最新[公告] 中環:公告本公司取得有價證券熱門[公告] 國票金:代子公司國票金租賃(股)公司公告其第一屆董事會第二次會議(代行股東會)職權重要決議事項

更新報價

中　環 (2323) 光電業上市中環集團

12.50 ▲+0.30 +2.46% 2.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	19,855	12.50	130	12.55	728	12.30	12.60	12.25	12.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.50	12.55	12.50	+0.30	40	19855
13:30:00	12.50	12.55	12.50	+0.30	957	19815
13:24:53	12.45	12.50	12.50	+0.30	1	18858
13:24:48	12.45	12.50	12.50	+0.30	1	18857
13:24:43	12.45	12.50	12.50	+0.30	2	18856
13:24:37	12.45	12.50	12.45	+0.25	2	18854
13:24:31	12.45	12.50	12.50	+0.30	1	18852
13:24:25	12.45	12.50	12.50	+0.30	4	18851
13:24:19	12.45	12.50	12.50	+0.30	5	18847
13:24:18	12.45	12.50	12.50	+0.30	1	18842
13:24:17	12.45	12.50	12.50	+0.30	1	18841
13:24:02	12.45	12.50	12.50	+0.30	2	18840
13:23:59	12.45	12.50	12.50	+0.30	1	18838
13:23:51	12.45	12.50	12.50	+0.30	20	18837
13:23:50	12.45	12.50	12.50	+0.30	1	18817
13:23:38	12.45	12.50	12.50	+0.30	1	18816
13:23:36	12.45	12.50	12.50	+0.30	1	18815
13:23:29	12.45	12.50	12.50	+0.30	40	18814
13:23:29	12.45	12.50	12.50	+0.30	3	18774
13:23:21	12.45	12.50	12.50	+0.30	5	18771
13:23:20	12.45	12.50	12.50	+0.30	1	18766
13:23:15	12.45	12.50	12.50	+0.30	1	18765
13:23:11	12.45	12.50	12.45	+0.25	2	18764
13:23:09	12.45	12.50	12.50	+0.30	1	18762
13:23:06	12.45	12.50	12.50	+0.30	1	18761
13:22:57	12.45	12.50	12.45	+0.25	1	18760
13:22:55	12.45	12.50	12.50	+0.30	10	18759
13:22:54	12.45	12.50	12.50	+0.30	1	18749
13:22:51	12.45	12.50	12.50	+0.30	1	18748
13:22:45	12.45	12.50	12.50	+0.30	1	18747
13:22:45	12.45	12.50	12.50	+0.30	1	18746
13:22:32	12.45	12.50	12.50	+0.30	4	18745
13:22:32	12.45	12.50	12.50	+0.30	1	18741
13:22:22	12.45	12.50	12.45	+0.25	3	18740
13:22:15	12.45	12.50	12.50	+0.30	1	18737
13:22:06	12.45	12.50	12.50	+0.30	5	18736
13:22:05	12.45	12.50	12.45	+0.25	5	18731
13:21:59	12.45	12.50	12.50	+0.30	1	18726
13:21:51	12.45	12.50	12.50	+0.30	1	18725
13:21:50	12.45	12.50	12.45	+0.25	1	18724
13:21:42	12.45	12.50	12.45	+0.25	2	18723
13:21:39	12.45	12.50	12.45	+0.25	9	18721
13:21:37	12.45	12.50	12.45	+0.25	2	18712
13:21:33	12.45	12.50	12.50	+0.30	7	18710
13:21:25	12.45	12.50	12.50	+0.30	1	18703
13:21:25	12.45	12.50	12.50	+0.30	10	18702
13:21:21	12.45	12.50	12.50	+0.30	1	18692
13:21:14	12.45	12.50	12.50	+0.30	1	18691
13:21:06	12.45	12.50	12.50	+0.30	1	18690
13:21:06	12.45	12.50	12.50	+0.30	4	18689
13:20:41	12.45	12.50	12.45	+0.25	3	18685
13:20:25	12.45	12.50	12.50	+0.30	10	18682
13:20:19	12.45	12.50	12.50	+0.30	1	18672
13:20:02	12.45	12.50	12.50	+0.30	4	18671
13:20:00	12.45	12.50	12.50	+0.30	36	18667
13:20:00	12.45	12.50	12.45	+0.25	20	18631
13:19:56	12.45	12.50	12.45	+0.25	5	18611
13:19:40	12.45	12.50	12.45	+0.25	1	18606
13:19:26	12.45	12.50	12.45	+0.25	2	18605
13:19:24	12.45	12.50	12.45	+0.25	4	18603
13:19:19	12.45	12.50	12.45	+0.25	40	18599
13:19:14	12.45	12.50	12.45	+0.25	1	18559
13:19:09	12.45	12.50	12.45	+0.25	14	18558
13:19:07	12.45	12.50	12.45	+0.25	3	18544
13:18:49	12.45	12.50	12.45	+0.25	7	18541
13:18:44	12.45	12.50	12.45	+0.25	1	18534
13:18:43	12.45	12.50	12.50	+0.30	20	18533
13:18:41	12.45	12.50	12.45	+0.25	13	18513
13:18:40	12.45	12.50	12.45	+0.25	20	18500
13:18:39	12.45	12.50	12.45	+0.25	23	18480
13:18:37	12.45	12.50	12.45	+0.25	15	18457
13:18:35	12.45	12.50	12.50	+0.30	3	18442
13:18:21	12.45	12.50	12.50	+0.30	2	18439
13:18:15	12.45	12.50	12.45	+0.25	1	18437
13:18:14	12.45	12.50	12.45	+0.25	1	18436
13:18:07	12.45	12.50	12.45	+0.25	2	18435
13:18:01	12.45	12.50	12.50	+0.30	1	18433
13:18:00	12.45	12.50	12.50	+0.30	2	18432
13:17:55	12.45	12.50	12.45	+0.25	5	18430
13:17:52	12.45	12.50	12.45	+0.25	2	18425
13:17:46	12.45	12.50	12.45	+0.25	2	18423
13:17:42	12.45	12.50	12.45	+0.25	4	18421
13:17:37	12.45	12.50	12.45	+0.25	3	18417
13:17:37	12.45	12.50	12.45	+0.25	3	18414
13:17:32	12.45	12.50	12.45	+0.25	3	18411
13:17:21	12.45	12.50	12.45	+0.25	20	18408
13:17:06	12.45	12.50	12.45	+0.25	7	18388
13:17:02	12.45	12.50	12.50	+0.30	5	18381
13:17:02	12.45	12.50	12.45	+0.25	202	18376
13:17:02	12.45	12.50	12.50	+0.30	4	18174
13:17:02	12.45	12.50	12.50	+0.30	3	18170
13:16:42	12.45	12.50	12.50	+0.30	1	18167
13:16:25	12.45	12.50	12.50	+0.30	10	18166
13:16:21	12.45	12.50	12.50	+0.30	10	18156
13:16:16	12.45	12.50	12.45	+0.25	4	18146
13:16:13	12.45	12.50	12.50	+0.30	1	18142
13:16:03	12.45	12.50	12.45	+0.25	1	18141
13:16:03	12.45	12.50	12.45	+0.25	1	18140
13:14:30	12.45	12.50	12.45	+0.25	1	18139
13:14:06	12.45	12.50	12.45	+0.25	10	18138
13:14:04	12.45	12.50	12.45	+0.25	1	18128
13:13:45	12.45	12.50	12.45	+0.25	5	18127
13:13:35	12.45	12.50	12.50	+0.30	1	18122
13:13:25	12.45	12.50	12.50	+0.30	1	18121
13:13:24	12.45	12.50	12.45	+0.25	1	18120
13:13:06	12.45	12.50	12.45	+0.25	1	18119
13:13:05	12.45	12.50	12.45	+0.25	5	18118
13:12:41	12.45	12.50	12.45	+0.25	1	18113
13:12:31	12.45	12.50	12.45	+0.25	1	18112
13:12:11	12.45	12.50	12.45	+0.25	1	18111
13:12:00	12.45	12.50	12.50	+0.30	1	18110
13:11:38	12.45	12.50	12.45	+0.25	1	18109
13:11:22	12.45	12.50	12.45	+0.25	4	18108
13:10:54	12.45	12.50	12.45	+0.25	5	18104
13:10:43	12.45	12.50	12.45	+0.25	1	18099
13:10:40	12.45	12.50	12.50	+0.30	1	18098
13:10:38	12.45	12.50	12.50	+0.30	1	18097
13:10:38	12.45	12.50	12.50	+0.30	20	18096
13:10:18	12.45	12.50	12.45	+0.25	1	18076
13:10:05	12.45	12.50	12.45	+0.25	4	18075
13:10:03	12.45	12.50	12.50	+0.30	4	18071
13:09:28	12.45	12.50	12.45	+0.25	1	18067
13:09:06	12.45	12.50	12.50	+0.30	1	18066
13:09:05	12.45	12.50	12.50	+0.30	2	18065
13:09:01	12.45	12.50	12.50	+0.30	5	18063
13:08:52	12.45	12.50	12.50	+0.30	1	18058
13:08:40	12.45	12.50	12.50	+0.30	4	18057
13:08:27	12.45	12.50	12.50	+0.30	2	18053
13:08:24	12.45	12.50	12.50	+0.30	5	18051
13:08:10	12.45	12.50	12.45	+0.25	1	18046
13:07:55	12.45	12.50	12.50	+0.30	10	18045
13:07:49	12.45	12.50	12.45	+0.25	2	18035
13:07:17	12.45	12.50	12.45	+0.25	1	18033
13:07:13	12.45	12.50	12.45	+0.25	1	18032
13:06:58	12.45	12.50	12.45	+0.25	3	18031
13:06:49	12.45	12.50	12.45	+0.25	2	18028
13:06:22	12.45	12.50	12.45	+0.25	5	18026
13:06:20	12.45	12.50	12.45	+0.25	1	18021
13:06:15	12.45	12.50	12.45	+0.25	1	18020
13:06:11	12.45	12.50	12.45	+0.25	2	18019
13:05:59	12.45	12.50	12.45	+0.25	1	18017
13:05:49	12.45	12.50	12.50	+0.30	1	18016
13:05:48	12.45	12.50	12.50	+0.30	1	18015
13:05:47	12.45	12.50	12.50	+0.30	1	18014
13:05:34	12.45	12.50	12.45	+0.25	30	18013
13:05:30	12.45	12.50	12.50	+0.30	3	17983
13:05:30	12.45	12.50	12.50	+0.30	2	17980
13:05:20	12.45	12.50	12.50	+0.30	10	17978
13:05:13	12.45	12.50	12.50	+0.30	10	17968
13:05:03	12.45	12.50	12.50	+0.30	5	17958
13:04:46	12.45	12.50	12.50	+0.30	1	17953
13:04:10	12.45	12.50	12.50	+0.30	2	17952
13:03:55	12.45	12.50	12.50	+0.30	50	17950
13:03:45	12.45	12.50	12.50	+0.30	3	17900
13:03:21	12.45	12.50	12.45	+0.25	3	17897
13:03:15	12.45	12.50	12.45	+0.25	5	17894
13:03:11	12.45	12.50	12.45	+0.25	5	17889
13:02:12	12.45	12.50	12.45	+0.25	1	17884
13:02:09	12.45	12.50	12.45	+0.25	1	17883
13:01:50	12.45	12.50	12.45	+0.25	1	17882
13:01:48	12.45	12.50	12.45	+0.25	3	17881
13:01:46	12.45	12.50	12.45	+0.25	1	17878
13:01:26	12.45	12.50	12.45	+0.25	2	17877
13:01:11	12.45	12.50	12.45	+0.25	1	17875
13:01:09	12.45	12.50	12.50	+0.30	9	17874
13:00:58	12.45	12.50	12.50	+0.30	1	17865
13:00:57	12.45	12.50	12.50	+0.30	1	17864
13:00:56	12.45	12.50	12.50	+0.30	1	17863
13:00:55	12.45	12.50	12.50	+0.30	1	17862
13:00:54	12.45	12.50	12.50	+0.30	1	17861
13:00:53	12.45	12.50	12.50	+0.30	1	17860
13:00:52	12.45	12.50	12.50	+0.30	1	17859
13:00:52	12.45	12.50	12.50	+0.30	1	17858
13:00:51	12.45	12.50	12.50	+0.30	1	17857
13:00:51	12.45	12.50	12.50	+0.30	3	17856
13:00:50	12.45	12.50	12.50	+0.30	1	17853
13:00:49	12.45	12.50	12.50	+0.30	1	17852
13:00:49	12.45	12.50	12.50	+0.30	5	17851
13:00:48	12.45	12.50	12.50	+0.30	1	17846
13:00:47	12.45	12.50	12.50	+0.30	1	17845
13:00:46	12.45	12.50	12.50	+0.30	1	17844
13:00:45	12.45	12.50	12.50	+0.30	1	17843
13:00:44	12.45	12.50	12.50	+0.30	1	17842
13:00:44	12.45	12.50	12.50	+0.30	1	17841
13:00:43	12.45	12.50	12.50	+0.30	1	17840
13:00:43	12.45	12.50	12.50	+0.30	1	17839
13:00:42	12.45	12.50	12.50	+0.30	1	17838
13:00:41	12.45	12.50	12.50	+0.30	1	17837
13:00:40	12.45	12.50	12.50	+0.30	1	17836
13:00:39	12.45	12.50	12.50	+0.30	1	17835
13:00:38	12.45	12.50	12.50	+0.30	1	17834
13:00:37	12.45	12.50	12.50	+0.30	1	17833
13:00:36	12.45	12.50	12.50	+0.30	1	17832
13:00:35	12.45	12.50	12.50	+0.30	1	17831
13:00:34	12.45	12.50	12.50	+0.30	1	17830
13:00:33	12.45	12.50	12.50	+0.30	1	17829
13:00:32	12.45	12.50	12.50	+0.30	1	17828
13:00:31	12.45	12.50	12.50	+0.30	1	17827
13:00:30	12.45	12.50	12.50	+0.30	1	17826
13:00:29	12.45	12.50	12.50	+0.30	1	17825
13:00:28	12.45	12.50	12.50	+0.30	1	17824
13:00:27	12.45	12.50	12.50	+0.30	5	17823
13:00:27	12.45	12.50	12.50	+0.30	1	17818
13:00:26	12.45	12.50	12.50	+0.30	1	17817
13:00:25	12.45	12.50	12.50	+0.30	1	17816
13:00:24	12.45	12.50	12.50	+0.30	1	17815
13:00:23	12.45	12.50	12.50	+0.30	1	17814
13:00:22	12.45	12.50	12.50	+0.30	1	17813
13:00:21	12.45	12.50	12.50	+0.30	1	17812
13:00:20	12.45	12.50	12.50	+0.30	1	17811
13:00:19	12.45	12.50	12.50	+0.30	1	17810
13:00:19	12.45	12.50	12.50	+0.30	1	17809
13:00:18	12.45	12.50	12.50	+0.30	1	17808
13:00:16	12.45	12.50	12.50	+0.30	1	17807
13:00:16	12.45	12.50	12.50	+0.30	20	17806
13:00:15	12.45	12.50	12.50	+0.30	1	17786
13:00:14	12.45	12.50	12.50	+0.30	1	17785
13:00:13	12.45	12.50	12.50	+0.30	1	17784
13:00:11	12.45	12.50	12.50	+0.30	3	17783
13:00:05	12.45	12.50	12.50	+0.30	1	17780
13:00:04	12.45	12.50	12.50	+0.30	1	17779
12:59:19	12.45	12.50	12.50	+0.30	3	17778
12:58:59	12.45	12.50	12.45	+0.25	1	17775
12:58:49	12.45	12.50	12.45	+0.25	1	17774
12:58:45	12.45	12.50	12.45	+0.25	2	17773
12:58:12	12.45	12.50	12.45	+0.25	1	17771
12:57:49	12.45	12.50	12.45	+0.25	2	17770
12:57:34	12.45	12.50	12.50	+0.30	1	17768
12:57:03	12.45	12.50	12.50	+0.30	1	17767
12:56:06	12.45	12.50	12.50	+0.30	1	17766
12:55:23	12.45	12.50	12.50	+0.30	1	17765
12:55:04	12.45	12.50	12.50	+0.30	1	17764
12:53:40	12.50	12.55	12.50	+0.30	1	17763
12:53:38	12.45	12.50	12.50	+0.30	1	17762
12:53:20	12.50	12.55	12.50	+0.30	1	17761
12:53:20	12.45	12.50	12.50	+0.30	206	17760
12:53:20	12.40	12.50	12.50	+0.30	37	17554
12:53:20	12.40	12.45	12.45	+0.25	2	17517
12:53:20	12.40	12.45	12.45	+0.25	1	17515
12:53:20	12.45	12.50	12.45	+0.25	7	17514
12:53:19	12.45	12.50	12.45	+0.25	3	17507
12:53:07	12.40	12.45	12.45	+0.25	1	17504
12:53:05	12.40	12.45	12.45	+0.25	1	17503
12:53:04	12.40	12.45	12.45	+0.25	18	17502
12:53:04	12.40	12.45	12.45	+0.25	1	17484
12:52:57	12.40	12.45	12.45	+0.25	2	17483
12:52:47	12.40	12.45	12.45	+0.25	2	17481
12:52:46	12.40	12.45	12.45	+0.25	5	17479
12:52:33	12.40	12.45	12.45	+0.25	1	17474
12:52:30	12.40	12.45	12.45	+0.25	15	17473
12:52:24	12.45	12.50	12.45	+0.25	1	17458
12:52:18	12.45	12.50	12.45	+0.25	1	17457
12:52:11	12.45	12.50	12.45	+0.25	1	17456
12:52:01	12.45	12.50	12.45	+0.25	1	17455
12:51:59	12.40	12.45	12.45	+0.25	3	17454
12:51:46	12.45	12.50	12.45	+0.25	2	17451
12:51:45	12.45	12.50	12.45	+0.25	28	17449
12:51:45	12.45	12.50	12.45	+0.25	130	17421
12:51:42	12.45	12.50	12.45	+0.25	2	17291
12:51:23	12.45	12.50	12.45	+0.25	3	17289
12:51:15	12.45	12.50	12.50	+0.30	2	17286
12:51:10	12.45	12.50	12.45	+0.25	2	17284
12:50:58	12.45	12.50	12.50	+0.30	1	17282
12:50:10	12.45	12.50	12.50	+0.30	2	17281
12:49:53	12.45	12.50	12.45	+0.25	10	17279
12:49:45	12.45	12.50	12.45	+0.25	1	17269
12:49:44	12.45	12.50	12.45	+0.25	2	17268
12:49:26	12.45	12.50	12.45	+0.25	1	17266
12:49:10	12.45	12.50	12.45	+0.25	1	17265
12:48:49	12.45	12.50	12.45	+0.25	4	17264
12:48:23	12.45	12.50	12.50	+0.30	3	17260
12:46:20	12.45	12.50	12.50	+0.30	1	17257
12:46:19	12.45	12.50	12.45	+0.25	10	17256
12:46:09	12.45	12.50	12.45	+0.25	10	17246
12:45:28	12.45	12.50	12.45	+0.25	1	17236
12:44:53	12.45	12.50	12.45	+0.25	2	17235
12:44:44	12.45	12.50	12.45	+0.25	4	17233
12:44:41	12.45	12.50	12.45	+0.25	1	17229
12:44:33	12.45	12.50	12.50	+0.30	5	17228
12:44:27	12.45	12.50	12.50	+0.30	1	17223
12:44:26	12.45	12.50	12.45	+0.25	50	17222
12:44:16	12.45	12.50	12.50	+0.30	4	17172
12:44:11	12.45	12.50	12.45	+0.25	5	17168
12:43:34	12.45	12.50	12.50	+0.30	2	17163
12:41:41	12.45	12.50	12.50	+0.30	10	17161
12:41:28	12.45	12.50	12.50	+0.30	10	17151
12:41:22	12.45	12.50	12.50	+0.30	4	17141
12:41:09	12.45	12.50	12.50	+0.30	2	17137
12:41:08	12.45	12.50	12.45	+0.25	439	17135
12:40:47	12.50	12.55	12.50	+0.30	60	16696
12:40:47	12.50	12.55	12.50	+0.30	1	16636
12:40:42	12.50	12.55	12.50	+0.30	5	16635
12:40:41	12.50	12.55	12.50	+0.30	2	16630
12:40:24	12.50	12.55	12.50	+0.30	5	16628
12:40:17	12.50	12.55	12.50	+0.30	5	16623
12:40:17	12.50	12.55	12.50	+0.30	1	16618
12:40:15	12.50	12.55	12.50	+0.30	1	16617
12:40:02	12.50	12.55	12.50	+0.30	10	16616
12:39:57	12.50	12.55	12.50	+0.30	1	16606
12:39:54	12.50	12.55	12.50	+0.30	40	16605
12:39:49	12.50	12.55	12.50	+0.30	5	16565
12:39:49	12.50	12.55	12.50	+0.30	8	16560
12:39:34	12.50	12.55	12.50	+0.30	1	16552
12:39:13	12.50	12.55	12.55	+0.35	2	16551
12:39:06	12.50	12.55	12.50	+0.30	1	16549
12:38:55	12.50	12.55	12.55	+0.35	10	16548
12:38:51	12.50	12.55	12.50	+0.30	2	16538
12:38:32	12.50	12.55	12.50	+0.30	8	16536
12:38:24	12.50	12.55	12.50	+0.30	3	16528
12:38:02	12.50	12.55	12.50	+0.30	1	16525
12:38:00	12.50	12.55	12.50	+0.30	3	16524
12:37:36	12.50	12.55	12.50	+0.30	3	16521
12:37:19	12.50	12.55	12.50	+0.30	3	16518
12:37:18	12.50	12.55	12.50	+0.30	3	16515
12:37:02	12.50	12.55	12.55	+0.35	5	16512
12:36:26	12.50	12.55	12.50	+0.30	1	16507
12:36:26	12.50	12.55	12.55	+0.35	2	16506
12:36:08	12.50	12.55	12.50	+0.30	1	16504
12:36:06	12.50	12.55	12.50	+0.30	3	16503
12:35:53	12.50	12.55	12.50	+0.30	1	16500
12:35:50	12.50	12.55	12.50	+0.30	1	16499
12:35:45	12.50	12.55	12.50	+0.30	1	16498
12:35:43	12.50	12.55	12.50	+0.30	1	16497
12:35:33	12.50	12.55	12.50	+0.30	10	16496
12:35:33	12.50	12.55	12.50	+0.30	3	16486
12:35:19	12.50	12.55	12.50	+0.30	1	16483
12:34:58	12.50	12.55	12.50	+0.30	1	16482
12:34:35	12.50	12.55	12.50	+0.30	1	16481
12:34:33	12.50	12.55	12.50	+0.30	1	16480
12:34:06	12.50	12.55	12.50	+0.30	1	16479
12:34:05	12.50	12.55	12.55	+0.35	2	16478
12:34:04	12.50	12.55	12.55	+0.35	1	16476
12:33:49	12.50	12.55	12.55	+0.35	5	16475
12:33:33	12.50	12.55	12.55	+0.35	1	16470
12:33:01	12.50	12.55	12.55	+0.35	1	16469
12:33:01	12.50	12.55	12.55	+0.35	6	16468
12:33:01	12.50	12.55	12.55	+0.35	19	16462
12:32:21	12.50	12.55	12.55	+0.35	10	16443
12:32:17	12.50	12.55	12.55	+0.35	2	16433
12:32:01	12.50	12.55	12.55	+0.35	1	16431
12:31:57	12.50	12.55	12.55	+0.35	1	16430
12:31:50	12.50	12.55	12.50	+0.30	1	16429
12:31:48	12.50	12.55	12.55	+0.35	4	16428
12:31:39	12.50	12.55	12.50	+0.30	3	16424
12:31:30	12.50	12.55	12.50	+0.30	4	16421
12:31:04	12.50	12.55	12.50	+0.30	2	16417
12:30:52	12.50	12.55	12.50	+0.30	1	16415
12:30:31	12.50	12.55	12.50	+0.30	1	16414
12:30:31	12.50	12.55	12.50	+0.30	10	16413
12:30:29	12.50	12.55	12.50	+0.30	5	16403
12:30:24	12.50	12.55	12.50	+0.30	1	16398
12:30:20	12.50	12.55	12.50	+0.30	5	16397
12:30:20	12.50	12.55	12.55	+0.35	1	16392
12:30:19	12.50	12.55	12.55	+0.35	12	16391
12:30:19	12.50	12.55	12.55	+0.35	12	16379
12:30:15	12.50	12.55	12.50	+0.30	2	16367
12:30:13	12.50	12.55	12.50	+0.30	2	16365
12:29:51	12.45	12.50	12.50	+0.30	4	16363
12:29:48	12.45	12.50	12.50	+0.30	4	16359
12:29:48	12.50	12.55	12.50	+0.30	6	16355
12:29:39	12.50	12.55	12.50	+0.30	5	16349
12:29:38	12.45	12.50	12.50	+0.30	5	16344
12:29:38	12.50	12.55	12.50	+0.30	3	16339
12:29:38	12.50	12.55	12.50	+0.30	2	16336
12:29:37	12.50	12.55	12.50	+0.30	1	16334
12:29:35	12.50	12.55	12.50	+0.30	2	16333
12:29:34	12.50	12.55	12.50	+0.30	10	16331
12:29:29	12.50	12.55	12.50	+0.30	1	16321
12:29:27	12.50	12.55	12.50	+0.30	30	16320
12:29:20	12.50	12.55	12.50	+0.30	5	16290
12:28:54	12.50	12.55	12.50	+0.30	1	16285
12:28:43	12.50	12.55	12.50	+0.30	1	16284
12:28:39	12.50	12.55	12.50	+0.30	1	16283
12:28:39	12.50	12.55	12.50	+0.30	2	16282
12:28:26	12.50	12.55	12.50	+0.30	1	16280
12:28:26	12.50	12.55	12.50	+0.30	1	16279
12:28:21	12.50	12.55	12.50	+0.30	2	16278
12:28:18	12.50	12.55	12.50	+0.30	3	16276
12:28:17	12.50	12.55	12.50	+0.30	2	16273
12:28:02	12.50	12.55	12.50	+0.30	4	16271
12:27:59	12.50	12.55	12.50	+0.30	2	16267
12:27:57	12.50	12.55	12.50	+0.30	1	16265
12:27:40	12.50	12.55	12.50	+0.30	3	16264
12:27:35	12.50	12.55	12.55	+0.35	2	16261
12:27:28	12.50	12.55	12.50	+0.30	3	16259
12:27:22	12.50	12.55	12.50	+0.30	4	16256
12:27:20	12.50	12.55	12.50	+0.30	10	16252
12:27:10	12.50	12.55	12.50	+0.30	9	16242
12:27:07	12.50	12.55	12.50	+0.30	10	16233
12:26:58	12.50	12.55	12.55	+0.35	1	16223
12:26:57	12.50	12.55	12.50	+0.30	10	16222
12:26:49	12.50	12.55	12.55	+0.35	2	16212
12:26:49	12.45	12.55	12.55	+0.35	152	16210
12:26:48	12.45	12.55	12.55	+0.35	3	16058
12:26:48	12.45	12.50	12.50	+0.30	39	16055
12:26:48	12.45	12.50	12.50	+0.30	21	16016
12:26:48	12.45	12.50	12.50	+0.30	1	15995
12:26:47	12.50	12.55	12.50	+0.30	39	15994
12:26:42	12.50	12.55	12.50	+0.30	1	15955
12:26:41	12.45	12.50	12.50	+0.30	4	15954
12:26:41	12.45	12.50	12.50	+0.30	5	15950
12:26:41	12.50	12.55	12.50	+0.30	1	15945
12:26:40	12.50	12.55	12.50	+0.30	2	15944
12:26:37	12.50	12.55	12.50	+0.30	2	15942
12:26:37	12.50	12.55	12.50	+0.30	10	15940
12:26:35	12.50	12.55	12.50	+0.30	4	15930
12:26:30	12.50	12.55	12.50	+0.30	1	15926
12:26:30	12.50	12.55	12.50	+0.30	1	15925
12:26:29	12.50	12.55	12.50	+0.30	2	15924
12:26:26	12.50	12.55	12.50	+0.30	1	15922
12:26:25	12.50	12.55	12.50	+0.30	1	15921
12:26:25	12.50	12.55	12.50	+0.30	1	15920
12:26:16	12.50	12.55	12.50	+0.30	5	15919
12:26:15	12.50	12.55	12.50	+0.30	14	15914
12:26:08	12.50	12.55	12.50	+0.30	1	15900
12:26:01	12.45	12.50	12.50	+0.30	4	15899
12:25:55	12.45	12.50	12.50	+0.30	11	15895
12:25:55	12.45	12.50	12.50	+0.30	11	15884
12:25:55	12.50	12.55	12.50	+0.30	189	15873
12:25:40	12.50	12.55	12.50	+0.30	1	15684
12:25:35	12.50	12.55	12.50	+0.30	5	15683
12:25:29	12.50	12.55	12.50	+0.30	5	15678
12:25:21	12.50	12.55	12.50	+0.30	5	15673
12:25:19	12.50	12.55	12.50	+0.30	1	15668
12:25:05	12.50	12.55	12.50	+0.30	10	15667
12:24:52	12.50	12.55	12.50	+0.30	1	15657
12:24:49	12.50	12.55	12.50	+0.30	3	15656
12:24:29	12.50	12.55	12.50	+0.30	1	15653
12:24:15	12.50	12.55	12.50	+0.30	1	15652
12:23:42	12.50	12.55	12.50	+0.30	2	15651
12:23:24	12.50	12.55	12.55	+0.35	1	15649
12:23:07	12.50	12.55	12.50	+0.30	40	15648
12:22:56	12.50	12.55	12.50	+0.30	2	15608
12:22:39	12.50	12.55	12.50	+0.30	1	15606
12:22:39	12.50	12.55	12.50	+0.30	4	15605
12:22:37	12.50	12.55	12.50	+0.30	1	15601
12:22:37	12.50	12.55	12.50	+0.30	1	15600
12:22:22	12.50	12.55	12.50	+0.30	5	15599
12:22:16	12.50	12.55	12.50	+0.30	1	15594
12:21:59	12.50	12.55	12.50	+0.30	1	15593
12:21:51	12.45	12.50	12.50	+0.30	10	15592
12:21:51	12.45	12.50	12.50	+0.30	1	15582
12:21:50	12.45	12.50	12.50	+0.30	2	15581
12:21:49	12.50	12.55	12.50	+0.30	1	15579
12:21:48	12.50	12.55	12.50	+0.30	1	15578
12:21:45	12.45	12.50	12.50	+0.30	3	15577
12:21:43	12.45	12.50	12.50	+0.30	1	15574
12:21:42	12.45	12.50	12.50	+0.30	3	15573
12:21:41	12.45	12.50	12.50	+0.30	1	15570
12:21:41	12.45	12.50	12.50	+0.30	2	15569
12:21:38	12.45	12.50	12.50	+0.30	1	15567
12:21:35	12.45	12.50	12.50	+0.30	1	15566
12:21:34	12.45	12.50	12.50	+0.30	2	15565
12:21:32	12.45	12.50	12.50	+0.30	2	15563
12:21:23	12.50	12.55	12.50	+0.30	5	15561
12:21:18	12.50	12.55	12.50	+0.30	1	15556
12:21:17	12.45	12.50	12.50	+0.30	10	15555
12:21:14	12.45	12.50	12.50	+0.30	1	15545
12:21:01	12.45	12.50	12.50	+0.30	5	15544
12:20:58	12.45	12.50	12.50	+0.30	1	15539
12:20:58	12.45	12.50	12.50	+0.30	6	15538
12:20:57	12.45	12.50	12.50	+0.30	475	15532
12:20:57	12.40	12.45	12.45	+0.25	17	15057
12:20:57	12.40	12.45	12.45	+0.25	10	15040
12:20:53	12.40	12.45	12.45	+0.25	1	15030
12:20:42	12.40	12.45	12.45	+0.25	1	15029
12:20:41	12.40	12.45	12.45	+0.25	1	15028
12:20:41	12.45	12.50	12.45	+0.25	297	15027
12:20:25	12.45	12.50	12.45	+0.25	1	14730
12:20:18	12.45	12.50	12.45	+0.25	2	14729
12:20:11	12.45	12.50	12.45	+0.25	2	14727
12:20:00	12.45	12.50	12.45	+0.25	2	14725
12:19:52	12.45	12.50	12.45	+0.25	5	14723
12:19:00	12.45	12.50	12.45	+0.25	10	14718
12:18:45	12.45	12.50	12.45	+0.25	1	14708
12:18:35	12.45	12.50	12.45	+0.25	3	14707
12:18:17	12.50	12.55	12.50	+0.30	199	14704
12:18:06	12.50	12.55	12.55	+0.35	2	14505
12:18:03	12.50	12.55	12.50	+0.30	2	14503
12:17:55	12.50	12.55	12.50	+0.30	3	14501
12:17:53	12.50	12.55	12.50	+0.30	2	14498
12:17:46	12.45	12.50	12.50	+0.30	48	14496
12:17:41	12.45	12.50	12.50	+0.30	1	14448
12:17:41	12.45	12.50	12.50	+0.30	1	14447
12:17:38	12.45	12.50	12.50	+0.30	3	14446
12:17:34	12.45	12.50	12.50	+0.30	2	14443
12:17:31	12.45	12.50	12.50	+0.30	1	14441
12:17:24	12.45	12.50	12.50	+0.30	1	14440
12:17:24	12.45	12.50	12.50	+0.30	1	14439
12:17:18	12.50	12.55	12.50	+0.30	16	14438
12:17:16	12.45	12.55	12.55	+0.35	5	14422
12:17:16	12.45	12.50	12.50	+0.30	2	14417
12:17:15	12.50	12.55	12.50	+0.30	2	14415
12:17:14	12.45	12.55	12.55	+0.35	5	14413
12:17:14	12.45	12.55	12.55	+0.35	6	14408
12:17:13	12.50	12.55	12.50	+0.30	1	14402
12:17:13	12.50	12.55	12.50	+0.30	21	14401
12:17:13	12.50	12.55	12.50	+0.30	499	14380
12:17:12	12.50	12.55	12.55	+0.35	1	13881
12:17:09	12.50	12.55	12.55	+0.35	1	13880
12:17:09	12.50	12.55	12.55	+0.35	1	13879
12:17:08	12.50	12.55	12.55	+0.35	10	13878
12:17:07	12.50	12.55	12.55	+0.35	4	13868
12:17:06	12.50	12.55	12.55	+0.35	2	13864
12:17:05	12.50	12.55	12.55	+0.35	20	13862
12:17:03	12.50	12.55	12.55	+0.35	1	13842
12:17:01	12.50	12.55	12.55	+0.35	10	13841
12:17:01	12.50	12.55	12.50	+0.30	2	13831
12:17:00	12.50	12.55	12.55	+0.35	3	13829
12:17:00	12.50	12.55	12.55	+0.35	1	13826
12:17:00	12.50	12.55	12.55	+0.35	1	13825
12:17:00	12.50	12.55	12.50	+0.30	10	13824
12:17:00	12.50	12.55	12.55	+0.35	20	13814
12:16:59	12.50	12.55	12.55	+0.35	10	13794
12:16:55	12.50	12.55	12.55	+0.35	5	13784
12:16:52	12.50	12.55	12.55	+0.35	1	13779
12:16:51	12.50	12.55	12.55	+0.35	2	13778
12:16:51	12.50	12.55	12.55	+0.35	3	13776
12:16:49	12.50	12.55	12.55	+0.35	1	13773
12:16:49	12.50	12.55	12.55	+0.35	2	13772
12:16:48	12.50	12.55	12.55	+0.35	5	13770
12:16:47	12.50	12.55	12.55	+0.35	1	13765
12:16:43	12.50	12.55	12.55	+0.35	1	13764
12:16:43	12.50	12.55	12.55	+0.35	41	13763
12:16:40	12.50	12.55	12.55	+0.35	5	13722
12:16:38	12.50	12.55	12.55	+0.35	10	13717
12:16:35	12.50	12.55	12.55	+0.35	3	13707
12:16:26	12.50	12.55	12.50	+0.30	1	13704
12:16:13	12.50	12.55	12.50	+0.30	1	13703
12:16:11	12.50	12.55	12.55	+0.35	3	13702
12:16:03	12.50	12.55	12.55	+0.35	10	13699
12:16:03	12.50	12.55	12.50	+0.30	5	13689
12:16:01	12.50	12.55	12.50	+0.30	1	13684
12:16:01	12.50	12.55	12.55	+0.35	4	13683
12:16:00	12.50	12.55	12.55	+0.35	1	13679
12:15:59	12.50	12.55	12.50	+0.30	10	13678
12:15:59	12.50	12.55	12.50	+0.30	20	13668
12:15:59	12.50	12.55	12.50	+0.30	5	13648
12:15:49	12.50	12.55	12.50	+0.30	4	13643
12:15:44	12.50	12.55	12.50	+0.30	10	13639
12:15:43	12.50	12.55	12.50	+0.30	1	13629
12:15:39	12.50	12.55	12.50	+0.30	31	13628
12:15:37	12.50	12.55	12.50	+0.30	1	13597
12:15:24	12.50	12.55	12.55	+0.35	3	13596
12:15:19	12.50	12.55	12.55	+0.35	4	13593
12:15:19	12.50	12.55	12.55	+0.35	1	13589
12:15:16	12.50	12.55	12.50	+0.30	10	13588
12:15:12	12.50	12.55	12.55	+0.35	2	13578
12:15:10	12.50	12.55	12.55	+0.35	1	13576
12:15:10	12.50	12.55	12.55	+0.35	1	13575
12:15:04	12.50	12.55	12.50	+0.30	1	13574
12:15:02	12.50	12.55	12.55	+0.35	2	13573
12:14:54	12.50	12.55	12.55	+0.35	8	13571
12:14:47	12.50	12.55	12.55	+0.35	1	13563
12:14:46	12.50	12.55	12.55	+0.35	1	13562
12:14:45	12.50	12.55	12.50	+0.30	8	13561
12:14:45	12.50	12.55	12.55	+0.35	10	13553
12:14:45	12.50	12.55	12.55	+0.35	15	13543
12:14:44	12.50	12.55	12.50	+0.30	10	13528
12:14:43	12.50	12.55	12.50	+0.30	1	13518
12:14:41	12.50	12.55	12.55	+0.35	1	13517
12:14:34	12.50	12.55	12.55	+0.35	5	13516
12:14:31	12.50	12.55	12.55	+0.35	1	13511
12:14:26	12.50	12.55	12.50	+0.30	2	13510
12:14:20	12.50	12.55	12.55	+0.35	1	13508
12:14:13	12.50	12.55	12.55	+0.35	30	13507
12:14:11	12.50	12.55	12.50	+0.30	1	13477
12:14:11	12.50	12.55	12.55	+0.35	1	13476
12:14:01	12.50	12.55	12.50	+0.30	2	13475
12:13:59	12.50	12.55	12.50	+0.30	5	13473
12:13:58	12.50	12.55	12.50	+0.30	1	13468
12:13:48	12.50	12.55	12.50	+0.30	2	13467
12:13:48	12.50	12.55	12.50	+0.30	3	13465
12:13:48	12.50	12.55	12.55	+0.35	1	13462
12:13:38	12.50	12.55	12.55	+0.35	2	13461
12:13:35	12.50	12.55	12.55	+0.35	5	13459
12:13:32	12.50	12.55	12.55	+0.35	1	13454
12:13:28	12.50	12.55	12.50	+0.30	10	13453
12:13:28	12.50	12.55	12.50	+0.30	10	13443
12:13:27	12.50	12.55	12.50	+0.30	10	13433
12:13:27	12.50	12.55	12.50	+0.30	10	13423
12:13:26	12.50	12.55	12.50	+0.30	10	13413
12:13:25	12.50	12.55	12.55	+0.35	2	13403
12:13:22	12.50	12.55	12.55	+0.35	3	13401
12:13:21	12.50	12.55	12.55	+0.35	2	13398
12:13:19	12.50	12.55	12.55	+0.35	10	13396
12:13:16	12.50	12.55	12.55	+0.35	1	13386
12:13:15	12.55	12.60	12.55	+0.35	93	13385
12:13:15	12.55	12.60	12.55	+0.35	110	13292
12:13:14	12.55	12.60	12.55	+0.35	1	13182
12:13:12	12.55	12.60	12.60	+0.40	1	13181
12:13:10	12.55	12.60	12.55	+0.35	4	13180
12:13:09	12.55	12.60	12.60	+0.40	5	13176
12:13:09	12.55	12.60	12.55	+0.35	2	13171
12:13:05	12.55	12.60	12.55	+0.35	2	13169
12:13:03	12.55	12.60	12.55	+0.35	1	13167
12:13:02	12.55	12.60	12.55	+0.35	2	13166
12:12:59	12.55	12.60	12.55	+0.35	1	13164
12:12:57	12.55	12.60	12.55	+0.35	2	13163
12:12:55	12.55	12.60	12.60	+0.40	5	13161
12:12:54	12.55	12.60	12.55	+0.35	20	13156
12:12:53	12.55	12.60	12.55	+0.35	2	13136
12:12:51	12.55	12.60	12.55	+0.35	4	13134
12:12:48	12.55	12.60	12.60	+0.40	5	13130
12:12:47	12.55	12.60	12.55	+0.35	3	13125
12:12:46	12.55	12.60	12.60	+0.40	12	13122
12:12:46	12.55	12.60	12.55	+0.35	4	13110
12:12:45	12.55	12.60	12.55	+0.35	3	13106
12:12:41	12.55	12.60	12.55	+0.35	1	13103
12:12:40	12.55	12.60	12.55	+0.35	3	13102
12:12:39	12.55	12.60	12.55	+0.35	21	13099
12:12:34	12.55	12.60	12.55	+0.35	20	13078
12:12:32	12.55	12.60	12.60	+0.40	3	13058
12:12:31	12.55	12.60	12.55	+0.35	5	13055
12:12:31	12.55	12.60	12.55	+0.35	1	13050
12:12:29	12.55	12.60	12.60	+0.40	7	13049
12:12:28	12.55	12.60	12.60	+0.40	1	13042
12:12:27	12.55	12.60	12.55	+0.35	1	13041
12:12:26	12.55	12.60	12.55	+0.35	5	13040
12:12:26	12.55	12.60	12.55	+0.35	5	13035
12:12:25	12.55	12.60	12.55	+0.35	1	13030
12:12:21	12.55	12.60	12.55	+0.35	2	13029
12:12:20	12.55	12.60	12.60	+0.40	4	13027
12:12:18	12.55	12.60	12.60	+0.40	1	13023
12:12:18	12.55	12.60	12.60	+0.40	1	13022
12:12:17	12.55	12.60	12.60	+0.40	5	13021
12:12:16	12.55	12.60	12.60	+0.40	100	13016
12:12:10	12.55	12.60	12.55	+0.35	4	12916
12:12:10	12.55	12.60	12.60	+0.40	1	12912
12:12:08	12.55	12.60	12.55	+0.35	5	12911
12:12:06	12.55	12.60	12.60	+0.40	1	12906
12:12:06	12.55	12.60	12.60	+0.40	1	12905
12:12:05	12.50	12.55	12.55	+0.35	91	12904
12:12:05	12.50	12.55	12.55	+0.35	145	12813
12:12:05	12.50	12.55	12.55	+0.35	75	12668
12:12:04	12.50	12.55	12.55	+0.35	2	12593
12:12:04	12.50	12.55	12.55	+0.35	4	12591
12:12:04	12.50	12.55	12.55	+0.35	5	12587
12:12:04	12.50	12.55	12.55	+0.35	9	12582
12:12:04	12.50	12.55	12.55	+0.35	2	12573
12:12:04	12.50	12.55	12.55	+0.35	3	12571
12:12:04	12.50	12.55	12.55	+0.35	2	12568
12:12:03	12.50	12.55	12.55	+0.35	48	12566
12:12:03	12.50	12.55	12.55	+0.35	3	12518
12:12:03	12.45	12.50	12.50	+0.30	277	12515
12:12:03	12.45	12.50	12.50	+0.30	12	12238
12:12:03	12.45	12.50	12.50	+0.30	48	12226
12:12:03	12.45	12.50	12.50	+0.30	11	12178
12:12:03	12.45	12.50	12.50	+0.30	53	12167
12:12:03	12.45	12.50	12.50	+0.30	31	12114
12:12:03	12.45	12.50	12.50	+0.30	9	12083
12:12:03	12.45	12.50	12.50	+0.30	279	12074
12:12:03	12.45	12.50	12.50	+0.30	148	11795
12:12:03	12.45	12.50	12.50	+0.30	5	11647
12:12:03	12.45	12.50	12.50	+0.30	119	11642
12:12:03	12.45	12.50	12.50	+0.30	119	11523
12:12:03	12.45	12.50	12.50	+0.30	113	11404
12:12:03	12.45	12.50	12.50	+0.30	71	11291
12:12:03	12.45	12.50	12.50	+0.30	499	11220
12:12:03	12.45	12.50	12.50	+0.30	38	10721
12:12:03	12.45	12.50	12.50	+0.30	3	10683
12:12:03	12.45	12.50	12.50	+0.30	58	10680
12:12:03	12.45	12.50	12.50	+0.30	12	10622
12:12:03	12.45	12.50	12.50	+0.30	53	10610
12:12:00	12.45	12.50	12.45	+0.25	1	10557
12:11:55	12.45	12.50	12.45	+0.25	1	10556
12:11:48	12.45	12.50	12.50	+0.30	20	10555
12:11:48	12.45	12.50	12.45	+0.25	1	10535
12:11:46	12.45	12.50	12.45	+0.25	3	10534
12:11:46	12.45	12.50	12.45	+0.25	1	10531
12:11:45	12.45	12.50	12.45	+0.25	1	10530
12:11:45	12.45	12.50	12.45	+0.25	2	10529
12:11:41	12.45	12.50	12.45	+0.25	3	10527
12:11:27	12.45	12.50	12.50	+0.30	1	10524
12:11:25	12.45	12.50	12.45	+0.25	8	10523
12:11:12	12.45	12.50	12.45	+0.25	1	10515
12:11:12	12.45	12.50	12.50	+0.30	2	10514
12:10:56	12.45	12.50	12.50	+0.30	17	10512
12:10:50	12.45	12.50	12.45	+0.25	1	10495
12:10:47	12.45	12.50	12.45	+0.25	1	10494
12:10:33	12.45	12.50	12.45	+0.25	1	10493
12:10:23	12.45	12.50	12.45	+0.25	1	10492
12:10:19	12.45	12.50	12.45	+0.25	7	10491
12:10:19	12.45	12.50	12.45	+0.25	9	10484
12:10:12	12.45	12.50	12.45	+0.25	1	10475
12:10:10	12.45	12.50	12.45	+0.25	10	10474
12:10:05	12.45	12.50	12.45	+0.25	2	10464
12:09:42	12.45	12.50	12.45	+0.25	5	10462
12:09:37	12.45	12.50	12.45	+0.25	2	10457
12:09:31	12.45	12.50	12.50	+0.30	5	10455
12:09:05	12.45	12.50	12.50	+0.30	1	10450
12:09:03	12.45	12.50	12.50	+0.30	5	10449
12:08:57	12.45	12.50	12.50	+0.30	1	10444
12:08:57	12.40	12.45	12.45	+0.25	8	10443
12:08:57	12.45	12.50	12.45	+0.25	14	10435
12:08:57	12.45	12.50	12.45	+0.25	5	10421
12:08:45	12.45	12.50	12.45	+0.25	3	10416
12:08:35	12.45	12.50	12.45	+0.25	15	10413
12:08:33	12.45	12.50	12.45	+0.25	1	10398
12:08:33	12.45	12.50	12.45	+0.25	5	10397
12:08:22	12.45	12.50	12.45	+0.25	5	10392
12:08:20	12.45	12.50	12.50	+0.30	1	10387
12:08:20	12.40	12.45	12.45	+0.25	18	10386
12:08:20	12.40	12.45	12.45	+0.25	32	10368
12:08:19	12.45	12.50	12.45	+0.25	1	10336
12:08:15	12.40	12.50	12.40	+0.20	5	10335
12:08:13	12.45	12.50	12.45	+0.25	2	10330
12:08:12	12.40	12.45	12.45	+0.25	1	10328
12:08:12	12.45	12.50	12.45	+0.25	4	10327
12:08:11	12.45	12.50	12.45	+0.25	1	10323
12:08:07	12.40	12.45	12.45	+0.25	2	10322
12:08:07	12.45	12.50	12.45	+0.25	8	10320
12:08:04	12.45	12.50	12.45	+0.25	10	10312
12:08:03	12.40	12.45	12.45	+0.25	9	10302
12:08:03	12.45	12.50	12.45	+0.25	1	10293
12:08:03	12.45	12.50	12.45	+0.25	10	10292
12:08:02	12.45	12.50	12.45	+0.25	10	10282
12:08:02	12.45	12.50	12.45	+0.25	2	10272
12:07:51	12.45	12.50	12.45	+0.25	1	10270
12:07:51	12.45	12.50	12.50	+0.30	1	10269
12:07:49	12.45	12.50	12.45	+0.25	60	10268
12:07:45	12.45	12.50	12.50	+0.30	1	10208
12:07:43	12.45	12.50	12.45	+0.25	10	10207
12:07:31	12.45	12.50	12.45	+0.25	1	10197
12:07:28	12.45	12.50	12.50	+0.30	15	10196
12:07:28	12.45	12.50	12.50	+0.30	1	10181
12:07:27	12.40	12.45	12.45	+0.25	35	10180
12:07:27	12.45	12.50	12.45	+0.25	15	10145
12:07:21	12.45	12.50	12.45	+0.25	1	10130
12:07:17	12.45	12.50	12.45	+0.25	1	10129
12:07:11	12.40	12.45	12.45	+0.25	1	10128
12:07:08	12.45	12.50	12.45	+0.25	50	10127
12:07:08	12.45	12.50	12.45	+0.25	50	10077
12:07:07	12.45	12.50	12.45	+0.25	2	10027
12:07:04	12.45	12.50	12.45	+0.25	30	10025
12:06:48	12.45	12.50	12.45	+0.25	1	9995
12:06:35	12.45	12.50	12.50	+0.30	4	9994
12:06:29	12.45	12.50	12.50	+0.30	1	9990
12:06:29	12.45	12.50	12.50	+0.30	3	9989
12:06:21	12.45	12.50	12.50	+0.30	1	9986
12:06:08	12.45	12.50	12.45	+0.25	1	9985
12:05:57	12.45	12.50	12.45	+0.25	1	9984
12:05:47	12.45	12.50	12.45	+0.25	6	9983
12:05:44	12.45	12.50	12.45	+0.25	1	9977
12:05:40	12.45	12.50	12.45	+0.25	1	9976
12:05:39	12.45	12.50	12.45	+0.25	2	9975
12:05:33	12.45	12.50	12.45	+0.25	1	9973
12:05:18	12.45	12.50	12.45	+0.25	1	9972
12:05:17	12.45	12.50	12.50	+0.30	30	9971
12:05:17	12.45	12.50	12.45	+0.25	20	9941
12:05:12	12.45	12.50	12.50	+0.30	2	9921
12:05:12	12.40	12.50	12.50	+0.30	116	9919
12:05:11	12.45	12.50	12.45	+0.25	1	9803
12:05:09	12.40	12.45	12.45	+0.25	1	9802
12:05:09	12.40	12.45	12.45	+0.25	2	9801
12:05:09	12.45	12.50	12.45	+0.25	2	9799
12:05:09	12.45	12.50	12.45	+0.25	2	9797
12:05:02	12.45	12.50	12.45	+0.25	1	9795
12:05:01	12.45	12.50	12.45	+0.25	5	9794
12:05:00	12.45	12.50	12.45	+0.25	2	9789
12:04:59	12.45	12.50	12.45	+0.25	2	9787
12:04:58	12.45	12.50	12.45	+0.25	5	9785
12:04:57	12.45	12.50	12.45	+0.25	4	9780
12:04:57	12.45	12.50	12.45	+0.25	40	9776
12:04:56	12.45	12.50	12.45	+0.25	1	9736
12:04:54	12.45	12.50	12.45	+0.25	1	9735
12:04:53	12.45	12.50	12.45	+0.25	5	9734
12:04:51	12.45	12.50	12.45	+0.25	4	9729
12:04:50	12.45	12.50	12.50	+0.30	1	9725
12:04:49	12.45	12.50	12.45	+0.25	1	9724
12:04:48	12.45	12.50	12.45	+0.25	2	9723
12:04:47	12.45	12.50	12.45	+0.25	1	9721
12:04:44	12.45	12.50	12.45	+0.25	8	9720
12:04:43	12.45	12.50	12.45	+0.25	2	9712
12:04:43	12.45	12.50	12.45	+0.25	6	9710
12:04:43	12.45	12.50	12.45	+0.25	2	9704
12:04:42	12.45	12.50	12.45	+0.25	10	9702
12:04:39	12.45	12.50	12.45	+0.25	1	9692
12:04:37	12.45	12.50	12.50	+0.30	1	9691
12:04:36	12.45	12.50	12.45	+0.25	7	9690
12:04:36	12.45	12.50	12.45	+0.25	8	9683
12:04:32	12.45	12.50	12.45	+0.25	2	9675
12:04:31	12.45	12.50	12.50	+0.30	1	9673
12:04:21	12.45	12.50	12.45	+0.25	50	9672
12:04:18	12.45	12.50	12.45	+0.25	1	9622
12:04:10	12.45	12.50	12.45	+0.25	1	9621
12:04:09	12.45	12.50	12.50	+0.30	1	9620
12:04:07	12.45	12.50	12.45	+0.25	10	9619
12:04:04	12.45	12.50	12.45	+0.25	2	9609
12:04:04	12.45	12.50	12.45	+0.25	1	9607
12:04:04	12.45	12.50	12.45	+0.25	3	9606
12:04:00	12.45	12.50	12.45	+0.25	15	9603
12:03:59	12.45	12.50	12.45	+0.25	1	9588
12:03:33	12.45	12.50	12.45	+0.25	1	9587
12:03:32	12.45	12.50	12.45	+0.25	8	9586
12:03:26	12.45	12.50	12.45	+0.25	5	9578
12:03:26	12.45	12.50	12.45	+0.25	2	9573
12:03:24	12.45	12.50	12.45	+0.25	1	9571
12:03:23	12.45	12.50	12.45	+0.25	1	9570
12:03:22	12.45	12.50	12.45	+0.25	2	9569
12:03:21	12.45	12.50	12.45	+0.25	1	9567
12:03:20	12.45	12.50	12.45	+0.25	10	9566
12:03:17	12.45	12.50	12.45	+0.25	1	9556
12:03:16	12.45	12.50	12.45	+0.25	2	9555
12:03:14	12.45	12.50	12.45	+0.25	3	9553
12:03:14	12.45	12.50	12.45	+0.25	2	9550
12:03:14	12.45	12.50	12.50	+0.30	5	9548
12:03:12	12.45	12.50	12.45	+0.25	8	9543
12:03:10	12.45	12.50	12.45	+0.25	1	9535
12:03:06	12.45	12.50	12.50	+0.30	1	9534
12:03:01	12.45	12.50	12.50	+0.30	2	9533
12:03:00	12.45	12.50	12.50	+0.30	1	9531
12:02:58	12.45	12.50	12.45	+0.25	4	9530
12:02:54	12.45	12.50	12.45	+0.25	5	9526
12:02:52	12.45	12.50	12.45	+0.25	5	9521
12:02:51	12.45	12.50	12.50	+0.30	10	9516
12:02:49	12.45	12.50	12.45	+0.25	1	9506
12:02:45	12.45	12.50	12.45	+0.25	10	9505
12:02:45	12.45	12.50	12.45	+0.25	5	9495
12:02:34	12.45	12.50	12.45	+0.25	20	9490
12:02:29	12.45	12.50	12.50	+0.30	1	9470
12:02:27	12.45	12.50	12.45	+0.25	10	9469
12:02:25	12.45	12.50	12.45	+0.25	15	9459
12:02:25	12.45	12.50	12.45	+0.25	8	9444
12:02:22	12.45	12.50	12.45	+0.25	1	9436
12:02:22	12.45	12.50	12.45	+0.25	2	9435
12:02:18	12.45	12.50	12.45	+0.25	3	9433
12:02:16	12.45	12.50	12.50	+0.30	9	9430
12:02:16	12.45	12.50	12.45	+0.25	5	9421
12:02:16	12.45	12.50	12.50	+0.30	4	9416
12:02:15	12.45	12.50	12.50	+0.30	5	9412
12:02:15	12.45	12.50	12.50	+0.30	1	9407
12:02:14	12.45	12.50	12.45	+0.25	1	9406
12:02:13	12.45	12.50	12.50	+0.30	10	9405
12:02:12	12.45	12.50	12.50	+0.30	3	9395
12:02:10	12.45	12.50	12.50	+0.30	1	9392
12:02:09	12.45	12.50	12.50	+0.30	1	9391
12:02:09	12.45	12.50	12.50	+0.30	2	9390
12:02:08	12.45	12.50	12.50	+0.30	1	9388
12:02:08	12.45	12.50	12.50	+0.30	3	9387
12:02:06	12.45	12.50	12.50	+0.30	10	9384
12:02:05	12.45	12.50	12.50	+0.30	1	9374
12:02:04	12.45	12.50	12.50	+0.30	1	9373
12:02:03	12.45	12.50	12.50	+0.30	14	9372
12:02:03	12.45	12.50	12.50	+0.30	14	9358
12:02:02	12.45	12.50	12.50	+0.30	1	9344
12:01:58	12.45	12.50	12.50	+0.30	14	9343
12:01:57	12.45	12.50	12.45	+0.25	2	9329
12:01:47	12.45	12.50	12.50	+0.30	2	9327
12:01:40	12.45	12.50	12.50	+0.30	10	9325
12:01:36	12.45	12.50	12.50	+0.30	1	9315
12:01:35	12.45	12.50	12.50	+0.30	20	9314
12:01:30	12.45	12.50	12.50	+0.30	9	9294
12:01:29	12.45	12.50	12.50	+0.30	20	9285
12:01:28	12.40	12.50	12.50	+0.30	18	9265
12:01:28	12.40	12.45	12.45	+0.25	492	9247
12:01:28	12.40	12.45	12.45	+0.25	135	8755
12:01:28	12.40	12.45	12.45	+0.25	10	8620
12:01:26	12.40	12.45	12.45	+0.25	1	8610
12:01:19	12.40	12.45	12.45	+0.25	3	8609
12:01:15	12.40	12.45	12.45	+0.25	2	8606
12:01:12	12.40	12.45	12.45	+0.25	20	8604
12:00:58	12.40	12.45	12.45	+0.25	2	8584
12:00:28	12.40	12.45	12.45	+0.25	10	8582
12:00:10	12.40	12.45	12.45	+0.25	3	8572
12:00:05	12.40	12.45	12.45	+0.25	9	8569
12:00:01	12.40	12.45	12.45	+0.25	5	8560
12:00:01	12.40	12.45	12.45	+0.25	1	8555
11:59:58	12.40	12.45	12.45	+0.25	1	8554
11:59:51	12.40	12.45	12.45	+0.25	1	8553
11:59:51	12.40	12.45	12.45	+0.25	5	8552
11:59:39	12.40	12.45	12.45	+0.25	10	8547
11:59:37	12.40	12.45	12.45	+0.25	30	8537
11:59:24	12.40	12.45	12.45	+0.25	1	8507
11:59:17	12.40	12.45	12.45	+0.25	10	8506
11:59:06	12.40	12.45	12.45	+0.25	2	8496
11:59:05	12.40	12.45	12.40	+0.20	10	8494
11:58:51	12.40	12.45	12.40	+0.20	15	8484
11:58:41	12.40	12.45	12.40	+0.20	5	8469
11:58:38	12.40	12.45	12.45	+0.25	2	8464
11:58:19	12.40	12.45	12.45	+0.25	1	8462
11:58:19	12.40	12.45	12.45	+0.25	3	8461
11:58:18	12.40	12.45	12.45	+0.25	10	8458
11:58:14	12.40	12.45	12.45	+0.25	5	8448
11:58:05	12.40	12.45	12.45	+0.25	5	8443
11:58:03	12.40	12.45	12.45	+0.25	12	8438
11:57:56	12.40	12.45	12.45	+0.25	10	8426
11:57:51	12.40	12.45	12.45	+0.25	3	8416
11:57:49	12.40	12.45	12.45	+0.25	10	8413
11:57:41	12.40	12.45	12.45	+0.25	5	8403
11:57:40	12.40	12.45	12.45	+0.25	2	8398
11:57:31	12.40	12.45	12.45	+0.25	1	8396
11:57:29	12.40	12.45	12.45	+0.25	10	8395
11:57:27	12.40	12.45	12.45	+0.25	1	8385
11:57:27	12.40	12.45	12.45	+0.25	10	8384
11:57:27	12.40	12.45	12.45	+0.25	30	8374
11:57:27	12.40	12.45	12.45	+0.25	1	8344
11:57:19	12.40	12.45	12.45	+0.25	54	8343
11:57:07	12.40	12.45	12.45	+0.25	1	8289
11:57:06	12.40	12.45	12.45	+0.25	3	8288
11:57:06	12.40	12.45	12.45	+0.25	8	8285
11:57:00	12.40	12.45	12.45	+0.25	20	8277
11:56:56	12.40	12.45	12.40	+0.20	2	8257
11:56:55	12.40	12.45	12.45	+0.25	2	8255
11:56:55	12.40	12.45	12.45	+0.25	1	8253
11:56:54	12.35	12.40	12.40	+0.20	30	8252
11:56:54	12.35	12.40	12.40	+0.20	12	8222
11:56:54	12.35	12.40	12.40	+0.20	499	8210
11:56:27	12.35	12.40	12.40	+0.20	10	7711
11:55:50	12.35	12.40	12.40	+0.20	5	7701
11:55:09	12.35	12.40	12.35	+0.15	1	7696
11:54:41	12.35	12.40	12.35	+0.15	5	7695
11:54:24	12.35	12.40	12.35	+0.15	1	7690
11:53:39	12.35	12.40	12.35	+0.15	1	7689
11:53:03	12.35	12.40	12.35	+0.15	2	7688
11:52:42	12.35	12.40	12.40	+0.20	5	7686
11:52:10	12.35	12.40	12.40	+0.20	3	7681
11:51:46	12.30	12.35	12.35	+0.15	91	7678
11:51:13	12.30	12.35	12.35	+0.15	3	7587
11:50:44	12.30	12.35	12.35	+0.15	19	7584
11:49:46	12.30	12.35	12.35	+0.15	1	7565
11:49:32	12.30	12.35	12.35	+0.15	2	7564
11:49:32	12.30	12.35	12.30	+0.10	1	7562
11:49:25	12.35	12.40	12.35	+0.15	1	7561
11:49:25	12.30	12.35	12.35	+0.15	4	7560
11:49:25	12.30	12.35	12.35	+0.15	5	7556
11:48:50	12.35	12.40	12.35	+0.15	44	7551
11:48:50	12.35	12.40	12.35	+0.15	10	7507
11:48:40	12.35	12.40	12.35	+0.15	2	7497
11:48:11	12.35	12.40	12.35	+0.15	1	7495
11:47:46	12.35	12.40	12.35	+0.15	10	7494
11:47:35	12.35	12.40	12.40	+0.20	1	7484
11:47:34	12.35	12.40	12.35	+0.15	2	7483
11:46:04	12.35	12.40	12.35	+0.15	2	7481
11:45:59	12.35	12.40	12.40	+0.20	2	7479
11:45:58	12.35	12.40	12.35	+0.15	2	7477
11:44:56	12.35	12.40	12.35	+0.15	10	7475
11:44:38	12.35	12.40	12.40	+0.20	1	7465
11:44:27	12.35	12.40	12.40	+0.20	1	7464
11:44:26	12.35	12.40	12.35	+0.15	1	7463
11:44:26	12.35	12.40	12.40	+0.20	1	7462
11:44:25	12.35	12.40	12.35	+0.15	1	7461
11:44:08	12.35	12.40	12.35	+0.15	2	7460
11:43:58	12.35	12.40	12.35	+0.15	1	7458
11:43:45	12.35	12.40	12.35	+0.15	10	7457
11:43:38	12.35	12.40	12.40	+0.20	2	7447
11:43:35	12.35	12.40	12.40	+0.20	5	7445
11:43:31	12.35	12.40	12.35	+0.15	1	7440
11:43:27	12.35	12.40	12.40	+0.20	3	7439
11:43:24	12.35	12.40	12.40	+0.20	1	7436
11:43:23	12.35	12.40	12.40	+0.20	1	7435
11:43:23	12.35	12.40	12.35	+0.15	50	7434
11:43:21	12.35	12.40	12.35	+0.15	7	7384
11:43:18	12.35	12.40	12.40	+0.20	5	7377
11:43:17	12.35	12.40	12.40	+0.20	2	7372
11:43:07	12.35	12.40	12.40	+0.20	1	7370
11:43:06	12.35	12.40	12.40	+0.20	10	7369
11:43:03	12.35	12.40	12.40	+0.20	3	7359
11:43:03	12.35	12.40	12.40	+0.20	50	7356
11:42:57	12.35	12.40	12.40	+0.20	1	7306
11:42:57	12.35	12.40	12.40	+0.20	3	7305
11:42:55	12.35	12.40	12.40	+0.20	1	7302
11:42:55	12.35	12.40	12.40	+0.20	80	7301
11:42:36	12.35	12.40	12.40	+0.20	1	7221
11:42:25	12.35	12.40	12.40	+0.20	8	7220
11:42:24	12.30	12.35	12.35	+0.15	80	7212
11:42:24	12.30	12.35	12.35	+0.15	6	7132
11:42:24	12.30	12.35	12.35	+0.15	15	7126
11:42:24	12.30	12.35	12.35	+0.15	18	7111
11:42:24	12.30	12.35	12.35	+0.15	18	7093
11:42:24	12.30	12.35	12.35	+0.15	16	7075
11:42:24	12.30	12.35	12.35	+0.15	6	7059
11:42:24	12.30	12.35	12.35	+0.15	15	7053
11:42:24	12.30	12.35	12.35	+0.15	13	7038
11:42:24	12.30	12.35	12.35	+0.15	99	7025
11:42:24	12.30	12.35	12.35	+0.15	119	6926
11:42:24	12.30	12.35	12.35	+0.15	200	6807
11:42:15	12.30	12.35	12.35	+0.15	10	6607
11:42:11	12.30	12.35	12.35	+0.15	40	6597
11:42:10	12.30	12.35	12.30	+0.10	2	6557
11:41:52	12.30	12.35	12.30	+0.10	1	6555
11:41:49	12.30	12.35	12.35	+0.15	5	6554
11:41:47	12.30	12.35	12.30	+0.10	10	6549
11:41:37	12.30	12.35	12.35	+0.15	1	6539
11:41:37	12.30	12.35	12.35	+0.15	10	6538
11:41:13	12.30	12.35	12.35	+0.15	10	6528
11:41:12	12.30	12.35	12.30	+0.10	1	6518
11:40:53	12.30	12.35	12.35	+0.15	1	6517
11:40:48	12.30	12.35	12.30	+0.10	3	6516
11:40:45	12.30	12.35	12.30	+0.10	1	6513
11:40:43	12.30	12.35	12.30	+0.10	10	6512
11:40:34	12.30	12.35	12.30	+0.10	3	6502
11:40:08	12.30	12.35	12.30	+0.10	3	6499
11:40:01	12.30	12.35	12.30	+0.10	1	6496
11:38:17	12.30	12.35	12.30	+0.10	2	6495
11:37:06	12.25	12.30	12.30	+0.10	1	6493
11:36:34	12.25	12.30	12.30	+0.10	1	6492
11:36:32	12.25	12.30	12.30	+0.10	5	6491
11:36:29	12.25	12.30	12.30	+0.10	3	6486
11:36:29	12.30	12.35	12.30	+0.10	7	6483
11:36:23	12.30	12.35	12.30	+0.10	5	6476
11:36:04	12.30	12.35	12.30	+0.10	3	6471
11:35:41	12.30	12.35	12.30	+0.10	5	6468
11:35:41	12.30	12.35	12.30	+0.10	20	6463
11:35:34	12.30	12.35	12.35	+0.15	2	6443
11:34:57	12.30	12.35	12.35	+0.15	3	6441
11:34:07	12.30	12.35	12.35	+0.15	5	6438
11:33:45	12.30	12.35	12.30	+0.10	8	6433
11:33:20	12.30	12.35	12.30	+0.10	3	6425
11:33:09	12.30	12.35	12.30	+0.10	20	6422
11:33:02	12.30	12.35	12.35	+0.15	5	6402
11:32:59	12.30	12.35	12.35	+0.15	1	6397
11:32:57	12.30	12.35	12.30	+0.10	4	6396
11:32:55	12.30	12.35	12.35	+0.15	1	6392
11:32:51	12.30	12.35	12.30	+0.10	5	6391
11:32:51	12.30	12.35	12.30	+0.10	3	6386
11:32:48	12.30	12.35	12.30	+0.10	1	6383
11:32:19	12.30	12.35	12.30	+0.10	3	6382
11:32:09	12.30	12.35	12.30	+0.10	1	6379
11:32:08	12.30	12.35	12.30	+0.10	2	6378
11:32:01	12.30	12.35	12.30	+0.10	10	6376
11:31:52	12.30	12.35	12.30	+0.10	3	6366
11:31:30	12.30	12.35	12.30	+0.10	2	6363
11:31:23	12.30	12.35	12.30	+0.10	10	6361
11:30:51	12.30	12.35	12.30	+0.10	1	6351
11:30:41	12.30	12.35	12.35	+0.15	1	6350
11:30:22	12.30	12.35	12.30	+0.10	5	6349
11:29:44	12.30	12.35	12.30	+0.10	5	6344
11:29:11	12.30	12.35	12.30	+0.10	23	6339
11:28:47	12.30	12.35	12.30	+0.10	2	6316
11:28:44	12.30	12.35	12.30	+0.10	5	6314
11:28:32	12.30	12.35	12.30	+0.10	1	6309
11:28:18	12.30	12.35	12.30	+0.10	1	6308
11:28:15	12.30	12.35	12.30	+0.10	1	6307
11:28:06	12.30	12.35	12.30	+0.10	10	6306
11:28:00	12.30	12.35	12.30	+0.10	2	6296
11:27:38	12.30	12.35	12.30	+0.10	10	6294
11:27:15	12.30	12.35	12.30	+0.10	10	6284
11:26:52	12.30	12.35	12.30	+0.10	1	6274
11:26:20	12.30	12.35	12.30	+0.10	1	6273
11:25:27	12.30	12.35	12.35	+0.15	2	6272
11:25:25	12.30	12.35	12.30	+0.10	1	6270
11:25:02	12.30	12.35	12.30	+0.10	1	6269
11:25:00	12.30	12.35	12.30	+0.10	1	6268
11:24:50	12.30	12.35	12.30	+0.10	1	6267
11:24:36	12.30	12.35	12.30	+0.10	3	6266
11:23:35	12.30	12.35	12.30	+0.10	1	6263
11:23:20	12.30	12.35	12.30	+0.10	1	6262
11:22:57	12.30	12.35	12.30	+0.10	1	6261
11:22:41	12.30	12.35	12.30	+0.10	10	6260
11:22:37	12.30	12.35	12.30	+0.10	10	6250
11:22:25	12.30	12.35	12.30	+0.10	3	6240
11:21:28	12.30	12.35	12.30	+0.10	1	6237
11:21:18	12.30	12.35	12.30	+0.10	1	6236
11:21:14	12.30	12.35	12.30	+0.10	2	6235
11:20:28	12.30	12.35	12.30	+0.10	1	6233
11:20:22	12.30	12.35	12.30	+0.10	1	6232
11:20:16	12.30	12.35	12.35	+0.15	3	6231
11:20:05	12.30	12.35	12.30	+0.10	1	6228
11:18:54	12.30	12.35	12.30	+0.10	2	6227
11:18:09	12.30	12.35	12.30	+0.10	5	6225
11:17:49	12.30	12.35	12.30	+0.10	5	6220
11:17:38	12.30	12.35	12.30	+0.10	1	6215
11:17:18	12.30	12.35	12.30	+0.10	1	6214
11:16:58	12.30	12.35	12.30	+0.10	10	6213
11:15:56	12.30	12.35	12.30	+0.10	4	6203
11:15:39	12.30	12.35	12.30	+0.10	13	6199
11:15:31	12.30	12.35	12.30	+0.10	1	6186
11:14:54	12.30	12.35	12.30	+0.10	2	6185
11:14:48	12.30	12.35	12.30	+0.10	1	6183
11:14:47	12.30	12.35	12.30	+0.10	30	6182
11:14:15	12.30	12.35	12.30	+0.10	1	6152
11:13:26	12.30	12.35	12.35	+0.15	1	6151
11:13:11	12.30	12.35	12.30	+0.10	2	6150
11:12:38	12.30	12.35	12.30	+0.10	1	6148
11:12:29	12.30	12.35	12.30	+0.10	4	6147
11:11:45	12.30	12.35	12.30	+0.10	10	6143
11:11:37	12.30	12.35	12.30	+0.10	10	6133
11:11:35	12.30	12.35	12.30	+0.10	1	6123
11:11:34	12.30	12.35	12.30	+0.10	1	6122
11:11:20	12.30	12.35	12.30	+0.10	10	6121
11:10:22	12.25	12.30	12.30	+0.10	3	6111
11:10:17	12.25	12.30	12.30	+0.10	20	6108
11:10:16	12.25	12.30	12.30	+0.10	1	6088
11:10:16	12.30	12.35	12.30	+0.10	66	6087
11:10:16	12.30	12.35	12.30	+0.10	56	6021
11:10:02	12.30	12.35	12.30	+0.10	6	5965
11:09:48	12.30	12.35	12.30	+0.10	5	5959
11:09:32	12.30	12.35	12.30	+0.10	1	5954
11:09:32	12.30	12.35	12.30	+0.10	1	5953
11:09:26	12.30	12.35	12.30	+0.10	2	5952
11:09:11	12.30	12.35	12.30	+0.10	5	5950
11:09:10	12.30	12.35	12.30	+0.10	1	5945
11:09:00	12.30	12.35	12.30	+0.10	1	5944
11:08:44	12.30	12.35	12.30	+0.10	10	5943
11:08:12	12.30	12.35	12.30	+0.10	1	5933
11:07:54	12.30	12.35	12.30	+0.10	1	5932
11:05:16	12.30	12.35	12.30	+0.10	2	5931
11:05:09	12.30	12.35	12.30	+0.10	2	5929
11:04:45	12.30	12.35	12.30	+0.10	2	5927
11:04:31	12.30	12.35	12.30	+0.10	2	5925
11:04:17	12.30	12.35	12.30	+0.10	10	5923
11:03:58	12.30	12.35	12.30	+0.10	4	5913
11:03:30	12.30	12.35	12.30	+0.10	5	5909
11:01:04	12.30	12.35	12.30	+0.10	1	5904
11:00:55	12.30	12.35	12.30	+0.10	1	5903
11:00:35	12.30	12.35	12.30	+0.10	25	5902
11:00:34	12.30	12.35	12.35	+0.15	1	5877
11:00:27	12.30	12.35	12.30	+0.10	1	5876
10:59:33	12.30	12.35	12.30	+0.10	5	5875
10:59:22	12.30	12.35	12.30	+0.10	1	5870
10:59:13	12.30	12.35	12.35	+0.15	1	5869
10:59:00	12.30	12.35	12.35	+0.15	2	5868
10:58:58	12.30	12.35	12.30	+0.10	5	5866
10:58:39	12.30	12.35	12.35	+0.15	2	5861
10:58:22	12.30	12.35	12.35	+0.15	1	5859
10:58:11	12.30	12.35	12.35	+0.15	1	5858
10:56:24	12.30	12.35	12.30	+0.10	1	5857
10:56:17	12.30	12.35	12.30	+0.10	1	5856
10:56:05	12.30	12.35	12.35	+0.15	1	5855
10:56:02	12.30	12.35	12.30	+0.10	10	5854
10:55:47	12.30	12.35	12.35	+0.15	1	5844
10:55:43	12.30	12.35	12.35	+0.15	5	5843
10:54:31	12.30	12.35	12.35	+0.15	1	5838
10:54:25	12.30	12.35	12.30	+0.10	3	5837
10:54:18	12.30	12.35	12.30	+0.10	2	5834
10:53:33	12.30	12.35	12.30	+0.10	1	5832
10:53:18	12.30	12.35	12.35	+0.15	2	5831
10:52:59	12.30	12.35	12.30	+0.10	2	5829
10:52:00	12.30	12.35	12.30	+0.10	1	5827
10:50:44	12.30	12.35	12.35	+0.15	4	5826
10:50:42	12.30	12.35	12.30	+0.10	10	5822
10:50:32	12.30	12.35	12.30	+0.10	2	5812
10:50:22	12.30	12.35	12.30	+0.10	1	5810
10:50:15	12.30	12.35	12.30	+0.10	8	5809
10:49:44	12.30	12.35	12.30	+0.10	1	5801
10:49:26	12.30	12.35	12.30	+0.10	10	5800
10:49:17	12.30	12.35	12.30	+0.10	3	5790
10:48:46	12.30	12.35	12.35	+0.15	1	5787
10:48:39	12.30	12.35	12.35	+0.15	1	5786
10:48:39	12.30	12.35	12.35	+0.15	10	5785
10:48:17	12.30	12.35	12.35	+0.15	2	5775
10:47:49	12.30	12.35	12.30	+0.10	1	5773
10:47:49	12.30	12.35	12.30	+0.10	1	5772
10:47:44	12.30	12.35	12.35	+0.15	6	5771
10:47:42	12.30	12.35	12.35	+0.15	2	5765
10:47:15	12.25	12.30	12.30	+0.10	78	5763
10:47:14	12.25	12.30	12.30	+0.10	1	5685
10:47:13	12.25	12.30	12.30	+0.10	1	5684
10:47:13	12.25	12.30	12.30	+0.10	42	5683
10:47:08	12.25	12.30	12.30	+0.10	50	5641
10:46:59	12.25	12.30	12.30	+0.10	1	5591
10:46:59	12.25	12.30	12.30	+0.10	10	5590
10:46:53	12.25	12.30	12.30	+0.10	1	5580
10:46:53	12.25	12.30	12.30	+0.10	100	5579
10:46:50	12.25	12.30	12.30	+0.10	1	5479
10:46:41	12.25	12.30	12.30	+0.10	100	5478
10:46:29	12.25	12.30	12.25	+0.05	1	5378
10:46:00	12.25	12.30	12.30	+0.10	1	5377
10:44:16	12.25	12.30	12.25	+0.05	2	5376
10:43:25	12.25	12.30	12.25	+0.05	5	5374
10:40:18	12.25	12.30	12.30	+0.10	3	5369
10:39:17	12.25	12.30	12.30	+0.10	5	5366
10:37:10	12.25	12.30	12.25	+0.05	10	5361
10:36:18	12.25	12.30	12.30	+0.10	1	5351
10:33:57	12.25	12.30	12.25	+0.05	30	5350
10:32:41	12.25	12.30	12.30	+0.10	3	5320
10:32:01	12.25	12.30	12.25	+0.05	1	5317
10:31:19	12.25	12.30	12.25	+0.05	3	5316
10:31:15	12.25	12.30	12.30	+0.10	1	5313
10:31:00	12.25	12.30	12.25	+0.05	1	5312
10:30:14	12.25	12.30	12.30	+0.10	1	5311
10:29:50	12.25	12.30	12.25	+0.05	9	5310
10:28:22	12.25	12.30	12.25	+0.05	1	5301
10:27:10	12.25	12.30	12.25	+0.05	1	5300
10:27:01	12.25	12.30	12.25	+0.05	1	5299
10:26:09	12.25	12.30	12.25	+0.05	15	5298
10:25:55	12.25	12.30	12.25	+0.05	1	5283
10:25:00	12.25	12.30	12.25	+0.05	2	5282
10:23:31	12.25	12.30	12.30	+0.10	2	5280
10:23:20	12.25	12.30	12.25	+0.05	20	5278
10:23:20	12.25	12.30	12.30	+0.10	2	5258
10:23:10	12.25	12.30	12.25	+0.05	1	5256
10:22:55	12.25	12.30	12.30	+0.10	2	5255
10:20:58	12.25	12.30	12.30	+0.10	1	5253
10:20:40	12.25	12.30	12.25	+0.05	2	5252
10:19:32	12.20	12.25	12.25	+0.05	19	5250
10:19:28	12.20	12.25	12.25	+0.05	4	5231
10:19:02	12.20	12.25	12.25	+0.05	10	5227
10:18:53	12.20	12.25	12.25	+0.05	1	5217
10:17:52	12.25	12.30	12.25	+0.05	10	5216
10:17:24	12.20	12.25	12.25	+0.05	1	5206
10:17:18	12.20	12.25	12.25	+0.05	5	5205
10:16:52	12.25	12.30	12.25	+0.05	8	5200
10:16:49	12.25	12.30	12.25	+0.05	12	5192
10:16:49	12.25	12.30	12.25	+0.05	5	5180
10:16:38	12.20	12.25	12.25	+0.05	2	5175
10:16:37	12.25	12.30	12.25	+0.05	192	5173
10:15:41	12.25	12.30	12.30	+0.10	1	4981
10:13:29	12.25	12.30	12.30	+0.10	1	4980
10:13:29	12.25	12.30	12.30	+0.10	5	4979
10:13:15	12.25	12.30	12.30	+0.10	3	4974
10:12:37	12.25	12.30	12.25	+0.05	1	4971
10:12:30	12.25	12.30	12.25	+0.05	13	4970
10:12:09	12.25	12.30	12.30	+0.10	1	4957
10:12:01	12.25	12.30	12.30	+0.10	10	4956
10:11:44	12.25	12.30	12.30	+0.10	3	4946
10:10:47	12.25	12.30	12.30	+0.10	2	4943
10:10:00	12.25	12.30	12.25	+0.05	1	4941
10:09:54	12.25	12.30	12.25	+0.05	1	4940
10:09:50	12.25	12.30	12.25	+0.05	2	4939
10:09:01	12.25	12.30	12.25	+0.05	1	4937
10:08:33	12.25	12.30	12.25	+0.05	2	4936
10:08:08	12.25	12.30	12.25	+0.05	1	4934
10:06:56	12.25	12.30	12.25	+0.05	1	4933
10:06:30	12.25	12.30	12.25	+0.05	4	4932
10:06:06	12.25	12.30	12.25	+0.05	9	4928
10:06:01	12.25	12.30	12.25	+0.05	1	4919
10:05:29	12.25	12.30	12.30	+0.10	1	4918
10:05:18	12.25	12.30	12.30	+0.10	2	4917
10:05:08	12.25	12.30	12.30	+0.10	1	4915
10:05:08	12.25	12.30	12.30	+0.10	10	4914
10:04:22	12.25	12.30	12.25	+0.05	3	4904
10:03:13	12.25	12.30	12.25	+0.05	5	4901
10:02:15	12.25	12.30	12.30	+0.10	10	4896
10:01:57	12.25	12.30	12.30	+0.10	2	4886
10:00:47	12.25	12.30	12.30	+0.10	2	4884
10:00:35	12.25	12.30	12.30	+0.10	1	4882
09:59:52	12.25	12.30	12.30	+0.10	3	4881
09:59:31	12.25	12.30	12.30	+0.10	1	4878
09:59:11	12.25	12.30	12.25	+0.05	14	4877
09:59:10	12.25	12.30	12.25	+0.05	1	4863
09:58:22	12.25	12.30	12.25	+0.05	1	4862
09:57:55	12.25	12.30	12.30	+0.10	5	4861
09:56:23	12.25	12.30	12.30	+0.10	6	4856
09:56:23	12.25	12.30	12.30	+0.10	10	4850
09:56:18	12.25	12.30	12.30	+0.10	2	4840
09:55:21	12.25	12.30	12.30	+0.10	1	4838
09:55:16	12.30	12.35	12.30	+0.10	5	4837
09:55:14	12.30	12.35	12.30	+0.10	1	4832
09:55:02	12.30	12.35	12.30	+0.10	1	4831
09:54:41	12.30	12.35	12.30	+0.10	1	4830
09:54:36	12.30	12.35	12.30	+0.10	4	4829
09:54:24	12.30	12.35	12.30	+0.10	1	4825
09:54:21	12.30	12.35	12.30	+0.10	5	4824
09:54:13	12.30	12.35	12.30	+0.10	1	4819
09:54:02	12.30	12.35	12.30	+0.10	1	4818
09:54:01	12.30	12.35	12.30	+0.10	10	4817
09:52:49	12.30	12.35	12.30	+0.10	10	4807
09:52:48	12.30	12.35	12.30	+0.10	2	4797
09:52:48	12.30	12.35	12.30	+0.10	3	4795
09:52:31	12.30	12.35	12.30	+0.10	5	4792
09:52:24	12.30	12.35	12.30	+0.10	1	4787
09:51:49	12.30	12.35	12.30	+0.10	2	4786
09:50:48	12.25	12.30	12.30	+0.10	3	4784
09:50:48	12.30	12.35	12.30	+0.10	2	4781
09:50:47	12.25	12.30	12.30	+0.10	2	4779
09:50:47	12.30	12.35	12.30	+0.10	3	4777
09:50:20	12.30	12.35	12.30	+0.10	1	4774
09:49:34	12.30	12.35	12.30	+0.10	1	4773
09:49:31	12.30	12.35	12.30	+0.10	8	4772
09:49:20	12.30	12.35	12.30	+0.10	1	4764
09:49:03	12.25	12.30	12.30	+0.10	4	4763
09:49:03	12.30	12.35	12.30	+0.10	1	4759
09:48:47	12.30	12.35	12.30	+0.10	9	4758
09:48:15	12.25	12.30	12.30	+0.10	8	4749
09:48:15	12.30	12.35	12.30	+0.10	2	4741
09:48:02	12.25	12.30	12.30	+0.10	2	4739
09:48:02	12.30	12.35	12.30	+0.10	1	4737
09:48:01	12.30	12.35	12.30	+0.10	1	4736
09:47:31	12.25	12.35	12.35	+0.15	10	4735
09:47:31	12.25	12.30	12.30	+0.10	13	4725
09:47:31	12.30	12.35	12.30	+0.10	2	4712
09:47:28	12.25	12.30	12.30	+0.10	1	4710
09:47:28	12.30	12.35	12.30	+0.10	1	4709
09:47:24	12.30	12.35	12.30	+0.10	10	4708
09:47:14	12.25	12.30	12.30	+0.10	2	4698
09:47:14	12.30	12.35	12.30	+0.10	26	4696
09:47:11	12.30	12.35	12.30	+0.10	1	4670
09:47:08	12.25	12.30	12.30	+0.10	6	4669
09:47:08	12.30	12.35	12.30	+0.10	22	4663
09:46:30	12.25	12.30	12.30	+0.10	1	4641
09:46:30	12.30	12.35	12.30	+0.10	4	4640
09:46:20	12.25	12.30	12.30	+0.10	1	4636
09:46:11	12.25	12.30	12.30	+0.10	10	4635
09:46:11	12.30	12.35	12.30	+0.10	4	4625
09:46:09	12.30	12.35	12.30	+0.10	1	4621
09:46:06	12.30	12.35	12.30	+0.10	4	4620
09:46:03	12.30	12.35	12.30	+0.10	1	4616
09:45:59	12.30	12.35	12.30	+0.10	4	4615
09:45:57	12.30	12.35	12.30	+0.10	5	4611
09:45:28	12.30	12.35	12.30	+0.10	2	4606
09:45:15	12.30	12.35	12.30	+0.10	10	4604
09:44:53	12.30	12.35	12.30	+0.10	5	4594
09:44:43	12.30	12.35	12.30	+0.10	10	4589
09:44:40	12.30	12.35	12.30	+0.10	7	4579
09:44:29	12.30	12.35	12.35	+0.15	1	4572
09:44:28	12.30	12.35	12.30	+0.10	1	4571
09:43:59	12.30	12.35	12.30	+0.10	4	4570
09:42:59	12.30	12.35	12.30	+0.10	1	4566
09:42:42	12.30	12.35	12.30	+0.10	3	4565
09:42:33	12.30	12.35	12.30	+0.10	1	4562
09:42:32	12.30	12.35	12.30	+0.10	5	4561
09:42:27	12.30	12.35	12.30	+0.10	8	4556
09:42:23	12.30	12.35	12.30	+0.10	4	4548
09:42:22	12.30	12.35	12.30	+0.10	2	4544
09:42:13	12.30	12.35	12.30	+0.10	1	4542
09:41:59	12.30	12.35	12.30	+0.10	2	4541
09:41:46	12.30	12.35	12.30	+0.10	1	4539
09:41:08	12.30	12.35	12.30	+0.10	4	4538
09:40:59	12.30	12.35	12.30	+0.10	1	4534
09:40:52	12.30	12.35	12.30	+0.10	5	4533
09:40:27	12.30	12.35	12.30	+0.10	5	4528
09:40:23	12.30	12.35	12.30	+0.10	1	4523
09:39:44	12.30	12.35	12.30	+0.10	2	4522
09:39:27	12.30	12.35	12.30	+0.10	1	4520
09:39:20	12.30	12.35	12.30	+0.10	5	4519
09:39:15	12.30	12.35	12.30	+0.10	1	4514
09:39:11	12.30	12.35	12.30	+0.10	2	4513
09:39:10	12.30	12.35	12.30	+0.10	2	4511
09:38:55	12.30	12.35	12.30	+0.10	1	4509
09:38:48	12.30	12.35	12.30	+0.10	1	4508
09:38:31	12.30	12.35	12.30	+0.10	10	4507
09:38:24	12.25	12.30	12.30	+0.10	8	4497
09:38:24	12.30	12.35	12.30	+0.10	48	4489
09:37:59	12.30	12.35	12.30	+0.10	1	4441
09:37:41	12.30	12.35	12.30	+0.10	3	4440
09:37:40	12.30	12.35	12.30	+0.10	3	4437
09:37:36	12.30	12.35	12.30	+0.10	3	4434
09:37:35	12.30	12.35	12.30	+0.10	5	4431
09:37:24	12.30	12.35	12.30	+0.10	1	4426
09:37:22	12.30	12.35	12.35	+0.15	10	4425
09:37:12	12.30	12.35	12.30	+0.10	1	4415
09:36:21	12.30	12.35	12.30	+0.10	1	4414
09:35:56	12.30	12.35	12.30	+0.10	3	4413
09:35:48	12.30	12.35	12.30	+0.10	10	4410
09:35:48	12.30	12.35	12.30	+0.10	1	4400
09:35:28	12.30	12.35	12.30	+0.10	2	4399
09:35:20	12.30	12.35	12.35	+0.15	1	4397
09:35:19	12.30	12.35	12.30	+0.10	40	4396
09:35:13	12.30	12.35	12.30	+0.10	3	4356
09:34:45	12.30	12.35	12.30	+0.10	8	4353
09:34:31	12.25	12.30	12.30	+0.10	1	4345
09:34:31	12.30	12.35	12.30	+0.10	29	4344
09:34:21	12.30	12.35	12.30	+0.10	1	4315
09:34:12	12.30	12.35	12.30	+0.10	1	4314
09:34:10	12.30	12.35	12.30	+0.10	1	4313
09:34:04	12.30	12.35	12.30	+0.10	1	4312
09:34:00	12.30	12.35	12.30	+0.10	2	4311
09:33:49	12.30	12.35	12.30	+0.10	10	4309
09:33:48	12.30	12.35	12.35	+0.15	1	4299
09:33:44	12.30	12.35	12.30	+0.10	30	4298
09:33:30	12.30	12.35	12.30	+0.10	1	4268
09:33:19	12.30	12.35	12.30	+0.10	40	4267
09:32:09	12.30	12.35	12.35	+0.15	1	4227
09:31:54	12.30	12.35	12.35	+0.15	1	4226
09:31:39	12.30	12.35	12.35	+0.15	1	4225
09:31:38	12.30	12.35	12.35	+0.15	50	4224
09:31:05	12.30	12.35	12.35	+0.15	3	4174
09:30:34	12.30	12.35	12.35	+0.15	1	4171
09:30:19	12.30	12.35	12.35	+0.15	20	4170
09:30:11	12.30	12.35	12.30	+0.10	2	4150
09:30:04	12.30	12.35	12.30	+0.10	5	4148
09:30:01	12.30	12.35	12.30	+0.10	1	4143
09:30:01	12.25	12.30	12.30	+0.10	13	4142
09:30:01	12.25	12.30	12.30	+0.10	20	4129
09:29:53	12.25	12.30	12.30	+0.10	1	4109
09:29:53	12.25	12.30	12.30	+0.10	15	4108
09:28:09	12.25	12.30	12.30	+0.10	5	4093
09:28:01	12.25	12.30	12.30	+0.10	1	4088
09:28:00	12.25	12.30	12.30	+0.10	1	4087
09:28:00	12.25	12.30	12.30	+0.10	1	4086
09:27:57	12.25	12.30	12.25	+0.05	1	4085
09:27:22	12.25	12.30	12.30	+0.10	1	4084
09:27:20	12.25	12.30	12.30	+0.10	1	4083
09:27:17	12.25	12.30	12.30	+0.10	1	4082
09:27:17	12.25	12.30	12.30	+0.10	9	4081
09:26:38	12.25	12.30	12.30	+0.10	5	4072
09:26:26	12.25	12.30	12.30	+0.10	1	4067
09:26:20	12.25	12.30	12.30	+0.10	1	4066
09:26:19	12.25	12.30	12.30	+0.10	1	4065
09:26:18	12.25	12.30	12.30	+0.10	1	4064
09:25:54	12.25	12.30	12.30	+0.10	1	4063
09:25:50	12.25	12.30	12.30	+0.10	5	4062
09:25:45	12.25	12.30	12.30	+0.10	1	4057
09:25:45	12.25	12.30	12.30	+0.10	3	4056
09:25:44	12.25	12.30	12.30	+0.10	5	4053
09:25:12	12.25	12.30	12.30	+0.10	2	4048
09:25:11	12.25	12.30	12.30	+0.10	1	4046
09:25:11	12.30	12.35	12.30	+0.10	44	4045
09:25:11	12.30	12.35	12.30	+0.10	13	4001
09:25:11	12.30	12.35	12.30	+0.10	119	3988
09:25:11	12.30	12.35	12.30	+0.10	12	3869
09:25:07	12.30	12.35	12.35	+0.15	1	3857
09:24:40	12.30	12.35	12.30	+0.10	1	3856
09:23:25	12.30	12.35	12.35	+0.15	6	3855
09:22:43	12.30	12.35	12.35	+0.15	5	3849
09:22:34	12.30	12.35	12.30	+0.10	2	3844
09:22:15	12.30	12.35	12.30	+0.10	1	3842
09:22:13	12.30	12.35	12.35	+0.15	4	3841
09:21:16	12.30	12.35	12.35	+0.15	1	3837
09:20:58	12.30	12.35	12.30	+0.10	10	3836
09:20:56	12.30	12.35	12.35	+0.15	10	3826
09:20:48	12.30	12.35	12.30	+0.10	1	3816
09:20:40	12.30	12.35	12.30	+0.10	5	3815
09:20:25	12.30	12.35	12.30	+0.10	100	3810
09:20:20	12.30	12.35	12.35	+0.15	1	3710
09:20:16	12.30	12.35	12.35	+0.15	3	3709
09:20:11	12.30	12.35	12.30	+0.10	8	3706
09:19:54	12.30	12.35	12.35	+0.15	1	3698
09:19:46	12.30	12.35	12.35	+0.15	5	3697
09:19:14	12.30	12.35	12.30	+0.10	6	3692
09:19:11	12.30	12.35	12.30	+0.10	6	3686
09:19:08	12.30	12.35	12.30	+0.10	2	3680
09:19:05	12.30	12.35	12.35	+0.15	1	3678
09:19:04	12.30	12.35	12.30	+0.10	6	3677
09:18:58	12.30	12.35	12.30	+0.10	1	3671
09:18:46	12.30	12.35	12.30	+0.10	1	3670
09:18:45	12.30	12.35	12.30	+0.10	1	3669
09:18:24	12.30	12.35	12.35	+0.15	3	3668
09:18:06	12.30	12.35	12.35	+0.15	1	3665
09:18:06	12.30	12.35	12.30	+0.10	8	3664
09:17:59	12.30	12.35	12.30	+0.10	8	3656
09:17:54	12.30	12.35	12.35	+0.15	1	3648
09:17:48	12.30	12.35	12.35	+0.15	1	3647
09:17:43	12.30	12.35	12.35	+0.15	4	3646
09:17:29	12.30	12.35	12.35	+0.15	1	3642
09:17:14	12.30	12.35	12.35	+0.15	1	3641
09:17:08	12.30	12.35	12.35	+0.15	5	3640
09:17:01	12.30	12.35	12.35	+0.15	1	3635
09:16:51	12.35	12.40	12.35	+0.15	5	3634
09:16:46	12.30	12.40	12.40	+0.20	2	3629
09:16:39	12.35	12.40	12.35	+0.15	2	3627
09:16:35	12.35	12.40	12.35	+0.15	2	3625
09:16:34	12.30	12.35	12.35	+0.15	10	3623
09:16:34	12.30	12.35	12.35	+0.15	1	3613
09:16:32	12.30	12.35	12.35	+0.15	2	3612
09:16:30	12.30	12.35	12.35	+0.15	9	3610
09:16:24	12.30	12.35	12.35	+0.15	1	3601
09:16:15	12.30	12.35	12.35	+0.15	1	3600
09:16:15	12.30	12.35	12.35	+0.15	10	3599
09:16:13	12.30	12.35	12.35	+0.15	2	3589
09:16:12	12.30	12.35	12.35	+0.15	1	3587
09:16:08	12.30	12.35	12.35	+0.15	1	3586
09:16:08	12.30	12.35	12.35	+0.15	20	3585
09:16:02	12.35	12.40	12.35	+0.15	4	3565
09:16:00	12.35	12.40	12.35	+0.15	1	3561
09:16:00	12.35	12.40	12.35	+0.15	1	3560
09:15:56	12.35	12.40	12.35	+0.15	4	3559
09:15:31	12.30	12.35	12.35	+0.15	1	3555
09:15:25	12.30	12.35	12.35	+0.15	1	3554
09:15:25	12.30	12.40	12.40	+0.20	4	3553
09:15:20	12.30	12.40	12.40	+0.20	4	3549
09:15:07	12.35	12.40	12.35	+0.15	1	3545
09:15:01	12.30	12.35	12.35	+0.15	2	3544
09:15:00	12.35	12.40	12.35	+0.15	10	3542
09:15:00	12.35	12.40	12.35	+0.15	10	3532
09:15:00	12.30	12.35	12.35	+0.15	90	3522
09:14:47	12.30	12.35	12.35	+0.15	2	3432
09:14:42	12.30	12.35	12.35	+0.15	6	3430
09:14:21	12.30	12.35	12.35	+0.15	1	3424
09:14:15	12.30	12.35	12.30	+0.10	1	3423
09:13:48	12.30	12.35	12.30	+0.10	2	3422
09:13:43	12.30	12.35	12.35	+0.15	1	3420
09:13:42	12.30	12.35	12.30	+0.10	1	3419
09:13:29	12.30	12.35	12.30	+0.10	5	3418
09:12:47	12.30	12.35	12.30	+0.10	1	3413
09:12:30	12.30	12.35	12.30	+0.10	6	3412
09:11:49	12.30	12.35	12.30	+0.10	1	3406
09:11:49	12.30	12.35	12.35	+0.15	1	3405
09:11:47	12.30	12.35	12.30	+0.10	8	3404
09:11:25	12.30	12.35	12.30	+0.10	4	3396
09:10:37	12.30	12.35	12.30	+0.10	1	3392
09:10:33	12.30	12.35	12.30	+0.10	1	3391
09:10:32	12.25	12.30	12.30	+0.10	5	3390
09:10:22	12.25	12.30	12.30	+0.10	10	3385
09:10:22	12.30	12.35	12.30	+0.10	2	3375
09:10:10	12.25	12.30	12.30	+0.10	1	3373
09:10:09	12.30	12.35	12.30	+0.10	4	3372
09:10:03	12.25	12.30	12.30	+0.10	3	3368
09:10:03	12.25	12.30	12.30	+0.10	2	3365
09:10:02	12.25	12.35	12.35	+0.15	23	3363
09:10:02	12.30	12.35	12.30	+0.10	20	3340
09:09:53	12.30	12.35	12.30	+0.10	59	3320
09:09:53	12.30	12.35	12.30	+0.10	1	3261
09:09:40	12.30	12.35	12.30	+0.10	2	3260
09:09:15	12.30	12.35	12.30	+0.10	2	3258
09:09:06	12.30	12.35	12.30	+0.10	5	3256
09:09:01	12.30	12.35	12.30	+0.10	10	3251
09:08:47	12.30	12.35	12.30	+0.10	9	3241
09:08:44	12.30	12.35	12.35	+0.15	10	3232
09:08:36	12.30	12.35	12.30	+0.10	4	3222
09:08:30	12.30	12.35	12.30	+0.10	1	3218
09:08:25	12.30	12.35	12.30	+0.10	1	3217
09:08:23	12.30	12.35	12.30	+0.10	3	3216
09:08:05	12.30	12.35	12.30	+0.10	3	3213
09:08:01	12.30	12.35	12.30	+0.10	4	3210
09:07:42	12.30	12.35	12.35	+0.15	1	3206
09:07:27	12.30	12.35	12.35	+0.15	1	3205
09:07:14	12.30	12.35	12.35	+0.15	1	3204
09:07:11	12.35	12.40	12.35	+0.15	42	3203
09:07:04	12.35	12.40	12.35	+0.15	5	3161
09:06:52	12.35	12.40	12.35	+0.15	2	3156
09:06:48	12.35	12.40	12.35	+0.15	1	3154
09:06:41	12.35	12.40	12.40	+0.20	1	3153
09:06:39	12.35	12.40	12.35	+0.15	2	3152
09:06:36	12.35	12.40	12.35	+0.15	5	3150
09:06:31	12.35	12.40	12.35	+0.15	35	3145
09:06:23	12.35	12.40	12.40	+0.20	2	3110
09:06:10	12.35	12.40	12.35	+0.15	20	3108
09:06:03	12.35	12.40	12.35	+0.15	1	3088
09:05:59	12.35	12.40	12.35	+0.15	3	3087
09:05:54	12.35	12.40	12.35	+0.15	28	3084
09:05:49	12.35	12.40	12.40	+0.20	1	3056
09:05:49	12.35	12.40	12.40	+0.20	1	3055
09:05:47	12.35	12.40	12.35	+0.15	3	3054
09:05:36	12.35	12.40	12.35	+0.15	5	3051
09:05:33	12.35	12.40	12.40	+0.20	1	3046
09:05:29	12.35	12.40	12.35	+0.15	8	3045
09:05:28	12.35	12.40	12.35	+0.15	1	3037
09:05:04	12.35	12.40	12.40	+0.20	2	3036
09:05:01	12.35	12.40	12.35	+0.15	4	3034
09:04:59	12.35	12.40	12.35	+0.15	10	3030
09:04:59	12.35	12.40	12.40	+0.20	16	3020
09:04:59	12.35	12.40	12.40	+0.20	10	3004
09:04:52	12.35	12.40	12.35	+0.15	3	2994
09:04:52	12.35	12.40	12.40	+0.20	2	2991
09:04:48	12.35	12.40	12.35	+0.15	2	2989
09:04:46	12.35	12.40	12.40	+0.20	10	2987
09:04:41	12.40	12.45	12.40	+0.20	4	2977
09:04:41	12.40	12.45	12.40	+0.20	7	2973
09:04:41	12.40	12.45	12.40	+0.20	10	2966
09:04:40	12.40	12.45	12.40	+0.20	8	2956
09:04:39	12.40	12.45	12.40	+0.20	2	2948
09:04:38	12.40	12.45	12.40	+0.20	4	2946
09:04:37	12.40	12.45	12.40	+0.20	5	2942
09:04:35	12.40	12.45	12.40	+0.20	2	2937
09:04:34	12.40	12.45	12.40	+0.20	5	2935
09:04:30	12.40	12.45	12.40	+0.20	100	2930
09:04:28	12.40	12.45	12.40	+0.20	5	2830
09:04:27	12.40	12.45	12.40	+0.20	50	2825
09:04:26	12.40	12.45	12.45	+0.25	20	2775
09:04:26	12.40	12.45	12.40	+0.20	7	2755
09:04:24	12.40	12.45	12.40	+0.20	1	2748
09:04:22	12.40	12.45	12.40	+0.20	10	2747
09:04:21	12.40	12.45	12.45	+0.25	50	2737
09:04:13	12.40	12.45	12.45	+0.25	3	2687
09:04:12	12.40	12.45	12.45	+0.25	5	2684
09:04:11	12.40	12.45	12.40	+0.20	5	2679
09:04:11	12.40	12.45	12.45	+0.25	5	2674
09:04:11	12.40	12.45	12.45	+0.25	1	2669
09:04:10	12.40	12.45	12.45	+0.25	1	2668
09:04:10	12.40	12.45	12.45	+0.25	4	2667
09:04:07	12.40	12.45	12.45	+0.25	5	2663
09:04:05	12.40	12.45	12.45	+0.25	10	2658
09:04:04	12.40	12.45	12.45	+0.25	1	2648
09:04:01	12.40	12.45	12.45	+0.25	1	2647
09:03:57	12.40	12.45	12.45	+0.25	2	2646
09:03:56	12.40	12.45	12.45	+0.25	2	2644
09:03:52	12.40	12.45	12.45	+0.25	2	2642
09:03:52	12.40	12.45	12.45	+0.25	1	2640
09:03:50	12.40	12.45	12.45	+0.25	1	2639
09:03:48	12.40	12.45	12.45	+0.25	50	2638
09:03:47	12.40	12.45	12.45	+0.25	2	2588
09:03:46	12.40	12.45	12.40	+0.20	5	2586
09:03:45	12.40	12.45	12.40	+0.20	5	2581
09:03:35	12.40	12.45	12.45	+0.25	1	2576
09:03:27	12.40	12.45	12.40	+0.20	1	2575
09:03:27	12.40	12.45	12.45	+0.25	3	2574
09:03:23	12.40	12.45	12.45	+0.25	2	2571
09:03:22	12.40	12.45	12.40	+0.20	2	2569
09:03:21	12.40	12.45	12.45	+0.25	1	2567
09:03:20	12.40	12.45	12.40	+0.20	1	2566
09:03:17	12.40	12.45	12.45	+0.25	20	2565
09:03:16	12.40	12.45	12.45	+0.25	10	2545
09:03:14	12.40	12.45	12.40	+0.20	1	2535
09:03:12	12.40	12.45	12.45	+0.25	10	2534
09:03:09	12.40	12.45	12.40	+0.20	5	2524
09:03:08	12.40	12.45	12.45	+0.25	2	2519
09:03:07	12.40	12.45	12.40	+0.20	4	2517
09:03:07	12.40	12.45	12.40	+0.20	3	2513
09:03:07	12.40	12.45	12.40	+0.20	1	2510
09:03:02	12.40	12.45	12.40	+0.20	1	2509
09:02:55	12.40	12.45	12.40	+0.20	5	2508
09:02:54	12.40	12.45	12.45	+0.25	10	2503
09:02:53	12.40	12.45	12.45	+0.25	10	2493
09:02:53	12.40	12.45	12.45	+0.25	1	2483
09:02:53	12.40	12.45	12.40	+0.20	1	2482
09:02:52	12.40	12.45	12.40	+0.20	2	2481
09:02:52	12.40	12.45	12.45	+0.25	1	2479
09:02:50	12.40	12.45	12.45	+0.25	1	2478
09:02:49	12.40	12.45	12.40	+0.20	2	2477
09:02:48	12.40	12.45	12.45	+0.25	1	2475
09:02:48	12.40	12.45	12.40	+0.20	5	2474
09:02:46	12.40	12.45	12.45	+0.25	10	2469
09:02:44	12.40	12.45	12.45	+0.25	2	2459
09:02:43	12.40	12.45	12.45	+0.25	2	2457
09:02:40	12.40	12.45	12.40	+0.20	3	2455
09:02:39	12.40	12.45	12.45	+0.25	3	2452
09:02:38	12.40	12.45	12.45	+0.25	1	2449
09:02:38	12.45	12.50	12.45	+0.25	74	2448
09:02:37	12.45	12.50	12.50	+0.30	22	2374
09:02:36	12.45	12.50	12.50	+0.30	1	2352
09:02:36	12.45	12.50	12.45	+0.25	12	2351
09:02:36	12.45	12.50	12.45	+0.25	6	2339
09:02:33	12.45	12.50	12.50	+0.30	1	2333
09:02:33	12.45	12.50	12.45	+0.25	10	2332
09:02:33	12.45	12.50	12.50	+0.30	1	2322
09:02:33	12.45	12.50	12.45	+0.25	3	2321
09:02:33	12.45	12.50	12.45	+0.25	1	2318
09:02:31	12.45	12.50	12.45	+0.25	1	2317
09:02:30	12.45	12.50	12.45	+0.25	1	2316
09:02:27	12.45	12.50	12.45	+0.25	10	2315
09:02:25	12.45	12.50	12.50	+0.30	38	2305
09:02:24	12.45	12.50	12.50	+0.30	1	2267
09:02:23	12.45	12.50	12.45	+0.25	5	2266
09:02:22	12.45	12.50	12.45	+0.25	1	2261
09:02:21	12.45	12.50	12.45	+0.25	10	2260
09:02:21	12.45	12.50	12.45	+0.25	4	2250
09:02:20	12.45	12.50	12.45	+0.25	10	2246
09:02:20	12.45	12.50	12.45	+0.25	1	2236
09:02:20	12.40	12.45	12.45	+0.25	118	2235
09:02:20	12.40	12.45	12.45	+0.25	90	2117
09:02:20	12.40	12.45	12.45	+0.25	237	2027
09:02:20	12.35	12.40	12.40	+0.20	213	1790
09:02:20	12.35	12.40	12.40	+0.20	73	1577
09:02:20	12.35	12.40	12.40	+0.20	5	1504
09:02:19	12.35	12.40	12.35	+0.15	10	1499
09:02:18	12.35	12.40	12.40	+0.20	4	1489
09:02:16	12.35	12.40	12.40	+0.20	20	1485
09:02:15	12.35	12.40	12.35	+0.15	1	1465
09:02:14	12.35	12.40	12.35	+0.15	10	1464
09:02:11	12.35	12.40	12.35	+0.15	30	1454
09:02:11	12.35	12.40	12.40	+0.20	1	1424
09:02:08	12.35	12.40	12.35	+0.15	2	1423
09:02:08	12.35	12.40	12.35	+0.15	1	1421
09:02:06	12.35	12.40	12.35	+0.15	1	1420
09:02:00	12.35	12.40	12.35	+0.15	1	1419
09:01:54	12.30	12.40	12.30	+0.10	5	1418
09:01:52	12.30	12.35	12.35	+0.15	246	1413
09:01:50	12.30	12.35	12.30	+0.10	10	1167
09:01:48	12.30	12.35	12.35	+0.15	18	1157
09:01:47	12.30	12.35	12.35	+0.15	31	1139
09:01:45	12.30	12.35	12.30	+0.10	10	1108
09:01:39	12.30	12.35	12.30	+0.10	2	1098
09:01:38	12.25	12.30	12.30	+0.10	4	1096
09:01:38	12.25	12.30	12.30	+0.10	53	1092
09:01:38	12.25	12.30	12.30	+0.10	67	1039
09:01:38	12.25	12.30	12.30	+0.10	53	972
09:01:38	12.25	12.30	12.30	+0.10	20	919
09:01:34	12.25	12.30	12.25	+0.05	5	899
09:01:32	12.25	12.30	12.25	+0.05	2	894
09:01:26	12.25	12.30	12.25	+0.05	5	892
09:01:19	12.25	12.30	12.25	+0.05	1	887
09:01:16	12.25	12.30	12.25	+0.05	5	886
09:01:01	12.20	12.25	12.25	+0.05	1	881
09:01:00	12.20	12.30	12.30	+0.10	5	880
09:00:57	12.20	12.25	12.30	+0.10	1	875
09:00:57	12.20	12.25	12.25	+0.05	9	874
09:00:41	12.20	12.25	12.25	+0.05	2	865
09:00:38	12.20	12.25	12.25	+0.05	5	863
09:00:36	12.20	12.25	12.25	+0.05	5	858
09:00:35	12.20	12.25	12.25	+0.05	10	853
09:00:24	12.25	12.30	12.25	+0.05	1	843
09:00:24	12.25	12.30	12.25	+0.05	1	842
09:00:24	12.20	12.25	12.25	+0.05	1	841
09:00:21	12.20	12.25	12.25	+0.05	2	840
09:00:15	12.25	12.30	12.25	+0.05	1	838
09:00:15	12.20	12.25	12.25	+0.05	4	837
09:00:09	12.25	12.30	12.25	+0.05	15	833
09:00:03	12.25	12.30	12.25	+0.05	5	818
09:00:00	12.25	12.30	12.25	+0.05	1	813
09:00:00	12.30	12.35	12.30	+0.10	47	812
09:00:00	12.30	12.35	12.30	+0.10	2	765
09:00:00	12.30	12.35	12.30	+0.10	4	763
09:00:00	--	--	12.30	+0.10	759	759

　

友達ADR24日上漲0.26美元漲幅5....

台股跌274點2萬不保營建、觀光...

我的自選股

即時重大訊息

‧聯電ADR24日上漲0.10美元漲幅1....
‧台積電ADR24日下跌0.46美元跌幅...
‧【歐股盤後】收黑☆

加密貨幣

比特幣BTC	63457.94	-2,949.33	-4.44%
以太幣ETH	3080.79	-139.12	-4.32%
瑞波幣XRP	0.516826	-0.03	-5.20%
比特幣現金BCH	475.13	-30.31	-6.00%
萊特幣LTC	83.30	-1.81	-2.12%
卡達幣ADA	0.467676	-0.03	-6.50%
波場幣TRX	0.114689	0.00	1.25%
恆星幣XLM	0.112656	0.00	-4.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。