2303聯 電 17.20+0.05 +0.29% 5.26
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 30,634 17.15 516 17.20 795 17.15 17.25 17.10 17.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.1517.2017.20+0.051130634
13:30:0017.1517.2017.20+0.05372230623
13:24:5717.1517.2017.20+0.051526901
13:24:5217.1517.2017.20+0.051026886
13:24:4717.1517.2017.20+0.05326876
13:24:4217.1517.2017.1501226873
13:24:3717.1517.2017.20+0.05626861
13:24:3217.1517.2017.20+0.05626855
13:24:2717.1517.2017.20+0.052026849
13:24:2217.1517.2017.1505526829
13:24:1717.1517.2017.20+0.051726774
13:24:1217.1517.2017.20+0.054726757
13:24:0717.1517.2017.1505226710
13:24:0217.1517.2017.20+0.051426658
13:23:5717.1517.2017.1501826644
13:23:5217.1517.2017.20+0.05326626
13:23:4717.1517.2017.20+0.05726623
13:23:4217.1517.2017.20+0.05426616
13:23:3717.1517.2017.20+0.05726612
13:23:3217.1517.2017.20+0.05226605
13:23:2717.1517.2017.20+0.05726603
13:23:2217.1517.2017.150926596
13:23:1717.1517.2017.20+0.05726587
13:23:1217.1517.2017.20+0.051426580
13:23:0717.1517.2017.1505026566
13:23:0117.1517.2017.20+0.05426516
13:22:5617.1517.2017.20+0.05926512
13:22:5117.1517.2017.1501926503
13:22:4617.1517.2017.20+0.05126484
13:22:3617.1517.2017.20+0.05226483
13:22:1617.1517.2017.1501726481
13:22:1117.1517.2017.150126464
13:21:5617.1517.2017.20+0.05726463
13:21:5117.1517.2017.20+0.05226456
13:21:4617.1517.2017.1501726454
13:21:2617.1517.2017.20+0.05126437
13:21:2117.1517.2017.20+0.05326436
13:21:1617.1517.2017.1501826433
13:21:1117.1517.2017.20+0.05226415
13:21:0617.1517.2017.20+0.05326413
13:21:0117.2017.2517.20+0.053526410
13:20:5617.2017.2517.20+0.05526375
13:20:5117.2017.2517.20+0.052726370
13:20:4617.2017.2517.20+0.05726343
13:20:4117.2017.2517.20+0.052426336
13:20:3617.2017.2517.25+0.10926312
13:20:3117.2017.2517.25+0.102126303
13:20:2617.2017.2517.20+0.05726282
13:20:2117.2017.2517.20+0.05526275
13:20:1617.2017.2517.25+0.101826270
13:20:1117.2017.2517.20+0.058226252
13:20:0617.2017.2517.20+0.05626170
13:20:0117.2017.2517.20+0.051126164
13:19:5117.2017.2517.25+0.101326153
13:19:4617.2017.2517.20+0.055726140
13:19:3117.2017.2517.20+0.05126083
13:19:2617.2017.2517.20+0.05126082
13:19:2117.2017.2517.25+0.101626081
13:19:1617.2017.2517.20+0.05226065
13:19:1117.2017.2517.25+0.10126063
13:19:0617.2017.2517.25+0.10626062
13:19:0117.2017.2517.20+0.053026056
13:18:5517.2017.2517.25+0.10126026
13:18:4017.2017.2517.25+0.10926025
13:18:3517.2017.2517.20+0.053126016
13:18:3017.2017.2517.20+0.05125985
13:18:1017.2017.2517.20+0.05125984
13:18:0517.2017.2517.20+0.052325983
13:18:0017.2017.2517.20+0.053025960
13:17:5517.2017.2517.20+0.05525930
13:17:4517.2017.2517.25+0.10725925
13:17:4017.2017.2517.20+0.052425918
13:17:2517.2017.2517.25+0.10225894
13:17:1517.2017.2517.25+0.101025892
13:17:1017.2017.2517.20+0.05425882
13:17:0517.2017.2517.25+0.101325878
13:17:0017.2017.2517.20+0.057225865
13:16:5517.2017.2517.25+0.101225793
13:16:5017.2017.2517.25+0.106025781
13:16:4517.2017.2517.20+0.05525721
13:16:3017.2017.2517.25+0.10825716
13:16:2517.2017.2517.25+0.1010825708
13:16:2017.1517.2017.20+0.0512925600
13:16:1517.1517.2017.20+0.0530825471
13:16:1017.1517.2017.20+0.052425163
13:16:0017.1517.2017.150125139
13:15:5517.1517.2017.20+0.05225138
13:15:5017.1517.2017.20+0.051325136
13:15:4517.1517.2017.1505225123
13:15:4017.1517.2017.20+0.05225071
13:15:3517.1517.2017.150125069
13:15:2417.1517.2017.20+0.05225068
13:15:1917.1517.2017.20+0.05225066
13:15:0917.1517.2017.150125064
13:15:0417.1517.2017.20+0.05225063
13:14:5917.1517.2017.150125061
13:14:5417.1517.2017.20+0.051525060
13:14:4917.1517.2017.1507225045
13:14:4417.1517.2017.20+0.05224973
13:14:3417.1517.2017.150624971
13:14:2417.1517.2017.20+0.05224965
13:14:1417.1517.2017.20+0.05324963
13:14:0917.1517.2017.20+0.05224960
13:14:0417.1517.2017.150224958
13:13:5417.1517.2017.20+0.05424956
13:13:4917.1517.2017.20+0.05224952
13:13:4417.1517.2017.20+0.05224950
13:13:3917.1517.2017.20+0.05124948
13:13:3417.1517.2017.150324947
13:13:1917.1517.2017.20+0.05224944
13:13:1417.1517.2017.150124942
13:13:0917.1517.2017.20+0.05624941
13:13:0417.1517.2017.20+0.05224935
13:12:5917.1517.2017.150424933
13:12:5417.1517.2017.20+0.05924929
13:12:4917.1517.2017.20+0.053224920
13:12:4417.1517.2017.20+0.05224888
13:12:3917.1517.2017.20+0.05524886
13:12:2417.1517.2017.20+0.05224881
13:12:0817.1517.2017.20+0.052924879
13:12:0317.1517.2017.1508624850
13:11:4817.1517.2017.20+0.05224764
13:11:3317.1517.2017.150124762
13:11:2817.1517.2017.20+0.05224761
13:11:1317.1517.2017.20+0.05224759
13:11:0317.1517.2017.20+0.05124757
13:10:5817.1517.2017.20+0.05224756
13:10:5317.1517.2017.150724754
13:10:4317.1517.2017.20+0.05224747
13:10:3817.1517.2017.20+0.05124745
13:10:3317.1517.2017.20+0.05124744
13:10:2817.1517.2017.20+0.05424743
13:10:2317.1517.2017.20+0.05224739
13:10:1817.1517.2017.20+0.05224737
13:10:0817.1517.2017.20+0.05224735
13:10:0317.1517.2017.150224733
13:09:4817.1517.2017.20+0.05224731
13:09:4317.1517.2017.20+0.05224729
13:09:3317.1517.2017.20+0.05224727
13:09:2317.1517.2017.150224725
13:09:1817.1517.2017.20+0.05124723
13:09:1317.1517.2017.20+0.051324722
13:09:0817.1517.2017.1505924709
13:09:0317.1517.2017.150224650
13:08:5817.1517.2017.20+0.05224648
13:08:3817.1517.2017.20+0.05224646
13:08:2817.1517.2017.20+0.05224644
13:08:2317.1517.2017.20+0.05424642
13:08:1817.1517.2017.150324638
13:07:1717.1517.2017.150424635
13:07:0217.1517.2017.20+0.05224631
13:06:5217.1517.2017.20+0.05124629
13:06:4217.1517.2017.20+0.051424628
13:06:3717.1517.2017.1502924614
13:06:3217.1517.2017.150524585
13:06:2717.1517.2017.20+0.05124580
13:06:2217.1517.2017.20+0.05524579
13:06:1717.1517.2017.150124574
13:06:0217.1517.2017.20+0.05124573
13:05:5717.1517.2017.20+0.05224572
13:05:5217.1517.2017.1501024570
13:05:4717.1517.2017.1501524560
13:05:4217.1517.2017.20+0.05224545
13:05:1117.1517.2017.150124543
13:05:0617.1517.2017.150224542
13:04:5617.1517.2017.20+0.05124540
13:04:2617.1517.2017.20+0.05124539
13:04:1117.1517.2017.20+0.05124538
13:04:0617.1517.2017.20+0.05424537
13:04:0117.1517.2017.20+0.053124533
13:03:5617.1517.2017.1506224502
13:03:5117.1517.2017.150224440
13:03:4117.1517.2017.20+0.05124438
13:03:2117.1517.2017.20+0.05124437
13:03:1617.1517.2017.20+0.05224436
13:03:1117.1517.2017.20+0.051524434
13:03:0617.1517.2017.1503024419
13:02:3117.1517.2017.20+0.05224389
13:02:2117.1517.2017.20+0.05124387
13:02:1617.1517.2017.150124386
13:02:1117.1517.2017.20+0.05324385
13:02:0117.1517.2017.20+0.05224382
13:01:5617.1517.2017.20+0.05624380
13:01:5117.1517.2017.20+0.05424374
13:01:4617.1517.2017.150124370
13:01:2617.1517.2017.20+0.05124369
13:01:2117.1517.2017.20+0.05724368
13:01:1517.1517.2017.20+0.052724361
13:01:1017.1517.2017.20+0.055624334
13:01:0517.1517.2017.20+0.052324278
13:01:0017.1517.2017.1505024255
13:00:5517.1517.2017.20+0.05124205
13:00:5017.1517.2017.20+0.05624204
13:00:4517.1517.2017.150324198
13:00:3517.1517.2017.20+0.05124195
13:00:1017.1517.2017.150124194
13:00:0517.1517.2017.150124193
12:59:2017.1517.2017.150124192
12:59:1017.1517.2017.150124191
12:58:4017.1517.2017.150124190
12:58:3517.1517.2017.150124189
12:58:1517.1517.2017.20+0.05124188
12:58:1017.1517.2017.20+0.05324187
12:58:0517.1517.2017.20+0.052624184
12:58:0017.1517.2017.1504724158
12:57:5017.1517.2017.150124111
12:57:4017.1517.2017.20+0.05224110
12:57:3017.1517.2017.150724108
12:56:4017.1517.2017.20+0.051024101
12:56:1417.1517.2017.20+0.05124091
12:55:5917.1517.2017.20+0.051324090
12:55:5417.1517.2017.20+0.052924077
12:55:2417.1517.2017.20+0.051624048
12:55:1917.1517.2017.1508724032
12:55:1417.1517.2017.20+0.05223945
12:55:0917.1517.2017.20+0.05523943
12:55:0417.1517.2017.20+0.05523938
12:54:0317.1517.2017.150123933
12:53:5317.1517.2017.150423932
12:53:4817.1517.2017.150723928
12:53:4317.1517.2017.20+0.053023921
12:53:3817.1517.2017.20+0.0514323891
12:53:3317.2017.2517.20+0.0530823748
12:53:2817.2017.2517.20+0.0534823440
12:53:2317.2017.2517.20+0.05823092
12:53:1317.2017.2517.20+0.05323084
12:52:5817.2017.2517.20+0.05123081
12:52:5317.2017.2517.20+0.05123080
12:52:4817.2017.2517.20+0.05123079
12:52:4317.2017.2517.20+0.05123078
12:52:3817.2017.2517.25+0.101323077
12:52:3317.2017.2517.20+0.056923064
12:52:2817.2017.2517.20+0.05122995
12:52:2317.2017.2517.20+0.05122994
12:52:1317.2017.2517.25+0.101022993
12:52:0817.2017.2517.20+0.054522983
12:52:0317.2017.2517.20+0.05122938
12:51:5817.2017.2517.20+0.05122937
12:51:5317.2017.2517.25+0.10122936
12:51:4817.2017.2517.25+0.10522935
12:51:3817.2017.2517.20+0.05122930
12:51:3317.2017.2517.20+0.05122929
12:51:2817.2017.2517.20+0.05322928
12:51:1817.2017.2517.20+0.05222925
12:51:1317.2017.2517.25+0.10622923
12:51:0817.2017.2517.20+0.051622917
12:51:0317.2017.2517.20+0.051522901
12:50:5817.2017.2517.25+0.10722886
12:50:5317.2017.2517.20+0.053122879
12:50:3217.2017.2517.25+0.10322848
12:50:0717.2017.2517.25+0.10522845
12:49:4217.2017.2517.25+0.10622840
12:49:3717.2017.2517.20+0.053522834
12:49:2217.2017.2517.25+0.10922799
12:49:1717.2017.2517.20+0.053422790
12:48:5717.2017.2517.20+0.05122756
12:48:5217.2017.2517.20+0.05322755
12:48:4217.2017.2517.20+0.05122752
12:48:3717.2017.2517.20+0.05522751
12:48:3217.2017.2517.25+0.10522746
12:48:1217.2017.2517.20+0.05122741
12:47:5217.2017.2517.25+0.10922740
12:47:4717.2017.2517.20+0.054422731
12:47:3217.2017.2517.20+0.05122687
12:47:1217.2017.2517.20+0.05822686
12:47:0717.2017.2517.25+0.10722678
12:47:0217.2017.2517.20+0.053222671
12:46:5717.2017.2517.20+0.05122639
12:46:5217.2017.2517.25+0.10522638
12:46:4717.2017.2517.20+0.05122633
12:46:3717.2017.2517.20+0.05122632
12:46:1717.2017.2517.25+0.10522631
12:46:1217.2017.2517.20+0.053022626
12:45:5217.2017.2517.25+0.10522596
12:45:4717.2017.2517.20+0.05222591
12:45:4217.2017.2517.20+0.052022589
12:45:2117.2017.2517.20+0.05122569
12:45:1617.2017.2517.25+0.10522568
12:45:0117.2017.2517.25+0.10622563
12:44:5617.2017.2517.20+0.052422557
12:44:3617.2017.2517.20+0.05122533
12:44:3117.2017.2517.20+0.05222532
12:44:2617.2017.2517.20+0.05122530
12:44:2117.2017.2517.20+0.05422529
12:44:1617.2017.2517.20+0.05922525
12:44:1117.2017.2517.20+0.053822516
12:43:5017.2017.2517.20+0.05622478
12:43:4017.2017.2517.25+0.10522472
12:43:3017.2017.2517.25+0.101022467
12:43:2517.2017.2517.20+0.054322457
12:43:1017.2017.2517.20+0.05322414
12:42:5517.2017.2517.20+0.052222411
12:42:5017.2017.2517.25+0.102822389
12:42:3517.2017.2517.20+0.05122361
12:42:1517.2017.2517.20+0.05122360
12:42:0017.2017.2517.25+0.10522359
12:41:4017.2017.2517.20+0.05122354
12:41:3017.2017.2517.25+0.10922353
12:41:2517.2017.2517.20+0.055422344
12:41:2017.2017.2517.20+0.05122290
12:41:0517.2017.2517.25+0.10522289
12:41:0017.2017.2517.20+0.051122284
12:40:2517.2017.2517.25+0.10522273
12:40:1917.2017.2517.20+0.05222268
12:40:1417.2017.2517.20+0.05222266
12:40:0917.2017.2517.20+0.05122264
12:39:5917.2017.2517.20+0.05122263
12:39:5417.2017.2517.20+0.05122262
12:39:4917.2017.2517.20+0.05122261
12:39:3917.2017.2517.20+0.05122260
12:39:3417.2017.2517.20+0.05122259
12:39:2917.2017.2517.20+0.05222258
12:39:2417.2017.2517.25+0.10822256
12:39:1917.2017.2517.20+0.051622248
12:38:4917.2017.2517.25+0.10222232
12:38:4417.2017.2517.25+0.103422230
12:38:3917.2017.2517.20+0.054822196
12:38:2417.2017.2517.20+0.05122148
12:37:5917.2017.2517.20+0.05122147
12:37:4917.2017.2517.25+0.10822146
12:37:4417.2017.2517.20+0.053522138
12:37:3917.2017.2517.20+0.05722103
12:37:3417.2017.2517.20+0.05122096
12:37:0917.2017.2517.25+0.10522095
12:36:4417.2017.2517.20+0.05122090
12:36:3917.2017.2517.25+0.10622089
12:36:3417.2017.2517.20+0.051722083
12:36:2417.2017.2517.20+0.05122066
12:36:1917.2017.2517.20+0.051222065
12:35:5917.2017.2517.25+0.101422053
12:35:5417.2017.2517.20+0.055022039
12:35:4917.2017.2517.20+0.05321989
12:35:3317.2017.2517.25+0.10521986
12:35:1317.2017.2517.20+0.05121981
12:34:2817.2017.2517.20+0.05121980
12:34:2317.2017.2517.20+0.05621979
12:34:1817.2017.2517.20+0.051521973
12:34:1317.2017.2517.25+0.10621958
12:34:0817.2017.2517.20+0.051021952
12:33:5317.2017.2517.25+0.10521942
12:33:4817.2017.2517.20+0.05321937
12:33:4317.2017.2517.20+0.05121934
12:33:3817.2017.2517.20+0.051521933
12:33:2317.2017.2517.25+0.10921918
12:33:1817.2017.2517.20+0.055321909
12:32:4717.2017.2517.25+0.10621856
12:32:4217.2017.2517.20+0.05221850
12:32:3717.2017.2517.20+0.05221848
12:32:3217.2017.2517.20+0.05121846
12:32:2717.2017.2517.20+0.05121845
12:32:2217.2017.2517.20+0.05121844
12:32:1717.2017.2517.25+0.10521843
12:32:1217.2017.2517.25+0.10121838
12:31:3717.2017.2517.20+0.051721837
12:30:5717.2017.2517.25+0.10121820
12:30:4717.2017.2517.25+0.101021819
12:30:4217.2017.2517.20+0.056521809
12:30:3717.2017.2517.25+0.10521744
12:30:0717.2017.2517.25+0.10121739
12:29:5717.2017.2517.20+0.05321738
12:29:3717.2017.2517.20+0.05121735
12:29:2717.2017.2517.20+0.05521734
12:29:2117.2017.2517.20+0.051621729
12:29:0617.2017.2517.25+0.10621713
12:29:0117.2017.2517.25+0.10521707
12:28:3117.2017.2517.20+0.05121702
12:28:1117.2017.2517.20+0.05121701
12:27:5117.2017.2517.20+0.051321700
12:27:4617.2017.2517.20+0.051421687
12:27:2617.2017.2517.25+0.101521673
12:27:2117.2017.2517.25+0.106421658
12:27:0617.2017.2517.20+0.05121594
12:26:4117.2017.2517.25+0.10221593
12:26:3617.2017.2517.20+0.05121591
12:26:0617.2017.2517.20+0.051321590
12:25:4617.2017.2517.25+0.10621577
12:25:3617.2017.2517.25+0.10121571
12:25:1017.2017.2517.25+0.101421570
12:25:0517.2017.2517.20+0.055321556
12:25:0017.2017.2517.20+0.05121503
12:24:5517.2017.2517.20+0.05221502
12:24:4017.2017.2517.20+0.05121500
12:24:3017.2017.2517.20+0.05121499
12:24:2517.2017.2517.20+0.051021498
12:24:0517.2017.2517.20+0.05821488
12:23:3517.2017.2517.20+0.05121480
12:22:5517.2017.2517.25+0.10821479
12:22:5017.1517.2017.20+0.053021471
12:22:4517.2017.2517.20+0.05721441
12:22:4017.2017.2517.20+0.05221434
12:22:3017.2017.2517.25+0.10521432
12:22:2017.2017.2517.20+0.05121427
12:22:1517.2017.2517.25+0.101121426
12:22:1017.2017.2517.20+0.056221415
12:21:5517.2017.2517.20+0.05321353
12:21:3417.2017.2517.25+0.10621350
12:21:2917.2017.2517.20+0.051321344
12:21:2417.2017.2517.25+0.10121331
12:21:1417.2017.2517.20+0.05221330
12:21:0917.2017.2517.20+0.05121328
12:20:5417.2017.2517.20+0.05121327
12:20:4917.2017.2517.25+0.10521326
12:20:4417.2017.2517.20+0.05821321
12:20:1917.2017.2517.20+0.05121313
12:20:1417.2017.2517.25+0.10621312
12:20:0917.2017.2517.20+0.051021306
12:20:0417.2017.2517.20+0.05521296
12:19:3417.2017.2517.20+0.052521291
12:19:2917.1517.2017.20+0.056121266
12:19:2417.2017.2517.20+0.054321205
12:19:1417.2017.2517.25+0.10521162
12:19:0417.2017.2517.20+0.05321157
12:18:4417.2017.2517.20+0.051321154
12:17:3417.2017.2517.25+0.10521141
12:17:2917.2017.2517.25+0.10121136
12:17:0317.2017.2517.25+0.10121135
12:16:4817.2017.2517.25+0.101421134
12:16:4317.2017.2517.20+0.056121120
12:16:3317.2017.2517.20+0.05121059
12:16:2317.2017.2517.20+0.051421058
12:16:1317.2017.2517.20+0.05121044
12:15:5817.2017.2517.25+0.10521043
12:14:5217.2017.2517.25+0.101021038
12:14:4717.2017.2517.20+0.053321028
12:14:2717.2017.2517.20+0.05820995
12:14:2217.2017.2517.25+0.10520987
12:14:0717.2017.2517.20+0.052820982
12:14:0217.2017.2517.20+0.057620954
12:13:2217.2017.2517.20+0.051620878
12:12:5717.2017.2517.25+0.10320862
12:12:5217.2017.2517.20+0.05120859
12:12:4217.2017.2517.25+0.10620858
12:12:0717.2017.2517.20+0.05120852
12:11:5717.2017.2517.20+0.05120851
12:11:2717.2017.2517.20+0.05120850
12:11:2217.2017.2517.20+0.051420849
12:11:1717.2017.2517.20+0.056220835
12:11:1217.2017.2517.25+0.10920773
12:11:0717.2017.2517.20+0.055020764
12:10:5617.2017.2517.20+0.05120714
12:10:3617.2017.2517.20+0.05120713
12:10:2617.2017.2517.25+0.10220712
12:09:3117.2017.2517.25+0.10420710
12:09:2617.2017.2517.20+0.05820706
12:09:1617.2017.2517.25+0.10220698
12:09:1117.2017.2517.20+0.05220696
12:08:5617.2017.2517.20+0.05120694
12:08:5117.2017.2517.20+0.05120693
12:08:4117.2017.2517.20+0.05520692
12:08:3617.2017.2517.25+0.10420687
12:08:3117.2017.2517.20+0.053120683
12:08:2617.2017.2517.20+0.053820652
12:08:2117.2017.2517.25+0.10320614
12:08:1117.2017.2517.25+0.10220611
12:07:5617.2017.2517.25+0.10320609
12:07:5117.2017.2517.25+0.10720606
12:07:3117.2017.2517.20+0.05520599
12:07:1617.2017.2517.25+0.10220594
12:06:4617.2017.2517.25+0.10220592
12:06:4117.2017.2517.25+0.101120590
12:06:3617.2017.2517.20+0.055020579
12:06:1117.2017.2517.25+0.10720529
12:05:5517.2017.2517.25+0.10220522
12:05:5017.2017.2517.25+0.10320520
12:05:4517.2017.2517.20+0.051520517
12:05:3517.2017.2517.25+0.10220502
12:05:2017.2017.2517.20+0.05220500
12:05:0017.2017.2517.25+0.10220498
12:04:5517.2017.2517.25+0.103420496
12:04:5017.2017.2517.20+0.0520920462
12:04:4517.1517.2017.20+0.059220253
12:04:4017.1517.2017.20+0.05420161
12:04:3517.1517.2017.20+0.05920157
12:04:2517.1517.2017.20+0.05420148
12:04:1017.1517.2017.150120144
12:04:0517.1517.2017.20+0.05120143
12:04:0017.1517.2017.20+0.05120142
12:03:4517.1517.2017.20+0.05520141
12:03:4017.1517.2017.20+0.051720136
12:03:1917.1517.2017.20+0.05320119
12:03:1417.1517.2017.1502020116
12:03:0917.1517.2017.20+0.05720096
12:03:0417.1517.2017.1502920089
12:02:5917.1517.2017.20+0.05520060
12:02:5417.1517.2017.20+0.05220055
12:02:2917.1517.2017.20+0.05320053
12:02:2417.1517.2017.20+0.05520050
12:01:5917.1517.2017.150120045
12:01:5417.1517.2017.20+0.05620044
12:01:4917.1517.2017.20+0.051120038
12:01:2917.1517.2017.20+0.05220027
12:01:2417.1517.2017.20+0.05120025
12:01:1917.1517.2017.20+0.05520024
12:01:1417.1517.2017.20+0.05120019
12:01:0917.1517.2017.20+0.05420018
12:01:0417.1517.2017.20+0.05220014
12:00:3917.1517.2017.20+0.05220012
12:00:3417.1517.2017.20+0.05120010
12:00:2917.1517.2017.20+0.05420009
12:00:2417.1517.2017.20+0.051520005
12:00:1917.1517.2017.1502919990
12:00:1417.1517.2017.20+0.05219961
11:59:5917.1517.2017.20+0.05119959
11:59:5417.1517.2017.20+0.05819958
11:59:4917.1517.2017.20+0.051519950
11:59:4417.1517.2017.20+0.05219935
11:59:3817.1517.2017.20+0.05619933
11:59:2817.1517.2017.20+0.05119927
11:59:2317.1517.2017.20+0.05619926
11:59:1817.1517.2017.20+0.05719920
11:59:1317.1517.2017.20+0.051819913
11:59:0817.1517.2017.20+0.053319895
11:59:0317.1517.2017.20+0.05119862
11:58:5817.1517.2017.20+0.05419861
11:58:5317.1517.2017.20+0.05519857
11:58:3317.1517.2017.20+0.05419852
11:58:0817.1517.2017.20+0.05219848
11:58:0317.1517.2017.20+0.051119846
11:57:5817.1517.2017.1502619835
11:57:5317.1517.2017.1501519809
11:57:3317.1517.2017.150119794
11:56:4817.1517.2017.20+0.05519793
11:56:4317.1517.2017.150219788
11:56:3317.1517.2017.20+0.05119786
11:56:2817.1517.2017.20+0.05519785
11:56:0317.1517.2017.20+0.05119780
11:55:3817.1517.2017.20+0.05119779
11:55:3217.1517.2017.20+0.05519778
11:55:2717.1517.2017.150519773
11:55:1717.1517.2017.20+0.05119768
11:55:0717.1517.2017.20+0.05219767
11:55:0217.1517.2017.20+0.051719765
11:54:5717.1517.2017.1503219748
11:54:5217.1517.2017.20+0.05119716
11:54:4717.1517.2017.20+0.05519715
11:54:1217.1517.2017.20+0.05219710
11:53:4717.1517.2017.20+0.05119708
11:53:4217.1517.2017.20+0.05119707
11:53:3717.1517.2017.20+0.05419706
11:53:3217.1517.2017.20+0.05519702
11:53:1217.1517.2017.20+0.05319697
11:53:0717.1517.2017.20+0.05119694
11:53:0217.1517.2017.20+0.05119693
11:52:5717.1517.2017.20+0.05919692
11:52:5217.1517.2017.20+0.052119683
11:52:4617.1517.2017.20+0.05119662
11:52:3617.1517.2017.20+0.05119661
11:52:3117.1517.2017.20+0.05119660
11:52:2617.1517.2017.20+0.05619659
11:52:2117.1517.2017.20+0.052419653
11:52:1617.1517.2017.1505319629
11:52:1117.1517.2017.20+0.05219576
11:51:3617.1517.2017.20+0.05219574
11:51:2617.1517.2017.150119572
11:50:5617.1517.2017.150819571
11:50:4117.1517.2017.20+0.05219563
11:50:3617.1517.2017.150719561
11:50:1617.1517.2017.20+0.05219554
11:50:0117.1517.2017.150119552
11:49:4117.1517.2017.20+0.05419551
11:49:3617.1517.2017.1501419547
11:49:3117.1517.2017.20+0.051019533
11:49:1617.1517.2017.20+0.05219523
11:49:1117.1517.2017.150519521
11:49:0617.1517.2017.20+0.05119516
11:49:0117.1517.2017.20+0.05219515
11:48:2517.1517.2017.20+0.05119513
11:48:2017.1517.2017.20+0.05419512
11:48:1517.1517.2017.20+0.05219508
11:48:1017.1517.2017.20+0.05119506
11:48:0517.1517.2017.20+0.05219505
11:47:4017.1517.2017.20+0.05319503
11:47:3517.1517.2017.20+0.05319500
11:47:3017.1517.2017.20+0.05419497
11:47:2017.1517.2017.20+0.05219493
11:47:1517.1517.2017.20+0.051319491
11:47:1017.1517.2017.20+0.052719478
11:47:0517.1517.2017.20+0.05119451
11:47:0017.1517.2017.20+0.05219450
11:46:5017.1517.2017.20+0.05119448
11:46:4517.1517.2017.20+0.05719447
11:46:4017.1517.2017.1503619440
11:46:3517.1517.2017.20+0.05319404
11:46:3017.1517.2017.20+0.05519401
11:46:2517.1517.2017.20+0.05519396
11:46:1517.1517.2017.150119391
11:45:2417.1517.2017.20+0.05319390
11:45:1917.1517.2017.1501119387
11:45:0917.1517.2017.20+0.05719376
11:45:0417.1517.2017.20+0.05519369
11:44:5417.1517.2017.150119364
11:44:2917.1517.2017.20+0.05519363
11:43:5917.1517.2017.20+0.05819358
11:43:5417.1517.2017.1504519350
11:43:4417.1517.2017.20+0.05219305
11:43:3417.1517.2017.150119303
11:43:1417.1517.2017.20+0.05219302
11:43:0917.1517.2017.150119300
11:42:4417.1517.2017.20+0.05119299
11:42:3917.1517.2017.20+0.05119298
11:42:1417.1517.2017.20+0.05219297
11:42:0917.1517.2017.20+0.05419295
11:42:0417.1517.2017.20+0.05119291
11:41:5317.1517.2017.20+0.05419290
11:41:4817.1517.2017.20+0.052419286
11:41:3817.1517.2017.20+0.05319262
11:41:3317.1517.2017.20+0.051319259
11:41:2817.1517.2017.20+0.054819246
11:41:2317.1517.2017.15027219198
11:41:1817.1517.2017.20+0.05118926
11:41:1317.1517.2017.20+0.05518925
11:41:0817.1517.2017.20+0.052218920
11:41:0317.1517.2017.1504818898
11:39:3817.1517.2017.150118850
11:38:4817.1517.2017.150118849
11:38:3817.1517.2017.20+0.05118848
11:38:3317.1517.2017.20+0.05318847
11:38:2817.1517.2017.1501918844
11:38:2317.1517.2017.150118825
11:37:5317.1517.2017.20+0.05518824
11:37:4817.1517.2017.20+0.051918819
11:37:4317.1517.2017.20+0.05318800
11:37:2217.1517.2017.20+0.05218797
11:37:1717.1517.2017.20+0.05418795
11:37:0717.1517.2017.20+0.05318791
11:37:0217.1517.2017.20+0.05118788
11:36:0717.1517.2017.150118787
11:35:4717.1517.2017.20+0.051018786
11:35:4217.1517.2017.1504818776
11:35:2717.1517.2017.150118728
11:34:3117.1517.2017.150218727
11:34:1117.1517.2017.20+0.05318725
11:34:0617.1517.2017.20+0.05518722
11:33:5617.1517.2017.20+0.05718717
11:33:5117.1517.2017.20+0.053818710
11:33:4117.1517.2017.20+0.05418672
11:33:3617.1517.2017.20+0.052018668
11:33:3117.1517.2017.20+0.05118648
11:33:2117.1517.2017.20+0.051118647
11:33:1617.1517.2017.1506518636
11:32:0117.1517.2017.150118571
11:30:4017.1517.2017.20+0.05118570
11:30:2517.1517.2017.20+0.05618569
11:30:2017.1517.2017.1503018563
11:29:3517.1517.2017.150118533
11:29:3017.1517.2017.20+0.05418532
11:29:2517.1517.2017.20+0.052018528
11:29:1017.1517.2017.20+0.05118508
11:28:0517.1517.2017.150118507
11:27:4517.1517.2017.20+0.05218506
11:27:4017.1517.2017.20+0.051618504
11:27:3517.1517.2017.1506918488
11:27:1017.1517.2017.20+0.051218419
11:27:0517.1517.2017.20+0.05218407
11:27:0017.1517.2017.20+0.05118405
11:26:5517.1517.2017.20+0.05118404
11:26:5017.1517.2017.20+0.051118403
11:26:4517.1517.2017.20+0.051218392
11:26:0417.1517.2017.20+0.05118380
11:25:2917.1517.2017.20+0.05518379
11:25:2417.2017.2517.20+0.05518374
11:25:1917.1517.2517.20+0.052018369
11:25:1417.1517.2017.20+0.052218349
11:25:0917.1517.2017.20+0.0510918327
11:25:0417.2017.2517.20+0.053618218
11:24:5917.2017.2517.20+0.057218182
11:24:5417.2017.2517.25+0.103518110
11:24:4917.2017.2517.20+0.0523818075
11:24:3917.2017.2517.20+0.05117837
11:24:3417.2017.2517.20+0.05117836
11:24:2417.2017.2517.20+0.05717835
11:24:1917.2017.2517.25+0.10717828
11:24:1417.2017.2517.20+0.051117821
11:23:5417.2017.2517.20+0.051317810
11:23:4317.2017.2517.25+0.10217797
11:23:0817.2017.2517.25+0.10217795
11:22:4817.2017.2517.20+0.05117793
11:22:3817.2017.2517.25+0.10217792
11:22:3317.2017.2517.20+0.05117790
11:22:2817.2017.2517.25+0.10617789
11:22:2317.2017.2517.20+0.051817783
11:22:1817.2017.2517.20+0.051317765
11:22:1317.2017.2517.25+0.101017752
11:22:0817.2017.2517.20+0.055317742
11:22:0317.2017.2517.25+0.10717689
11:21:5817.2017.2517.20+0.05217682
11:21:2817.2017.2517.20+0.05217680
11:21:2317.2017.2517.25+0.10217678
11:21:1817.2017.2517.25+0.10217676
11:21:0817.2017.2517.25+0.10617674
11:20:4817.2017.2517.25+0.10817668
11:20:3817.2017.2517.20+0.05117660
11:20:2817.2017.2517.25+0.10717659
11:20:1817.2017.2517.20+0.05317652
11:20:1317.2017.2517.25+0.10817649
11:19:4717.2017.2517.25+0.10617641
11:19:3717.2017.2517.25+0.10217635
11:19:2717.2017.2517.20+0.051117633
11:19:2217.2017.2517.20+0.055917622
11:19:1717.2017.2517.25+0.10617563
11:19:0717.2017.2517.20+0.051017557
11:19:0217.2017.2517.20+0.051017547
11:18:5217.2017.2517.25+0.10617537
11:18:4717.2017.2517.20+0.05217531
11:18:3717.2017.2517.25+0.10217529
11:18:2717.2017.2517.25+0.10617527
11:18:1217.2017.2517.25+0.10217521
11:18:0717.2017.2517.25+0.10217519
11:17:5717.2017.2517.25+0.10617517
11:17:3717.2017.2517.25+0.10217511
11:17:2717.2017.2517.20+0.051217509
11:17:0717.2017.2517.20+0.05217497
11:17:0217.2017.2517.25+0.10217495
11:16:5717.2017.2517.25+0.10617493
11:16:5217.2017.2517.20+0.054717487
11:16:4217.2017.2517.20+0.05117440
11:16:3717.2017.2517.25+0.10517439
11:16:3217.2017.2517.20+0.052017434
11:16:0717.2017.2517.25+0.10317414
11:16:0217.2017.2517.25+0.10817411
11:15:4717.2017.2517.20+0.05517403
11:15:3717.2017.2517.25+0.10617398
11:15:3117.2017.2517.25+0.10217392
11:15:1117.2017.2517.20+0.051517390
11:14:5617.2017.2517.25+0.10217375
11:14:4617.2017.2517.25+0.10617373
11:14:2617.2017.2517.25+0.10617367
11:14:2117.2017.2517.25+0.10117361
11:14:0617.2017.2517.25+0.10617360
11:14:0117.2017.2517.20+0.052817354
11:13:5117.2017.2517.25+0.10217326
11:13:4617.2017.2517.25+0.101217324
11:13:3617.2017.2517.20+0.05217312
11:13:2617.2017.2517.25+0.101717310
11:13:2117.2017.2517.25+0.10217293
11:13:1617.2017.2517.25+0.101917291
11:13:1117.2017.2517.25+0.10217272
11:13:0617.2017.2517.20+0.05117270
11:12:4517.2017.2517.20+0.05117269
11:12:3517.2017.2517.25+0.10217268
11:12:3017.2017.2517.20+0.05417266
11:12:1017.2017.2517.25+0.10217262
11:12:0017.2017.2517.25+0.10217260
11:11:4517.2017.2517.25+0.10117258
11:11:2517.2017.2517.25+0.10317257
11:11:0017.2017.2517.25+0.10417254
11:10:5517.2017.2517.20+0.05417250
11:10:5017.2017.2517.25+0.10217246
11:10:1517.2017.2517.25+0.10217244
11:10:1017.2017.2517.20+0.054917242
11:10:0517.1517.2017.20+0.0543417193
11:10:0017.1517.2017.20+0.05116759
11:09:5517.1517.2017.20+0.05216758
11:09:4017.1517.2017.20+0.05216756
11:09:3017.1517.2017.20+0.05216754
11:09:2017.1517.2017.20+0.05116752
11:09:1517.1517.2017.20+0.05116751
11:09:1017.1517.2017.20+0.05416750
11:09:0517.1517.2017.20+0.05216746
11:08:4917.1517.2017.20+0.05116744
11:08:4417.1517.2017.20+0.05216743
11:08:3417.1517.2017.20+0.051016741
11:08:2917.1517.2017.150416731
11:08:2417.1517.2017.150116727
11:08:0917.1517.2017.20+0.05216726
11:08:0417.1517.2017.20+0.05216724
11:07:5917.1517.2017.20+0.05116722
11:07:5417.1517.2017.20+0.05416721
11:07:4917.1517.2017.20+0.051416717
11:07:3917.1517.2017.20+0.05316703
11:07:3417.1517.2017.20+0.05316700
11:07:2917.1517.2017.150316697
11:07:2417.1517.2017.20+0.05216694
11:07:1917.1517.2017.20+0.05216692
11:07:1417.1517.2017.20+0.05816690
11:07:0917.1517.2017.20+0.05816682
11:07:0417.1517.2017.20+0.052316674
11:06:5917.1517.2017.20+0.051716651
11:06:5417.1517.2017.20+0.05116634
11:06:4917.1517.2017.20+0.05416633
11:06:4417.1517.2017.20+0.05216629
11:06:3917.1517.2017.20+0.05816627
11:06:3417.1517.2017.20+0.05316619
11:06:2917.1517.2017.20+0.05516616
11:06:2417.1517.2017.20+0.05116611
11:06:1917.1517.2017.20+0.05116610
11:06:1417.1517.2017.20+0.052616609
11:06:0917.1517.2017.20+0.057416583
11:06:0417.1517.2017.20+0.05116509
11:05:5917.1517.2017.20+0.05516508
11:05:5417.1517.2017.20+0.052916503
11:05:4917.1517.2017.1507016474
11:05:4417.1517.2017.20+0.05216404
11:05:2817.1517.2017.20+0.05416402
11:05:2317.1517.2017.20+0.05716398
11:05:1817.1517.2017.20+0.05316391
11:05:1317.1517.2017.20+0.05516388
11:05:0817.1517.2017.20+0.052016383
11:05:0317.1517.2017.20+0.05116363
11:04:5817.1517.2017.20+0.05316362
11:04:5317.1517.2017.20+0.051116359
11:04:4817.1517.2017.20+0.05216348
11:04:4317.1517.2017.20+0.05516346
11:04:3817.1517.2017.20+0.052316341
11:04:3317.1517.2017.20+0.05316318
11:04:2817.1517.2017.20+0.051416315
11:04:2317.1517.2017.20+0.05916301
11:04:0817.1517.2017.20+0.05316292
11:04:0317.1517.2017.20+0.05816289
11:03:4817.1517.2017.20+0.05216281
11:03:4317.1517.2017.20+0.05216279
11:03:3817.1517.2017.20+0.05816277
11:03:3317.1517.2017.20+0.05416269
11:03:2317.1517.2017.20+0.05116265
11:03:1817.1517.2017.20+0.05916264
11:03:1317.1517.2017.20+0.05216255
11:03:0817.1517.2017.20+0.05416253
11:03:0317.1517.2017.1506816249
11:02:5817.1517.2017.20+0.05716181
11:02:5317.1517.2017.1501016174
11:02:4317.1517.2017.20+0.051016164
11:02:3317.1517.2017.150216154
11:02:2817.1517.2017.20+0.05216152
11:02:1817.1517.2017.20+0.05716150
11:02:1217.1517.2017.20+0.05216143
11:02:0717.1517.2017.20+0.05116141
11:02:0217.1517.2017.20+0.05716140
11:01:5717.1517.2017.20+0.05116133
11:01:4717.1517.2017.20+0.052016132
11:01:4217.1517.2017.20+0.05216112
11:01:2717.1517.2017.20+0.05216110
11:01:1717.1517.2017.20+0.05716108
11:01:1217.1517.2017.20+0.05216101
11:01:0217.1517.2017.150116099
11:00:5717.1517.2017.20+0.05716098
11:00:5217.1517.2017.20+0.05216091
11:00:4217.1517.2017.20+0.05216089
11:00:2717.1517.2017.20+0.05316087
11:00:1217.1517.2017.1503516084
11:00:0717.1517.2017.150116049
10:59:4717.1517.2017.1501616048
10:59:4217.1517.2017.150416032
10:59:3717.1517.2017.20+0.05216028
10:59:1717.1517.2017.20+0.052116026
10:59:1217.1517.2017.150516005
10:59:0717.1517.2017.20+0.05216000
10:59:0217.1517.2017.150115998
10:58:4217.1517.2017.150215997
10:58:3717.1517.2017.20+0.05215995
10:58:3217.1517.2017.20+0.05215993
10:58:2717.1517.2017.20+0.052015991
10:58:1217.1517.2017.150315971
10:57:5117.1517.2017.150115968
10:57:4117.1517.2017.20+0.052115967
10:57:3617.1517.2017.1507015946
10:57:3117.1517.2017.150315876
10:57:1617.1517.2017.20+0.05215873
10:57:1117.1517.2017.20+0.05415871
10:57:0617.1517.2017.150115867
10:57:0117.1517.2017.150115866
10:56:4617.1517.2017.20+0.05115865
10:56:4117.1517.2017.150215864
10:56:3617.1517.2017.20+0.05215862
10:56:3117.1517.2017.20+0.05215860
10:56:1617.1517.2017.20+0.05115858
10:56:1117.1517.2017.150315857
10:56:0617.1517.2017.20+0.05215854
10:55:4117.1517.2017.150115852
10:55:3117.1517.2017.20+0.05215851
10:55:2617.1517.2017.20+0.05115849
10:55:2017.1517.2017.20+0.05315848
10:55:1517.1517.2017.20+0.05415845
10:55:1017.1517.2017.20+0.052215841
10:54:5517.1517.2017.20+0.05615819
10:54:5017.1517.2017.20+0.051715813
10:54:4517.1517.2017.1506315796
10:54:4017.1517.2017.150115733
10:54:3517.1517.2017.150315732
10:54:2517.1517.2017.20+0.05315729
10:54:2017.1517.2017.20+0.05415726
10:54:1517.1517.2017.150515722
10:54:1017.1517.2017.150215717
10:53:5517.1517.2017.20+0.05215715
10:53:4517.1517.2017.20+0.05115713
10:53:4017.1517.2017.20+0.05215712
10:53:2517.1517.2017.20+0.05215710
10:53:2017.1517.2017.20+0.05215708
10:53:1017.1517.2017.150215706
10:53:0517.1517.2017.20+0.05415704
10:53:0017.1517.2017.1501515700
10:52:5517.1517.2017.20+0.05215685
10:52:4017.1517.2017.150215683
10:52:3017.1517.2017.20+0.05115681
10:52:2517.1517.2017.20+0.05315680
10:52:2017.1517.2017.150515677
10:52:1517.1517.2017.20+0.05115672
10:52:1017.1517.2017.20+0.052215671
10:52:0517.1517.2017.1507715649
10:52:0017.1517.2017.20+0.05115572
10:51:5517.1517.2017.20+0.05215571
10:51:4017.1517.2017.150215569
10:51:2917.1517.2017.20+0.05215567
10:51:2417.1517.2017.20+0.05215565
10:51:1917.1517.2017.20+0.05215563
10:51:1417.1517.2017.20+0.05215561
10:51:0917.1517.2017.150115559
10:50:5417.1517.2017.20+0.05115558
10:50:4917.1517.2017.20+0.05215557
10:50:3917.1517.2017.150215555
10:50:3417.1517.2017.20+0.05315553
10:50:2417.1517.2017.20+0.05115550
10:50:1917.1517.2017.20+0.05215549
10:50:1417.1517.2017.20+0.05215547
10:50:0917.1517.2017.150215545
10:49:5917.1517.2017.20+0.05115543
10:49:4917.1517.2017.20+0.05215542
10:49:4417.1517.2017.20+0.05115540
10:49:3917.1517.2017.20+0.05415539
10:49:3417.1517.2017.1506015535
10:49:1917.1517.2017.20+0.05215475
10:49:1417.1517.2017.20+0.05215473
10:48:5417.1517.2017.150615471
10:48:4417.1517.2017.20+0.05215465
10:48:3917.1517.2017.150115463
10:48:3417.1517.2017.150115462
10:48:2917.1517.2017.150115461
10:48:1417.1517.2017.20+0.05615460
10:47:3917.1517.2017.20+0.05215454
10:47:2417.1517.2017.20+0.051015452
10:47:1917.1517.2017.150115442
10:47:1417.1517.2017.150315441
10:47:0917.1517.2017.20+0.05415438
10:47:0417.1517.2017.150115434
10:46:5317.1517.2017.1504915433
10:46:3317.1517.2017.20+0.05215384
10:46:2817.1517.2017.1503215382
10:46:1817.1517.2017.20+0.05115350
10:46:0817.1517.2017.20+0.05215349
10:46:0317.1517.2017.20+0.05215347
10:45:3817.1517.2017.20+0.052015345
10:45:3317.1517.2017.20+0.05215325
10:45:0817.1517.2017.20+0.05215323
10:45:0317.1517.2017.20+0.05215321
10:44:3217.1517.2017.150315319
10:44:2217.1517.2017.1505615316
10:44:1717.1517.2017.20+0.05515260
10:44:1217.1517.2017.150115255
10:44:0717.1517.2017.20+0.05715254
10:44:0217.1517.2017.20+0.05215247
10:43:5217.1517.2017.20+0.05115245
10:43:3217.1517.2017.20+0.05215244
10:43:2217.1517.2017.150115242
10:43:1217.1517.2017.150115241
10:43:0717.1517.2017.1503415240
10:42:5717.1517.2017.1501215206
10:42:2717.1517.2017.20+0.05215194
10:42:0217.1517.2017.20+0.05215192
10:41:5217.1517.2017.20+0.05215190
10:41:3717.1517.2017.150115188
10:41:3217.1517.2017.1505215187
10:41:2717.1517.2017.150115135
10:41:1717.1517.2017.20+0.05315134
10:40:5717.1517.2017.20+0.05215131
10:40:5217.1517.2017.150515129
10:40:4717.1517.2017.20+0.05215124
10:40:3117.1517.2017.150215122
10:40:1117.1517.2017.20+0.05215120
10:39:5117.1517.2017.20+0.051015118
10:39:4117.1517.2017.20+0.05215108
10:39:3117.1517.2017.20+0.05315106
10:39:2617.1517.2017.150215103
10:39:2117.1517.2017.20+0.05315101
10:39:1617.1517.2017.20+0.05215098
10:38:5117.1517.2017.1506215096
10:38:4117.1517.2017.20+0.05215034
10:38:2617.1517.2017.150115032
10:38:2117.1517.2017.1502015031
10:38:0617.1517.2017.20+0.05715011
10:37:4617.1517.2017.1503215004
10:37:3117.1517.2017.150114972
10:37:0617.1517.2017.150114971
10:36:5617.1517.2017.20+0.05114970
10:36:5117.1517.2017.20+0.05914969
10:36:4117.1517.2017.150114960
10:36:2617.1517.2017.150114959
10:36:1617.1517.2017.1505414958
10:36:0617.1517.2017.20+0.051014904
10:35:4617.1517.2017.20+0.051014894
10:35:3017.1517.2017.150114884
10:35:1017.1517.2017.150314883
10:34:4517.1517.2017.20+0.05214880
10:34:4017.1517.2017.150414878
10:33:3417.1517.2017.150114874
10:33:2417.1517.2017.1506714873
10:33:1917.1517.2017.150214806
10:32:3417.1517.2017.20+0.05114804
10:32:1417.1517.2017.20+0.05114803
10:31:3917.1517.2017.150114802
10:30:5917.1517.2017.20+0.05114801
10:30:3417.1517.2017.1505014800
10:30:1317.1517.2017.20+0.05114750
10:29:3817.1517.2017.150114749
10:29:1817.1517.2017.150114748
10:28:5317.1517.2017.1501014747
10:28:2317.1517.2017.20+0.05114737
10:28:1317.1517.2017.20+0.05114736
10:27:5317.1517.2017.20+0.05114735
10:27:3817.1517.2017.20+0.05114734
10:27:3317.1517.2017.1504914733
10:26:1317.1517.2017.20+0.051214684
10:26:0817.1517.2017.20+0.052214672
10:25:5317.1517.2017.20+0.05214650
10:24:4217.1517.2017.20+0.05514648
10:24:3717.1517.2017.20+0.05614643
10:24:3217.1517.2017.20+0.054014637
10:24:2217.1517.2017.20+0.05114597
10:23:5217.1517.2017.20+0.05114596
10:23:0617.1517.2017.150114595
10:23:0117.1517.2017.150114594
10:22:4117.2017.2517.20+0.054814593
10:22:3617.1517.2017.20+0.0511814545
10:22:0117.1517.2017.1505314427
10:21:1617.1517.2017.150514374
10:21:0117.1517.2017.150114369
10:20:0617.1517.2017.150114368
10:19:3117.1517.2017.20+0.05114367
10:19:2017.1517.2017.150114366
10:19:0017.1517.2017.1503014365
10:17:5517.1517.2017.20+0.05114335
10:17:5017.1517.2017.20+0.05114334
10:17:2517.1517.2017.20+0.05214333
10:17:1017.1517.2017.20+0.05214331
10:17:0517.1517.2017.150114329
10:17:0017.1517.2017.20+0.05114328
10:16:5017.1517.2017.20+0.05214327
10:16:3517.1517.2017.20+0.05114325
10:16:3017.1517.2017.20+0.05714324
10:16:1517.1517.2017.1506814317
10:16:1017.1517.2017.20+0.053414249
10:16:0517.1517.2017.20+0.052014215
10:15:2917.1517.2017.20+0.051314195
10:15:2417.1517.2017.20+0.05114182
10:15:0917.1517.2017.20+0.05914181
10:14:5417.1517.2017.20+0.051114172
10:14:4917.1517.2017.20+0.05314161
10:14:4417.1517.2017.20+0.05114158
10:14:1417.1517.2017.20+0.05114157
10:14:0917.1517.2017.20+0.05514156
10:13:5917.1517.2017.1502214151
10:13:5417.1517.2517.20+0.05114129
10:13:4917.2017.2517.20+0.056714128
10:13:1917.2017.2517.20+0.05114061
10:13:1417.2017.2517.20+0.051514060
10:13:0917.2017.2517.20+0.0512414045
10:13:0417.2017.2517.25+0.101513921
10:12:5917.2017.2517.20+0.05113906
10:12:5417.2017.2517.20+0.05113905
10:12:4917.2017.2517.20+0.053813904
10:12:4417.2017.2517.25+0.10413866
10:12:3417.2017.2517.20+0.051013862
10:12:1817.2017.2517.20+0.053113852
10:12:0817.2017.2517.20+0.05213821
10:12:0317.2017.2517.20+0.05113819
10:11:5817.2017.2517.20+0.05113818
10:11:5317.2017.2517.20+0.05413817
10:11:3817.2017.2517.25+0.10413813
10:11:2817.2017.2517.25+0.104913809
10:11:2317.2017.2517.20+0.0530013760
10:11:1317.2017.2517.25+0.10413460
10:11:0817.2017.2517.20+0.054313456
10:10:5317.2017.2517.20+0.05313413
10:10:4817.2017.2517.25+0.10213410
10:10:2317.2017.2517.25+0.10213408
10:10:1817.2017.2517.25+0.10413406
10:10:0817.2017.2517.20+0.05113402
10:09:3817.2017.2517.25+0.10313401
10:09:3317.2017.2517.20+0.05313398
10:09:2317.2017.2517.25+0.10413395
10:08:5317.2017.2517.20+0.05113391
10:08:2317.2017.2517.25+0.102613390
10:08:1717.2017.2517.20+0.059213364
10:08:0717.2017.2517.20+0.05113272
10:08:0217.2017.2517.20+0.05113271
10:07:2717.2017.2517.25+0.10213270
10:07:2217.2017.2517.25+0.10613268
10:07:1717.2017.2517.25+0.102313262
10:07:1217.2017.2517.25+0.10113239
10:07:0717.2017.2517.25+0.10513238
10:07:0217.2017.2517.20+0.05313233
10:06:5717.2017.2517.20+0.05313230
10:06:2717.2017.2517.25+0.10213227
10:06:1217.2017.2517.25+0.10113225
10:06:0717.2017.2517.25+0.10313224
10:05:5217.2017.2517.25+0.10113221
10:05:4717.2017.2517.20+0.05313220
10:05:2117.2017.2517.25+0.101513217
10:05:1617.2017.2517.20+0.055613202
10:05:1117.2017.2517.25+0.10113146
10:04:5617.2017.2517.20+0.05213145
10:04:5117.2017.2517.25+0.10413143
10:04:4117.2017.2517.25+0.10113139
10:04:3617.2017.2517.25+0.10213138
10:04:2617.2017.2517.25+0.10113136
10:04:2117.2017.2517.25+0.10313135
10:04:1617.2017.2517.20+0.051113132
10:04:1117.2017.2517.20+0.05113121
10:03:4117.2017.2517.20+0.05313120
10:03:3617.2017.2517.25+0.10413117
10:03:3117.2017.2517.25+0.10413113
10:03:2617.2017.2517.25+0.10213109
10:02:5617.2017.2517.25+0.10413107
10:02:5117.2017.2517.25+0.101613103
10:02:4617.2017.2517.20+0.055813087
10:02:2617.2017.2517.20+0.05313029
10:02:2117.2017.2517.25+0.10213026
10:02:1617.2017.2517.25+0.10513024
10:02:1117.2017.2517.20+0.05613019
10:02:0617.2017.2517.25+0.10113013
10:02:0117.2017.2517.25+0.10113012
10:01:5617.2017.2517.20+0.05313011
10:01:1017.2017.2517.20+0.05313008
10:00:5517.2017.2517.25+0.10413005
10:00:4017.2017.2517.25+0.10313001
10:00:3517.2017.2517.25+0.10712998
10:00:3017.2017.2517.25+0.102512991
10:00:2517.2017.2517.25+0.10212966
10:00:2017.2017.2517.20+0.05212964
10:00:1017.2017.2517.25+0.10112962
10:00:0517.2017.2517.25+0.10612961
10:00:0017.2017.2517.25+0.101512955
09:59:5517.2017.2517.20+0.056012940
09:59:5017.2017.2517.25+0.103912880
09:59:4517.2017.2517.25+0.107112841
09:59:4017.2017.2517.25+0.101012770
09:59:3517.2017.2517.25+0.10412760
09:59:3017.2017.2517.25+0.101512756
09:59:2517.2017.2517.20+0.05212741
09:59:2017.2017.2517.25+0.101512739
09:59:0517.2017.2517.20+0.05312724
09:59:0017.2017.2517.20+0.05512721
09:58:5017.2017.2517.25+0.10212716
09:58:3517.2017.2517.25+0.10112714
09:58:3017.2017.2517.25+0.10312713
09:58:2517.2017.2517.25+0.10212710
09:58:2017.2017.2517.25+0.10412708
09:58:1517.2017.2517.25+0.10212704
09:58:1017.2017.2517.25+0.10212702
09:58:0517.2017.2517.20+0.05512700
09:57:5517.2017.2517.25+0.10212695
09:57:5017.2017.2517.25+0.10112693
09:57:4517.2017.2517.25+0.101312692
09:57:4017.2017.2517.25+0.104512679
09:57:3517.2017.2517.25+0.1013512634
09:57:3017.2017.2517.25+0.1039112499
09:57:2517.2017.2517.25+0.10212108
09:57:0417.2017.2517.25+0.10412106
09:56:5917.2017.2517.25+0.10112102
09:56:5417.2017.2517.25+0.10212101
09:56:4917.2017.2517.25+0.10212099
09:56:3417.2017.2517.20+0.052212097
09:56:2917.2017.2517.20+0.05312075
09:56:2417.2017.2517.20+0.05112072
09:56:1917.2017.2517.20+0.05812071
09:56:0417.2017.2517.25+0.10212063
09:55:5917.2017.2517.25+0.10112061
09:55:4417.2017.2517.25+0.10412060
09:55:3417.2017.2517.25+0.10212056
09:55:2917.2017.2517.20+0.05112054
09:55:1417.2017.2517.20+0.05312053
09:55:0917.2017.2517.25+0.10212050
09:54:4417.2017.2517.20+0.05212048
09:54:3917.2017.2517.20+0.05112046
09:54:3417.2017.2517.20+0.051212045
09:54:2917.2017.2517.20+0.05412033
09:54:2417.2017.2517.20+0.05512029
09:54:1317.2017.2517.20+0.05212024
09:54:0817.2017.2517.25+0.10112022
09:53:2317.1517.2017.25+0.10412021
09:53:1817.1517.2017.20+0.0599812017
09:53:1317.1517.2017.20+0.05211019
09:53:0817.1517.2017.20+0.05411017
09:52:4817.1517.2017.20+0.052811013
09:52:4317.1517.2017.20+0.05210985
09:52:2817.1517.2017.150510983
09:52:2317.1517.2017.20+0.05210978
09:52:1817.1517.2017.20+0.05210976
09:52:1317.1517.2017.20+0.05310974
09:52:0317.1517.2017.150310971
09:51:5317.1517.2017.150310968
09:51:4817.1517.2017.1504210965
09:51:3817.1517.2017.1502610923
09:51:2817.1517.2017.20+0.05210897
09:51:0317.1517.2017.20+0.051210895
09:50:5317.1517.2017.20+0.05410883
09:50:4317.1517.2017.20+0.05210879
09:50:3817.1517.2017.150410877
09:50:3317.1517.2017.20+0.05210873
09:50:2817.1517.2017.150110871
09:50:0717.1517.2017.20+0.05710870
09:49:3217.1517.2017.20+0.05610863
09:49:2217.1517.2017.150310857
09:49:0217.1517.2017.20+0.05310854
09:48:4217.1517.2017.150410851
09:48:3717.1517.2017.1502410847
09:48:3217.1517.2017.150110823
09:48:1717.1517.2017.20+0.05410822
09:48:1217.1517.2017.20+0.05210818
09:48:0717.1517.2017.150310816
09:47:4217.1517.2017.20+0.05210813
09:47:3717.1517.2017.150510811
09:47:1717.1517.2017.150110806
09:47:1217.1517.2017.20+0.05210805
09:46:5717.1517.2017.20+0.05410803
09:46:5217.1517.2017.150310799
09:46:4717.1517.2017.20+0.05210796
09:46:3217.1517.2017.150110794
09:46:2217.1517.2017.150410793
09:46:1717.1517.2017.150110789
09:46:1217.1517.2017.1504910788
09:46:0717.1517.2017.15041910739
09:45:5717.1517.2017.20+0.05210320
09:45:4217.1517.2017.20+0.05410318
09:45:3617.1517.2017.150310314
09:45:1617.1517.2017.20+0.05210311
09:45:0617.1517.2017.20+0.05110309
09:44:5617.1517.2017.20+0.05210308
09:44:4117.1517.2017.20+0.05110306
09:44:3617.1517.2017.150110305
09:44:2617.1517.2017.20+0.05610304
09:44:1617.1517.2017.1501910298
09:44:0617.1517.2017.20+0.05110279
09:43:5617.1517.2017.20+0.05210278
09:43:4117.1517.2017.20+0.05110276
09:43:3617.1517.2017.20+0.05310275
09:43:3117.1517.2017.1505010272
09:43:2517.1517.2017.20+0.05110222
09:43:1017.1517.2017.20+0.051610221
09:43:0517.1517.2017.1502010205
09:43:0017.1517.2017.150310185
09:42:4517.1517.2017.20+0.05210182
09:42:4017.1517.2017.150110180
09:42:2517.1517.2017.20+0.05210179
09:42:1017.1517.2017.1505010177
09:42:0017.1517.2017.20+0.05210127
09:41:5017.1517.2017.20+0.05410125
09:41:4517.1517.2017.150310121
09:41:4017.1517.2017.20+0.05110118
09:41:3017.1517.2017.20+0.05210117
09:41:1517.1517.2017.150310115
09:41:0517.1517.2017.20+0.05210112
09:41:0017.1517.2017.20+0.05110110
09:40:5017.1517.2017.150410109
09:40:4517.1517.2017.20+0.05210105
09:40:4017.1517.2017.150110103
09:40:3017.1517.2017.20+0.056610102
09:40:2517.1517.2017.1507310036
09:40:2017.1517.2017.20+0.05939963
09:40:1517.1517.2017.20+0.05229870
09:40:1017.1517.2017.20+0.0529848
09:39:4517.1517.2017.20+0.0559846
09:39:1417.1517.2017.150119841
09:39:0917.1517.2017.150179830
09:38:4917.1517.2017.20+0.05809813
09:38:3417.1517.2017.150109733
09:38:2917.1517.2017.15029723
09:38:2417.1517.2017.20+0.0529721
09:37:5917.1517.2017.15039719
09:37:5417.1517.2017.20+0.0559716
09:37:4917.1517.2017.20+0.0529711
09:37:4417.1517.2017.150699709
09:37:3917.1517.2017.20+0.0529640
09:37:2917.1517.2017.20+0.0519638
09:37:1917.1517.2017.20+0.0519637
09:37:0917.1517.2017.20+0.0519636
09:36:5917.1517.2017.20+0.0519635
09:36:5417.1517.2017.20+0.0539634
09:36:4417.1517.2017.15049631
09:36:0417.1517.2017.20+0.0519627
09:35:5417.1517.2017.15029626
09:35:3917.1517.2017.150329624
09:35:0817.1517.2017.150689592
09:34:5817.1517.2017.15019524
09:34:3817.1517.2017.15039523
09:34:2317.1517.2017.20+0.0549520
09:34:1317.1517.2017.15049516
09:33:4817.1517.2017.150159512
09:33:4317.1517.2017.150239497
09:33:3317.1517.2017.20+0.0519474
09:33:2317.1517.2017.20+0.0539473
09:33:0817.1517.2017.20+0.0519470
09:33:0317.1517.2017.15029469
09:32:5317.1517.2017.20+0.0549467
09:32:4817.1517.2017.150699463
09:32:1217.1517.2017.15019394
09:32:0717.1517.2017.15099393
09:32:0217.1517.2017.150259384
09:31:5717.1517.2017.20+0.0559359
09:31:1217.1517.2017.15029354
09:30:4717.1517.2017.20+0.0549352
09:30:3717.1517.2017.15019348
09:30:2717.1517.2017.20+0.0579347
09:30:2217.1517.2017.20+0.0539340
09:30:1717.1517.2017.20+0.0559337
09:30:1217.1517.2017.20+0.051019332
09:29:5717.1517.2017.15039231
09:29:4717.1517.2017.150109228
09:29:4217.1517.2017.20+0.0529218
09:29:3217.1517.2017.20+0.0519216
09:29:2717.1517.2017.20+0.0529215
09:29:2217.1517.2017.20+0.0559213
09:29:1717.2017.2517.20+0.05159208
09:29:1217.1517.2517.25+0.1039193
09:29:0717.1517.2017.20+0.0559190
09:29:0217.1517.2017.20+0.05289185
09:28:5717.1517.2017.20+0.0599157
09:28:5217.1517.2017.20+0.05369148
09:28:4717.1517.2017.20+0.05429112
09:28:4217.1517.2017.20+0.0589070
09:28:3717.1517.2017.20+0.05209062
09:28:3217.1517.2017.20+0.0549042
09:28:2717.1517.2017.20+0.0569038
09:28:2117.1517.2017.20+0.0559032
09:28:0617.1517.2017.20+0.05129027
09:28:0117.1517.2017.20+0.0519015
09:27:5117.1517.2017.20+0.0549014
09:27:4117.1517.2017.20+0.0519010
09:27:3117.1517.2017.20+0.05169009
09:27:2617.1517.2017.15038993
09:27:2117.1517.2017.20+0.0528990
09:27:1617.1517.2017.20+0.05148988
09:27:1117.1517.2017.20+0.05158974
09:27:0617.1517.2017.20+0.052058959
09:26:5617.1517.2017.20+0.055008754
09:26:5117.1517.2017.20+0.05108254
09:26:4617.1517.2017.20+0.0528244
09:26:3617.1517.2017.20+0.055008242
09:26:2617.1517.2017.15037742
09:26:1617.1517.2017.20+0.0537739
09:26:1117.1517.2017.15037736
09:26:0617.1517.2017.20+0.0547733
09:25:4117.1517.2017.15017729
09:25:3117.1517.2017.20+0.0517728
09:25:2017.1517.2017.15017727
09:25:1017.1517.2017.150287726
09:25:0517.1517.2017.20+0.0517698
09:24:5517.1517.2017.20+0.0577697
09:24:1517.1517.2017.20+0.0557690
09:23:5517.1517.2017.20+0.0557685
09:23:5017.1517.2017.20+0.0557680
09:23:4017.1517.2017.20+0.0547675
09:23:1017.1517.2017.20+0.0557671
09:22:5517.1517.2017.20+0.0517666
09:22:5017.1517.2017.20+0.0537665
09:22:3017.1517.2017.20+0.0597662
09:22:2517.1517.2017.15037653
09:22:2017.1517.2017.20+0.0547650
09:22:1517.1517.2017.20+0.0537646
09:22:1017.1517.2017.20+0.0527643
09:21:5517.1517.2017.20+0.05207641
09:21:2917.1517.2017.20+0.0537621
09:21:1417.1517.2017.20+0.0557618
09:21:0917.1517.2017.15057613
09:21:0417.1517.2017.20+0.0557608
09:20:5917.1517.2017.20+0.0517603
09:20:5417.1517.2017.20+0.05107602
09:20:4917.1517.2017.20+0.05117592
09:20:4417.1517.2017.20+0.05127581
09:20:3917.1517.2017.20+0.0527569
09:20:3417.1517.2017.20+0.0587567
09:20:2917.1517.2017.20+0.05537559
09:20:2417.1517.2017.20+0.05107506
09:20:1917.1517.2017.20+0.0557496
09:20:1417.1517.2017.20+0.0547491
09:20:0917.1517.2017.20+0.0527487
09:20:0417.1517.2017.20+0.05147485
09:19:5917.1517.2017.20+0.0517471
09:19:4917.1517.2017.20+0.0557470
09:19:4417.1517.2017.20+0.05227465
09:19:3917.1017.1517.1501837443
09:19:3417.1017.1517.150217260
09:19:2917.1017.1517.1502907239
09:19:2417.1017.1517.15010006949
09:19:1917.1017.1517.10-0.0515949
09:19:1417.1017.1517.10-0.0515948
09:19:0417.1017.1517.10-0.0575947
09:18:5917.1017.1517.10-0.0515940
09:18:5417.1017.1517.15015939
09:18:4417.1017.1517.10-0.0565938
09:18:3417.1017.1517.10-0.0565932
09:18:2917.1017.1517.15045926
09:18:0417.1017.1517.10-0.0515922
09:17:5417.1017.1517.10-0.05125921
09:17:4917.1017.1517.150285909
09:17:2917.1017.1517.15035881
09:17:2417.1017.1517.10-0.051005878
09:17:1817.1017.1517.10-0.0545778
09:16:5817.1017.1517.15025774
09:16:5317.1017.1517.150115772
09:16:4317.1017.1517.10-0.0525761
09:16:3317.1017.1517.15025759
09:16:2817.1017.1517.10-0.05715757
09:16:2317.1017.1517.15015686
09:16:1817.1017.1517.10-0.0555685
09:16:1317.1017.1517.10-0.05505680
09:16:0317.1017.1517.10-0.0545630
09:15:5817.1017.1517.10-0.05115626
09:15:5317.1017.1517.150255615
09:15:3817.1017.1517.15055590
09:15:3317.1017.1517.15015585
09:15:2817.1017.1517.15075584
09:15:2317.1017.1517.10-0.05125577
09:15:0817.1017.1517.15025565
09:15:0317.1017.1517.150205563
09:14:5817.1017.1517.150145543
09:14:5317.1017.1517.10-0.05575529
09:14:4317.1017.1517.15015472
09:14:3817.1017.1517.15015471
09:14:3317.1017.1517.15015470
09:14:2817.1017.1517.15035469
09:14:2217.1017.1517.15045466
09:14:1717.1017.1517.150395462
09:14:1217.1017.1517.150115423
09:14:0217.1017.1517.15035412
09:13:4717.1017.1517.10-0.0525409
09:13:4217.1017.1517.10-0.051535407
09:13:3717.1017.1517.1501715254
09:13:3217.1517.2017.1508505083
09:13:2717.1517.2017.1503744233
09:13:2217.1517.2017.15033859
09:13:1717.1517.2017.1504993856
09:13:1217.1517.2017.15013357
09:13:0217.1517.2017.150873356
09:12:5717.1517.2017.20+0.0513269
09:12:4217.1517.2017.150173268
09:12:2217.1517.2017.20+0.0523251
09:11:5717.1517.2017.15023249
09:11:4217.1517.2017.20+0.05103247
09:11:2217.1517.2017.15023237
09:11:0217.1517.2017.15013235
09:10:5717.1517.2017.20+0.0523234
09:10:3217.1517.2017.15013232
09:10:2117.1517.2017.20+0.05993231
09:10:1117.1517.2017.20+0.0513132
09:10:0617.1517.2017.20+0.0513131
09:09:5617.1517.2017.20+0.0513130
09:09:2617.1517.2017.20+0.0523129
09:08:5617.1517.2017.20+0.0513127
09:08:4117.1517.2017.20+0.0513126
09:08:3617.1517.2017.20+0.05213125
09:08:3117.1517.2017.150123104
09:08:2117.1517.2017.20+0.0523092
09:08:1617.1517.2017.150103090
09:08:0117.1517.2017.150103080
09:07:5617.1517.2017.20+0.0573070
09:07:4617.1517.2017.20+0.0553063
09:07:4117.1517.2017.20+0.0513058
09:07:3617.1517.2017.20+0.054993057
09:07:2117.1517.2017.150272558
09:07:1617.1517.2017.20+0.0512531
09:06:5617.1517.2017.20+0.0522530
09:06:5117.1517.2017.20+0.0512528
09:06:4617.1517.2017.20+0.0522527
09:06:3617.1517.2017.20+0.0552525
09:06:2617.1517.2017.20+0.0522520
09:06:1617.1517.2017.20+0.0512518
09:06:0617.1517.2017.20+0.05272517
09:06:0117.1517.2017.15012490
09:05:5117.1517.2017.150102489
09:05:4117.1517.2017.150102479
09:05:3017.1517.2017.20+0.0552469
09:05:2017.1517.2017.20+0.05202464
09:05:1517.1517.2017.20+0.05102444
09:05:1017.1517.2017.20+0.0522434
09:05:0517.1517.2017.15032432
09:05:0017.1517.2017.20+0.0512429
09:04:5517.1517.2017.20+0.05322428
09:04:5017.1517.2017.1502712396
09:04:4017.1517.2017.20+0.0512125
09:04:3517.1517.2017.15022124
09:04:3017.1517.2017.150102122
09:04:2517.1517.2017.20+0.0552112
09:04:2017.1517.2017.20+0.052612107
09:04:1517.1517.2017.20+0.05901846
09:04:0517.1517.2017.20+0.0531756
09:04:0017.1517.2017.20+0.05131753
09:03:5517.1517.2017.20+0.05141740
09:03:5017.1517.2017.20+0.0511726
09:03:4517.1517.2017.20+0.05351725
09:03:4017.1517.2017.20+0.051011690
09:03:3517.1517.2017.20+0.0561589
09:03:2917.1517.2017.20+0.05401583
09:03:2417.1517.2017.20+0.05211543
09:03:1417.1517.2017.20+0.05151522
09:03:0917.1517.2017.20+0.051171507
09:03:0417.1517.2017.150121390
09:02:5917.1517.2017.20+0.051241378
09:02:5417.1517.2017.20+0.05451254
09:02:4417.1517.2017.15021209
09:02:3917.1517.2017.20+0.0531207
09:02:3417.1517.2017.20+0.0531204
09:02:2917.1517.2017.15011201
09:02:2417.1517.2017.20+0.05101200
09:02:1917.1517.2017.20+0.0551190
09:02:1417.1517.2017.15021185
09:02:0917.1517.2017.20+0.05121183
09:02:0417.1517.2017.20+0.05221171
09:01:5917.1517.2017.15021149
09:01:5417.1517.2017.20+0.05351147
09:01:4917.1517.2017.20+0.054051112
09:01:4417.1517.2017.20+0.052707
09:01:3917.1517.2017.20+0.0530705
09:01:2417.1517.2017.1502675
09:01:1417.1517.2017.20+0.054673
09:01:0417.1517.2017.20+0.052669
09:00:4917.1517.2017.20+0.0510667
09:00:3917.1517.2017.1502657
09:00:3417.1517.2017.20+0.051655
09:00:2417.1517.2017.1501654
09:00:0917.1517.2017.1503653
09:00:04----17.150650650
 
加密貨幣
比特幣BTC 6536.21331442 -44.42 -0.67%
以太幣ETH 311.420434288 -4.31 -1.36%
瑞波幣XRP 0.3470531198 -0.02 -5.35%
比特幣現金BCH 583.189076577 -13.82 -2.32%
萊特幣LTC 59.2282258198 -2.28 -3.71%
卡達幣ADA 0.1048363549 -0.01 -4.60%
波場幣TRX 0.0228593427 -0.00 -1.81%
恆星幣XLM 0.2302672856 -0.01 -3.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。