-0.056525988
10:56:5912.7012.7512.70-0.0526225923
10:56:4912.7012.7512.70-0.051525661
10:56:4412.7012.7512.750625646
10:56:3912.7012.7512.70-0.05225640
10:56:3412.7012.7512.70-0.05225638
10:56:2912.7012.7512.750225636
10:56:1912.7012.7512.70-0.052525634
10:56:1412.7012.7512.750825609
10:56:0912.7012.7512.70-0.051625601
10:56:0412.7012.7512.750125585
10:55:5912.7012.7512.750225584
10:55:4912.7012.7512.750325582
10:55:4412.7012.7512.750625579
10:55:3412.7012.7512.70-0.05325573
10:55:2912.7012.7512.750225570
10:55:1412.7012.7512.70-0.051425568
10:55:0912.7012.7512.750825554
10:55:0412.7012.7512.70-0.05125546
10:54:5912.7012.7512.70-0.05425545
10:54:5412.7012.7512.70-0.051525541
10:54:4912.7012.7512.750125526
10:54:4412.7012.7512.750225525
10:54:3912.7012.7512.70-0.055025523
10:54:3412.7012.7512.70-0.051625473
10:54:2912.7012.7512.750525457
10:54:1412.7012.7512.750225452
10:53:5912.7012.7512.750225450
10:53:5412.7012.7512.70-0.051425448
10:53:4912.7012.7512.750325434
10:53:4412.7012.7512.750325431
10:53:3812.7012.7512.70-0.051425428
10:53:3312.7012.7512.70-0.05225414
10:53:2312.7012.7512.750225412
10:53:1812.7012.7512.70-0.051325410
10:53:1312.7012.7512.750125397
10:53:0812.7012.7512.750225396
10:53:0312.7012.7512.7505025394
10:52:5312.7012.7512.70-0.051325344
10:52:3812.7012.7512.750225331
10:52:3312.7012.7512.7505925329
10:52:2812.7012.7512.7503425270
10:52:2312.7012.7512.7502025236
10:52:1812.7012.7512.70-0.051525216
10:52:1312.7012.7512.750225201
10:52:0812.7012.7512.70-0.051525199
10:52:0312.7012.7512.750125184
10:51:5312.7012.7512.750625183
10:51:4812.7012.7512.70-0.051325177
10:51:4312.7012.7512.7501525164
10:51:3712.7012.7512.7501825149
10:51:3212.7012.7512.7501525131
10:51:2712.7012.7512.70-0.053425116
10:51:2212.7012.7512.75013425082
10:51:1712.6512.7012.70-0.0535924948
10:51:1212.6512.7012.70-0.0525224589
10:51:0712.6512.7012.70-0.051224337
10:51:0212.6512.7012.70-0.056024325
10:50:5712.6512.7012.70-0.05424265
10:50:5212.6512.7012.65-0.10624261
10:50:4712.6512.7012.70-0.05224255
10:50:4212.6512.7012.70-0.05324253
10:50:3712.6512.7012.65-0.101024250
10:50:3212.6512.7012.70-0.05724240
10:50:2712.6512.7012.70-0.05124233
10:50:2212.6512.7012.70-0.05324232
10:50:1712.6512.7012.65-0.101224229
10:50:1212.6512.7012.65-0.101024217
10:50:0712.6512.7012.70-0.05224207
10:50:0212.6512.7012.70-0.05324205
10:49:5712.6512.7012.65-0.102424202
10:49:5212.6512.7012.70-0.05224178
10:49:4712.6512.7012.70-0.05324176
10:49:4212.6512.7012.65-0.10224173
10:49:3712.6512.7012.70-0.05224171
10:49:3212.6512.7012.65-0.10324169
10:49:1712.6512.7012.65-0.101424166
10:49:1212.6512.7012.65-0.10124152
10:49:0712.6512.7012.70-0.051024151
10:49:0212.6512.7012.65-0.102024141
10:48:4712.6512.7012.70-0.05324121
10:48:4212.6512.7012.70-0.05124118
10:48:3212.6512.7012.65-0.10424117
10:48:2712.6512.7012.70-0.05224113
10:48:2212.6512.7012.65-0.101024111
10:48:1712.6512.7012.70-0.05324101
10:48:1212.6512.7012.65-0.10224098
10:48:0212.6512.7012.65-0.102124096
10:47:5712.6512.7012.70-0.05124075
10:47:5212.6512.7012.70-0.05124074
10:47:4712.6512.7012.70-0.05224073
10:47:4212.6512.7012.65-0.101524071
10:47:3712.6512.7012.70-0.05224056
10:47:3212.6512.7012.70-0.05224054
10:47:2712.6512.7012.70-0.05724052
10:47:2112.6512.7012.70-0.051024045
10:47:1612.6512.7012.70-0.052224035
10:47:1112.6512.7012.70-0.05324013
10:47:0612.6512.7012.65-0.10124010
10:47:0112.6512.7012.70-0.05824009
10:46:5612.6512.7012.70-0.05124001
10:46:5112.6512.7012.65-0.10424000
10:46:4612.6512.7012.70-0.05223996
10:46:3612.6512.7012.65-0.101023994
10:46:3112.6512.7012.70-0.05723984
10:46:1612.6512.7012.70-0.05923977
10:46:1112.6512.7012.65-0.10423968
10:46:0612.6512.7012.70-0.05723964
10:46:0112.6512.7012.70-0.05423957
10:45:5112.6512.7012.65-0.10423953
10:45:4612.6512.7012.70-0.05223949
10:45:3612.6512.7012.70-0.05123947
10:45:3112.6512.7012.65-0.10223946
10:45:2612.6512.7012.65-0.10723944
10:45:2112.6512.7012.65-0.10123937
10:45:1612.6512.7012.65-0.10823936
10:45:1112.6512.7012.70-0.051123928
10:45:0612.6512.7012.65-0.10323917
10:45:0112.6512.7012.65-0.102223914
10:44:5612.6512.7012.65-0.10423892
10:44:5112.6512.7012.70-0.05423888
10:44:4612.6512.7012.65-0.10123884
10:44:4112.6512.7012.70-0.05523883
10:44:3612.6512.7012.70-0.05323878
10:44:3112.6512.7012.65-0.10223875
10:44:2612.6512.7012.70-0.05223873
10:44:2112.6512.7012.65-0.10223871
10:44:1612.6512.7012.70-0.05323869
10:44:1112.6512.7012.70-0.05223866
10:43:5612.6512.7012.70-0.05523864
10:43:5112.6512.7012.70-0.05123859
10:43:4112.6512.7012.70-0.05223858
10:43:3612.6512.7012.70-0.05623856
10:43:3112.6512.7012.65-0.10123850
10:43:2612.6512.7012.70-0.05523849
10:43:2112.6512.7012.70-0.05623844
10:43:1112.6512.7012.70-0.054223838
10:43:0612.6512.7012.70-0.05123796
10:42:5612.6512.7012.70-0.05223795
10:42:5112.6512.7012.65-0.10123793
10:42:4112.6512.7012.70-0.05423792
10:42:3012.6512.7012.65-0.10223788
10:42:2512.6512.7012.70-0.05223786
10:42:1512.6512.7012.70-0.05623784
10:42:1012.6512.7012.70-0.05423778
10:42:0512.6512.7012.70-0.053323774
10:41:5512.6512.7012.70-0.05223741
10:41:4512.6512.7012.70-0.05323739
10:41:4012.6512.7012.70-0.051223736
10:41:3512.6512.7012.65-0.10223724
10:41:2512.6512.7012.70-0.05223722
10:41:1512.6512.7012.70-0.05523720
10:41:1012.6512.7012.70-0.05323715
10:41:0512.6512.7012.70-0.05523712
10:41:0012.6512.7012.70-0.05423707
10:40:5512.6512.7012.70-0.05723703
10:40:4412.6512.7012.65-0.10123696
10:40:3912.6512.7012.70-0.05223695
10:40:3412.6512.7012.65-0.10223693
10:40:2912.6512.7012.65-0.10123691
10:40:2412.6512.7012.70-0.05223690
10:40:1912.6512.7012.70-0.05123688
10:40:0912.6512.7012.70-0.05823687
10:40:0412.6512.7012.70-0.05623679
10:39:5912.6512.7012.70-0.051623673
10:39:4912.6512.7012.65-0.102023657
10:39:4412.6512.7012.70-0.056523637
10:39:3412.6512.7012.65-0.10223572
10:39:1912.6512.7012.65-0.101023570
10:39:0912.6512.7012.70-0.05523560
10:39:0412.6512.7012.65-0.102223555
10:38:4912.6512.7012.70-0.051223533
10:38:3912.6512.7012.65-0.10123521
10:38:3412.6512.7012.70-0.05523520
10:38:1912.6512.7012.70-0.05223515
10:38:0912.6512.7012.70-0.05423513
10:38:0412.6512.7012.70-0.05623509
10:37:5412.6512.7012.70-0.05623503
10:37:4912.6512.7012.70-0.05423497
10:37:3412.6512.7012.65-0.10223493
10:37:2412.6512.7012.65-0.10223491
10:37:1912.6512.7012.70-0.05423489
10:37:0412.6512.7012.70-0.05223485
10:36:5912.6512.7012.70-0.052023483
10:36:4812.6512.7012.65-0.10123463
10:36:4312.6512.7012.70-0.05223462
10:36:3312.6512.7012.65-0.10323460
10:36:2812.6512.7012.70-0.05623457
10:36:2312.6512.7012.65-0.10123451
10:36:1312.6512.7012.70-0.05223450
10:35:5812.6512.7012.70-0.05223448
10:35:5312.6512.7012.65-0.10123446
10:35:4812.6512.7012.70-0.05223445
10:35:4312.6512.7012.70-0.05223443
10:35:3812.6512.7012.65-0.10323441
10:35:3312.6512.7012.65-0.10323438
10:35:2812.6512.7012.70-0.05223435
10:35:1812.6512.7012.70-0.05123433
10:35:1312.6512.7012.70-0.05223432
10:35:0812.6512.7012.65-0.101223430
10:34:5812.6512.7012.70-0.051523418
10:34:5312.6012.6512.65-0.104523403
10:34:4812.6012.6512.65-0.1012823358
10:34:4312.6012.6512.65-0.108023230
10:34:3812.6512.7012.65-0.1032523150
10:34:3312.6512.7012.65-0.10222825
10:34:2812.6512.7012.70-0.05222823
10:34:2312.6512.7012.65-0.10122821
10:34:1312.6512.7012.70-0.05222820
10:34:0812.6512.7012.70-0.051422818
10:34:0312.6512.7012.70-0.051022804
10:33:5812.6512.7012.65-0.101022794
10:33:4812.6512.7012.70-0.05222784
10:33:4312.6512.7012.65-0.10222782
10:33:3812.6512.7012.65-0.101022780
10:33:3312.6512.7012.65-0.10222770
10:33:2812.6512.7012.70-0.051222768
10:33:2312.6512.7012.70-0.05522756
10:33:1312.6512.7012.70-0.05422751
10:33:0812.6512.7012.65-0.10222747
10:33:0312.6512.7012.65-0.10222745
10:32:5812.6512.7012.70-0.05822743
10:32:5312.6512.7012.70-0.05422735
10:32:4812.6512.7012.70-0.053322731
10:32:4312.6512.7012.70-0.051222698
10:32:3812.6512.7012.70-0.05822686
10:32:3312.6512.7012.70-0.05422678
10:32:2812.6512.7012.65-0.10222674
10:32:1812.6512.7012.65-0.10122672
10:32:1312.6512.7012.70-0.05322671
10:32:0812.6512.7012.70-0.05222668
10:31:5212.6512.7012.70-0.05222666
10:31:4712.6512.7012.70-0.052022664
10:31:3712.6512.7012.70-0.05222644
10:31:3212.6512.7012.70-0.05522642
10:31:2712.6512.7012.70-0.05422637
10:31:2212.6512.7012.70-0.05222633
10:31:0712.6512.7012.70-0.05222631
10:31:0212.6012.6512.65-0.101122629
10:30:5712.6012.6512.65-0.102122618
10:30:5212.6012.6512.65-0.10222597
10:30:4212.6012.6512.60-0.152022595
10:30:3712.6012.6512.65-0.10422575
10:30:3212.6012.6512.60-0.15222571
10:30:2712.6012.6512.65-0.10122569
10:30:2212.6012.6512.65-0.10222568
10:30:1712.6012.6512.65-0.10122566
10:30:1212.6012.6512.65-0.101022565
10:30:0712.6012.6512.65-0.10622555
10:30:0212.6012.6512.60-0.152022549
10:29:5212.6012.6512.65-0.10922529
10:29:4712.6012.6512.65-0.10122520
10:29:4212.6012.6512.60-0.15522519
10:29:3712.6012.6512.65-0.104322514
10:29:3212.6012.6512.65-0.10222471
10:29:2712.6012.6512.65-0.101122469
10:29:2212.6012.6512.65-0.10622458
10:29:1612.6012.6512.65-0.10122452
10:29:1112.6012.6512.65-0.101122451
10:29:0612.6012.6512.65-0.10222440
10:28:5112.6012.6512.65-0.10322438
10:28:4112.6012.6512.65-0.103522435
10:28:3612.6012.6512.65-0.10222400
10:28:3112.6012.6512.60-0.15222398
10:28:2112.6012.6512.65-0.10222396
10:28:1112.6012.6512.65-0.10522394
10:28:0612.6012.6512.65-0.10222389
10:28:0112.6012.6512.60-0.151122387
10:27:5612.6012.6512.65-0.10122376
10:27:4612.6012.6512.65-0.10522375
10:27:3112.6012.6512.65-0.10222370
10:27:2612.6012.6512.65-0.104722368
10:27:2112.5512.6012.60-0.157722321
10:27:1612.5512.6012.60-0.1551322244
10:27:1112.5512.6012.60-0.15621731
10:27:0612.5512.6012.60-0.153521725
10:27:0112.5512.6012.60-0.151421690
10:26:5112.5512.6012.60-0.15121676
10:26:4612.5512.6012.60-0.15221675
10:26:4112.5512.6012.60-0.15221673
10:26:3612.5512.6012.60-0.15721671
10:26:3112.5512.6012.60-0.151021664
10:26:2612.5512.6012.60-0.15921654
10:26:2112.5512.6012.60-0.15321645
10:26:1612.5512.6012.60-0.151321642
10:26:1112.5512.6012.60-0.151521629
10:26:0612.5512.6012.60-0.156121614
10:26:0112.5512.6012.60-0.158121553
10:25:5612.6012.6512.60-0.152621472
10:25:5112.6012.6512.60-0.1550221446
10:25:4612.6012.6512.65-0.10620944
10:25:4112.6012.6512.65-0.10420938
10:25:3612.6012.6512.60-0.151320934
10:25:3112.6012.6512.65-0.10320921
10:25:2612.6012.6512.60-0.151320918
10:25:2112.6012.6512.65-0.101020905
10:25:1612.6012.6512.65-0.102120895
10:25:1012.6012.6512.65-0.1017620874
10:25:0512.6012.6512.65-0.104120698
10:25:0012.5512.6012.60-0.1524920657
10:24:5512.5512.6012.60-0.1515920408
10:24:5012.5512.6012.60-0.1533920249
10:24:4512.5512.6012.60-0.15519910
10:24:3512.5512.6012.60-0.15119905
10:24:3012.5512.6012.55-0.20219904
10:24:2512.5512.6012.60-0.15219902
10:24:1512.5512.6012.60-0.15219900
10:24:1012.5512.6012.60-0.151519898
10:24:0512.5512.6012.60-0.15819883
10:23:5512.5512.6012.60-0.15219875
10:23:4512.5512.6012.60-0.15119873
10:23:4012.5512.6012.60-0.15219872
10:23:3512.5512.6012.60-0.153319870
10:23:3012.5512.6012.55-0.20219837
10:23:2512.5512.6012.55-0.201319835
10:23:2012.5512.6012.55-0.202719822
10:23:1012.5512.6012.60-0.15219795
10:23:0012.5512.6012.60-0.15519793
10:22:5512.5512.6012.60-0.15219788
10:22:4512.5512.6012.55-0.20219786
10:22:4012.5512.6012.60-0.151419784
10:22:3012.5512.6012.55-0.20119770
10:22:2512.5512.6012.60-0.15419769
10:22:2012.5512.6012.55-0.201019765
10:22:1512.5512.6012.55-0.20319755
10:22:1012.5512.6012.60-0.15619752
10:22:0512.5512.6012.60-0.15419746
10:22:0012.5512.6012.60-0.15219742
10:21:5412.5512.6012.55-0.201519740
10:21:4412.5512.6012.60-0.15219725
10:21:3912.5512.6012.60-0.15219723
10:21:3412.5512.6012.55-0.20219721
10:21:2912.5512.6012.55-0.202019719
10:21:2412.5512.6012.60-0.15219699
10:21:1412.5512.6012.60-0.15119697
10:21:0912.5512.6012.60-0.15319696
10:21:0412.5512.6012.55-0.202019693
10:20:5412.5512.6012.60-0.15719673
10:20:4912.5512.6012.55-0.204419666
10:20:4412.5512.6012.60-0.15119622
10:20:3912.5512.6012.60-0.15219621
10:20:3412.5512.6012.55-0.20219619
10:20:2912.5512.6012.60-0.15219617
10:20:2412.5512.6012.60-0.15219615
10:20:1412.5512.6012.60-0.15219613
10:20:0912.5512.6012.60-0.15219611
10:20:0412.5512.6012.60-0.152119609
10:19:5412.5512.6012.60-0.15219588
10:19:4912.5512.6012.60-0.15219586
10:19:3912.5512.6012.60-0.15219584
10:19:3412.5512.6012.60-0.15219582
10:19:1912.5512.6012.60-0.15219580
10:19:1412.5512.6012.60-0.15219578
10:19:0912.5512.6012.60-0.15319576
10:19:0412.5512.6012.60-0.151719573
10:18:5412.5512.6012.60-0.15219556
10:18:4912.5512.6012.60-0.15219554
10:18:3412.5512.6012.60-0.15219552
10:18:2912.5512.6012.60-0.15319550
10:18:2412.5512.6012.60-0.15419547
10:18:1812.5512.6012.60-0.15219543
10:18:1312.5512.6012.55-0.206619541
10:18:0812.5512.6012.60-0.15419475
10:18:0312.5512.6012.60-0.15219471
10:17:5312.5512.6012.55-0.203019469
10:17:4812.5512.6012.55-0.207019439
10:17:4312.5512.6012.60-0.15419369
10:17:3812.5512.6012.60-0.15419365
10:17:3312.5512.6012.60-0.15419361
10:17:2812.5512.6012.60-0.15119357
10:17:2312.5512.6012.60-0.15319356
10:17:1812.5512.6012.60-0.15219353
10:17:0312.5512.6012.60-0.15319351
10:16:5812.5512.6012.55-0.20519348
10:16:4812.5512.6012.60-0.15319343
10:16:4312.5512.6012.55-0.201019340
10:16:3812.5512.6012.55-0.203019330
10:16:3312.5512.6012.60-0.15219300
10:16:2312.5512.6012.60-0.15119298
10:16:1812.5512.6012.55-0.20519297
10:16:1312.5512.6012.55-0.20419292
10:16:0812.5512.6012.55-0.202019288
10:16:0312.5512.6012.55-0.20319268
10:15:5312.5512.6012.55-0.20319265
10:15:4812.5512.6012.60-0.15419262
10:15:3812.5512.6012.60-0.15119258
10:15:3312.5512.6012.55-0.20319257
10:15:2812.5512.6012.60-0.151519254
10:15:2312.5512.6012.55-0.2010019239
10:15:1312.5512.6012.60-0.15219139
10:15:0812.5512.6012.60-0.15119137
10:15:0312.5512.6012.55-0.20219136
10:14:5812.5512.6012.60-0.15319134
10:14:5312.5512.6012.60-0.15719131
10:14:4312.5512.6012.60-0.15219124
10:14:3312.5512.6012.60-0.15319122
10:14:2812.5512.6012.60-0.15219119
10:14:1812.5512.6012.60-0.153319117
10:14:1312.5512.6012.60-0.15219084
10:13:5812.5512.6012.60-0.15219082
10:13:4712.5512.6012.60-0.15219080
10:13:4212.5512.6012.60-0.15219078
10:13:3712.5512.6012.55-0.20119076
10:13:3212.5512.6012.55-0.202119075
10:13:2712.5512.6012.60-0.15219054
10:13:2212.5012.5512.55-0.204819052
10:13:1712.5512.6012.55-0.209819004
10:13:1212.5512.6012.60-0.15218906
10:13:0712.5512.6012.60-0.155118904
10:13:0212.5012.5512.55-0.2036518853
10:12:5712.5012.5512.55-0.201318488
10:12:5212.5012.5512.55-0.20418475
10:12:4712.5012.5512.55-0.20118471
10:12:4212.5012.5512.55-0.20618470
10:12:3712.5012.5512.55-0.205218464
10:12:3212.5012.5512.55-0.20218412
10:12:2712.5012.5512.55-0.20518410
10:12:2212.5012.5512.55-0.201218405
10:12:1712.5012.5512.50-0.252018393
10:12:1212.5012.5512.55-0.20318373
10:12:0712.5012.5512.55-0.201518370
10:12:0212.5012.5512.50-0.252018355
10:11:5712.5012.5512.55-0.201418335
10:11:5212.5012.5512.55-0.20618321
10:11:4712.5012.5512.50-0.25618315
10:11:4212.5012.5512.50-0.2510018309
10:11:3712.5012.5512.55-0.201218209
10:11:3212.5012.5512.50-0.254518197
10:11:2712.5012.5512.55-0.202318152
10:11:2212.5012.5512.55-0.204018129
10:11:1712.5012.5512.55-0.2022318089
10:11:1212.5512.6012.55-0.2016917866
10:11:0712.5512.6012.55-0.2049417697
10:11:0212.5512.6012.55-0.205717203
10:10:5612.5512.6012.55-0.2033517146
10:10:5112.5512.6012.55-0.2010216811
10:10:3612.5512.6012.55-0.20316709
10:10:3112.5512.6012.55-0.20416706
10:10:2612.5512.6012.60-0.15516702
10:10:2112.5512.6012.55-0.20516697
10:10:1612.5512.6012.55-0.20116692
10:10:1112.5512.6012.55-0.204216691
10:10:0612.5512.6012.55-0.2011216649
10:10:0112.5512.6012.60-0.153116537
10:09:5612.5512.6012.60-0.152216506
10:09:5112.6012.6512.60-0.1565216484
10:09:4612.6012.6512.60-0.1549915832
10:09:4112.6012.6512.60-0.151715333
10:09:3612.6012.6512.65-0.10215316
10:09:3112.6012.6512.65-0.10115314
10:09:2112.6012.6512.65-0.10215313
10:09:1112.6012.6512.60-0.151415311
10:09:0612.6012.6512.65-0.101215297
10:08:5112.6012.6512.65-0.10215285
10:08:4612.6012.6512.60-0.151515283
10:08:4112.6012.6512.65-0.10515268
10:08:3612.6012.6512.65-0.10315263
10:08:3112.6012.6512.60-0.151415260
10:08:2112.6012.6512.65-0.10515246
10:08:0612.6012.6512.60-0.15215241
10:08:0112.6012.6512.60-0.15215239
10:07:5612.6012.6512.60-0.151415237
10:07:5112.6012.6512.65-0.10215223
10:07:4112.6012.6512.60-0.15115221
10:07:3612.6012.6512.65-0.10315220
10:07:3112.6012.6512.60-0.151815217
10:07:2612.6012.6512.65-0.10415199
10:07:2112.6012.6512.65-0.10115195
10:07:1112.6012.6512.65-0.10415194
10:07:0612.6012.6512.65-0.10415190
10:07:0012.6012.6512.60-0.15115186
10:06:5512.6012.6512.60-0.151615185
10:06:4012.6012.6512.65-0.10115169
10:06:3512.6012.6512.60-0.15515168
10:06:2512.6012.6512.60-0.15515163
10:06:1512.6012.6512.60-0.151315158
10:06:0512.6012.6512.65-0.10715145
10:05:4512.6012.6512.60-0.151415138
10:05:4012.6012.6512.60-0.15515124
10:05:3012.6012.6512.65-0.10115119
10:05:1012.6012.6512.60-0.155015118
10:05:0512.6012.6512.65-0.103415068
10:05:0012.6012.6512.65-0.10315034
10:04:5512.6012.6512.60-0.151415031
10:04:5012.6012.6512.65-0.10315017
10:04:4512.6012.6512.60-0.152415014
10:04:4012.6012.6512.65-0.10114990
10:04:3512.6012.6512.60-0.152314989
10:04:3012.6012.6512.60-0.151414966
10:04:2512.6012.6512.65-0.10314952
10:04:2012.6012.6512.60-0.15214949
10:04:1012.6012.6512.65-0.10814947
10:04:0512.6012.6512.60-0.155414939
10:04:0012.6012.6512.65-0.10514885
10:03:5512.6012.6512.65-0.10514880
10:03:4512.6012.6512.65-0.10114875
10:03:3012.6012.6512.60-0.151614874
10:03:2012.6012.6512.65-0.101714858
10:03:1512.6012.6512.65-0.10614841
10:03:0512.6012.6512.60-0.155314835
10:03:0012.6012.6512.65-0.10714782
10:02:5012.6012.6512.60-0.151314775
10:02:4512.6012.6512.65-0.10514762
10:02:4012.6012.6512.65-0.10214757
10:02:2512.6012.6512.65-0.10214755
10:02:2012.6012.6512.60-0.152314753
10:02:0412.6012.6512.65-0.101814730
10:01:5912.6012.6512.60-0.152514712
10:01:5412.6012.6512.60-0.151214687
10:01:4912.6012.6512.60-0.151214675
10:01:4412.6012.6512.60-0.151314663
10:01:3412.6012.6512.60-0.151214650
10:01:2912.6012.6512.65-0.104314638
10:01:2412.6012.6512.65-0.101614595
10:01:1912.6012.6512.65-0.10314579
10:01:1412.6012.6512.65-0.10114576
10:01:0912.6012.6512.60-0.151414575
10:01:0412.6012.6512.65-0.10514561
10:00:4912.6012.6512.65-0.10114556
10:00:4412.6012.6512.65-0.10514555
10:00:3912.6012.6512.60-0.15714550
10:00:3412.6012.6512.65-0.10814543
10:00:2912.6012.6512.60-0.151314535
10:00:2412.6012.6512.65-0.10314522
10:00:1312.6012.6512.60-0.151314519
10:00:0812.6012.6512.60-0.151514506
10:00:0312.6012.6512.65-0.10814491
09:59:5312.6012.6512.65-0.102014483
09:59:4812.6012.6512.60-0.151514463
09:59:4312.6012.6512.65-0.10114448
09:59:3812.6012.6512.60-0.15114447
09:59:3312.6012.6512.60-0.151114446
09:59:2812.6012.6512.60-0.151514435
09:59:2312.6012.6512.65-0.10614420
09:59:1312.6012.6512.65-0.101014414
09:59:0812.6012.6512.65-0.101014404
09:59:0312.6012.6512.60-0.15314394
09:58:5812.6012.6512.60-0.151714391
09:58:5312.6012.6512.65-0.10414374
09:58:4312.6012.6512.65-0.10114370
09:58:3812.6012.6512.60-0.151614369
09:58:3312.6012.6512.65-0.10214353
09:58:2812.6012.6512.65-0.101814351
09:58:2312.6012.6512.60-0.151514333
09:58:1812.6012.6512.65-0.10314318
09:58:0812.6012.6512.65-0.10814315
09:58:0312.6012.6512.65-0.10214307
09:57:5812.6012.6512.65-0.102714305
09:57:5312.6012.6512.65-0.102714278
09:57:4812.6012.6512.65-0.10514251
09:57:4312.6012.6512.60-0.151314246
09:57:3812.6012.6512.65-0.101114233
09:57:3312.6012.6512.65-0.103214222
09:57:2812.6012.6512.65-0.1020014190
09:57:2312.6012.6512.65-0.10413990
09:57:1812.6012.6512.65-0.10513986
09:57:0812.6012.6512.65-0.102013981
09:57:0312.6012.6512.60-0.152413961
09:56:5812.6012.6512.65-0.10113937
09:56:4312.6012.6512.60-0.15313936
09:56:3312.6012.6512.60-0.151513933
09:56:2212.6012.6512.65-0.10213918
09:56:0212.6012.6512.60-0.151313916
09:55:5712.6012.6512.65-0.10113903
09:55:4712.6012.6512.65-0.103313902
09:55:3712.6012.6512.65-0.103813869
09:55:3212.6012.6512.65-0.101913831
09:55:2712.6012.6512.60-0.151513812
09:55:2212.6012.6512.65-0.103013797
09:55:1712.6012.6512.65-0.10713767
09:55:0712.6012.6512.60-0.15613760
09:55:0212.6012.6512.60-0.151613754
09:54:5712.6012.6512.65-0.102013738
09:54:5212.6012.6512.65-0.10413718
09:54:3712.6012.6512.65-0.10713714
09:54:1212.6012.6512.60-0.151513707
09:54:0712.6012.6512.65-0.101913692
09:54:0212.6012.6512.60-0.152013673
09:53:5712.6012.6512.60-0.152213653
09:53:4712.6012.6512.60-0.151413631
09:53:4212.6012.6512.60-0.15213617
09:53:3712.6012.6512.65-0.10513615
09:53:2712.6012.6512.60-0.15813610
09:53:2212.6012.6512.65-0.10113602
09:53:1712.6012.6512.60-0.151413601
09:53:1212.6012.6512.65-0.10113587
09:53:0712.6012.6512.60-0.151513586
09:53:0212.6012.6512.65-0.10213571
09:52:5712.6012.6512.65-0.10113569
09:52:4712.6012.6512.60-0.151413568
09:52:4212.6012.6512.65-0.101913554
09:52:3712.6012.6512.60-0.15613535
09:52:3212.6012.6512.60-0.15313529
09:52:2212.6012.6512.60-0.151413526
09:52:1712.6012.6512.65-0.102813512
09:52:1212.6012.6512.65-0.10113484
09:52:0712.6012.6512.60-0.15113483
09:52:0112.6012.6512.60-0.151713482
09:51:5612.6012.6512.65-0.10213465
09:51:5112.6012.6512.65-0.101813463
09:51:3612.6012.6512.60-0.154413445
09:51:2612.6012.6512.60-0.151513401
09:51:2112.6012.6512.60-0.15113386
09:51:1612.6012.6512.65-0.10113385
09:51:1112.6012.6512.60-0.151513384
09:51:0612.6012.6512.60-0.15813369
09:51:0112.6012.6512.65-0.10213361
09:50:4612.6012.6512.60-0.151513359
09:50:4112.6012.6512.60-0.15213344
09:50:2612.6012.6512.60-0.15113342
09:50:2112.6012.6512.60-0.1510913341
09:50:1112.6012.6512.65-0.10113232
09:50:0112.6012.6512.65-0.10113231
09:49:5612.6012.6512.60-0.151313230
09:49:3612.6012.6512.65-0.10113217
09:49:3112.6012.6512.60-0.152013216
09:49:2612.6012.6512.60-0.151413196
09:49:2012.6012.6512.60-0.15113182
09:49:1512.6012.6512.65-0.10113181
09:49:1012.6012.6512.65-0.10213180
09:48:5012.6012.6512.65-0.105313178
09:48:4512.6512.7012.65-0.10104713125
09:48:3012.6512.7012.65-0.10512078
09:48:2012.6512.7012.65-0.10312073
09:48:1512.6512.7012.65-0.101612070
09:48:1012.6512.7012.70-0.05412054
09:48:0512.6512.7012.65-0.101612050
09:48:0012.6512.7012.65-0.10112034
09:47:5512.6512.7012.65-0.10112033
09:47:5012.6512.7012.65-0.10112032
09:47:4512.6512.7012.65-0.10112031
09:47:4012.6512.7012.65-0.10112030
09:47:3512.6512.7012.65-0.101112029
09:47:2512.6512.7012.65-0.101412018
09:47:2012.6512.7012.70-0.05212004
09:47:1512.6512.7012.65-0.109312002
09:47:0512.6512.7012.70-0.05611909
09:47:0012.6512.7012.65-0.101511903
09:46:5512.6512.7012.65-0.10111888
09:46:4012.6512.7012.65-0.10111887
09:46:3512.6512.7012.70-0.053311886
09:46:3012.6512.7012.70-0.05311853
09:46:2512.6512.7012.65-0.101411850
09:46:2012.6512.7012.70-0.05211836
09:46:1512.6512.7012.65-0.10211834
09:46:0012.6512.7012.65-0.10111832
09:45:4012.6512.7012.65-0.10111831
09:45:3512.6512.7012.70-0.05411830
09:45:1912.6512.7012.65-0.101511826
09:45:0912.6512.7012.70-0.05311811
09:45:0412.6512.7012.65-0.102011808
09:44:5912.6512.7012.65-0.10111788
09:44:5412.6512.7012.70-0.05311787
09:44:4412.6512.7012.65-0.103011784
09:44:3912.6512.7012.70-0.051211754
09:44:3412.6512.7012.65-0.101411742
09:44:2912.6512.7012.70-0.05211728
09:44:2412.6512.7012.65-0.10511726
09:43:5912.6512.7012.65-0.101611721
09:43:5412.6512.7012.70-0.05211705
09:43:2912.6512.7012.70-0.05111703
09:43:0912.6512.7012.65-0.101411702
09:43:0412.6512.7012.70-0.05511688
09:42:5912.6512.7012.65-0.101611683
09:42:5412.6512.7012.70-0.05311667
09:42:4912.6512.7012.65-0.109011664
09:42:4412.6512.7012.70-0.05411574
09:42:1912.6512.7012.70-0.052111570
09:42:1412.6512.7012.70-0.051411549
09:41:5312.6512.7012.65-0.101511535
09:41:4812.6512.7012.70-0.05411520
09:41:4312.6512.7012.65-0.101611516
09:41:3812.6512.7012.70-0.051311500
09:41:3312.6012.6512.65-0.1019811487
09:41:2812.6012.6512.65-0.1050011289
09:41:2312.6012.6512.65-0.102210789
09:41:1812.6012.6512.65-0.101210767
09:41:1312.6012.6512.65-0.10110755
09:41:0812.6012.6512.65-0.10110754
09:41:0312.6012.6512.65-0.106010753
09:40:5812.6012.6512.65-0.10110693
09:40:5312.6012.6512.65-0.10510692
09:40:4812.6012.6512.60-0.151510687
09:40:4312.6012.6512.65-0.10310672
09:40:3312.6012.6512.65-0.101010669
09:40:2312.6012.6512.65-0.10510659
09:40:1812.6012.6512.60-0.151310654
09:40:1312.6012.6512.65-0.10110641
09:39:5812.6012.6512.65-0.101110640
09:39:5312.6012.6512.65-0.10510629
09:39:4312.6012.6512.60-0.151410624
09:39:3812.6012.6512.60-0.15510610
09:39:2812.6012.6512.65-0.10610605
09:39:2312.6012.6512.65-0.102010599
09:39:1812.6012.6512.65-0.10510579
09:39:1312.6012.6512.65-0.10510574
09:39:0812.6012.6512.65-0.10510569
09:39:0312.6012.6512.65-0.10110564
09:38:5812.6012.6512.60-0.151410563
09:38:5312.6012.6512.60-0.155010549
09:38:4812.6012.6512.65-0.10210499
09:38:4312.6012.6512.65-0.10710497
09:38:3812.6012.6512.60-0.151310490
09:38:3212.6012.6512.65-0.102110477
09:38:2712.6012.6512.60-0.1510010456
09:38:2212.6012.6512.65-0.10210356
09:38:1712.6012.6512.60-0.151510354
09:38:1212.6012.6512.65-0.10110339
09:38:0712.6012.6512.65-0.103010338
09:38:0212.6012.6512.65-0.10510308
09:37:5712.6012.6512.60-0.151510303
09:37:5212.6012.6512.65-0.10110288
09:37:4712.6012.6512.65-0.10110287
09:37:4212.6012.6512.65-0.103710286
09:37:3712.6012.6512.60-0.151510249
09:37:3212.6012.6512.65-0.101310234
09:37:2712.6012.6512.65-0.10310221
09:37:2212.6012.6512.65-0.102910218
09:37:1712.6012.6512.65-0.108110189
09:37:1212.6012.6512.65-0.10710108
09:37:0712.6012.6512.65-0.105510101
09:37:0212.6012.6512.65-0.108510046
09:36:5712.6012.6512.65-0.102679961
09:36:5212.6512.7012.65-0.103519694
09:36:4712.6512.7012.70-0.05259343
09:36:4212.6512.7012.70-0.051769318
09:36:3712.6512.7012.65-0.10509142
09:36:3212.6512.7012.70-0.05389092
09:36:2712.6012.6512.65-0.104009054
09:36:2212.6012.6512.65-0.107158654
09:36:1712.6012.6512.65-0.105097939
09:36:1212.6012.6512.65-0.10357430
09:36:0712.6012.6512.65-0.101407395
09:36:0212.6012.6512.65-0.10327255
09:35:5712.6012.6512.65-0.10107223
09:35:4712.6012.6512.65-0.10307213
09:35:4212.6012.6512.65-0.10247183
09:35:3712.6012.6512.60-0.151077159
09:35:3212.6012.6512.60-0.15347052
09:35:2712.6012.6512.65-0.1057018
09:35:2212.6012.6512.65-0.1097013
09:35:1712.6012.6512.65-0.1047004
09:35:1212.6012.6512.65-0.10327000
09:35:0712.6012.6512.60-0.151146968
09:35:0212.6012.6512.65-0.10826854
09:34:5712.6012.6512.65-0.102026772
09:34:5212.6012.6512.60-0.1556570
09:34:4712.6012.6512.65-0.10116565
09:34:4212.6012.6512.65-0.1036554
09:34:3712.6012.6512.65-0.1026551
09:34:3212.6012.6512.60-0.15166549
09:34:2712.6012.6512.60-0.1516533
09:34:2212.6012.6512.60-0.1516532
09:34:1112.6012.6512.65-0.10146531
09:34:0612.6012.6512.65-0.10306517
09:34:0112.6012.6512.60-0.1526487
09:33:5612.6012.6512.60-0.1566485
09:33:4112.6012.6512.65-0.10506479
09:33:3612.6012.6512.65-0.10166429
09:33:3112.6012.6512.65-0.1066413
09:33:2612.6012.6512.60-0.15186407
09:33:1612.6012.6512.65-0.1056389
09:33:0612.6012.6512.65-0.1026384
09:32:5112.6012.6512.60-0.1586382
09:32:3612.6012.6512.65-0.1016374
09:32:2612.6012.6512.65-0.10156373
09:32:2112.6012.6512.60-0.15146358
09:32:1612.6012.6512.65-0.1016344
09:31:5612.6012.6512.60-0.1576343
09:31:4512.6012.6512.60-0.1566336
09:31:4012.6012.6512.65-0.10146330
09:31:3512.6012.6512.60-0.1586316
09:31:3012.6012.6512.60-0.15126308
09:31:2012.6012.6512.65-0.1036296
09:31:1512.6012.6512.65-0.1016293
09:31:1012.6012.6512.65-0.1046292
09:31:0012.6012.6512.65-0.1076288
09:30:5512.6012.6512.65-0.1026281
09:30:4012.6012.6512.65-0.10136279
09:30:3012.6012.6512.60-0.15106266
09:30:2512.6012.6512.65-0.1036256
09:30:2012.6012.6512.60-0.1516253
09:30:1012.6012.6512.65-0.1056252
09:30:0512.6012.6512.60-0.15146247
09:30:0012.6012.6512.65-0.1036233
09:29:5512.6012.6512.65-0.1026230
09:29:5012.6012.6512.65-0.1016228
09:29:4512.6012.6512.65-0.10326227
09:29:4012.6012.6512.65-0.102076195
09:29:2512.6012.6512.65-0.10145988
09:29:2012.6012.6512.65-0.10385974
09:29:1512.6012.6512.60-0.15165936
09:29:1012.6012.6512.65-0.1055920
09:28:5512.6012.6512.65-0.1025915
09:28:3012.6012.6512.60-0.15155913
09:28:2512.6012.6512.65-0.1055898
09:28:1512.6012.6512.65-0.10325893
09:28:1012.6012.6512.60-0.15745861
09:28:0512.6012.6512.60-0.15385787
09:27:4412.6012.6512.60-0.1515749
09:27:2412.6012.6512.60-0.15145748
09:27:1912.6012.6512.65-0.1035734
09:27:0412.6012.6512.60-0.15205731
09:26:5912.6012.6512.60-0.1585711
09:26:5412.6012.6512.65-0.1045703
09:26:4912.6012.6512.60-0.15205699
09:26:4412.6012.6512.60-0.1535679
09:26:3912.6012.6512.60-0.15105676
09:26:2912.6012.6512.65-0.10115666
09:26:2412.6012.6512.60-0.15505655
09:26:1912.6012.6512.60-0.15155605
09:26:1412.6012.6512.65-0.1095590
09:26:0912.6012.6512.60-0.15265581
09:26:0412.6012.6512.60-0.1515555
09:25:5912.6012.6512.60-0.15865554
09:25:4912.6012.6512.60-0.15295468
09:25:4412.6012.6512.60-0.1555439
09:25:3912.6012.6512.65-0.1015434
09:25:3412.6012.6512.60-0.15145433
09:25:2912.6012.6512.60-0.1525419
09:25:1912.6012.6512.60-0.15155417
09:25:1412.6012.6512.60-0.15125402
09:24:5412.6012.6512.60-0.1515390
09:24:4412.6012.6512.60-0.15145389
09:24:3912.6012.6512.60-0.1515375
09:24:2412.6012.6512.60-0.1515374
09:24:1912.6012.6512.60-0.1525373
09:24:1412.6012.6512.65-0.1025371
09:24:0912.6012.6512.60-0.15155369
09:24:0412.6012.6512.65-0.1025354
09:23:5912.6012.6512.60-0.15535352
09:23:4412.6012.6512.60-0.15145299
09:23:2912.6012.6512.65-0.1015285
09:23:2412.6012.6512.65-0.10145284
09:23:1912.6012.6512.65-0.1015270
09:23:0812.6012.6512.65-0.1025269
09:23:0312.6012.6512.65-0.1055267
09:22:5312.6012.6512.60-0.15145262
09:22:4812.6012.6512.65-0.1015248
09:22:4312.6012.6512.65-0.10125247
09:22:3812.6012.6512.65-0.10405235
09:22:3312.6512.7012.65-0.101145195
09:22:1812.6512.7012.65-0.1085081
09:22:0812.6512.7012.65-0.10105073
09:22:0312.6512.7012.65-0.1025063
09:21:5812.6512.7012.65-0.10205061
09:21:4312.6512.7012.65-0.1025041
09:21:3312.6512.7012.65-0.10115039
09:21:2312.6512.7012.65-0.1035028
09:21:1712.6012.6512.65-0.10535025
09:21:1212.6012.6512.65-0.1064972
09:21:0712.6012.6512.65-0.10224966
09:21:0212.6012.6512.65-0.10614944
09:20:5212.6012.6512.65-0.1064883
09:20:4712.6012.6512.65-0.1034877
09:20:4212.6012.6512.65-0.1074874
09:20:3712.6012.6512.65-0.10124867
09:20:3212.6012.6512.65-0.10294855
09:20:2712.6012.6512.65-0.1054826
09:20:2212.6012.6512.60-0.15304821
09:20:1712.6012.6512.65-0.1024791
09:20:1212.6012.6512.65-0.1044789
09:20:0712.6512.7012.65-0.10294785
09:20:0212.6012.6512.65-0.10884756
09:19:5712.6012.6512.65-0.101144668
09:19:5212.6012.6512.65-0.10954554
09:19:4712.6512.7012.65-0.101424459
09:19:4212.6512.7012.65-0.10134317
09:19:3712.6512.7012.70-0.05114304
09:19:3212.6512.7012.65-0.1064293
09:19:2712.6512.7012.65-0.1014287
09:19:2212.6512.7012.65-0.1054286
09:19:1712.6512.7012.65-0.1024281
09:19:1212.6512.7012.65-0.1054279
09:19:0712.6512.7012.70-0.0534274
09:19:0212.6512.7012.70-0.05204271
09:18:4712.6512.7012.70-0.0514251
09:18:3712.6512.7012.65-0.10164250
09:18:3212.6512.7012.70-0.0514234
09:18:2712.6512.7012.70-0.0544233
09:18:2212.6512.7012.65-0.10564229
09:18:1712.6512.7012.65-0.10164173
09:18:1212.6512.7012.70-0.0534157
09:18:0712.6512.7012.70-0.05104154
09:18:0212.6512.7012.65-0.101204144
09:17:5712.6012.6512.65-0.103794024
09:17:5212.6012.6512.65-0.10243645
09:17:4712.6512.7012.65-0.10293621
09:17:4212.6512.7012.65-0.1013592
09:17:3212.6512.7012.65-0.1083591
09:17:2712.6012.6512.65-0.10463583
09:17:2212.6512.7012.65-0.10753537
09:17:1212.6512.7012.65-0.10363462
09:17:0612.6512.7012.70-0.0543426
09:17:0112.6512.7012.70-0.0533422
09:16:5612.6512.7012.65-0.1013419
09:16:5112.6512.7012.70-0.0553418
09:16:3612.6512.7012.65-0.10153413
09:16:2612.6512.7012.60-0.15203398
09:16:2112.6512.7012.65-0.1053378
09:16:1112.6512.7012.65-0.1043373
09:16:0612.6512.7012.65-0.1013369
09:16:0112.6512.7012.65-0.1033368
09:15:5612.6512.7012.65-0.1013365
09:15:5112.6512.7012.65-0.1063364
09:15:4612.6512.7012.70-0.05103358
09:15:4112.6012.6512.65-0.10313348
09:15:3612.6512.7012.65-0.10103317
09:15:2612.6512.7012.65-0.1023307
09:15:1612.6512.7012.65-0.1083305
09:15:1112.6512.7012.65-0.10133297
09:15:0612.6512.7012.70-0.0513284
09:15:0112.6512.7012.65-0.10103283
09:14:5612.6512.7012.65-0.1013273
09:14:5112.6512.7012.65-0.10133272
09:14:4612.6512.7012.70-0.0543259
09:14:4112.6512.7012.65-0.1053255
09:14:3612.6512.7012.65-0.1023250
09:14:3112.6512.7012.65-0.10393248
09:14:2612.6512.7012.65-0.10203209
09:14:1612.6512.7012.65-0.1053189
09:14:1112.6512.7012.65-0.10213184
09:14:0612.6512.7012.65-0.1013163
09:13:5612.6512.7012.65-0.10153162
09:13:5112.6512.7012.65-0.1063147
09:13:4612.6512.7012.65-0.1033141
09:13:4112.6512.7012.65-0.10103138
09:13:3112.6512.7012.65-0.10133128
09:13:2612.6512.7012.65-0.1013115
09:13:2112.6512.7012.65-0.10103114
09:13:1612.6512.7012.65-0.101193104
09:13:1112.6012.6512.65-0.10742985
09:13:0612.6012.6512.65-0.101662911
09:13:0112.6512.7012.65-0.10682745
09:12:5612.6512.7012.65-0.10142677
09:12:5112.6512.7012.70-0.0552663
09:12:4612.6512.7012.65-0.10272658
09:12:4112.6512.7012.65-0.10442631
09:12:3612.6512.7012.65-0.10132587
09:12:3112.6512.7012.65-0.10502574
09:12:2612.6512.7012.65-0.10172524
09:12:2112.6512.7012.65-0.10172507
09:12:1612.6512.7012.70-0.0522490
09:12:1112.6512.7012.70-0.0582488
09:12:0512.6512.7012.65-0.10302480
09:12:0012.6512.7012.65-0.10502450
09:11:5512.6512.7012.70-0.05102400
09:11:4512.6512.7012.65-0.10182390
09:11:4012.6512.7012.65-0.10102372
09:11:3512.6512.7012.65-0.10152362
09:11:3012.6512.7012.70-0.0572347
09:11:2512.6512.7012.65-0.1012340
09:11:2012.6512.7012.65-0.10142339
09:11:1512.6512.7012.65-0.10162325
09:11:1012.6512.7012.70-0.0512309
09:11:0512.6512.7012.70-0.0512308
09:10:5512.6512.7012.65-0.1012307
09:10:5012.6512.7012.65-0.1092306
09:10:4512.6512.7012.65-0.1022297
09:10:3512.6512.7012.70-0.0522295
09:10:2412.6512.7012.65-0.1012293
09:10:1912.6512.7012.70-0.05102292
09:10:1412.6512.7012.65-0.1072282
09:10:0912.6512.7012.65-0.10612275
09:10:0412.6512.7012.70-0.0542214
09:09:5912.6512.7012.70-0.0532210
09:09:3412.6512.7012.65-0.1012207
09:09:2912.6512.7012.65-0.10122206
09:09:2412.6512.7012.65-0.10202194
09:09:1412.6512.7012.65-0.1042174
09:09:0912.6512.7012.65-0.10362170
09:09:0412.6512.7012.70-0.05202134
09:08:5912.6512.7012.65-0.10112114
09:08:5412.6512.7012.65-0.10252103
09:08:4912.6512.7012.65-0.10592078
09:08:4412.6512.7012.65-0.10112019
09:08:3912.6512.7012.65-0.1052008
09:08:3412.6512.7012.65-0.10542003
09:08:2912.6512.7012.65-0.10211949
09:08:2412.6512.7012.65-0.1071928
09:08:1912.6512.7012.65-0.10781921
09:08:1412.6512.7012.65-0.10111843
09:08:0412.6512.7012.65-0.10201832
09:07:5412.6512.7012.70-0.05311812
09:07:4912.7012.7512.65-0.10771781
09:07:4412.7012.7512.70-0.053141704
09:07:3912.7012.7512.70-0.0511390
09:07:3412.7012.7512.70-0.05111389
09:07:2912.7012.7512.70-0.05701378
09:07:2412.7012.7512.70-0.0581308
09:07:1912.7012.7512.70-0.05601300
09:07:0912.7012.7512.70-0.0511240
09:07:0412.7012.7512.70-0.05101239
09:06:5912.7012.7512.75071229
09:06:5412.7012.7512.70-0.0511222
09:06:4412.7012.7512.70-0.05121221
09:06:3812.7012.7512.75041209
09:06:3312.7012.7512.70-0.05121205
09:06:2812.7012.7512.75031193
09:06:2312.7012.7512.70-0.0551190
09:06:1812.7012.7512.70-0.0591185
09:06:1312.7012.7512.75041176
09:06:0812.7012.7512.750231172
09:05:5812.7012.7512.70-0.05131149
09:05:5312.7012.7512.75051136
09:05:4812.7012.7512.70-0.0511131
09:05:3812.7012.7512.70-0.0531130
09:05:3312.7012.7512.75051127
09:05:2812.7012.7512.750131122
09:05:2312.7012.7512.70-0.0511109
09:05:1312.7012.7512.75041108
09:05:0812.7012.7512.75021104
09:04:5812.7012.7512.70-0.05121102
09:04:5312.7012.7512.75021090
09:04:4312.7012.7512.70-0.0511088
09:04:3312.7012.7512.70-0.0511087
09:04:2812.7012.7512.70-0.05131086
09:04:2312.7012.7512.70-0.05211073
09:04:1812.7012.7512.70-0.05161052
09:04:1312.7012.7512.75011036
09:03:5812.7012.7512.70-0.0511035
09:03:5312.7012.7512.75041034
09:03:4312.7012.7512.75061030
09:03:3812.7012.7512.750121024
09:03:3312.7012.7512.70-0.05241012
09:03:2812.7012.7512.7503988
09:03:2312.7012.7512.7507985
09:03:1312.7012.7512.70-0.054978
09:03:0312.7012.7512.70-0.052974
09:02:5812.7012.7512.7505972
09:02:5312.7012.7512.70-0.052967
09:02:4812.7012.7512.75010965
09:02:3812.7012.7512.70-0.051955
09:02:3312.7012.7512.70-0.059954
09:02:2812.7012.7512.7501945
09:02:1312.7012.7512.7502944
09:02:0812.7012.7512.7504942
09:01:5712.7012.7512.7506938
09:01:5212.7012.7512.7509932
09:01:4712.7012.7512.7508923
09:01:4212.7012.7512.75020915
09:01:3712.7012.7512.7507895
09:01:3212.7012.7512.70-0.059888
09:01:2712.7012.7512.7501879
09:01:1712.7012.7512.7501878
09:00:5712.7012.7512.7502877
09:00:5212.7012.7512.70-0.051875
09:00:4712.7012.7512.70-0.058874
09:00:4212.7012.7512.70-0.051866
09:00:3712.7012.7512.7508865
09:00:3212.7012.7512.7503857
09:00:2712.7012.7512.7502854
09:00:2212.7012.7512.7502852
09:00:1712.7012.7512.70-0.057850
09:00:1212.7012.7512.70-0.0558843
09:00:0712.7012.7512.7501785
09:00:02----12.750784784
 
加密貨幣
比特幣BTC 6486.15 10.41 0.16%
以太幣ETH 204.76 0.42 0.21%
瑞波幣XRP 0.463538 0.00 0.32%
比特幣現金BCH 444.17 1.52 0.34%
萊特幣LTC 52.61 0.07 0.13%
卡達幣ADA 0.074814 0.00 0.09%
波場幣TRX 0.023494 0.00 0.07%
恆星幣XLM 0.243217 0.00 0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。