中 環  (2323) 光電業 上市 中環集團

6.95 ▲+0.03 +0.43% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 5,496 6.94 9 6.95 214 6.93 6.97 6.90 6.92
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.946.956.95+0.03385496
13:30:006.926.936.95+0.035565458
13:24:566.916.926.920264902
13:24:266.916.926.91-0.0114876
13:24:216.916.926.91-0.0164875
13:24:116.916.926.92014869
13:24:066.916.926.91-0.0114868
13:23:556.916.926.92024867
13:23:456.916.926.91-0.0114865
13:23:406.916.926.91-0.0154864
13:23:306.916.926.91-0.0114859
13:23:156.916.926.91-0.0114858
13:23:006.916.926.91-0.0114857
13:22:556.916.926.92034856
13:22:406.916.926.91-0.0114853
13:22:356.916.926.92014852
13:21:556.916.926.92014851
13:21:456.916.926.92014850
13:21:106.916.926.920104849
13:21:056.916.926.91-0.01204839
13:21:006.916.926.92014819
13:20:556.916.926.91-0.0114818
13:20:506.916.926.91-0.0124817
13:20:306.916.926.91-0.0114815
13:20:256.916.926.91-0.0114814
13:20:206.916.926.91-0.0114813
13:20:156.916.926.91-0.0114812
13:20:106.916.926.91-0.0124811
13:20:056.916.926.91-0.0114809
13:20:006.916.926.91-0.0114808
13:19:556.916.926.91-0.0154807
13:19:456.916.926.91-0.0114802
13:19:246.916.926.91-0.0124801
13:19:046.916.926.91-0.0154799
13:18:596.916.926.92014794
13:18:446.916.926.92054793
13:18:196.916.926.920104788
13:18:096.916.926.92014778
13:18:046.916.926.91-0.0114777
13:17:396.916.926.91-0.0114776
13:17:136.916.926.92014775
13:16:586.906.916.91-0.01154774
13:16:536.906.916.91-0.0144759
13:16:486.906.916.90-0.02204755
13:16:436.906.916.91-0.0154735
13:16:386.906.916.91-0.01154730
13:16:336.906.916.91-0.01314715
13:16:286.906.916.91-0.0154684
13:16:186.906.916.91-0.0114679
13:16:086.906.916.91-0.0154678
13:16:036.906.916.91-0.0144673
13:15:586.906.916.91-0.01154669
13:15:486.916.926.91-0.011124654
13:15:386.916.926.91-0.0124542
13:15:336.916.926.92064540
13:15:286.916.926.91-0.0114534
13:15:236.916.926.91-0.0134533
13:15:186.916.926.920164530
13:15:086.916.926.92054514
13:15:036.916.926.91-0.0124509
13:14:586.916.926.91-0.0114507
13:14:536.916.926.91-0.0114506
13:14:436.916.926.91-0.0114505
13:14:236.916.926.91-0.0114504
13:14:136.916.926.91-0.0114503
13:13:586.916.926.91-0.0114502
13:13:386.916.926.91-0.0124501
13:13:336.916.926.91-0.01104499
13:13:086.916.926.91-0.0114489
13:12:576.916.926.92034488
13:12:476.916.926.91-0.0114485
13:12:426.916.926.91-0.0124484
13:12:326.916.926.91-0.0144482
13:12:276.916.926.91-0.0154478
13:12:226.916.926.91-0.0114473
13:12:026.916.926.91-0.0114472
13:11:376.916.926.91-0.0114471
13:11:126.916.926.91-0.0114470
13:10:426.916.926.91-0.0114469
13:10:326.916.926.91-0.0114468
13:10:176.916.926.91-0.0114467
13:10:026.916.926.91-0.0124466
13:09:526.916.926.91-0.0114464
13:09:276.916.926.91-0.0114463
13:09:226.916.926.91-0.0114462
13:09:176.916.926.91-0.01104461
13:09:126.916.926.91-0.01104451
13:09:026.916.926.91-0.0164441
13:08:376.916.926.91-0.01114435
13:08:326.916.926.91-0.011004424
13:08:176.916.926.91-0.0114324
13:08:126.916.926.91-0.0114323
13:07:466.916.926.91-0.0114322
13:07:166.916.926.91-0.0114321
13:07:066.916.926.91-0.01204320
13:06:516.916.926.91-0.0114300
13:06:416.916.926.91-0.0124299
13:06:206.916.926.91-0.0114297
13:05:106.916.926.91-0.0134296
13:03:556.916.926.91-0.0154293
13:03:506.916.926.91-0.01604288
13:03:406.916.926.91-0.0134228
13:03:356.916.926.920204225
13:02:096.916.926.91-0.0144205
13:01:496.916.926.920204201
13:01:246.916.926.91-0.0144181
13:01:196.926.936.920324177
13:01:096.926.936.920104145
13:00:196.926.936.92014135
12:59:346.926.936.92014134
12:59:296.926.936.92034133
12:58:146.926.936.92084130
12:57:596.926.936.92064122
12:57:486.926.936.92034116
12:56:236.916.936.91-0.0124113
12:56:186.916.926.920154111
12:56:136.916.926.92054096
12:55:486.916.926.92024091
12:54:426.916.926.92084089
12:54:376.916.926.920134081
12:54:276.916.926.92034068
12:54:226.916.926.92044065
12:54:176.916.926.920394061
12:54:126.916.926.92024022
12:54:076.916.926.92014020
12:54:026.916.926.91-0.0114019
12:53:326.916.926.91-0.0114018
12:53:176.916.926.91-0.0114017
12:53:126.916.926.91-0.0114016
12:53:076.916.926.91-0.0154015
12:52:576.916.926.91-0.0134010
12:52:526.916.926.91-0.01304007
12:52:226.916.926.91-0.0113977
12:51:576.916.926.92023976
12:51:526.916.926.92033974
12:51:426.916.926.92013971
12:51:376.916.926.92013970
12:51:166.916.926.91-0.0113969
12:50:416.916.926.91-0.0113968
12:50:216.916.926.91-0.0153967
12:50:066.916.926.91-0.0113962
12:49:466.916.926.91-0.0113961
12:49:366.916.926.91-0.0113960
12:49:016.916.926.91-0.0113959
12:48:266.916.926.91-0.0113958
12:47:516.916.926.91-0.0113957
12:47:206.916.926.91-0.0123956
12:47:156.916.926.91-0.0153954
12:47:056.916.926.91-0.0113949
12:47:006.916.926.92013948
12:46:456.916.926.91-0.0133947
12:46:406.916.926.91-0.01303944
12:46:106.916.926.91-0.0123914
12:46:056.916.926.91-0.01103912
12:45:406.916.926.92013902
12:45:356.916.926.91-0.0113901
12:45:006.916.926.91-0.0113900
12:44:456.916.926.91-0.0113899
12:44:346.916.926.91-0.0153898
12:44:296.916.926.91-0.0113893
12:43:546.916.926.91-0.0113892
12:43:196.916.926.91-0.0123891
12:43:046.916.926.91-0.01103889
12:42:496.916.926.91-0.0113879
12:42:196.916.926.91-0.0113878
12:42:146.916.926.91-0.0113877
12:41:396.916.926.91-0.0113876
12:41:046.916.926.91-0.0113875
12:40:286.916.926.91-0.0123874
12:39:586.916.926.91-0.0113872
12:39:386.916.926.91-0.0133871
12:39:236.916.926.91-0.0113868
12:38:486.916.926.91-0.0113867
12:38:436.916.926.91-0.0113866
12:35:226.916.926.91-0.0113865
12:34:526.916.926.91-0.0113864
12:33:216.916.926.91-0.0123863
12:32:566.926.936.92043861
12:32:016.916.936.91-0.0123857
12:31:566.916.926.920103855
12:31:316.916.926.92023845
12:31:166.916.926.91-0.0113843
12:31:116.916.926.91-0.0113842
12:29:156.916.926.92053841
12:28:456.916.926.91-0.0113836
12:28:056.916.936.91-0.0113835
12:27:306.926.936.920103834
12:27:246.926.936.92033824
12:27:146.926.936.92053821
12:27:096.926.936.920503816
12:26:446.926.936.92013766
12:26:346.926.936.920203765
12:26:246.926.936.92013745
12:26:196.926.936.92023744
12:26:146.926.936.920103742
12:26:046.926.936.92013732
12:24:496.926.936.92023731
12:24:146.926.936.93+0.0123729
12:23:496.926.936.92013727
12:23:196.926.936.92013726
12:23:036.926.936.92013725
12:22:336.926.936.92053724
12:21:536.926.936.92023719
12:21:486.926.936.920203717
12:21:186.926.936.93+0.0113697
12:20:436.926.936.93+0.0113696
12:20:136.926.936.93+0.0113695
12:20:086.926.936.93+0.0123694
12:19:186.926.936.93+0.0113692
12:19:136.926.936.920103691
12:19:086.926.936.93+0.0113681
12:18:586.926.936.92013680
12:17:426.926.936.92023679
12:17:376.926.936.93+0.0133677
12:17:226.926.936.93+0.0183674
12:16:576.926.936.93+0.0113666
12:15:216.926.936.92013665
12:15:166.926.936.93+0.0113664
12:13:116.926.936.93+0.0153663
12:12:266.926.936.93+0.0153658
12:11:456.926.936.93+0.0123653
12:09:556.926.936.93+0.0133651
12:09:456.926.936.92023648
12:09:406.926.936.93+0.0123646
12:09:206.926.936.92033644
12:08:006.926.936.93+0.0113641
12:04:436.926.936.93+0.0123640
12:04:386.926.936.93+0.01203638
12:03:486.926.936.92023618
12:03:436.926.936.93+0.0113616
12:03:336.926.936.93+0.0113615
12:03:286.926.936.92023614
12:03:136.926.936.93+0.0113612
12:03:036.926.936.93+0.0113611
12:02:586.926.936.92013610
12:02:536.926.936.93+0.0113609
12:02:486.926.936.93+0.0113608
12:02:436.926.936.93+0.0113607
12:02:286.926.936.93+0.0113606
12:02:236.926.936.93+0.0113605
12:02:086.926.936.92013604
12:01:336.926.936.93+0.0123603
12:01:186.926.936.93+0.0123601
12:01:086.926.936.93+0.0113599
12:01:036.926.936.93+0.0113598
11:59:226.936.946.93+0.0153597
11:58:376.936.946.93+0.0113592
11:56:066.936.946.93+0.0113591
11:55:266.936.946.93+0.0133590
11:54:466.936.946.93+0.0133587
11:54:416.936.946.93+0.0123584
11:51:206.936.946.94+0.0223582
11:50:256.936.946.93+0.0113580
11:49:396.926.936.93+0.0113579
11:49:346.926.936.93+0.0113578
11:49:296.926.936.93+0.0113577
11:49:246.926.936.93+0.0113576
11:49:196.926.936.93+0.0113575
11:49:096.926.936.92013574
11:49:046.926.936.93+0.0113573
11:47:496.936.946.93+0.0153572
11:47:036.936.946.93+0.0133567
11:46:536.926.936.93+0.0163564
11:45:386.936.946.93+0.0123558
11:45:236.936.946.93+0.0123556
11:44:386.936.946.93+0.0113554
11:44:336.936.946.94+0.0213553
11:44:286.936.946.94+0.0223552
11:44:086.936.946.94+0.0233550
11:43:586.936.946.94+0.0273547
11:43:536.936.946.93+0.0153540
11:43:436.936.946.93+0.01103535
11:43:336.936.946.93+0.0123525
11:43:276.936.946.94+0.0233523
11:43:026.936.946.94+0.02203520
11:42:576.936.946.94+0.02203500
11:42:476.936.946.94+0.02103480
11:42:026.926.936.94+0.02203470
11:41:576.926.936.92023450
11:41:526.926.936.920103448
11:41:476.926.936.93+0.0143438
11:41:426.926.936.93+0.0143434
11:41:376.926.946.93+0.0123430
11:41:326.926.946.93+0.0123428
11:41:276.936.946.93+0.01353426
11:41:126.936.946.93+0.0183391
11:41:076.926.936.93+0.011133383
11:40:426.926.936.92013270
11:39:126.926.936.92013269
11:38:266.926.936.93+0.0133268
11:38:066.926.936.93+0.0133265
11:38:016.926.936.92013262
11:37:066.926.936.92013261
11:36:156.926.936.92013260
11:35:456.926.936.92063259
11:35:306.926.936.92043253
11:35:256.936.946.93+0.01123249
11:35:206.936.946.93+0.0113237
11:34:356.936.946.93+0.0113236
11:33:506.936.946.93+0.0123235
11:33:456.936.946.93+0.0113233
11:32:496.936.946.93+0.0113232
11:31:546.936.946.93+0.0113231
11:31:496.936.946.93+0.0183230
11:31:046.936.946.93+0.0163222
11:30:496.936.946.94+0.02103216
11:28:446.936.946.94+0.0223206
11:27:236.936.946.93+0.0143204
11:27:186.936.946.93+0.01343200
11:25:076.936.946.93+0.0113166
11:23:576.936.946.94+0.0233165
11:23:526.936.946.94+0.02203162
11:23:076.936.946.94+0.0223142
11:22:526.936.946.93+0.01103140
11:21:016.936.946.93+0.0153130
11:20:566.936.946.94+0.02403125
11:18:066.936.946.93+0.0153085
11:16:456.926.936.93+0.0173080
11:16:106.926.936.93+0.01103073
11:15:106.926.936.93+0.0143063
11:14:096.926.936.92023059
11:13:296.926.936.92023057
11:13:246.926.936.93+0.0193055
11:12:496.926.936.93+0.0133046
11:11:196.926.936.93+0.0113043
11:08:586.926.936.93+0.0113042
11:07:436.926.936.92053041
11:06:526.926.936.93+0.0113036
11:06:426.926.936.93+0.0133035
11:06:376.926.936.92033032
11:06:326.926.936.93+0.01103029
11:06:276.926.936.93+0.0113019
11:05:576.926.936.93+0.01303018
11:03:066.926.936.93+0.0152988
11:02:266.926.936.92022983
11:02:216.926.936.92052981
10:59:316.926.936.92012976
10:59:106.926.936.93+0.0172975
10:58:506.916.926.92082968
10:58:306.916.926.92042960
10:58:256.916.926.91-0.0132956
10:58:206.916.926.91-0.01302953
10:57:346.916.926.91-0.0192923
10:57:296.916.926.9201002914
10:55:296.916.926.91-0.0112814
10:55:246.916.926.91-0.0152813
10:53:436.916.926.91-0.0132808
10:52:136.916.926.91-0.0112805
10:51:436.916.926.91-0.0112804
10:51:286.916.926.91-0.0132803
10:51:236.916.926.91-0.0112800
10:49:536.916.926.91-0.0112799
10:49:176.916.926.91-0.0112798
10:49:126.906.916.91-0.01132797
10:48:376.906.916.91-0.0152784
10:48:326.906.916.91-0.0122779
10:47:326.906.916.91-0.0112777
10:44:566.906.916.91-0.01102776
10:44:516.906.916.90-0.0232766
10:44:466.906.916.91-0.01202763
10:43:366.906.916.91-0.0152743
10:43:006.906.916.91-0.01122738
10:41:556.906.916.91-0.0152726
10:41:356.906.916.90-0.0232721
10:41:306.906.916.91-0.0132718
10:41:106.906.916.91-0.0122715
10:41:006.906.916.91-0.0112713
10:40:306.906.916.91-0.01152712
10:40:256.906.916.91-0.0112697
10:39:106.906.916.91-0.0122696
10:38:556.906.916.91-0.0132694
10:38:356.906.916.91-0.0152691
10:37:446.916.926.91-0.0132686
10:35:536.916.926.91-0.0152683
10:35:486.906.916.91-0.01322678
10:35:386.906.916.91-0.0112646
10:35:336.906.916.91-0.0122645
10:35:236.906.916.91-0.0132643
10:34:536.906.916.91-0.0122640
10:34:286.916.926.91-0.01202638
10:34:236.916.926.91-0.0162618
10:34:186.916.926.91-0.0132612
10:34:136.916.926.91-0.0152609
10:32:376.916.926.91-0.0112604
10:31:276.916.926.91-0.01202603
10:31:076.916.926.91-0.0132583
10:30:576.916.926.91-0.0152580
10:29:026.916.926.92012575
10:28:576.916.926.92012574
10:28:526.916.926.91-0.0112573
10:28:476.906.916.91-0.01112572
10:28:426.906.916.91-0.0162561
10:28:376.906.916.91-0.01242555
10:28:276.906.916.90-0.0212531
10:28:226.916.926.91-0.01172530
10:28:016.916.926.92012513
10:26:356.916.926.91-0.0142512
10:26:156.916.926.91-0.0112508
10:26:106.916.926.91-0.0162507
10:26:056.916.926.91-0.011092501
10:26:006.916.926.92012392
10:25:306.916.926.91-0.0112391
10:25:256.916.926.91-0.0122390
10:25:206.916.926.91-0.0112388
10:25:156.916.926.91-0.0132387
10:24:056.916.926.91-0.0132384
10:24:006.926.936.920442381
10:23:156.926.936.92052337
10:22:446.926.946.92012332
10:22:396.926.946.94+0.02102331
10:22:346.926.936.93+0.01512321
10:21:446.926.936.92012270
10:21:396.926.936.93+0.0152269
10:20:296.926.936.92082264
10:16:436.916.926.92072256
10:16:236.916.926.92012249
10:15:536.916.926.92022248
10:15:486.916.926.920102246
10:15:086.916.926.91-0.0112236
10:15:036.926.936.920192235
10:14:276.916.926.920102216
10:14:126.916.926.92032206
10:14:026.916.926.91-0.0112203
10:13:576.916.926.92052202
10:13:326.916.926.92062197
10:13:276.916.926.92042191
10:13:226.916.926.920202187
10:13:076.916.926.92012167
10:13:026.916.926.91-0.0112166
10:12:576.916.926.92032165
10:12:526.916.926.920112162
10:12:476.916.926.92022151
10:12:376.916.926.92022149
10:12:226.916.926.92012147
10:12:026.916.926.92012146
10:11:526.916.926.92012145
10:11:326.916.926.92022144
10:11:226.916.926.92022142
10:11:176.916.926.92012140
10:11:126.916.926.92012139
10:10:576.916.926.91-0.0112138
10:10:466.916.926.91-0.0112137
10:10:166.916.926.91-0.0112136
10:10:116.916.926.92032135
10:10:066.916.926.91-0.0112132
10:10:016.916.926.92072131
10:09:466.916.926.91-0.0112124
10:09:216.916.926.91-0.0112123
10:08:516.916.926.92012122
10:08:366.916.926.92052121
10:07:406.916.926.92022116
10:07:206.916.926.91-0.0112114
10:04:106.916.926.92012113
10:03:496.916.926.920142112
10:03:446.916.926.91-0.0122098
10:03:396.916.926.91-0.0142096
10:03:096.916.926.920102092
10:02:546.916.926.91-0.0112082
10:02:496.916.926.91-0.0182081
10:02:396.916.926.91-0.0112073
10:02:046.916.926.91-0.0112072
10:01:346.916.926.91-0.0112071
10:01:096.916.926.91-0.0112070
10:01:046.916.926.91-0.0112069
10:00:346.916.926.91-0.0112068
09:59:496.916.926.91-0.0122067
09:58:336.916.926.91-0.0112065
09:58:286.916.926.92082064
09:57:036.916.926.92052056
09:56:176.926.936.92012051
09:56:126.926.936.920102050
09:55:326.926.936.92012040
09:55:126.926.936.92022039
09:55:076.916.926.920792037
09:55:026.916.926.91-0.0111958
09:54:576.916.926.91-0.01101957
09:54:476.916.926.92051947
09:54:026.916.926.91-0.0111942
09:53:576.916.926.91-0.0151941
09:53:326.916.926.92031936
09:53:276.916.926.91-0.0111933
09:53:176.916.926.91-0.0111932
09:53:126.926.936.920261931
09:53:076.926.936.92081905
09:52:576.926.936.92011897
09:52:466.926.936.92031896
09:52:416.926.936.920501893
09:52:216.926.936.92011843
09:52:166.926.936.92021842
09:52:116.926.936.92011840
09:51:366.926.936.92021839
09:51:166.926.936.92021837
09:50:516.926.936.93+0.01101835
09:50:466.926.936.920141825
09:50:316.926.936.92011811
09:49:566.926.936.92011810
09:49:466.926.936.92011809
09:49:266.926.936.92011808
09:49:066.926.936.92011807
09:49:016.926.936.92011806
09:48:516.926.936.92011805
09:48:266.926.936.92011804
09:48:016.926.936.92021803
09:47:506.926.936.92011801
09:47:456.926.936.92041800
09:47:356.926.936.92011796
09:47:156.926.936.92011795
09:46:556.926.936.92021794
09:46:506.926.936.92021792
09:45:596.926.936.920201790
09:45:246.926.936.92011770
09:45:196.926.936.92011769
09:44:446.926.936.92031768
09:44:396.926.936.920601765
09:44:196.926.936.92011705
09:43:446.926.946.92021704
09:43:146.926.946.92011702
09:42:596.936.946.93+0.0111701
09:42:496.936.946.93+0.0111700
09:42:136.926.946.92011699
09:41:536.926.946.92011698
09:41:386.936.946.93+0.0151697
09:41:236.936.946.93+0.0161692
09:40:536.936.946.93+0.0151686
09:40:286.936.946.93+0.01161681
09:40:036.936.946.93+0.0111665
09:39:486.936.946.94+0.0231664
09:39:436.936.946.93+0.0111661
09:39:236.936.946.93+0.0121660
09:38:536.936.946.93+0.0131658
09:37:536.936.946.93+0.0111655
09:37:476.936.946.93+0.0111654
09:37:426.936.946.94+0.0211653
09:37:376.936.946.93+0.0111652
09:37:126.936.946.93+0.0111651
09:36:476.936.946.93+0.0111650
09:36:426.936.946.93+0.0111649
09:36:126.936.946.93+0.0111648
09:35:476.936.946.93+0.0121647
09:35:426.936.946.93+0.0111645
09:35:326.936.946.93+0.0111644
09:35:276.936.946.93+0.0111643
09:35:116.936.946.94+0.0211642
09:34:566.936.946.94+0.02101641
09:34:466.936.946.94+0.0221631
09:34:066.926.936.93+0.01111629
09:33:466.926.936.92011618
09:33:416.926.936.93+0.01121617
09:33:366.926.936.93+0.0121605
09:33:316.926.936.93+0.01101603
09:33:266.926.936.93+0.0111593
09:33:166.926.936.93+0.01101592
09:33:116.926.936.93+0.0111582
09:32:566.926.936.93+0.01101581
09:32:366.926.936.92081571
09:32:166.926.936.93+0.0111563
09:32:066.926.936.93+0.0121562
09:31:516.926.936.92011560
09:31:216.926.936.92051559
09:30:356.926.936.92021554
09:30:056.926.936.93+0.0111552
09:29:556.936.946.93+0.0121551
09:29:506.936.946.94+0.0211549
09:29:456.936.946.93+0.011011548
09:29:356.936.946.93+0.0111447
09:29:306.936.946.93+0.0181446
09:29:156.936.946.93+0.0111438
09:29:006.936.946.93+0.0111437
09:28:456.936.946.93+0.0111436
09:28:406.936.946.93+0.0111435
09:28:156.936.946.93+0.0121434
09:28:056.936.946.93+0.0121432
09:27:556.936.946.93+0.0121430
09:27:146.936.946.93+0.0111428
09:27:046.936.946.93+0.0111427
09:26:496.936.946.94+0.0251426
09:26:346.936.946.94+0.02151421
09:26:196.936.946.93+0.0151406
09:26:096.936.946.93+0.0111401
09:26:046.936.946.93+0.0111400
09:25:596.936.946.93+0.0111399
09:24:596.946.956.94+0.0211398
09:24:446.936.946.94+0.02121397
09:24:396.936.946.94+0.02101385
09:24:346.936.946.93+0.0111375
09:24:186.936.946.93+0.0111374
09:24:136.936.946.93+0.0111373
09:23:486.936.946.93+0.0121372
09:23:436.936.946.93+0.0111370
09:23:086.946.956.94+0.02121369
09:23:036.946.956.94+0.0211357
09:22:536.946.956.94+0.0251356
09:22:386.946.956.94+0.0251351
09:22:236.946.956.94+0.02101346
09:22:036.946.956.94+0.0211336
09:21:586.946.956.94+0.02101335
09:21:536.946.956.94+0.02101325
09:21:336.946.956.94+0.0251315
09:21:236.946.956.94+0.02101310
09:21:036.946.956.94+0.0261300
09:20:586.936.946.94+0.02701294
09:20:436.936.946.93+0.0111224
09:20:386.936.946.93+0.0111223
09:20:336.936.946.93+0.0111222
09:20:236.936.946.93+0.0121221
09:20:136.936.946.93+0.0151219
09:20:086.936.946.93+0.0111214
09:19:576.936.946.94+0.0211213
09:19:526.936.946.93+0.0151212
09:19:476.936.946.93+0.01261207
09:19:426.936.946.93+0.0121181
09:19:326.936.946.93+0.0111179
09:19:276.936.946.93+0.0121178
09:19:176.936.946.93+0.0111176
09:19:026.936.946.93+0.0111175
09:18:526.936.946.94+0.02101174
09:18:326.936.946.93+0.0111164
09:18:176.936.946.93+0.0121163
09:18:076.936.946.93+0.0121161
09:18:026.936.946.93+0.0121159
09:17:576.936.946.93+0.01801157
09:17:476.936.946.93+0.0121077
09:17:426.936.946.94+0.0231075
09:17:166.936.946.93+0.0111072
09:17:116.936.946.94+0.0211071
09:17:066.936.946.93+0.0111070
09:17:016.936.946.93+0.01501069
09:16:516.936.946.93+0.0111019
09:16:366.936.946.93+0.0111018
09:16:216.946.956.94+0.021201017
09:16:066.946.956.94+0.021897
09:15:516.946.956.94+0.021896
09:15:366.946.956.94+0.021895
09:15:316.946.956.94+0.022894
09:15:216.946.956.94+0.021892
09:14:466.956.966.95+0.036891
09:14:416.946.956.95+0.037885
09:14:366.946.956.94+0.021878
09:14:266.956.966.95+0.032877
09:13:106.956.966.95+0.0314875
09:13:006.956.966.95+0.033861
09:12:556.946.956.95+0.03148858
09:12:506.946.956.94+0.02101710
09:12:356.946.956.94+0.021609
09:12:206.946.956.95+0.032608
09:12:056.946.956.94+0.021606
09:11:506.946.956.94+0.021605
09:11:406.946.956.94+0.021604
09:11:356.946.956.94+0.021603
09:11:106.946.956.95+0.0310602
09:11:056.946.956.94+0.021592
09:10:506.946.956.94+0.021591
09:10:356.946.956.94+0.0211590
09:10:206.946.956.94+0.021579
09:10:106.956.966.95+0.0314578
09:10:056.956.966.95+0.031564
09:09:106.946.956.95+0.038563
09:09:006.956.966.95+0.033555
09:08:496.956.966.95+0.0320552
09:08:146.956.966.95+0.033532
09:07:446.956.976.95+0.0320529
09:07:346.956.966.96+0.042509
09:07:196.956.966.95+0.033507
09:07:146.956.966.95+0.035504
09:07:046.966.976.96+0.0411499
09:06:586.966.976.96+0.0414488
09:06:536.966.976.97+0.057474
09:06:436.956.966.96+0.0410467
09:06:386.956.966.96+0.0474457
09:06:336.956.966.96+0.045383
09:06:286.946.956.95+0.0359378
09:06:186.946.956.95+0.0320319
09:06:136.946.956.94+0.022299
09:05:536.936.946.94+0.022297
09:05:486.936.946.94+0.0224295
09:05:386.936.946.94+0.0224271
09:05:136.936.946.94+0.023247
09:05:086.936.946.94+0.021244
09:04:436.936.946.93+0.011243
09:04:336.936.946.93+0.012242
09:04:236.936.946.93+0.0150240
09:04:186.936.946.94+0.021190
09:02:526.936.946.94+0.025189
09:02:276.936.946.94+0.023184
09:01:376.936.946.94+0.022181
09:01:226.936.946.94+0.021179
09:01:076.936.946.94+0.025178
09:00:426.936.946.94+0.021173
09:00:226.936.946.93+0.012172
09:00:12----6.93+0.0192170
 
加密貨幣
比特幣BTC 10799.84 -95.25 -0.87%
以太幣ETH 227.19 -2.59 -1.13%
瑞波幣XRP 0.313048 -0.00 -0.72%
比特幣現金BCH 310.43 -4.31 -1.37%
萊特幣LTC 90.20 -0.72 -0.79%
卡達幣ADA 0.058631 -0.00 -1.52%
波場幣TRX 0.024923 -0.00 -1.89%
恆星幣XLM 0.086988 0.00 0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。