金 寶  (2312) 其他電子業 上市 金仁寶集團

15.20 ▲-- -- 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,418 15.15 91 15.20 22 15.20 15.30 15.15 15.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.1515.2015.200402418
13:30:0015.1515.2015.2002212378
13:24:5715.1515.2015.15-0.0512157
13:24:5415.1515.2015.20012156
13:24:4415.1515.2015.20012155
13:24:4415.1515.2015.20012154
13:24:4415.1515.2015.20012153
13:24:4415.1515.2015.15-0.0522152
13:24:4015.1515.2015.15-0.0512150
13:24:1015.1515.2015.15-0.0512149
13:23:4415.1515.2015.15-0.0522148
13:23:3815.1515.2015.20032146
13:23:2215.1515.2015.20012143
13:23:0215.1515.2015.20032142
13:22:5615.1515.2015.200102139
13:22:5415.1515.2015.15-0.0542129
13:22:5315.1515.2015.20012125
13:22:5215.1515.2015.15-0.0512124
13:21:4615.1515.2015.20012123
13:21:4215.1515.2015.15-0.0542122
13:21:4015.1515.2015.20012118
13:21:0115.1515.2015.15-0.0562117
13:20:1415.1515.2015.20012111
13:20:0215.1515.2015.15-0.0512110
13:19:5915.1515.2015.15-0.0512109
13:19:5215.1515.2015.15-0.0512108
13:19:2915.1515.2015.15-0.0512107
13:19:1515.1515.2015.15-0.0522106
13:18:4115.1515.2015.15-0.0522104
13:18:4015.1515.2015.15-0.0552102
13:18:3315.1515.2015.15-0.0512097
13:18:2415.1515.2015.15-0.0532096
13:18:0715.1515.2015.15-0.0512093
13:17:5215.1515.2015.20012092
13:17:5215.1515.2015.20012091
13:17:4115.1515.2015.20022090
13:17:0315.1515.2015.15-0.0552088
13:14:4715.1515.2015.15-0.0512083
13:14:1615.1515.2015.20012082
13:14:0115.1515.2015.15-0.0512081
13:13:5215.1515.2015.20012080
13:13:4215.1515.2015.20012079
13:13:0215.1515.2015.15-0.0562078
13:12:1615.1515.2015.20012072
13:11:5615.1515.2015.20022071
13:11:2915.1515.2015.20012069
13:11:1015.1515.2015.20012068
13:11:0515.1515.2015.20012067
13:11:0215.1515.2015.20012066
13:10:4615.1515.2015.15-0.0552065
13:10:1915.1515.2015.15-0.0512060
13:09:2715.1515.2015.15-0.0512059
13:06:5015.1515.2015.20012058
13:06:4915.1515.2015.15-0.0512057
13:06:4315.1515.2015.15-0.05102056
13:06:4215.1515.2015.20012046
13:06:3015.1515.2015.15-0.0512045
13:06:1615.1515.2015.15-0.0512044
13:06:1415.1515.2015.15-0.0512043
13:05:5615.1515.2015.15-0.0512042
13:05:5515.1515.2015.15-0.0512041
13:05:4815.1515.2015.15-0.0512040
13:05:0515.1515.2015.15-0.05262039
13:04:5715.1515.2015.15-0.0542013
13:03:2815.1515.2015.15-0.05102009
13:03:2415.1515.2015.20021999
13:03:1915.1515.2015.15-0.05101997
13:02:2915.1515.2015.15-0.0511987
13:01:5415.1515.2015.20021986
13:01:0115.1515.2015.20011984
13:00:4515.1515.2015.20021983
12:59:5115.1515.2015.20061981
12:59:4015.1515.2015.20011975
12:58:5915.1515.2015.20011974
12:58:5515.1515.2015.20011973
12:56:1515.1515.2015.20011972
12:55:3415.1515.2015.15-0.0581971
12:55:1415.1515.2015.20011963
12:54:5215.1515.2015.15-0.0511962
12:54:1215.1515.2015.15-0.0511961
12:53:4415.1515.2015.15-0.0551960
12:52:3215.1515.2015.20021955
12:52:0715.1515.2015.200101953
12:50:5515.1515.2015.15-0.05121943
12:50:1615.1515.2015.15-0.0511931
12:49:4815.1515.2015.15-0.0511930
12:49:4415.1515.2015.15-0.05151929
12:49:4315.1515.2015.15-0.051001914
12:48:4315.1515.2015.15-0.0531814
12:47:5615.1515.2015.20011811
12:47:1815.1515.2015.15-0.0531810
12:46:3215.1515.2015.20011807
12:46:1015.1515.2015.15-0.0531806
12:45:4915.1515.2015.15-0.0581803
12:45:3115.1515.2015.15-0.0551795
12:45:0015.1515.2015.20021790
12:44:4215.1515.2015.20021788
12:43:4615.1515.2015.15-0.0531786
12:43:0815.1515.2015.20071783
12:42:4015.1515.2015.200101776
12:40:4815.1515.2015.20011766
12:40:4715.1515.2015.200101765
12:40:4215.1515.2015.15-0.0521755
12:40:0615.1515.2015.15-0.0521753
12:36:3215.1515.2015.20051751
12:34:1815.1515.2015.15-0.0551746
12:34:1515.1515.2015.20011741
12:33:1215.2015.2515.20011740
12:33:0515.2015.2515.20021739
12:32:4515.2015.2515.20021737
12:31:4015.1515.2015.20021735
12:31:0315.1515.2015.20021733
12:31:0315.2015.2515.20031731
12:30:4315.2015.2515.200181728
12:30:0915.2015.2515.20011710
12:29:3015.2015.2515.20051709
12:25:4315.1515.2515.25+0.0551704
12:24:5115.2015.2515.15-0.0571699
12:24:5115.2015.2515.20031692
12:24:3015.1515.2015.20021689
12:24:1815.1515.2015.20071687
12:24:1315.1515.2015.20031680
12:23:5115.1515.2015.15-0.0521677
12:23:3415.1515.2015.20011675
12:23:0715.1515.2015.20011674
12:22:1515.1515.2015.15-0.0571673
12:21:5615.1515.2015.15-0.0511666
12:21:2215.1515.2015.15-0.0521665
12:19:5415.1515.2015.15-0.05101663
12:17:0615.1515.2015.20011653
12:16:4315.1515.2015.20011652
12:16:2715.1515.2015.20021651
12:16:0315.2015.2515.20041649
12:15:1215.2015.2515.200201645
12:13:2115.2015.2515.20021625
12:12:3615.2015.2515.200201623
12:12:0715.2015.2515.25+0.0511603
12:08:1615.2015.2515.25+0.0511602
12:03:5115.2015.2515.25+0.0511601
12:01:4615.2015.2515.25+0.0511600
12:01:4215.2015.2515.25+0.0511599
12:01:2015.2015.2515.25+0.0511598
11:58:2115.2015.2515.25+0.0521597
11:57:4415.2015.2515.20021595
11:56:3815.2015.2515.20031593
11:55:1115.2015.2515.20031590
11:53:3415.2015.2515.200181587
11:53:2315.2015.2515.20061569
11:52:4515.2015.2515.20011563
11:51:4915.2015.2515.20051562
11:51:2815.2015.2515.200251557
11:50:3515.2015.2515.200121532
11:44:1315.2015.2515.200261520
11:42:4715.2015.2515.25+0.0511494
11:40:4915.2015.2515.25+0.0511493
11:39:1815.2015.2515.25+0.0511492
11:38:3915.2015.2515.25+0.0531491
11:38:3015.2515.3015.25+0.0541488
11:38:2715.2515.3015.25+0.0521484
11:37:3415.2515.3015.25+0.0511482
11:36:3215.2515.3015.25+0.0511481
11:36:1915.2515.3015.25+0.0571480
11:36:1515.2515.3015.25+0.0511473
11:36:1415.2515.3015.25+0.0511472
11:34:4315.2515.3015.25+0.0511471
11:33:4115.2015.2515.25+0.0511470
11:33:3215.2015.2515.25+0.0511469
11:33:2415.2015.2515.25+0.0511468
11:33:0615.2015.2515.25+0.0541467
11:32:1415.2015.2515.25+0.0521463
11:31:1215.2015.2515.25+0.0541461
11:31:1215.2015.2515.25+0.05101457
11:31:1215.2515.3015.25+0.05851447
11:31:0415.2515.3015.25+0.0511362
11:29:5315.2515.3015.25+0.05101361
11:29:2815.2515.3015.25+0.0511351
11:29:2115.2515.3015.25+0.0521350
11:28:4115.2515.3015.25+0.0521348
11:28:4015.2515.3015.25+0.0531346
11:28:0715.2515.3015.25+0.0531343
11:27:3415.2515.3015.25+0.0511340
11:27:0215.2515.3015.25+0.0511339
11:26:5415.2515.3015.25+0.0551338
11:26:2515.2515.3015.25+0.0541333
11:25:5315.2515.3015.25+0.0561329
11:25:3315.2515.3015.25+0.05101323
11:25:1315.2515.3015.25+0.05101313
11:24:0815.2515.3015.25+0.0511303
11:23:4215.2515.3015.25+0.0511302
11:23:1615.2515.3015.25+0.0511301
11:23:1015.2515.3015.25+0.0531300
11:21:5915.2515.3015.25+0.0511297
11:21:5215.2515.3015.25+0.0511296
11:21:4615.2515.3015.25+0.0511295
11:21:1115.2515.3015.25+0.0551294
11:21:0915.2515.3015.25+0.0511289
11:17:3715.2515.3015.30+0.10101288
11:17:1315.2515.3015.25+0.0521278
11:15:2815.2515.3015.30+0.1011276
11:15:0015.2515.3015.30+0.1031275
11:14:4615.2015.3015.30+0.1021272
11:14:3215.2015.3015.30+0.1011270
11:14:2715.2015.3015.30+0.1011269
11:14:2215.2015.3015.30+0.1011268
11:14:2015.2015.3015.30+0.1021267
11:13:5715.2015.2515.25+0.052751265
11:13:5615.2015.2515.2001990
11:10:2315.2015.2515.2003989
11:09:4915.2015.2515.2002986
11:08:4215.2015.2515.2002984
11:06:5915.2015.2515.2001982
11:06:3715.2015.2515.25+0.052981
11:05:0015.2015.2515.2002979
11:04:5115.2015.2515.20010977
11:04:2415.2015.2515.2001967
11:04:2115.2015.2515.25+0.055966
11:04:2015.2015.2515.2002961
11:02:5515.2015.2515.2001959
11:01:0815.2015.2515.2002958
11:00:5515.2015.2515.2001956
10:58:1915.2015.2515.2002955
10:58:1015.2015.2515.2003953
10:55:4315.2015.2515.2001950
10:54:4815.2015.2515.2001949
10:53:4215.2015.2515.20010948
10:53:3415.2015.2515.2001938
10:52:3315.2015.2515.2002937
10:52:1715.2015.2515.2002935
10:52:0715.2015.2515.2006933
10:52:0115.2015.2515.2004927
10:51:3915.2015.2515.2004923
10:49:2215.2015.2515.2005919
10:48:3815.2015.2515.2003914
10:48:3615.2015.2515.2001911
10:48:0515.2015.2515.2001910
10:47:5415.2015.2515.2001909
10:47:3915.2015.2515.2001908
10:47:2815.2015.2515.2002907
10:45:1715.2015.2515.20020905
10:45:0715.2015.2515.2001885
10:44:3715.2015.2515.2001884
10:44:0315.2015.2515.2003883
10:43:4915.2015.2515.2001880
10:43:1815.2015.2515.2001879
10:43:1315.2015.2515.25+0.0535878
10:42:5715.2015.2515.20020843
10:42:3215.2015.2515.25+0.052823
10:41:5615.2015.2515.2002821
10:41:1015.2015.2515.2005819
10:39:5415.2015.2515.2003814
10:39:4815.2015.2515.2002811
10:39:0215.2015.2515.2006809
10:38:1015.2015.2515.20025803
10:37:3115.2015.2515.20010778
10:35:5515.2015.2515.2002768
10:35:1315.2015.2515.2002766
10:34:5115.2015.2515.20010764
10:33:1415.2015.2515.2001754
10:31:4515.2015.2515.2002753
10:31:3215.2015.2515.2003751
10:29:4915.2015.2515.20010748
10:28:5615.2015.2515.2001738
10:28:4515.2015.2515.2005737
10:26:5515.2015.2515.2006732
10:26:0215.2015.2515.2001726
10:25:2715.2015.2515.2001725
10:25:1415.2015.2515.2004724
10:25:0815.2015.2515.2002720
10:25:0415.2015.2515.2002718
10:23:3015.2015.2515.20010716
10:22:1715.2015.2515.20030706
10:21:5815.2015.2515.20010676
10:21:3715.2015.2515.20010666
10:21:3515.2015.2515.2005656
10:21:3115.2015.2515.2001651
10:20:5615.2015.2515.2001650
10:20:2415.2015.2515.2005649
10:20:0515.2015.2515.2003644
10:19:5015.2015.2515.2001641
10:19:4515.2015.2515.2001640
10:17:5715.2015.2515.2008639
10:17:0015.2015.2515.25+0.051631
10:16:5315.2015.2515.2003630
10:16:0115.2015.2515.2008627
10:15:5315.2015.2515.2001619
10:15:4115.2015.2515.2002618
10:15:1315.2015.2515.2002616
10:14:3515.2015.2515.20010614
10:14:2015.2015.2515.2001604
10:13:4215.2015.2515.2002603
10:13:2515.2015.2515.2001601
10:13:2415.2015.2515.20010600
10:12:5215.2015.2515.2001590
10:11:3815.2015.2515.2001589
10:11:3515.2015.2515.2003588
10:11:3015.2015.2515.25+0.051585
10:11:2115.2015.2515.2001584
10:11:0915.2015.2515.2003583
10:10:5115.2015.2515.2005580
10:10:1415.2015.2515.2001575
10:09:3815.2015.2515.2001574
10:06:3515.2015.2515.2001573
10:03:5715.2015.2515.2002572
10:02:2615.2015.2515.20010570
10:02:0815.2015.2515.25+0.053560
10:02:0115.2015.2515.20010557
10:01:1415.2015.2515.25+0.054547
10:00:4215.2015.2515.25+0.051543
09:57:5015.2015.2515.2001542
09:56:4015.2015.2515.2003541
09:55:3615.2015.2515.2001538
09:54:3815.2015.2515.2001537
09:53:2715.2015.2515.2001536
09:52:3715.2015.2515.2001535
09:50:3915.2015.2515.2001534
09:49:2015.1515.2515.25+0.052533
09:49:1115.1515.2515.25+0.052531
09:48:4415.1515.2015.2002529
09:48:4415.2015.2515.2001527
09:48:3915.1515.2015.2001526
09:48:3915.1515.2015.2002525
09:48:3615.1515.2015.2001523
09:48:2515.1515.2015.2001522
09:47:5515.1515.2015.2001521
09:47:4715.1515.2015.2001520
09:47:2215.1515.2515.25+0.051519
09:47:2115.1515.2515.15-0.051518
09:47:1415.1515.2015.2006517
09:47:1415.1515.2015.2005511
09:47:0415.1515.2015.2002506
09:46:5615.1515.2015.2003504
09:45:3415.1515.2015.15-0.051501
09:45:1915.1515.2015.15-0.0510500
09:45:0615.1515.2015.2001490
09:44:4815.1515.2015.2002489
09:44:4215.1515.2015.2005487
09:44:2415.1515.2015.20010482
09:44:1915.1515.2015.2001472
09:43:2815.1515.2015.15-0.0520471
09:42:5315.1515.2015.15-0.0515451
09:42:5115.1515.2015.2003436
09:42:5115.1515.2015.2002433
09:42:2515.1515.2015.2004431
09:42:2515.2015.2515.20012427
09:42:2015.2015.2515.25+0.051415
09:42:1815.2015.2515.2001414
09:42:1315.2015.2515.2001413
09:41:4815.2015.2515.2001412
09:41:2515.2015.2515.2003411
09:41:2315.2015.2515.2001408
09:40:1315.2015.2515.2005407
09:40:0615.2015.2515.2004402
09:39:4615.2015.2515.2001398
09:39:3415.2015.2515.2005397
09:39:0815.2015.2515.2001392
09:39:0115.2015.2515.2005391
09:38:3615.2015.2515.2001386
09:38:2315.2015.2515.2001385
09:37:2515.2015.2515.25+0.051384
09:35:2015.2015.2515.25+0.051383
09:35:0815.2015.2515.2004382
09:34:1115.2015.2515.25+0.055378
09:33:3115.2015.2515.20010373
09:33:1915.2015.2515.2001363
09:32:4415.2015.2515.2001362
09:31:5615.2015.2515.2001361
09:31:0815.2015.2515.2005360
09:29:1515.2015.2515.2001355
09:28:4715.2015.2515.2003354
09:28:1615.2015.2515.2002351
09:27:5415.2015.2515.20010349
09:27:4015.2015.2515.2002339
09:27:1715.2015.2515.2001337
09:26:2715.2015.2515.2002336
09:21:2315.2015.2515.25+0.051334
09:21:0215.2015.2515.25+0.0510333
09:21:0215.2015.2515.2005323
09:20:4415.2015.2515.2001318
09:20:3015.2015.2515.20010317
09:20:2215.2015.2515.2003307
09:20:1415.2015.2515.2001304
09:20:1315.2015.2515.2002303
09:19:5715.2015.2515.2002301
09:19:5015.2015.2515.2002299
09:19:4015.2015.2515.20070297
09:18:1515.2015.2515.2003227
09:17:0515.2015.2515.2004224
09:15:5815.2015.2515.2009220
09:15:4015.2015.2515.25+0.052211
09:15:1815.2015.2515.2003209
09:14:5315.2015.2515.2003206
09:14:3515.2015.2515.2002203
09:14:2315.2015.2515.25+0.051201
09:11:4715.2015.2515.2002200
09:11:1615.2515.3015.25+0.054198
09:11:0815.2515.3015.25+0.051194
09:10:3115.2515.3015.25+0.051193
09:10:1315.2515.3015.25+0.055192
09:09:4515.2515.3015.25+0.0510187
09:08:3815.2515.3015.25+0.055177
09:08:3015.2515.3015.25+0.053172
09:08:2915.2515.3015.25+0.051169
09:08:2715.2515.3015.25+0.051168
09:08:0415.2515.3015.25+0.0510167
09:07:4715.2515.3015.25+0.051157
09:06:2815.2515.3015.25+0.052156
09:06:1315.2015.2515.25+0.054154
09:06:1315.2015.2515.25+0.053150
09:05:5015.2015.2515.25+0.051147
09:05:4615.2015.2515.25+0.051146
09:05:4415.2015.2515.25+0.051145
09:05:3515.2015.2515.25+0.053144
09:05:3515.2015.2515.25+0.051141
09:05:2215.2015.2515.25+0.0513140
09:04:5815.2015.2515.25+0.051127
09:04:0515.2515.3015.25+0.0545126
09:04:0515.2515.3015.25+0.05181
09:03:3815.2515.3015.25+0.05180
09:03:0815.2515.3015.25+0.05279
09:02:5515.2515.3015.30+0.10177
09:02:5415.2515.3015.30+0.10176
09:02:4915.2515.3015.30+0.10175
09:02:4615.2515.3015.30+0.10374
09:02:4015.2515.3015.30+0.10171
09:02:1215.2515.3015.30+0.10170
09:01:4915.2515.3015.25+0.05369
09:01:4115.2015.2515.25+0.05266
09:01:1115.2015.2515.25+0.05364
09:01:0215.2015.2515.25+0.05261
09:00:09----15.2005959
 
加密貨幣
比特幣BTC 70385.43 930.09 1.34%
以太幣ETH 3549.13 49.01 1.40%
瑞波幣XRP 0.629465 0.02 2.86%
比特幣現金BCH 616.01 76.22 14.12%
萊特幣LTC 105.92 12.24 13.07%
卡達幣ADA 0.662527 0.01 2.17%
波場幣TRX 0.120626 0.00 0.95%
恆星幣XLM 0.143886 0.01 7.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。