中 環  (2323) 光電業 上市 中環集團

6.71 ▼-0.01 -0.15% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 6,688 6.70 112 6.71 3 6.74 6.78 6.69 6.72
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.706.716.71-0.01616688
13:30:006.706.716.71-0.017196627
13:24:556.716.726.71-0.0115908
13:24:306.716.726.71-0.0135907
13:24:206.716.726.71-0.0115904
13:24:006.716.726.70-0.02105903
13:23:446.706.726.720105893
13:23:346.716.726.71-0.0125883
13:23:296.716.726.72015881
13:23:196.716.726.71-0.0155880
13:23:146.716.726.720205875
13:23:046.716.726.71-0.0155855
13:22:546.716.726.71-0.0115850
13:22:496.706.716.71-0.01115849
13:22:346.706.716.70-0.021315838
13:22:296.706.716.70-0.0285707
13:22:046.706.716.71-0.0115699
13:21:596.706.716.70-0.0265698
13:21:446.716.726.71-0.01725692
13:21:346.716.726.72025620
13:20:396.716.726.72025618
13:20:196.716.726.72085616
13:19:596.716.726.720105608
13:19:336.716.726.720305598
13:19:286.716.726.71-0.01205568
13:19:236.716.726.71-0.0115548
13:18:486.716.726.71-0.01105547
13:16:136.716.726.71-0.0125537
13:16:086.716.726.71-0.0145535
13:16:036.716.726.71-0.01455531
13:15:436.716.726.71-0.0175486
13:15:286.716.726.71-0.01305479
13:14:536.716.726.71-0.0145449
13:13:576.726.736.72015445
13:13:026.726.736.72015444
13:12:576.726.736.720105443
13:12:226.726.736.72025433
13:11:576.726.736.720115431
13:11:416.726.736.720205420
13:10:466.726.736.720105400
13:10:016.726.736.72015390
13:09:366.726.736.72055389
13:08:366.726.736.720155384
13:08:016.716.726.72025369
13:07:466.716.726.720105367
13:07:106.716.726.72025357
13:07:006.716.726.72065355
13:06:156.716.726.720105349
13:05:556.716.726.71-0.01505339
13:05:306.716.726.72035289
13:05:256.716.726.72025286
13:05:156.716.726.72055284
13:04:456.716.726.720105279
13:04:246.706.716.71-0.01225269
13:04:196.706.716.71-0.0155247
13:04:096.706.716.70-0.0215242
13:04:046.706.716.71-0.011055241
13:03:596.706.716.71-0.01205136
13:03:546.706.716.71-0.01275116
13:03:496.706.716.71-0.0135089
13:03:446.706.716.70-0.02405086
13:03:296.706.716.71-0.01105046
13:03:196.706.716.71-0.01105036
13:03:146.706.716.71-0.0165026
13:02:596.706.716.71-0.0125020
13:02:546.706.716.71-0.0125018
13:02:046.706.716.70-0.0215016
13:01:546.706.716.71-0.0165015
13:01:196.706.716.71-0.01155009
12:59:486.706.716.71-0.0154994
12:59:336.706.716.70-0.02104989
12:59:286.706.716.71-0.0154979
12:59:186.706.716.70-0.0284974
12:58:486.706.716.71-0.0114966
12:57:486.706.716.71-0.0124965
12:57:136.706.716.71-0.0114963
12:56:536.706.716.71-0.0114962
12:55:576.706.716.71-0.0134961
12:54:576.706.716.71-0.0124958
12:53:216.706.716.70-0.0224956
12:52:516.706.716.70-0.02204954
12:52:266.706.716.71-0.0124934
12:52:216.716.726.71-0.01654932
12:51:366.716.726.71-0.0144867
12:50:566.716.726.72024863
12:50:466.716.726.71-0.0134861
12:49:566.716.726.72024858
12:47:356.716.726.71-0.0114856
12:47:106.716.726.71-0.0134855
12:46:156.716.726.71-0.01854852
12:45:406.716.726.71-0.0134767
12:45:156.716.726.72064764
12:45:106.716.726.72024758
12:45:006.716.726.71-0.01104756
12:44:506.716.726.720164746
12:44:396.716.726.71-0.0114730
12:43:246.716.726.720114729
12:43:146.716.726.72064718
12:42:436.716.726.72054712
12:42:286.716.726.720104707
12:42:236.716.726.720134697
12:41:436.716.726.72064684
12:40:536.716.726.72064678
12:40:436.716.726.72014672
12:40:286.716.726.72054671
12:40:136.716.726.72024666
12:39:386.716.726.720324664
12:39:136.716.726.72034632
12:39:086.716.726.72054629
12:38:526.716.726.72024624
12:38:226.716.726.72044622
12:38:026.716.726.7202404618
12:37:326.716.726.71-0.01504378
12:37:276.716.726.72054328
12:36:276.716.726.72064323
12:35:576.716.726.720104317
12:35:476.716.726.71-0.0134307
12:35:426.716.726.71-0.0114304
12:35:326.716.726.72064303
12:32:316.716.726.71-0.0134297
12:32:266.716.726.71-0.0164294
12:31:466.716.726.71-0.01304288
12:31:366.716.726.71-0.0134258
12:29:356.716.726.71-0.0134255
12:29:106.716.726.71-0.01354252
12:29:056.716.726.71-0.01134217
12:28:406.716.726.71-0.0134204
12:27:506.716.726.72034201
12:26:556.716.726.72034198
12:26:296.716.726.72034195
12:25:496.716.726.720104192
12:24:236.716.726.72054182
12:24:086.716.726.71-0.0154177
12:24:036.716.726.72014172
12:23:036.716.726.720294171
12:21:586.716.726.71-0.01104142
12:20:486.716.726.720104132
12:20:286.716.726.72014122
12:20:176.716.726.72064121
12:19:476.716.726.71-0.01104115
12:19:376.716.726.71-0.0154105
12:18:426.716.726.71-0.01204100
12:18:276.716.726.71-0.01204080
12:15:476.716.726.72014060
12:14:116.716.726.71-0.0154059
12:13:256.716.726.71-0.0114054
12:11:206.716.726.71-0.0134053
12:11:156.706.716.71-0.01484050
12:11:106.706.716.71-0.0134002
12:08:246.706.716.71-0.01103999
12:08:096.716.726.71-0.01203989
12:08:046.716.726.71-0.0113969
12:07:346.716.726.71-0.01403968
12:04:496.716.726.71-0.0123928
12:04:336.716.726.71-0.0113926
12:04:086.716.726.71-0.0113925
12:03:386.716.726.71-0.0113924
12:02:026.706.716.71-0.01103923
12:01:376.706.716.71-0.0113913
12:01:276.706.716.71-0.0133912
12:01:176.706.716.71-0.0113909
12:01:126.706.716.71-0.0113908
12:01:026.706.716.71-0.0123907
12:00:576.706.716.71-0.0123905
12:00:526.706.716.71-0.0113903
12:00:426.706.716.71-0.0113902
12:00:276.706.716.71-0.0113901
12:00:176.706.716.71-0.01103900
11:59:476.706.716.71-0.0113890
11:59:326.706.716.71-0.0113889
11:59:276.706.716.71-0.0113888
11:59:216.706.716.71-0.0123887
11:59:066.706.716.71-0.0123885
11:58:566.706.716.71-0.0153883
11:57:266.706.716.71-0.0113878
11:57:066.706.716.71-0.01103877
11:56:316.706.716.71-0.0123867
11:56:266.716.726.71-0.0193865
11:55:516.716.726.71-0.0163856
11:55:316.716.726.72013850
11:54:156.716.726.71-0.0123849
11:52:456.716.726.71-0.0113847
11:52:096.716.726.71-0.0113846
11:51:046.716.726.71-0.01723845
11:50:346.716.726.72023773
11:48:136.716.726.72033771
11:47:486.716.726.71-0.01303768
11:47:186.716.726.72053738
11:46:486.716.726.720103733
11:46:236.716.726.71-0.0113723
11:45:436.716.726.71-0.0133722
11:45:036.716.726.71-0.01503719
11:44:386.716.726.71-0.0113669
11:42:526.716.726.72023668
11:42:376.716.726.72013666
11:40:576.716.726.72043665
11:40:526.716.726.71-0.0113661
11:40:416.716.726.71-0.0113660
11:40:366.716.726.71-0.0113659
11:40:316.716.726.71-0.0113658
11:40:166.716.726.71-0.0113657
11:39:166.716.726.71-0.0153656
11:38:316.716.726.71-0.01203651
11:37:566.716.726.720153631
11:36:166.716.726.72023616
11:35:456.716.726.720503614
11:34:046.726.736.720213564
11:33:596.726.736.72023543
11:29:186.726.736.72023541
11:29:086.726.736.720203539
11:28:236.726.746.720573519
11:27:286.736.746.720153462
11:26:336.736.746.73+0.0123447
11:26:186.736.746.73+0.0143445
11:25:486.736.746.73+0.0113441
11:25:026.736.746.73+0.01183440
11:21:516.736.746.73+0.0123422
11:19:056.736.746.73+0.0113420
11:18:506.736.746.73+0.0153419
11:18:456.736.746.73+0.0113414
11:18:056.736.746.73+0.0123413
11:17:306.736.746.73+0.01303411
11:16:356.736.746.73+0.0123381
11:16:106.736.746.73+0.01253379
11:15:456.736.746.73+0.0123354
11:15:006.736.746.73+0.0123352
11:13:596.736.746.73+0.0113350
11:12:136.736.746.73+0.0113349
11:11:586.736.746.73+0.01303348
11:11:386.736.746.73+0.01123318
11:11:136.736.746.73+0.01403306
11:06:426.736.746.73+0.0113266
11:06:226.736.746.74+0.0213265
11:05:176.736.746.74+0.0273264
11:04:576.736.746.73+0.0113257
11:03:066.736.746.74+0.0213256
11:03:016.736.746.74+0.0213255
11:01:466.736.746.74+0.02303254
10:59:056.736.746.74+0.0223224
10:58:456.726.736.73+0.01243222
10:58:156.726.736.73+0.0123198
10:57:306.726.736.72023196
10:55:496.726.736.72093194
10:53:486.726.736.73+0.0113185
10:53:036.726.736.73+0.0153184
10:52:486.736.746.73+0.0133179
10:52:136.736.746.73+0.0123176
10:51:186.736.746.73+0.0123174
10:50:486.736.746.73+0.0123172
10:50:286.736.746.73+0.0123170
10:49:276.736.746.73+0.0113168
10:48:426.726.736.73+0.01413167
10:42:206.726.736.73+0.0153126
10:41:556.726.736.71-0.0123121
10:41:206.726.736.71-0.01203119
10:41:006.726.736.72023099
10:40:556.726.736.73+0.0153097
10:39:506.726.736.73+0.01503092
10:39:456.726.736.72013042
10:39:406.726.736.720503041
10:39:096.726.736.73+0.0122991
10:38:546.726.736.73+0.0122989
10:35:446.726.746.74+0.02202987
10:35:046.736.746.73+0.01382967
10:34:546.736.746.74+0.0232929
10:33:536.726.736.73+0.0172926
10:33:336.726.736.73+0.0132919
10:33:286.726.736.73+0.01102916
10:33:036.726.736.73+0.0132906
10:32:426.726.736.73+0.0112903
10:32:326.726.736.73+0.0152902
10:32:226.736.746.73+0.0162897
10:31:376.726.736.73+0.01112891
10:30:576.726.746.73+0.0112880
10:30:426.736.746.73+0.01102879
10:30:276.736.746.73+0.0122869
10:30:126.736.746.73+0.0152867
10:29:426.736.746.73+0.01342862
10:29:126.736.746.74+0.02102828
10:28:576.736.746.73+0.0112818
10:28:516.726.736.74+0.02202817
10:28:466.736.746.73+0.01482797
10:28:066.736.746.74+0.0262749
10:26:066.736.746.74+0.0222743
10:24:156.736.746.74+0.0232741
10:23:356.736.746.74+0.0212738
10:23:306.736.746.74+0.0232737
10:23:206.736.746.73+0.01102734
10:22:406.736.746.73+0.01212724
10:22:356.726.736.73+0.01462703
10:22:306.726.736.73+0.0112657
10:22:206.726.736.73+0.01112656
10:21:396.726.736.73+0.0112645
10:21:196.736.746.73+0.01192644
10:21:146.736.746.73+0.0122625
10:21:096.736.746.73+0.0162623
10:21:046.736.746.73+0.01202617
10:20:546.736.746.74+0.0242597
10:20:446.736.746.74+0.0222593
10:20:046.726.736.73+0.01732591
10:19:296.726.736.73+0.0112518
10:18:596.726.736.720102517
10:15:486.726.736.73+0.0112507
10:15:186.726.736.73+0.0152506
10:14:076.726.736.720102501
10:13:426.726.736.72022491
10:13:076.726.736.73+0.0152489
10:11:026.726.736.72032484
10:06:516.726.736.72032481
10:05:106.716.726.720132478
10:03:446.716.726.71-0.0112465
10:03:396.716.726.720152464
10:03:196.716.726.72012449
10:02:596.716.726.72032448
10:02:196.716.726.72022445
10:01:146.716.726.71-0.0152443
10:00:596.706.716.71-0.01292438
10:00:496.706.716.70-0.02102409
10:00:346.706.716.70-0.0232399
10:00:196.706.716.71-0.0112396
09:59:186.706.716.71-0.0112395
09:59:036.706.716.71-0.0122394
09:58:436.706.716.71-0.0112392
09:58:336.706.716.70-0.0212391
09:58:236.706.716.71-0.01102390
09:58:136.706.716.71-0.0112380
09:58:086.706.716.71-0.0112379
09:58:036.706.716.70-0.0252378
09:57:536.706.716.70-0.0212373
09:57:386.706.716.71-0.0112372
09:57:236.706.716.70-0.0212371
09:57:186.706.716.71-0.01162370
09:56:386.706.716.71-0.0152354
09:55:076.706.716.71-0.0122349
09:54:526.706.716.70-0.0212347
09:53:226.706.716.71-0.0112346
09:53:126.696.716.69-0.0322345
09:52:526.696.716.69-0.0312343
09:52:476.706.716.70-0.02562342
09:52:316.706.716.70-0.0242286
09:52:266.706.716.71-0.01102282
09:52:216.706.716.70-0.0222272
09:51:266.706.716.70-0.02102270
09:51:066.706.716.71-0.0122260
09:51:016.706.716.71-0.0112258
09:50:566.706.716.71-0.0112257
09:50:466.716.726.71-0.0132256
09:50:416.716.726.71-0.0112253
09:50:366.716.726.72022252
09:49:516.716.726.71-0.0162250
09:48:506.716.726.71-0.0152244
09:48:056.716.726.72012239
09:48:006.716.726.72012238
09:47:506.716.726.72012237
09:47:406.716.726.72012236
09:47:306.716.726.72012235
09:47:256.716.726.72012234
09:47:156.716.726.72012233
09:47:106.716.726.72012232
09:47:006.726.736.72052231
09:46:456.726.736.73+0.0112226
09:46:406.726.736.73+0.0112225
09:46:356.726.736.73+0.0122224
09:46:206.726.736.73+0.0112222
09:46:156.726.736.73+0.0142221
09:46:106.726.736.73+0.0122217
09:46:056.726.736.73+0.0112215
09:46:006.726.736.72052214
09:45:556.726.736.73+0.0112209
09:45:456.726.736.73+0.0112208
09:45:406.726.736.72042207
09:45:356.716.726.72012203
09:45:306.716.726.72012202
09:45:256.726.736.71-0.01102201
09:42:546.716.726.72032191
09:42:246.716.726.73+0.0152188
09:42:096.716.726.720122183
09:41:596.716.726.72012171
09:41:236.706.716.72022170
09:41:086.706.716.71-0.0172168
09:40:536.706.716.71-0.0122161
09:40:486.706.716.71-0.0112159
09:40:436.706.716.71-0.01102158
09:39:536.706.716.71-0.01102148
09:39:436.696.706.70-0.02152138
09:39:336.696.706.70-0.0252123
09:39:286.696.706.69-0.0322118
09:39:236.696.706.70-0.0242116
09:38:586.696.716.69-0.0342112
09:38:536.706.716.69-0.03322108
09:38:336.696.716.69-0.0312076
09:38:236.706.716.69-0.0352075
09:37:486.686.696.69-0.03372070
09:37:436.686.696.69-0.0342033
09:37:376.686.696.69-0.03132029
09:37:326.686.696.69-0.03322016
09:37:276.686.696.69-0.0351984
09:37:226.686.696.69-0.03131979
09:37:176.686.696.69-0.0371966
09:37:026.686.696.69-0.0391959
09:36:526.696.706.69-0.03811950
09:36:426.696.706.70-0.02201869
09:36:276.696.706.70-0.0221849
09:36:176.696.706.70-0.0211847
09:36:076.696.706.70-0.02101846
09:36:026.696.706.70-0.0211836
09:35:576.696.706.70-0.0211835
09:35:526.696.706.70-0.0221834
09:35:376.696.706.70-0.0211832
09:35:326.696.706.70-0.02111831
09:35:276.696.706.69-0.0311820
09:35:226.706.716.70-0.02171819
09:35:176.706.716.70-0.02181802
09:34:376.706.716.71-0.0111784
09:34:316.706.716.70-0.02271783
09:34:266.706.716.70-0.0211756
09:34:216.706.716.71-0.0131755
09:34:166.716.726.71-0.01841752
09:34:116.716.726.71-0.0111668
09:33:166.716.726.71-0.0181667
09:33:116.716.726.72021659
09:32:566.716.726.71-0.01161657
09:32:516.716.736.71-0.0111641
09:32:466.726.736.72011640
09:32:416.726.736.720401639
09:32:366.726.736.720161599
09:32:316.726.736.720111583
09:32:266.736.746.73+0.01491572
09:32:216.736.746.73+0.01151523
09:32:166.736.746.73+0.0181508
09:32:116.746.756.74+0.02121500
09:32:066.746.756.74+0.02101488
09:31:266.746.756.74+0.0251478
09:30:566.746.756.75+0.03101473
09:30:456.746.756.74+0.0221463
09:30:306.746.756.74+0.02141461
09:30:256.746.756.75+0.03101447
09:29:356.746.756.75+0.03101437
09:29:006.746.756.75+0.03101427
09:28:456.746.756.74+0.0211417
09:28:356.746.756.74+0.0221416
09:28:306.746.756.74+0.02181414
09:28:156.746.756.74+0.0211396
09:28:056.746.756.74+0.0251395
09:27:556.746.756.74+0.0251390
09:27:306.746.756.74+0.02301385
09:27:006.746.756.74+0.0221355
09:25:546.746.756.75+0.0311353
09:25:246.746.756.75+0.03101352
09:25:096.746.756.75+0.0311342
09:25:046.746.756.75+0.0361341
09:24:596.746.756.75+0.0321335
09:24:246.746.756.74+0.0211333
09:24:186.746.756.74+0.02301332
09:24:036.746.756.74+0.02201302
09:22:486.746.756.74+0.0251282
09:22:336.746.756.74+0.02181277
09:22:286.746.756.74+0.0261259
09:22:236.756.766.75+0.0321253
09:21:336.746.756.75+0.0321251
09:21:236.756.766.75+0.0321249
09:21:186.756.766.75+0.03311247
09:21:136.756.766.75+0.03201216
09:19:276.756.766.75+0.0321196
09:17:376.746.756.75+0.0311194
09:17:326.756.766.75+0.0311193
09:16:526.756.766.75+0.0311192
09:16:076.756.766.75+0.0311191
09:14:516.746.756.76+0.04201190
09:14:466.746.756.75+0.0331170
09:14:416.756.766.75+0.0351167
09:14:216.756.766.76+0.0421162
09:13:216.756.766.76+0.04101160
09:13:016.756.766.76+0.0451150
09:12:356.756.766.76+0.0451145
09:12:306.756.766.75+0.03101140
09:12:056.746.766.76+0.0421130
09:11:556.746.756.75+0.0371128
09:11:256.746.756.75+0.03101121
09:10:506.746.756.74+0.02101111
09:10:406.746.756.74+0.02281101
09:10:256.746.756.74+0.02101073
09:09:506.746.756.74+0.02121063
09:09:456.746.756.74+0.02201051
09:09:356.746.756.74+0.0271031
09:09:306.746.756.74+0.02101024
09:09:256.746.766.75+0.0311014
09:09:206.746.766.74+0.0271013
09:09:156.736.746.74+0.02151006
09:09:056.736.746.74+0.026991
09:08:556.746.766.74+0.0213985
09:08:506.746.766.74+0.022972
09:08:446.746.766.74+0.0235970
09:08:346.756.766.75+0.032935
09:08:296.756.766.75+0.038933
09:08:246.756.766.76+0.0440925
09:08:196.766.776.76+0.045885
09:08:146.776.786.77+0.0529880
09:08:096.776.786.77+0.051851
09:08:046.776.786.77+0.054850
09:07:596.776.786.77+0.052846
09:07:546.776.786.78+0.0616844
09:07:496.776.786.78+0.062828
09:07:446.776.786.78+0.0610826
09:07:346.776.786.78+0.0620816
09:07:196.786.796.78+0.069796
09:07:146.786.796.78+0.061787
09:07:096.776.786.78+0.0630786
09:07:046.776.786.78+0.063756
09:06:596.776.786.78+0.0612753
09:06:546.776.786.78+0.0613741
09:06:496.776.786.77+0.052728
09:06:396.776.786.78+0.0668726
09:06:346.776.786.77+0.051658
09:06:296.766.776.77+0.0511657
09:06:146.766.776.77+0.0510646
09:06:096.766.776.76+0.043636
09:06:046.766.776.77+0.0520633
09:05:346.766.776.76+0.043613
09:05:296.766.776.77+0.0510610
09:05:246.756.766.76+0.046600
09:05:196.756.766.76+0.046594
09:05:046.756.766.75+0.033588
09:04:596.756.766.76+0.0425585
09:04:546.756.766.75+0.032560
09:04:496.756.766.76+0.045558
09:04:446.756.766.76+0.0420553
09:04:396.756.766.75+0.0310533
09:04:236.746.766.76+0.0411523
09:04:186.746.766.76+0.041512
09:04:036.746.766.76+0.044511
09:03:586.746.756.74+0.024507
09:03:436.766.776.76+0.0429503
09:03:386.766.776.76+0.042474
09:03:336.766.776.76+0.041472
09:03:286.766.776.77+0.0511471
09:03:236.766.776.77+0.052460
09:03:186.766.776.77+0.058458
09:03:136.766.776.77+0.0511450
09:03:086.756.766.76+0.0427439
09:03:036.746.756.75+0.0312412
09:02:586.746.756.75+0.034400
09:02:536.736.746.74+0.02193396
09:02:186.736.746.73+0.011203
09:02:036.736.746.73+0.011202
09:01:586.736.746.74+0.021201
09:01:476.736.746.74+0.0210200
09:01:326.736.746.74+0.021190
09:01:276.736.746.73+0.012189
09:01:226.736.746.74+0.022187
09:01:076.736.746.74+0.023185
09:00:526.736.746.74+0.0210182
09:00:476.746.756.74+0.0236172
09:00:426.746.756.74+0.022136
09:00:376.746.756.74+0.0210134
09:00:226.746.756.74+0.0216124
09:00:12----6.74+0.02108108
 
加密貨幣
比特幣BTC 3947.93 -51.89 -1.30%
以太幣ETH 145.26 -4.29 -2.87%
瑞波幣XRP 0.320597 -0.01 -3.69%
比特幣現金BCH 142.38 -5.67 -3.83%
萊特幣LTC 49.06 -2.73 -5.27%
卡達幣ADA 0.045104 -0.00 -5.15%
波場幣TRX 0.024830 -0.00 -1.58%
恆星幣XLM 0.089000 -0.00 -2.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。