2323中 環 6.96+0.06 +0.87% 1.93
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 27,841 6.96 74 6.97 118 6.93 7.09 6.84 6.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.966.976.96+0.066827841
13:30:006.966.976.96+0.06237627773
13:24:596.896.906.9009525397
13:24:546.896.906.9003125302
13:24:496.896.906.9008825271
13:24:446.896.906.9003125183
13:24:396.896.906.9003725152
13:24:346.896.906.900825115
13:24:296.896.906.9002225107
13:24:246.896.906.89-0.01425085
13:24:196.896.906.89-0.01225081
13:24:146.896.906.89-0.01125079
13:24:096.896.906.900225078
13:24:046.896.906.89-0.01525076
13:23:596.896.906.9001025071
13:23:496.896.906.900625061
13:23:446.896.906.89-0.011225055
13:23:396.896.906.89-0.01125043
13:23:346.896.906.9001025042
13:23:296.896.906.9003425032
13:23:246.896.906.9001324998
13:23:196.896.906.89-0.012124985
13:23:146.896.906.89-0.01724964
13:23:096.896.906.9003024957
13:23:046.896.906.89-0.01824927
13:22:596.896.906.89-0.01624919
13:22:546.896.906.89-0.012524913
13:22:496.896.906.89-0.01624888
13:22:446.896.906.89-0.01124882
13:22:336.896.906.89-0.012624881
13:22:286.896.906.89-0.01124855
13:22:236.896.906.89-0.011224854
13:22:186.886.896.89-0.01224842
13:22:086.886.896.88-0.02524840
13:22:036.886.896.88-0.021024835
13:21:586.886.896.89-0.01724825
13:21:536.886.896.88-0.02124818
13:21:486.886.896.88-0.021424817
13:21:436.886.896.89-0.01524803
13:21:386.896.906.89-0.011424798
13:21:336.896.906.89-0.011624784
13:21:236.896.906.89-0.01124768
13:21:136.886.896.89-0.011324767
13:21:036.886.896.89-0.01124754
13:20:526.886.896.89-0.01124753
13:20:476.886.896.88-0.02124752
13:20:426.886.896.89-0.012524751
13:20:326.886.896.88-0.02524726
13:20:276.886.896.89-0.01224721
13:20:226.896.906.88-0.02224719
13:20:176.886.896.89-0.013624717
13:20:076.886.896.88-0.02524681
13:20:026.886.906.89-0.01124676
13:19:576.896.906.89-0.01624675
13:19:526.886.896.89-0.011624669
13:19:476.886.896.89-0.01224653
13:19:426.886.896.89-0.019624651
13:19:376.876.886.88-0.021124555
13:19:326.876.886.88-0.025024544
13:19:126.876.886.87-0.03924494
13:19:076.866.876.87-0.032524485
13:19:026.866.876.87-0.031024460
13:18:476.866.876.86-0.04124450
13:18:426.866.876.86-0.04324449
13:18:376.866.876.87-0.031024446
13:18:276.866.876.87-0.03124436
13:18:226.866.876.87-0.03224435
13:18:126.866.876.86-0.04124433
13:18:076.866.876.87-0.032424432
13:17:576.866.876.86-0.04424408
13:17:526.856.866.86-0.042224404
13:17:476.856.866.86-0.041524382
13:17:426.856.866.85-0.05624367
13:17:376.856.866.86-0.043024361
13:17:276.856.866.85-0.05724331
13:17:226.866.876.86-0.04124324
13:17:176.866.876.86-0.044024323
13:17:116.866.876.86-0.041124283
13:17:066.856.866.86-0.041124272
13:16:516.846.866.85-0.05124261
13:16:466.856.866.84-0.06324260
13:16:416.846.866.85-0.05124257
13:16:366.856.866.84-0.063024256
13:16:316.846.856.85-0.052424226
13:16:266.846.856.85-0.051224202
13:16:216.846.856.85-0.05124190
13:16:066.846.856.84-0.061524189
13:16:016.846.856.84-0.062124174
13:15:566.846.856.84-0.063824153
13:15:516.846.856.84-0.06124115
13:15:466.856.866.85-0.0519424114
13:15:416.856.866.85-0.051123920
13:15:366.856.866.85-0.05923909
13:15:316.866.876.86-0.04323900
13:15:216.856.876.85-0.051423897
13:15:166.856.876.85-0.054223883
13:15:016.856.876.85-0.053023841
13:14:516.856.876.85-0.051023811
13:14:466.856.876.85-0.05123801
13:14:416.856.876.87-0.032023800
13:14:366.856.876.87-0.033023780
13:14:266.856.876.87-0.03323750
13:14:166.856.876.85-0.05123747
13:14:116.866.876.86-0.048623746
13:13:516.866.876.87-0.03123660
13:13:466.866.876.86-0.04223659
13:13:316.866.876.86-0.04223657
13:13:266.866.876.87-0.03123655
13:13:216.866.876.87-0.03123654
13:13:166.866.876.86-0.04123653
13:13:116.866.876.87-0.03223652
13:13:066.866.876.87-0.03223650
13:13:016.866.876.87-0.03123648
13:12:566.866.876.87-0.03223647
13:12:466.866.876.86-0.04923645
13:12:416.866.876.86-0.04123636
13:12:206.866.876.86-0.04323635
13:12:056.866.876.86-0.041023632
13:11:406.866.876.87-0.03223622
13:11:206.866.876.87-0.03523620
13:11:106.856.866.86-0.04123615
13:10:506.856.876.87-0.03123614
13:10:406.856.876.85-0.05123613
13:10:006.856.876.85-0.05123612
13:09:556.856.876.87-0.035023611
13:09:506.856.866.86-0.04123561
13:09:456.856.866.86-0.04623560
13:09:356.866.876.86-0.042323554
13:09:306.866.876.87-0.03523531
13:09:256.866.876.87-0.03123526
13:09:206.866.876.87-0.03523525
13:09:156.866.876.86-0.04323520
13:08:396.866.876.87-0.03223517
13:08:346.866.876.86-0.04123515
13:08:296.866.876.87-0.03123514
13:08:146.866.876.86-0.04123513
13:08:096.866.876.86-0.042023512
13:07:546.866.876.87-0.03723492
13:07:496.866.876.87-0.03123485
13:07:346.866.876.87-0.03823484
13:07:296.866.876.86-0.04223476
13:07:096.856.866.86-0.04223474
13:07:046.856.866.85-0.05123472
13:06:596.856.866.86-0.044623471
13:06:546.856.866.86-0.04123425
13:06:496.856.866.85-0.05323424
13:06:446.856.866.85-0.05123421
13:06:296.856.866.86-0.041523420
13:06:246.856.866.85-0.05123405
13:06:096.856.866.85-0.05523404
13:05:596.856.866.85-0.051023399
13:05:546.856.866.85-0.05523389
13:05:446.856.866.85-0.05223384
13:05:346.856.866.85-0.051023382
13:05:196.856.866.85-0.05523372
13:05:046.846.866.85-0.05523367
13:04:546.856.866.85-0.05223362
13:04:496.846.856.85-0.051123360
13:04:436.856.866.85-0.051023349
13:04:386.856.866.85-0.053023339
13:04:286.856.866.85-0.051023309
13:04:236.856.866.85-0.05523299
13:04:136.856.866.85-0.051323294
13:04:086.856.866.85-0.052023281
13:03:186.856.876.85-0.05123261
13:03:136.856.876.85-0.053023260
13:02:536.856.876.87-0.03123230
13:02:386.856.876.85-0.053023229
13:02:286.856.866.86-0.04123199
13:02:226.856.876.85-0.05223198
13:02:176.856.866.86-0.044623196
13:02:126.856.866.86-0.04223150
13:01:576.856.866.85-0.05123148
13:01:376.856.866.85-0.05923147
13:01:326.856.866.86-0.041123138
13:01:276.856.866.85-0.05523127
13:01:226.856.866.86-0.041623122
13:01:176.856.866.85-0.05123106
13:01:126.856.866.85-0.05123105
13:01:076.856.866.85-0.05323104
13:01:026.856.866.85-0.05923101
13:00:576.856.866.85-0.05123092
13:00:526.856.866.85-0.05123091
13:00:476.856.866.85-0.05123090
13:00:426.856.866.85-0.05123089
13:00:376.856.866.85-0.05223088
13:00:326.856.866.85-0.05123086
13:00:276.856.866.85-0.051123085
13:00:226.856.866.85-0.05923074
13:00:176.856.866.86-0.04323065
13:00:026.856.866.85-0.05323062
12:59:576.856.866.85-0.053523059
12:59:526.856.866.86-0.04123024
12:59:476.856.866.86-0.041023023
12:59:426.856.866.85-0.05223013
12:59:326.856.866.85-0.052123011
12:59:276.856.866.85-0.051122990
12:59:226.856.866.85-0.0510022979
12:59:126.856.866.85-0.05522879
12:59:076.856.866.85-0.051522874
12:59:026.856.866.86-0.04122859
12:58:526.856.876.85-0.05122858
12:58:476.866.876.85-0.0515122857
12:58:376.866.876.86-0.04122706
12:58:326.866.876.86-0.04122705
12:58:276.866.876.86-0.04122704
12:58:226.866.876.86-0.0411322703
12:57:566.856.876.86-0.04122590
12:57:516.856.876.85-0.053022589
12:57:416.866.876.86-0.04222559
12:57:316.866.876.87-0.03622557
12:57:266.866.876.86-0.04322551
12:57:116.866.876.86-0.04122548
12:57:066.866.876.86-0.04122547
12:56:516.866.876.86-0.04322546
12:56:366.866.876.85-0.0511022543
12:56:266.866.876.86-0.04822433
12:56:216.866.876.86-0.041022425
12:56:066.866.876.86-0.041022415
12:56:016.866.876.87-0.03122405
12:55:566.866.876.86-0.04322404
12:55:416.866.876.86-0.04222401
12:55:316.866.876.86-0.04122399
12:55:216.866.876.86-0.04322398
12:55:066.866.876.86-0.04222395
12:54:516.866.876.86-0.04122393
12:54:466.866.876.86-0.046022392
12:54:016.866.886.86-0.042022332
12:53:406.866.876.88-0.021022312
12:53:206.866.886.86-0.04122302
12:53:056.876.886.86-0.042022301
12:53:006.876.886.87-0.03122281
12:52:156.876.886.87-0.032622280
12:52:006.876.886.87-0.03122254
12:51:496.876.886.87-0.03122253
12:51:446.876.886.88-0.02322252
12:51:396.876.886.87-0.03522249
12:51:296.886.896.87-0.032022244
12:51:196.886.896.88-0.022122224
12:50:596.886.896.88-0.021022203
12:50:496.886.896.88-0.02422193
12:49:546.886.896.88-0.02522189
12:49:446.886.896.88-0.021222184
12:49:246.886.896.88-0.02522172
12:49:046.886.896.88-0.02622167
12:48:546.886.896.88-0.02122161
12:48:296.886.896.88-0.02222160
12:48:096.886.896.88-0.02222158
12:48:046.886.896.88-0.02122156
12:47:186.886.896.89-0.012322155
12:47:136.886.896.88-0.02122132
12:47:086.886.896.88-0.022622131
12:46:436.886.896.88-0.021022105
12:46:386.886.896.89-0.01222095
12:46:336.886.896.88-0.021022093
12:46:036.876.896.87-0.03422083
12:45:586.876.896.89-0.01522079
12:45:136.876.886.88-0.02522074
12:44:486.876.886.88-0.02122069
12:44:336.886.896.88-0.02122068
12:43:586.876.896.89-0.01522067
12:43:286.886.896.88-0.02122062
12:43:036.886.896.89-0.01322061
12:42:586.886.896.89-0.01522058
12:42:276.886.896.89-0.011022053
12:41:566.876.896.87-0.03122043
12:41:516.876.896.87-0.03222042
12:41:466.876.896.87-0.03222040
12:41:266.866.876.87-0.03122038
12:41:216.876.896.87-0.03122037
12:40:516.866.896.86-0.04222036
12:40:466.866.896.89-0.01322034
12:40:066.856.866.86-0.04122031
12:40:016.866.906.86-0.04622030
12:39:566.866.876.90018722024
12:39:266.866.876.85-0.053021837
12:38:516.856.876.85-0.05121807
12:38:466.866.876.85-0.052021806
12:38:366.866.876.86-0.04121786
12:38:216.866.876.86-0.04321785
12:38:016.866.876.86-0.04221782
12:37:566.856.866.86-0.046721780
12:37:456.856.866.86-0.04421713
12:37:256.856.866.86-0.041021709
12:37:106.856.866.85-0.05121699
12:37:056.856.866.85-0.052121698
12:36:556.856.866.86-0.04121677
12:36:456.846.856.85-0.051721676
12:36:406.846.856.85-0.05621659
12:36:356.856.866.85-0.051821653
12:36:256.856.866.86-0.04221635
12:36:206.856.866.85-0.051021633
12:36:156.856.866.86-0.04221623
12:36:106.856.866.85-0.059121621
12:35:406.856.866.85-0.05121530
12:35:356.856.866.85-0.0510221529
12:35:306.856.866.85-0.052021427
12:35:056.856.866.85-0.052121407
12:35:006.856.866.85-0.051421386
12:34:556.856.866.86-0.04321372
12:34:406.846.856.85-0.051121369
12:34:356.856.866.84-0.06321358
12:34:306.856.866.85-0.052521355
12:34:256.856.866.85-0.05721330
12:34:206.856.866.85-0.052521323
12:34:156.856.866.85-0.05221298
12:34:106.856.866.85-0.054221296
12:34:056.856.866.85-0.051021254
12:33:556.856.866.85-0.05121244
12:33:506.856.866.85-0.05521243
12:33:456.856.866.86-0.04121238
12:33:406.856.866.85-0.053021237
12:33:356.856.866.86-0.04121207
12:33:256.856.866.85-0.051021206
12:33:206.856.866.85-0.051921196
12:33:156.856.866.86-0.04221177
12:32:556.856.866.85-0.05221175
12:32:506.866.876.86-0.04221173
12:32:456.866.876.86-0.04121171
12:32:396.866.876.87-0.031221170
12:32:346.856.866.86-0.041321158
12:32:296.866.876.85-0.055021145
12:32:246.866.876.86-0.042021095
12:32:196.866.876.86-0.04921075
12:32:146.866.876.86-0.04521066
12:31:596.866.876.86-0.04221061
12:31:546.866.876.86-0.04321059
12:31:496.866.876.86-0.043021056
12:31:446.866.876.86-0.04621026
12:31:396.866.876.87-0.032021020
12:31:296.866.876.86-0.045021000
12:31:246.866.876.87-0.03120950
12:31:196.866.876.86-0.041020949
12:30:536.866.876.87-0.03220939
12:30:486.866.876.86-0.04320937
12:30:436.866.876.86-0.04520934
12:30:386.866.876.87-0.03120929
12:30:336.866.876.86-0.04520928
12:30:286.866.876.86-0.04120923
12:30:236.866.876.87-0.03220922
12:30:186.866.876.86-0.04220920
12:30:136.866.876.86-0.045120918
12:30:086.866.876.86-0.0415020867
12:30:036.866.876.87-0.03320717
12:29:586.866.876.87-0.03120714
12:29:536.866.876.87-0.03820713
12:29:486.866.876.87-0.031520705
12:29:436.866.876.86-0.04120690
12:29:386.866.876.86-0.04120689
12:29:336.866.876.86-0.04120688
12:29:286.866.876.87-0.03320687
12:29:236.866.876.87-0.034720684
12:29:186.876.886.87-0.03720637
12:29:136.876.886.87-0.032320630
12:28:536.876.886.87-0.031720607
12:28:236.876.886.87-0.031120590
12:28:186.876.886.87-0.03120579
12:28:086.876.886.87-0.03120578
12:28:036.876.886.87-0.035120577
12:27:586.876.886.87-0.03520526
12:27:536.876.886.87-0.031320521
12:27:436.876.886.87-0.03120508
12:27:386.876.886.87-0.036020507
12:27:286.876.886.87-0.03220447
12:27:176.876.886.87-0.031520445
12:27:126.876.886.87-0.03120430
12:27:026.876.886.87-0.031020429
12:26:576.876.886.87-0.031020419
12:26:426.876.886.87-0.03120409
12:26:376.886.896.87-0.0310020408
12:26:226.886.896.88-0.022220308
12:26:026.886.896.88-0.02220286
12:25:276.886.896.88-0.02120284
12:25:226.886.896.88-0.026520283
12:24:476.886.906.88-0.022520218
12:24:326.886.906.88-0.021020193
12:24:276.886.896.88-0.02520183
12:24:226.896.906.89-0.012620178
12:24:176.896.906.89-0.0111420152
12:24:126.896.906.89-0.011020038
12:24:076.896.906.89-0.01220028
12:24:026.896.906.89-0.014020026
12:23:576.896.906.89-0.012819986
12:23:176.896.906.89-0.012519958
12:23:126.896.906.9001019933
12:22:426.896.906.900119923
12:22:316.896.906.89-0.01119922
12:22:266.896.906.89-0.01119921
12:21:516.896.906.89-0.01219920
12:21:166.896.906.89-0.01119918
12:21:116.906.916.9003219917
12:21:066.906.916.9003019885
12:20:466.906.916.91+0.01319855
12:20:416.906.916.900119852
12:20:366.906.916.90015019851
12:20:266.906.916.91+0.01319701
12:20:216.906.916.9001919698
12:19:516.906.916.900119679
12:19:466.906.916.91+0.01219678
12:19:416.906.916.9004019676
12:19:306.906.916.9002219636
12:19:256.906.916.900219614
12:19:206.906.916.9002119612
12:18:556.906.916.91+0.01219591
12:18:506.906.916.900619589
12:18:006.906.916.900119583
12:17:556.906.916.9002019582
12:17:506.906.916.900119562
12:17:206.906.916.9001019561
12:17:156.906.916.9001019551
12:17:106.906.916.91+0.01519541
12:16:156.906.916.9002019536
12:16:056.906.916.900319516
12:15:506.906.916.91+0.012019513
12:15:406.906.916.91+0.01319493
12:15:146.906.916.91+0.01519490
12:14:596.906.916.9001519485
12:14:496.906.916.900119470
12:13:396.906.916.900419469
12:12:546.906.916.900119465
12:12:496.906.916.900119464
12:12:446.906.916.91+0.01119463
12:12:346.906.916.9002019462
12:12:286.906.916.900519442
12:12:186.906.916.900719437
12:12:136.896.906.900119430
12:11:436.896.906.9001219429
12:11:036.896.906.900319417
12:10:486.896.906.900119414
12:10:186.896.906.900119413
12:10:036.906.916.9002519412
12:09:436.896.906.900919387
12:09:286.896.906.900219378
12:09:186.896.906.900519376
12:09:136.906.916.9001719371
12:09:036.906.916.900119354
12:08:586.906.916.91+0.01219353
12:08:426.906.916.900219351
12:08:376.906.916.9005419349
12:08:326.906.916.9001019295
12:08:176.896.906.9001919285
12:08:026.896.906.900219266
12:07:426.896.906.89-0.01119264
12:07:376.896.906.89-0.012319263
12:06:476.896.906.900119240
12:06:326.896.906.900219239
12:06:126.906.916.900519237
12:05:076.906.916.9002719232
12:04:476.906.916.900119205
12:04:426.906.916.91+0.01819204
12:04:166.896.906.9004119196
12:04:066.896.906.900519155
12:03:266.896.906.900619150
12:03:166.896.906.900219144
12:01:506.896.906.900119142
12:01:206.896.906.900519141
12:01:156.896.906.89-0.01119136
12:01:106.896.906.89-0.012519135
12:01:006.896.906.900519110
12:00:556.896.906.900119105
12:00:406.896.906.900219104
12:00:156.896.906.900419102
12:00:106.896.906.900119098
12:00:006.896.906.900119097
11:59:506.896.906.9001019096
11:59:006.896.906.900119086
11:58:456.906.916.900419085
11:58:106.896.906.900819081
11:57:396.906.916.9001219073
11:57:346.906.916.900219061
11:57:296.896.906.900319059
11:57:146.896.906.900919056
11:57:096.896.906.900319047
11:57:046.896.906.9001819044
11:56:446.896.906.900119026
11:56:346.896.906.900219025
11:56:296.896.906.89-0.01119023
11:56:246.896.906.900419022
11:56:096.896.906.9003019018
11:55:396.896.906.89-0.01118988
11:55:246.896.906.89-0.013518987
11:54:446.896.906.89-0.01118952
11:54:246.896.906.89-0.012518951
11:54:096.896.906.900218926
11:52:586.896.906.900518924
11:52:486.896.906.89-0.01218919
11:52:336.896.906.89-0.01118917
11:52:236.896.906.89-0.01618916
11:52:186.896.906.89-0.01318910
11:51:276.896.906.89-0.011018907
11:51:026.906.916.9004918897
11:50:426.906.916.900218848
11:50:326.906.916.900118846
11:50:276.906.916.9006218845
11:50:176.906.916.900118783
11:50:076.906.916.9003818782
11:50:026.906.916.900118744
11:48:526.906.916.900218743
11:48:226.906.916.900118741
11:48:076.896.906.9002318740
11:47:526.896.906.900618717
11:47:426.896.906.900518711
11:47:316.896.906.89-0.01118706
11:47:116.896.906.900418705
11:46:516.896.906.89-0.01118701
11:46:466.896.906.9007118700
11:46:416.896.906.89-0.01218629
11:46:116.896.906.9002018627
11:44:466.896.906.89-0.01218607
11:44:316.886.896.89-0.01118605
11:44:266.886.896.89-0.01718604
11:44:216.886.896.89-0.01118597
11:44:166.886.896.89-0.01118596
11:44:116.886.896.89-0.01118595
11:44:066.886.896.89-0.01118594
11:43:416.886.896.89-0.01218593
11:43:116.886.896.88-0.02518591
11:42:516.886.906.88-0.02218586
11:42:256.886.906.88-0.02118584
11:42:206.886.896.9001218583
11:42:006.886.896.89-0.01118571
11:41:506.886.896.89-0.01618570
11:41:406.886.896.89-0.01118564
11:41:306.886.896.89-0.01218563
11:41:256.886.896.89-0.01218561
11:41:206.886.896.89-0.01218559
11:41:106.886.906.88-0.02818557
11:40:256.886.906.88-0.021018549
11:40:156.886.906.88-0.026618539
11:39:496.886.906.88-0.02118473
11:39:446.886.906.88-0.021018472
11:39:246.896.906.89-0.01218462
11:38:246.896.906.89-0.01618460
11:38:146.896.906.900218454
11:37:196.896.906.89-0.01218452
11:37:046.896.906.89-0.01618450
11:36:596.896.906.900818444
11:36:396.896.906.89-0.01318436
11:36:346.896.906.900518433
11:36:196.896.906.89-0.01918428
11:35:136.896.906.89-0.01118419
11:34:136.896.906.89-0.013518418
11:33:586.896.906.89-0.01318383
11:33:486.896.906.89-0.011018380
11:33:186.896.906.89-0.01218370
11:33:036.896.906.89-0.011418368
11:32:436.896.906.89-0.01118354
11:32:386.896.906.89-0.01318353
11:32:076.896.906.900118350
11:31:476.896.906.9003018349
11:31:376.896.906.9001418319
11:31:176.896.906.89-0.01518305
11:30:226.896.906.89-0.01118300
11:30:026.896.906.89-0.01118299
11:29:576.896.906.900518298
11:29:276.896.906.89-0.01218293
11:29:126.886.906.9001518291
11:29:076.886.906.88-0.02418276
11:28:566.886.906.900518272
11:28:366.886.906.900618267
11:28:316.886.906.900118261
11:28:166.896.906.89-0.01518260
11:27:516.896.906.89-0.01118255
11:27:266.896.906.89-0.01118254
11:27:216.896.906.89-0.013418253
11:26:366.896.906.89-0.01118219
11:25:266.896.906.89-0.011818218
11:24:306.896.906.9001518200
11:24:256.906.916.9003918185
11:23:506.896.906.9001418146
11:23:306.886.906.88-0.02118132
11:23:256.896.906.88-0.021118131
11:22:506.886.906.88-0.023118120
11:22:256.896.906.89-0.01418089
11:22:206.896.906.900318085
11:22:056.896.906.88-0.021018082
11:21:456.896.906.89-0.01118072
11:21:396.896.906.89-0.01118071
11:21:346.896.906.89-0.01518070
11:21:246.896.906.89-0.012118065
11:20:596.896.916.89-0.01318044
11:20:246.906.916.900718041
11:20:096.916.926.91+0.01218034
11:20:046.916.926.91+0.01918032
11:19:496.906.916.91+0.01218023
11:19:446.896.916.900118021
11:19:396.896.916.89-0.011018020
11:19:246.906.916.9006218010
11:19:146.916.926.91+0.01517948
11:19:046.916.926.91+0.01117943
11:18:596.916.926.91+0.01117942
11:18:446.916.926.91+0.01517941
11:18:346.916.926.92+0.02117936
11:18:246.916.926.91+0.014017935
11:18:046.916.926.91+0.01517895
11:17:546.906.916.91+0.01117890
11:17:496.906.916.91+0.01217889
11:16:536.916.926.91+0.01517887
11:16:386.916.926.91+0.01117882
11:16:236.916.926.91+0.01417881
11:15:586.906.916.91+0.01317877
11:15:286.906.916.91+0.01117874
11:15:236.906.916.91+0.01217873
11:15:136.906.916.900117871
11:15:036.906.926.92+0.02117870
11:14:486.906.916.91+0.01117869
11:14:436.906.916.91+0.01117868
11:14:086.906.926.92+0.02217867
11:13:436.906.916.92+0.021017865
11:13:386.896.906.900117855
11:13:236.906.916.900417854
11:13:136.906.916.900917850
11:12:586.906.916.900217841
11:12:176.906.916.900317839
11:11:526.906.916.900317836
11:11:476.906.916.91+0.01217833
11:11:126.906.916.9002617831
11:10:466.906.916.91+0.01117805
11:10:216.906.916.900417804
11:10:166.906.916.91+0.01517800
11:10:116.906.916.900917795
11:10:066.906.916.91+0.01217786
11:09:566.916.926.91+0.01917784
11:09:516.916.926.92+0.02217775
11:09:466.926.936.92+0.02317773
11:09:366.926.936.92+0.02217770
11:09:266.926.936.93+0.031017768
11:09:166.926.936.92+0.023517758
11:09:116.926.936.93+0.03317723
11:09:066.936.946.93+0.031917720
11:09:016.936.946.93+0.032017701
11:08:566.936.946.93+0.033317681
11:08:516.926.936.93+0.032517648
11:08:466.926.936.93+0.035917623
11:08:366.916.926.92+0.021117564
11:08:316.916.926.92+0.02817553
11:08:266.916.926.91+0.01417545
11:08:216.916.926.92+0.021217541
11:08:166.906.926.92+0.02417529
11:08:116.906.926.92+0.02117525
11:08:066.906.926.92+0.02217524
11:08:016.906.926.92+0.024417522
11:07:566.906.916.92+0.022117478
11:07:316.906.916.900117457
11:07:216.906.916.900117456
11:07:166.896.906.90016017455
11:07:116.896.906.900317295
11:06:506.886.896.9001017292
11:06:456.886.896.89-0.01217282
11:06:356.886.896.89-0.01117280
11:06:106.886.906.9003017279
11:05:506.896.906.89-0.01117249
11:05:456.896.906.89-0.011117248
11:05:356.896.906.89-0.01117237
11:05:156.896.906.89-0.01317236
11:05:056.896.906.89-0.01317233
11:04:506.896.906.89-0.011017230
11:04:256.896.906.9002217220
11:04:106.896.906.900117198
11:04:056.896.906.900517197
11:03:506.896.906.900117192
11:03:456.896.906.900417191
11:03:406.886.896.89-0.011317187
11:03:206.886.896.89-0.01117174
11:03:106.886.896.89-0.01517173
11:02:246.876.886.88-0.02317168
11:02:196.876.886.88-0.02217165
11:02:096.876.886.88-0.02117163
11:01:596.876.886.88-0.02417162
11:01:546.876.886.88-0.02217158
11:01:446.886.896.88-0.02117156
11:01:396.886.896.88-0.023617155
11:01:346.886.896.88-0.022117119
11:01:296.886.896.88-0.02117098
11:01:146.886.896.88-0.021317097
11:00:596.886.896.89-0.01317084
11:00:396.886.896.89-0.01117081
11:00:296.896.906.89-0.01417080
11:00:196.896.906.89-0.014317076
11:00:096.896.906.89-0.01317033
11:00:046.896.906.89-0.01117030
10:59:596.886.896.89-0.01817029
10:59:546.886.896.88-0.02117021
10:59:496.886.896.89-0.01217020
10:59:446.886.896.89-0.01117018
10:59:296.886.896.89-0.01117017
10:59:086.886.896.89-0.01217016
10:58:086.886.896.89-0.01217014
10:58:036.886.896.88-0.02817012
10:57:436.886.896.88-0.02317004
10:57:386.886.896.88-0.02617001
10:57:086.886.896.88-0.02116995
10:56:536.886.896.89-0.01316994
10:56:486.886.896.88-0.02416991
10:56:386.886.896.88-0.02116987
10:56:336.886.896.88-0.02316986
10:56:236.886.896.88-0.02116983
10:56:186.876.886.88-0.02216982
10:56:086.876.886.87-0.03116980
10:56:036.876.886.87-0.031016979
10:55:536.876.886.87-0.031016969
10:55:486.876.886.87-0.03216959
10:55:436.876.886.88-0.02116957
10:55:336.876.886.88-0.02216956
10:55:236.876.886.87-0.031016954
10:55:186.866.876.88-0.021016944
10:55:136.866.876.87-0.03116934
10:55:086.876.886.87-0.036016933
10:55:036.876.886.87-0.033516873
10:54:476.876.886.87-0.031216838
10:54:426.876.886.87-0.03716826
10:54:326.876.886.87-0.03116819
10:54:176.876.886.87-0.03216818
10:54:126.876.886.87-0.031016816
10:53:576.876.886.87-0.03316806
10:53:526.886.896.88-0.02116803
10:53:476.886.896.88-0.02116802
10:53:426.886.896.88-0.025016801
10:53:276.886.896.88-0.02116751
10:53:226.886.896.88-0.02316750
10:53:126.886.896.88-0.02116747
10:52:166.886.896.88-0.02416746
10:52:116.886.896.89-0.01216742
10:51:166.896.906.89-0.01316740
10:51:066.896.906.89-0.01616737
10:50:566.896.906.89-0.01716731
10:50:516.896.906.89-0.01116724
10:50:416.896.906.89-0.01516723
10:50:366.886.896.89-0.01616718
10:50:116.896.906.89-0.01616712
10:49:166.896.906.900216706
10:49:116.896.906.89-0.01216704
10:49:066.896.906.900316702
10:48:316.896.906.9001016699
10:48:256.896.906.900116689
10:48:206.896.906.89-0.01216688
10:48:156.896.906.89-0.01116686
10:48:106.896.906.900116685
10:47:456.896.906.900116684
10:47:406.896.906.900416683
10:47:356.896.906.89-0.01116679
10:47:306.896.906.900516678
10:47:256.896.906.900116673
10:47:206.896.906.900116672
10:46:506.886.906.9001116671
10:46:256.886.906.900216660
10:46:206.886.906.90010016658
10:46:106.886.896.89-0.01116558
10:45:506.886.896.88-0.02116557
10:45:406.886.896.89-0.01216556
10:45:306.886.896.88-0.02516554
10:45:256.876.886.88-0.02416549
10:45:206.886.896.88-0.02216545
10:45:156.886.896.88-0.021016543
10:45:106.886.896.88-0.021216533
10:45:006.886.896.88-0.02816521
10:44:556.876.886.88-0.023316513
10:44:456.876.886.87-0.03116480
10:44:406.876.886.87-0.032016479
10:44:356.876.886.88-0.02216459
10:44:306.886.896.88-0.022516457
10:44:056.886.896.89-0.01716432
10:44:006.886.896.88-0.02516425
10:43:546.886.896.88-0.02516420
10:43:296.876.886.88-0.02116415
10:43:196.876.896.87-0.031016414
10:42:596.876.896.87-0.031016404
10:42:396.876.896.9001016394
10:42:246.876.896.87-0.03116384
10:42:046.876.896.87-0.03116383
10:41:586.876.896.89-0.01416382
10:41:536.876.896.87-0.03216378
10:41:486.876.896.87-0.03216376
10:41:436.866.876.89-0.012016374
10:41:386.866.896.86-0.04116354
10:41:336.866.896.86-0.043116353
10:41:236.866.896.86-0.042516322
10:41:136.886.896.86-0.045016297
10:41:036.876.896.89-0.01516247
10:40:586.876.896.89-0.01516242
10:40:536.866.876.87-0.03416237
10:40:486.866.876.87-0.03716233
10:40:436.876.896.87-0.031516226
10:40:386.866.876.87-0.03116211
10:40:336.876.896.87-0.033416210
10:40:286.876.896.87-0.03116176
10:40:236.866.876.87-0.037316175
10:40:186.866.876.87-0.03216102
10:40:136.866.876.86-0.04416100
10:40:086.866.876.86-0.04716096
10:40:036.866.876.86-0.042116089
10:39:586.866.876.86-0.042616068
10:39:536.866.876.86-0.042016042
10:39:486.876.896.87-0.037416022
10:39:386.886.896.87-0.033215948
10:39:336.886.896.88-0.02515916
10:39:286.886.896.88-0.02215911
10:39:236.876.886.88-0.021115909
10:39:186.876.886.88-0.02415898
10:39:136.876.886.88-0.02215894
10:39:086.886.896.87-0.031115892
10:39:036.876.896.89-0.01115881
10:38:586.886.896.88-0.02415880
10:38:536.886.896.88-0.0210015876
10:38:486.886.896.89-0.01115776
10:38:336.896.906.89-0.01215775
10:38:286.896.906.89-0.01115773
10:38:186.896.906.89-0.01115772
10:38:036.896.906.89-0.01115771
10:37:536.886.896.89-0.01415770
10:37:476.886.896.88-0.02515766
10:37:276.896.906.89-0.015015761
10:37:226.896.906.900515711
10:37:126.896.906.89-0.011015706
10:37:076.896.906.900115696
10:36:576.896.906.89-0.01115695
10:36:276.896.906.900215694
10:36:176.896.906.89-0.01215692
10:36:126.896.906.89-0.01115690
10:35:476.896.916.89-0.01215689
10:35:426.906.916.89-0.0110015687
10:35:376.906.916.91+0.01115587
10:35:276.896.906.900315586
10:35:176.896.906.900715583
10:34:526.896.906.89-0.01115576
10:34:476.896.906.89-0.01515575
10:34:326.896.906.9001015570
10:34:226.906.916.900615560
10:34:126.906.916.9005515554
10:34:076.906.916.900215499
10:33:476.906.916.900215497
10:33:426.906.916.91+0.011615495
10:33:326.906.916.9002015479
10:33:226.906.916.9001315459
10:33:176.906.916.9008715446
10:33:126.916.926.91+0.011715359
10:33:076.916.926.91+0.019015342
10:32:366.916.926.91+0.011015252
10:32:216.916.926.92+0.02515242
10:32:166.916.926.91+0.01215237
10:32:116.916.926.92+0.02215235
10:32:066.916.926.91+0.011015233
10:32:016.916.926.92+0.02215223
10:31:516.916.926.91+0.01115221
10:31:166.916.926.91+0.011215220
10:30:356.916.926.92+0.021215208
10:30:106.926.936.92+0.02315196
10:30:006.926.936.92+0.02215193
10:29:206.926.936.92+0.02115191
10:29:156.926.936.92+0.02115190
10:28:556.916.936.91+0.01515189
10:28:456.916.926.92+0.02815184
10:28:256.916.926.91+0.01115176
10:28:156.916.926.92+0.02515175
10:28:056.916.926.92+0.02715170
10:28:006.916.926.91+0.01115163
10:27:556.916.926.91+0.011215162
10:27:456.916.926.91+0.01415150
10:27:406.906.916.91+0.01315146
10:27:246.906.916.91+0.01115143
10:27:146.916.926.91+0.01215142
10:26:546.906.926.900215140
10:26:496.906.926.9001415138
10:26:446.906.926.92+0.02215124
10:26:346.906.926.92+0.02115122
10:26:296.906.916.92+0.02715121
10:25:596.906.916.89-0.01315114
10:25:546.896.906.900415111
10:25:496.906.916.900215107
10:25:446.896.906.900215105
10:25:396.896.906.89-0.011015103
10:25:346.896.906.900115093
10:25:296.896.906.900815092
10:25:246.896.906.9001015084
10:24:596.896.906.900515074
10:24:546.896.906.89-0.01515069
10:24:496.896.906.900115064
10:24:446.896.906.89-0.01215063
10:24:396.896.906.89-0.015015061
10:24:296.896.906.900915011
10:24:196.906.916.900315002
10:24:146.906.916.9002714999
10:24:096.916.926.9001014972
10:24:046.906.926.91+0.01214962
10:23:596.906.926.900114960
10:23:546.906.926.900114959
10:23:496.916.926.90012014958
10:23:346.906.926.900114838
10:23:296.906.926.9001014837
10:23:146.906.916.91+0.012014827
10:23:096.906.916.91+0.011714807
10:23:046.906.916.91+0.01414790
10:22:546.906.916.91+0.01514786
10:22:496.906.916.900414781
10:22:446.906.916.900414777
10:22:396.906.916.900614773
10:22:336.906.916.91+0.01914767
10:22:286.906.916.91+0.01214758
10:22:236.906.916.91+0.01514756
10:22:186.906.916.91+0.01214751
10:22:136.906.916.91+0.01214749
10:22:086.906.916.91+0.01314747
10:21:586.906.916.9001614744
10:21:536.896.906.9002514728
10:21:486.896.906.90010114703
10:21:436.896.906.900314602
10:21:386.896.906.9001114599
10:21:286.896.906.900114588
10:21:236.896.906.900114587
10:21:186.896.906.89-0.01714586
10:21:136.896.906.89-0.01114579
10:21:086.896.906.900114578
10:21:036.896.906.89-0.01214577
10:20:586.896.906.89-0.01214575
10:20:536.896.906.900714573
10:20:386.896.906.900114566
10:20:286.896.906.900514565
10:20:226.896.906.900214560
10:20:176.896.906.9002914558
10:20:126.896.906.900214529
10:20:026.886.896.900314527
10:19:576.896.906.89-0.011414524
10:19:526.896.906.89-0.011014510
10:19:476.896.906.900114500
10:19:426.896.906.89-0.01114499
10:19:376.896.906.89-0.01814498
10:19:326.896.906.900714490
10:19:276.896.906.89-0.01414483
10:19:226.896.906.9003214479
10:19:176.896.906.89-0.013414447
10:19:126.896.906.9001714413
10:19:076.896.906.89-0.01314396
10:19:026.896.906.900414393
10:18:576.886.896.89-0.012014389
10:18:526.886.896.89-0.012214369
10:18:476.886.896.89-0.01614347
10:18:426.886.896.89-0.011114341
10:18:376.876.886.88-0.021814330
10:18:326.876.886.88-0.023014312
10:18:276.866.876.87-0.033214282
10:18:226.866.876.87-0.031014250
10:18:176.866.876.86-0.041714240
10:18:126.866.876.86-0.041614223
10:18:076.876.886.86-0.045014207
10:18:026.886.896.87-0.034314157
10:17:576.886.896.88-0.02414114
10:17:526.896.906.89-0.012714110
10:17:476.896.906.89-0.01214083
10:17:426.896.906.89-0.014214081
10:17:376.896.906.9001714039
10:17:326.896.906.900814022
10:17:276.896.906.900714014
10:17:226.896.906.900714007
10:17:176.906.916.90025214000
10:17:126.906.916.90011713748
10:17:076.906.916.9005013631
10:17:026.906.916.9004113581
10:16:576.916.926.91+0.016213540
10:16:526.916.926.91+0.015713478
10:16:426.916.936.91+0.01213421
10:16:376.916.936.91+0.01813419
10:16:326.916.936.91+0.011613411
10:16:276.916.936.91+0.015213395
10:16:166.916.936.91+0.01213343
10:16:116.926.936.91+0.0120313341
10:16:066.926.936.92+0.021713138
10:16:016.926.936.92+0.023013121
10:15:516.926.936.92+0.02113091
10:15:466.936.946.93+0.0310413090
10:15:416.936.946.94+0.04112986
10:15:366.936.946.93+0.03612985
10:15:216.936.946.93+0.03212979
10:15:166.936.946.93+0.031012977
10:15:116.936.946.94+0.04112967
10:15:066.936.946.93+0.03512966
10:15:016.936.946.94+0.04512961
10:14:566.936.946.93+0.031012956
10:14:416.936.946.93+0.03312946
10:14:316.936.946.94+0.04312943
10:14:266.946.956.94+0.041112940
10:14:216.946.956.94+0.04412929
10:14:166.946.956.94+0.042312925
10:14:116.946.956.94+0.041412902
10:14:066.946.956.94+0.042012888
10:13:566.936.946.94+0.04312868
10:13:516.936.946.94+0.04512865
10:13:416.946.956.94+0.042812860
10:13:366.946.956.94+0.044012832
10:13:266.936.946.94+0.041312792
10:13:216.946.956.94+0.041912779
10:13:166.946.956.94+0.04112760
10:12:566.946.956.94+0.04112759
10:12:366.946.956.94+0.04312758
10:12:306.946.956.94+0.04512755
10:12:156.946.956.94+0.04112750
10:11:506.946.956.94+0.04112749
10:11:456.946.956.94+0.043512748
10:11:256.946.956.94+0.04612713
10:11:206.946.956.95+0.05112707
10:11:156.946.956.94+0.04212706
10:10:556.946.956.95+0.05112704
10:10:456.956.966.95+0.051212703
10:10:406.956.976.95+0.051212691
10:10:306.966.976.96+0.06112679
10:10:256.966.976.96+0.06612678
10:10:206.956.966.96+0.06312672
10:10:056.956.966.95+0.05512669
10:10:006.956.966.95+0.05412664
10:09:456.956.966.95+0.05212660
10:09:406.956.966.95+0.05212658
10:09:356.956.966.95+0.05212656
10:09:256.956.966.95+0.05212654
10:09:206.956.966.95+0.05812652
10:09:156.956.966.95+0.05712644
10:09:106.956.976.95+0.05812637
10:09:056.956.976.95+0.05812629
10:09:006.956.986.95+0.051612621
10:08:506.956.986.95+0.051412605
10:08:446.966.986.95+0.051212591
10:08:396.966.986.96+0.06612579
10:08:346.956.966.96+0.062012573
10:08:296.956.966.96+0.06112553
10:08:246.956.966.96+0.061012552
10:08:196.956.966.95+0.056212542
10:08:146.956.966.96+0.06112480
10:08:096.956.966.96+0.061012479
10:08:046.956.966.96+0.06112469
10:07:596.956.966.95+0.05512468
10:07:546.956.966.96+0.062012463
10:07:496.956.966.96+0.06612443
10:07:296.956.966.96+0.06112437
10:07:246.956.966.95+0.05212436
10:07:046.956.966.96+0.06112434
10:06:596.956.966.96+0.06512433
10:06:496.956.966.96+0.06612428
10:06:396.956.966.96+0.063012422
10:06:196.956.966.96+0.06312392
10:06:096.956.966.95+0.05512389
10:05:296.956.966.95+0.05112384
10:05:246.956.966.95+0.053212383
10:04:596.956.966.95+0.05512351
10:04:546.956.966.95+0.05112346
10:04:496.956.966.95+0.051012345
10:04:446.956.966.95+0.051012335
10:04:246.956.966.95+0.05112325
10:04:186.966.976.96+0.062812324
10:04:086.966.976.96+0.06112296
10:03:586.966.976.96+0.06112295
10:03:536.976.986.96+0.06812294
10:03:486.986.996.98+0.085512286
10:03:436.986.996.98+0.08512231
10:03:286.966.986.98+0.08512226
10:03:186.966.986.98+0.081012221
10:03:136.966.986.98+0.08212211
10:03:086.966.986.98+0.081012209
10:03:036.966.986.98+0.08112199
10:02:586.966.986.98+0.08112198
10:02:436.956.966.98+0.082712197
10:02:386.956.966.96+0.061012170
10:02:286.946.956.95+0.059812160
10:02:236.946.956.94+0.04812062
10:02:176.936.946.94+0.041312054
10:02:126.936.946.93+0.03912041
10:02:076.936.946.94+0.043112032
10:02:026.936.946.94+0.04312001
10:01:576.936.946.93+0.033311998
10:01:526.946.956.94+0.043111965
10:01:476.946.956.95+0.05511934
10:01:426.936.946.94+0.043611929
10:01:376.946.956.94+0.042711893
10:01:326.946.956.94+0.043711866
10:01:276.946.956.95+0.051011829
10:01:226.946.956.94+0.04311819
10:01:176.946.956.94+0.041611816
10:01:126.956.966.95+0.052711800
10:01:076.956.966.95+0.0511511773
10:01:026.956.966.95+0.056711658
10:00:576.956.966.95+0.05111591
10:00:526.956.966.95+0.05611590
10:00:476.956.966.96+0.062011584
10:00:426.956.966.95+0.05111564
10:00:326.966.976.96+0.06511563
10:00:276.966.976.96+0.062011558
10:00:226.966.976.96+0.06411538
10:00:176.966.976.96+0.066511534
10:00:076.966.976.96+0.06111469
10:00:026.966.976.96+0.06211468
09:59:576.966.976.96+0.06211466
09:59:526.966.976.96+0.064111464
09:59:426.966.976.96+0.06111423
09:59:326.966.976.96+0.06211422
09:59:226.966.976.96+0.06911420
09:58:576.966.976.97+0.07211411
09:58:526.966.976.97+0.07511409
09:58:476.966.976.97+0.07111404
09:58:426.966.976.97+0.073011403
09:58:376.966.976.97+0.07111373
09:58:276.966.976.97+0.07211372
09:58:176.966.976.97+0.07311370
09:58:076.966.976.97+0.07311367
09:57:566.966.976.97+0.07111364
09:57:516.966.976.97+0.071511363
09:57:466.966.976.97+0.07111348
09:57:366.966.976.97+0.07111347
09:57:166.966.976.97+0.07411346
09:57:116.976.986.97+0.071811342
09:57:066.976.986.97+0.07711324
09:56:516.976.986.97+0.072511317
09:56:466.976.986.97+0.07811292
09:56:366.976.986.97+0.07111284
09:56:316.976.986.97+0.07111283
09:56:016.976.986.97+0.07111282
09:55:516.976.986.97+0.07211281
09:55:416.976.986.97+0.071511279
09:55:166.976.986.97+0.071511264
09:55:066.976.986.98+0.081011249
09:55:016.976.986.97+0.07211239
09:54:466.976.986.97+0.07611237
09:54:416.966.976.98+0.085211231
09:54:366.966.976.96+0.06111179
09:54:266.966.976.96+0.061211178
09:54:216.976.986.96+0.062111166
09:54:166.976.986.98+0.08211145
09:54:066.976.986.97+0.073411143
09:54:016.976.986.97+0.072211109
09:53:566.976.986.97+0.071511087
09:53:516.976.986.97+0.07511072
09:53:466.986.996.98+0.0815411067
09:53:416.986.996.98+0.085010913
09:53:266.986.996.98+0.082010863
09:53:216.987.006.98+0.082010843
09:53:166.997.006.98+0.082010823
09:53:116.997.006.99+0.094710803
09:53:056.997.006.99+0.09310756
09:53:006.997.006.99+0.0914710753
09:52:556.997.006.99+0.092710606
09:52:406.997.007.00+0.101510579
09:52:356.997.007.00+0.10110564
09:52:306.997.007.00+0.10210563
09:52:256.997.007.00+0.10510561
09:52:157.007.016.99+0.091010556
09:52:106.997.007.00+0.10310546
09:51:407.007.017.00+0.10110543
09:51:307.007.027.00+0.1011210542
09:50:507.017.027.01+0.112710430
09:50:407.007.037.00+0.10110403
09:50:297.007.037.00+0.10110402
09:50:247.007.037.00+0.10110401
09:50:097.017.037.01+0.114010400
09:49:547.017.037.01+0.11110360
09:49:247.017.037.01+0.11110359
09:49:147.017.037.01+0.11110358
09:49:047.017.037.01+0.113010357
09:48:597.027.037.02+0.12110327
09:48:197.027.037.01+0.11210326
09:47:547.027.037.02+0.12310324
09:47:447.027.037.02+0.12310321
09:47:347.027.037.02+0.12310318
09:47:297.027.037.02+0.12510315
09:47:247.027.037.03+0.13210310
09:47:197.027.037.02+0.12410308
09:47:147.027.037.02+0.12610304
09:47:097.027.037.03+0.131010298
09:46:387.017.037.03+0.13110288
09:46:337.017.027.03+0.137010287
09:46:237.017.027.01+0.11210217
09:45:337.017.027.01+0.11410215
09:45:087.007.027.02+0.12510211
09:45:037.007.027.00+0.10410206
09:44:487.007.017.02+0.123010202
09:44:287.007.027.02+0.125410172
09:44:187.007.027.00+0.101010118
09:44:087.007.017.02+0.12210108
09:43:537.007.017.00+0.10210106
09:43:487.007.017.01+0.11110104
09:43:437.007.017.00+0.10110103
09:43:387.007.017.01+0.115010102
09:43:287.007.017.01+0.11210052
09:43:187.007.017.01+0.11110050
09:43:137.007.017.01+0.111010049
09:42:537.017.027.01+0.111410039
09:42:487.017.027.01+0.111010025
09:42:387.017.027.01+0.11410015
09:42:327.017.027.01+0.11410011
09:42:227.007.017.01+0.117910007
09:42:027.007.017.00+0.10509928
09:41:577.007.017.00+0.1019878
09:41:377.007.017.00+0.10869877
09:41:277.007.017.00+0.1019791
09:41:227.007.017.00+0.10129790
09:41:177.007.017.00+0.1099778
09:40:577.007.017.00+0.1049769
09:40:527.007.017.01+0.11209765
09:40:327.007.017.01+0.1129745
09:40:277.007.017.00+0.1029743
09:40:127.007.017.01+0.11109741
09:39:577.007.017.00+0.1049731
09:39:527.007.017.00+0.1019727
09:39:477.007.017.00+0.10109726
09:39:417.007.017.00+0.10109716
09:39:017.007.017.00+0.1029706
09:38:467.007.017.00+0.1039704
09:38:267.017.027.01+0.1129701
09:38:217.017.027.01+0.1139699
09:37:567.017.027.01+0.1119696
09:37:517.017.027.01+0.1149695
09:37:417.017.027.01+0.1119691
09:37:267.017.027.01+0.1119690
09:37:017.017.027.02+0.1239689
09:36:417.027.037.02+0.1269686
09:36:317.027.037.02+0.1239680
09:36:217.027.037.02+0.1219677
09:36:167.027.037.02+0.12259676
09:36:067.027.037.02+0.1229651
09:36:017.017.027.02+0.12149649
09:35:567.017.027.01+0.1119635
09:35:467.027.037.02+0.12199634
09:35:417.027.037.02+0.1259615
09:35:367.027.037.02+0.1229610
09:35:307.027.037.02+0.1219608
09:35:257.027.037.02+0.12439607
09:35:207.027.037.03+0.1319564
09:35:157.027.037.02+0.1219563
09:35:107.027.037.02+0.1249562
09:35:057.027.037.02+0.1229558
09:35:007.027.037.02+0.12229556
09:34:357.027.037.02+0.12149534
09:34:307.017.027.02+0.12319520
09:34:107.007.017.02+0.12509489
09:33:507.007.017.00+0.1039439
09:33:407.007.017.01+0.1199436
09:33:357.007.017.00+0.10139427
09:33:257.007.017.01+0.11429414
09:33:207.007.017.00+0.1069372
09:33:157.007.017.01+0.11269366
09:33:107.007.017.01+0.1139340
09:33:057.007.017.01+0.11369337
09:32:506.997.007.01+0.11109301
09:32:456.997.007.00+0.10119291
09:32:406.997.007.00+0.10209280
09:32:356.997.007.00+0.1029260
09:32:306.986.997.00+0.10109258
09:32:246.997.006.99+0.091239248
09:32:196.997.007.00+0.1029125
09:32:146.997.007.00+0.10219123
09:32:096.997.007.00+0.10109102
09:31:596.997.007.00+0.1019092
09:31:546.997.007.00+0.1019091
09:31:496.997.007.00+0.10109090
09:31:246.997.006.99+0.09109080
09:31:146.997.006.99+0.09159070
09:31:046.997.007.00+0.1019055
09:30:597.007.017.00+0.1099054
09:30:547.007.017.00+0.10549045
09:30:397.007.017.01+0.11158991
09:30:347.007.017.01+0.1128976
09:30:247.007.017.01+0.11108974
09:30:197.007.017.01+0.1118964
09:30:147.007.017.01+0.1118963
09:30:047.007.017.01+0.1138962
09:29:547.007.017.00+0.1028959
09:29:497.007.017.00+0.1028957
09:29:446.997.007.00+0.10158955
09:29:396.997.007.00+0.10988940
09:29:346.997.007.00+0.1058842
09:29:296.997.007.00+0.10108837
09:29:246.997.007.00+0.1038827
09:29:196.997.006.99+0.09408824
09:29:146.997.007.00+0.10258784
09:29:046.997.007.00+0.10588759
09:28:596.997.007.00+0.10218701
09:28:446.986.996.99+0.09108680
09:28:396.997.006.99+0.09218670
09:28:346.997.006.99+0.0928649
09:28:296.997.006.99+0.09258647
09:28:246.997.007.00+0.1088622
09:28:147.007.017.00+0.10218614
09:28:097.007.017.01+0.1138593
09:27:537.007.017.00+0.1018590
09:27:487.007.017.00+0.10108589
09:27:437.007.017.00+0.10478579
09:27:337.017.027.01+0.11338532
09:27:287.017.027.01+0.11138499
09:27:187.017.027.01+0.11158486
09:26:537.017.027.01+0.1128471
09:26:487.017.037.02+0.1218469
09:26:437.027.037.02+0.1228468
09:26:387.027.037.02+0.12318466
09:26:337.027.037.02+0.1258435
09:26:287.027.037.02+0.12228430
09:26:237.027.037.02+0.1228408
09:26:087.027.037.02+0.1268406
09:26:037.037.047.02+0.1288400
09:25:487.037.047.03+0.1318392
09:25:437.037.047.04+0.1458391
09:25:387.027.037.03+0.1328386
09:25:337.027.037.02+0.1228384
09:25:287.037.047.03+0.13108382
09:24:587.027.047.02+0.1258372
09:24:537.027.037.03+0.1328367
09:24:337.027.037.04+0.14108365
09:24:237.027.037.02+0.1218355
09:24:137.027.037.02+0.1218354
09:24:037.027.047.02+0.1218353
09:23:537.037.047.02+0.12138352
09:23:487.037.047.03+0.1388339
09:23:437.047.057.04+0.1498331
09:23:387.047.057.04+0.1468322
09:23:337.037.057.04+0.1478316
09:23:287.037.047.05+0.15168309
09:23:227.037.047.03+0.1328293
09:23:177.047.057.04+0.14268291
09:23:127.047.057.04+0.14538265
09:23:077.047.057.04+0.14208212
09:23:027.047.057.04+0.14158192
09:22:577.047.057.04+0.14528177
09:22:527.047.057.05+0.1568125
09:22:477.047.057.05+0.15218119
09:22:427.037.047.04+0.14198098
09:22:377.037.047.04+0.1458079
09:22:327.037.047.04+0.1478074
09:22:277.027.037.03+0.13248067
09:22:217.027.037.03+0.1368043
09:22:167.017.027.02+0.121548037
09:22:117.007.017.02+0.121007883
09:22:066.997.007.00+0.101177783
09:22:016.986.996.99+0.0997666
09:21:566.986.996.99+0.09337657
09:21:516.986.996.99+0.0957624
09:21:466.986.996.98+0.08147619
09:21:416.986.996.99+0.0987605
09:21:366.986.996.99+0.09117597
09:21:316.986.996.99+0.09137586
09:21:266.986.996.99+0.09287573
09:21:216.986.996.98+0.0887545
09:21:166.986.996.98+0.08107537
09:21:066.986.996.99+0.0927527
09:21:016.997.006.99+0.09137525
09:20:566.997.006.99+0.09107512
09:20:517.007.017.00+0.10317502
09:20:466.997.007.00+0.10487471
09:20:416.997.007.00+0.101007423
09:20:366.997.006.99+0.09127323
09:20:316.997.007.00+0.1067311
09:20:266.986.996.99+0.09127305
09:20:216.986.996.98+0.08147293
09:20:166.997.006.99+0.09387279
09:20:116.997.006.99+0.09317241
09:20:066.997.006.99+0.09117210
09:20:016.997.006.99+0.0927199
09:19:567.007.017.00+0.10967197
09:19:517.007.027.00+0.1027101
09:19:467.017.027.00+0.10707099
09:19:417.007.027.01+0.1157029
09:19:367.007.027.00+0.10207024
09:19:317.007.027.00+0.1037004
09:19:267.007.027.01+0.1177001
09:19:217.007.027.02+0.1226994
09:19:167.027.037.00+0.101006992
09:19:117.027.037.03+0.1356892
09:19:067.027.037.02+0.1216887
09:19:017.017.037.03+0.13116886
09:18:567.017.027.03+0.13226875
09:18:517.027.037.02+0.12166853
09:18:467.027.037.02+0.12256837
09:18:417.027.037.03+0.13226812
09:18:367.017.027.02+0.12126790
09:18:317.027.037.02+0.12246778
09:18:267.027.037.02+0.12116754
09:18:217.027.037.02+0.12266743
09:18:167.027.037.02+0.12506717
09:18:007.027.037.03+0.1316667
09:17:507.027.037.03+0.1356666
09:17:457.027.037.02+0.1216661
09:17:407.027.037.03+0.13106660
09:17:357.027.037.02+0.12206650
09:17:307.027.037.03+0.1316630
09:17:207.027.037.03+0.1316629
09:17:157.027.037.03+0.13236628
09:17:107.027.037.03+0.1316605
09:17:057.037.047.03+0.13386604
09:16:557.037.047.04+0.1426566
09:16:457.037.047.04+0.1416564
09:16:407.037.047.04+0.14206563
09:16:357.037.047.03+0.1316543
09:16:207.047.057.04+0.14406542
09:16:157.047.057.05+0.1546502
09:16:107.047.057.04+0.1466498
09:16:007.047.057.05+0.1566492
09:15:507.047.057.05+0.15106486
09:15:457.057.067.05+0.1566476
09:15:407.057.067.05+0.15146470
09:15:357.057.067.05+0.1516456
09:15:307.047.057.05+0.15346455
09:15:257.047.057.05+0.15306421
09:15:207.047.057.05+0.1566391
09:15:157.047.057.05+0.1526385
09:15:057.047.057.04+0.1456383
09:15:007.057.067.05+0.1586378
09:14:557.047.057.05+0.1536370
09:14:507.027.037.04+0.1456367
09:14:457.037.057.03+0.13736362
09:14:407.037.057.05+0.15106289
09:14:357.047.057.04+0.14506279
09:14:307.047.057.05+0.1536229
09:14:257.057.067.05+0.15166226
09:14:207.057.067.05+0.15546210
09:14:157.057.067.05+0.1526156
09:14:057.057.067.05+0.1566154
09:13:557.057.067.05+0.15116148
09:13:507.057.067.06+0.16266137
09:13:457.057.067.06+0.1656111
09:13:407.057.067.06+0.1656106
09:13:357.067.077.06+0.16766101
09:13:247.057.067.07+0.17206025
09:13:197.057.067.06+0.16686005
09:13:147.067.077.06+0.16215937
09:13:097.067.077.06+0.16155916
09:13:047.067.077.06+0.16115901
09:12:597.067.077.06+0.1665890
09:12:547.067.077.06+0.1655884
09:12:497.067.077.06+0.16165879
09:12:447.067.077.06+0.1685863
09:12:397.067.077.06+0.16325855
09:12:347.067.077.06+0.1685823
09:12:297.067.077.06+0.16405815
09:12:247.067.077.07+0.17105775
09:12:197.067.077.06+0.16165765
09:12:147.067.077.06+0.16125749
09:12:097.057.067.06+0.16945737
09:12:047.057.067.06+0.16105643
09:11:597.067.077.06+0.16565633
09:11:547.057.067.06+0.16195577
09:11:497.057.067.06+0.16205558
09:11:387.057.067.05+0.15515538
09:11:337.057.067.06+0.16135487
09:11:287.067.077.06+0.16155474
09:11:187.067.077.07+0.17235459
09:11:137.067.077.07+0.1735436
09:11:087.067.077.07+0.17125433
09:11:037.067.077.06+0.16155421
09:10:587.067.077.06+0.1685406
09:10:537.067.077.06+0.16485398
09:10:487.057.067.06+0.16945350
09:10:437.057.067.05+0.1535256
09:10:387.057.067.06+0.1635253
09:10:337.057.067.05+0.15115250
09:10:287.057.067.05+0.15155239
09:10:237.037.057.05+0.15275224
09:10:187.037.057.03+0.1315197
09:10:137.037.057.03+0.13105196
09:10:087.037.057.05+0.15115186
09:09:587.037.067.03+0.13115175
09:09:537.047.067.04+0.14105164
09:09:487.047.067.04+0.14735154
09:09:437.047.067.04+0.14185081
09:09:337.067.077.04+0.14205063
09:09:287.047.057.07+0.17625043
09:09:237.057.067.05+0.15744981
09:09:187.067.077.06+0.16224907
09:09:137.067.077.06+0.16134885
09:09:087.067.077.06+0.16174872
09:09:037.067.077.06+0.16274855
09:08:587.067.077.07+0.1724828
09:08:537.067.077.06+0.16254826
09:08:487.067.077.07+0.1734801
09:08:437.077.087.06+0.16134798
09:08:387.077.087.07+0.17264785
09:08:337.067.087.07+0.1784759
09:08:287.067.087.08+0.18204751
09:08:237.057.067.06+0.1654731
09:08:187.057.067.06+0.16214726
09:08:137.077.087.06+0.16274705
09:08:087.057.067.07+0.17864678
09:08:037.057.067.06+0.1654592
09:07:587.057.077.06+0.1634587
09:07:537.047.077.07+0.17114584
09:07:487.047.067.07+0.17144573
09:07:437.047.057.06+0.16254559
09:07:377.047.057.04+0.1414534
09:07:327.057.067.04+0.14184533
09:07:277.057.067.06+0.16364515
09:07:227.047.057.05+0.15534479
09:07:177.047.057.05+0.1554426
09:07:127.047.057.05+0.15104421
09:07:077.037.047.04+0.1494411
09:07:027.047.057.03+0.1354402
09:06:577.037.047.05+0.1594397
09:06:527.047.057.04+0.14134388
09:06:477.047.057.05+0.1594375
09:06:427.037.047.05+0.15124366
09:06:377.047.057.04+0.14114354
09:06:327.047.057.04+0.14124343
09:06:277.047.057.05+0.15204331
09:06:177.047.057.04+0.14254311
09:06:127.047.057.05+0.1544286
09:05:577.057.067.05+0.15134282
09:05:527.047.057.05+0.15174269
09:05:477.047.057.05+0.1584252
09:05:377.037.047.05+0.15154244
09:05:327.037.047.03+0.13294229
09:05:277.017.037.03+0.1364200
09:05:227.017.037.01+0.11204194
09:05:177.017.037.01+0.11214174
09:05:127.017.027.03+0.13204153
09:05:077.007.017.01+0.11174133
09:05:027.007.017.01+0.1114116
09:04:577.007.017.00+0.10254115
09:04:527.007.017.01+0.1154090
09:04:477.007.027.00+0.1044085
09:04:427.007.027.00+0.1054081
09:04:377.017.027.00+0.10284076
09:04:327.007.017.01+0.1184048
09:04:277.007.017.00+0.10514040
09:04:227.007.017.00+0.1033989
09:04:177.007.017.00+0.10633986
09:04:127.007.017.00+0.10533923
09:04:077.007.017.00+0.10123870
09:04:027.007.017.00+0.10493858
09:03:577.007.027.00+0.10163809
09:03:527.017.027.00+0.10243793
09:03:477.047.057.02+0.1273769
09:03:427.057.067.04+0.14433762
09:03:377.057.067.05+0.15253719
09:03:327.067.077.06+0.16133694
09:03:277.067.077.06+0.161083681
09:03:227.067.077.06+0.16503573
09:03:177.067.077.06+0.16223523
09:03:127.067.077.07+0.17143501
09:03:077.077.087.07+0.17233487
09:03:027.077.087.07+0.171183464
09:02:577.077.087.08+0.18313346
09:02:527.077.087.08+0.18133315
09:02:477.077.087.07+0.1743302
09:02:427.077.087.08+0.18463298
09:02:367.087.097.07+0.17443252
09:02:317.087.097.08+0.18783208
09:02:267.077.087.08+0.18753130
09:02:217.077.087.07+0.171203055
09:02:167.087.097.08+0.181592935
09:02:117.087.097.08+0.18802776
09:02:067.077.087.09+0.19782696
09:02:017.067.077.08+0.18862618
09:01:567.057.067.06+0.16652532
09:01:517.047.057.05+0.15142467
09:01:467.047.057.04+0.14112453
09:01:417.017.027.05+0.152322442
09:01:367.007.017.01+0.11922210
09:01:317.007.017.01+0.11632118
09:01:267.007.017.01+0.11322055
09:01:216.986.997.00+0.102162023
09:01:166.986.996.99+0.09101807
09:01:116.966.986.99+0.091121797
09:01:066.976.986.96+0.061161685
09:01:016.976.986.98+0.08721569
09:00:566.966.976.97+0.07241497
09:00:506.966.976.97+0.0751473
09:00:456.956.966.96+0.06391468
09:00:406.956.966.96+0.0621429
09:00:356.946.956.96+0.06241427
09:00:306.936.946.94+0.04701403
09:00:256.936.946.94+0.04551333
09:00:206.936.946.94+0.04171278
09:00:156.936.946.93+0.03951261
09:00:106.936.946.94+0.04421166
09:00:056.936.946.94+0.0481124
09:00:00----6.93+0.0310851116
 
加密貨幣
比特幣BTC 4869.09 -2.40 -0.05%
以太幣ETH 147.90 -1.28 -0.86%
瑞波幣XRP 0.478183 0.00 0.00%
比特幣現金BCH 233.79 -103.16 -30.62%
萊特幣LTC 36.60 -0.04 -0.11%
卡達幣ADA 0.051996 -0.00 -1.11%
波場幣TRX 0.015774 -0.00 -0.18%
恆星幣XLM 0.225114 0.00 0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。