2323中 環 6.22-0.12 -1.89% 2.63
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 42,228 6.22 23 6.25 14 6.34 6.42 6.02 6.34
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.226.256.22-0.126542228
13:30:006.226.256.22-0.12181742163
13:24:556.266.286.26-0.082640346
13:24:506.256.266.26-0.08140320
13:24:456.256.266.25-0.095140319
13:24:406.266.296.26-0.084640268
13:24:356.286.296.26-0.085340222
13:24:306.276.286.28-0.064140169
13:24:256.296.306.28-0.06240128
13:24:206.276.296.30-0.0412540126
13:24:156.286.296.28-0.061140001
13:24:106.286.296.28-0.061439990
13:24:056.276.296.29-0.051039976
13:24:006.296.306.29-0.054339966
13:23:556.276.286.29-0.0516139923
13:23:506.286.296.28-0.066039762
13:23:456.286.296.28-0.06739702
13:23:406.296.306.29-0.05239695
13:23:356.296.306.29-0.0510539693
13:23:306.296.306.30-0.04139588
13:23:256.296.306.30-0.042539587
13:23:206.296.306.30-0.047439562
13:23:156.296.306.29-0.051039488
13:23:106.296.306.29-0.051239478
13:23:056.296.306.30-0.045039466
13:23:006.286.296.29-0.05339416
13:22:556.286.296.29-0.052339413
13:22:506.286.296.29-0.055739390
13:22:456.286.296.29-0.055339333
13:22:406.286.296.29-0.051039280
13:22:356.286.296.29-0.052039270
13:22:306.286.296.29-0.05439250
13:22:256.286.296.28-0.061039246
13:22:206.286.296.29-0.052039236
13:22:156.286.296.29-0.051039216
13:22:106.286.296.28-0.06539206
13:22:006.276.286.29-0.051039201
13:21:556.266.276.27-0.079439191
13:21:506.266.276.27-0.071639097
13:21:456.266.276.27-0.071039081
13:21:406.266.276.27-0.072039071
13:21:356.266.276.27-0.07539051
13:21:306.266.276.26-0.08539046
13:21:256.266.276.26-0.08539041
13:21:206.256.266.26-0.083039036
13:21:156.256.266.26-0.081339006
13:21:096.256.266.26-0.081038993
13:21:046.256.266.26-0.081038983
13:20:596.256.266.26-0.08238973
13:20:546.256.266.26-0.08338971
13:20:446.256.266.25-0.09238968
13:20:396.256.266.26-0.082038966
13:20:346.256.266.26-0.08638946
13:20:296.266.276.26-0.082638940
13:20:246.266.276.26-0.081038914
13:20:146.266.276.26-0.08638904
13:20:096.266.276.26-0.08638898
13:20:046.256.266.26-0.08838892
13:19:596.256.266.26-0.082538884
13:19:546.256.266.26-0.08138859
13:19:496.256.266.25-0.09638858
13:19:446.256.266.25-0.09738852
13:19:396.256.266.26-0.08238845
13:19:296.246.256.25-0.093338843
13:19:246.246.256.25-0.092938810
13:19:196.246.256.25-0.094338781
13:19:146.246.256.25-0.091038738
13:19:096.256.266.25-0.097638728
13:19:046.256.266.26-0.08338652
13:18:596.256.266.25-0.093138649
13:18:546.256.266.25-0.091138618
13:18:496.256.266.25-0.09838607
13:18:446.266.276.26-0.084338599
13:18:396.266.276.26-0.082338556
13:18:346.266.276.26-0.081938533
13:18:296.266.276.26-0.082838514
13:18:246.256.276.27-0.071038486
13:18:196.266.276.25-0.095138476
13:18:146.266.276.26-0.082638425
13:18:096.266.276.26-0.082538399
13:18:046.266.276.26-0.081638374
13:17:596.276.286.26-0.08538358
13:17:546.276.286.27-0.071438353
13:17:496.276.286.27-0.071638339
13:17:446.286.296.28-0.068838323
13:17:396.296.306.29-0.0512938235
13:17:346.296.306.29-0.05238106
13:17:296.296.306.30-0.04238104
13:17:246.296.306.30-0.04538102
13:17:136.296.306.29-0.05138097
13:17:036.296.306.30-0.042938096
13:16:586.296.306.29-0.05538067
13:16:536.296.306.30-0.041138062
13:16:486.296.306.30-0.045538051
13:16:436.296.306.29-0.05637996
13:16:386.296.306.29-0.05337990
13:16:336.296.306.29-0.05137987
13:16:286.296.316.29-0.053037986
13:16:236.306.316.30-0.042637956
13:16:186.306.316.30-0.041237930
13:16:136.306.316.30-0.04937918
13:16:086.306.316.31-0.03337909
13:16:036.306.316.30-0.04537906
13:15:586.306.316.31-0.03137901
13:15:536.306.316.30-0.041037900
13:15:486.306.316.30-0.04337890
13:15:436.306.316.30-0.041337887
13:15:386.306.316.30-0.041437874
13:15:336.296.306.31-0.033937860
13:15:286.306.316.30-0.042937821
13:15:186.296.306.30-0.041937792
13:15:136.306.316.30-0.04437773
13:15:086.306.316.31-0.03737769
13:15:036.306.316.30-0.04237762
13:14:586.316.326.30-0.041137760
13:14:536.316.326.31-0.031437749
13:14:486.286.306.31-0.039037735
13:14:436.296.306.28-0.0610037645
13:14:386.306.316.30-0.04737545
13:14:286.306.316.30-0.04137538
13:14:236.296.306.30-0.041037537
13:14:186.296.306.30-0.041037527
13:14:136.306.316.29-0.052037517
13:14:086.306.316.30-0.04137497
13:14:036.316.326.30-0.043037496
13:13:586.306.316.32-0.0210737466
13:13:486.306.316.30-0.04137359
13:13:436.306.316.30-0.041637358
13:13:386.296.306.31-0.0310037342
13:13:336.296.306.30-0.041037242
13:13:236.296.306.30-0.04637232
13:13:186.296.306.29-0.05537226
13:13:136.296.306.30-0.043037221
13:13:086.296.306.29-0.05737191
13:13:036.296.306.29-0.05537184
13:12:586.296.306.30-0.041037179
13:12:536.296.306.29-0.05637169
13:12:486.296.306.30-0.041037163
13:12:426.296.306.29-0.051237153
13:12:376.286.296.29-0.05137141
13:12:326.286.296.29-0.052337140
13:12:276.296.306.29-0.053537117
13:12:176.296.306.30-0.04637082
13:12:126.296.306.30-0.045037076
13:12:076.296.306.29-0.05237026
13:12:026.296.306.30-0.044237024
13:11:576.296.306.30-0.04536982
13:11:526.296.306.29-0.052036977
13:11:476.296.306.30-0.04736957
13:11:426.296.306.30-0.041736950
13:11:376.296.306.30-0.041136933
13:11:326.296.306.29-0.05136922
13:11:276.296.306.30-0.041036921
13:11:226.296.306.30-0.041036911
13:11:176.296.306.30-0.041036901
13:11:126.306.326.30-0.045636891
13:11:076.306.326.31-0.03636835
13:11:026.306.316.32-0.02836829
13:10:576.306.316.31-0.031636821
13:10:526.306.316.31-0.031936805
13:10:476.306.316.30-0.045036786
13:10:416.306.316.31-0.034536736
13:10:366.306.316.30-0.04236691
13:10:316.316.326.31-0.031336689
13:10:266.316.326.31-0.032636676
13:10:216.316.326.31-0.031836650
13:10:166.316.326.31-0.031036632
13:10:116.316.326.31-0.033036622
13:10:066.316.326.31-0.031036592
13:10:016.316.326.32-0.02536582
13:09:566.316.326.32-0.021536577
13:09:516.316.326.32-0.021536562
13:09:466.316.326.31-0.034636547
13:09:416.316.326.32-0.025136501
13:09:366.316.326.31-0.038136450
13:09:316.316.326.32-0.021136369
13:09:266.316.326.32-0.021036358
13:09:216.316.326.32-0.021536348
13:09:166.316.326.32-0.021536333
13:09:116.316.326.32-0.02836318
13:09:066.316.326.32-0.025836310
13:09:016.326.336.32-0.021236252
13:08:516.316.326.32-0.021336240
13:08:466.326.336.31-0.035236227
13:08:416.306.316.32-0.024536175
13:08:366.316.326.31-0.034536130
13:08:216.316.326.31-0.031036085
13:08:116.316.326.32-0.02336075
13:08:066.316.326.31-0.031736072
13:08:016.316.326.32-0.022336055
13:07:516.316.326.32-0.023036032
13:07:466.326.336.32-0.023036002
13:07:416.326.336.32-0.022335972
13:07:366.326.336.32-0.02635949
13:07:316.316.326.32-0.022535943
13:07:266.316.326.32-0.023435918
13:07:216.316.326.32-0.02435884
13:07:166.326.336.32-0.022235880
13:07:116.326.336.33-0.012435858
13:07:066.326.336.32-0.02635834
13:07:016.336.346.33-0.013235828
13:06:566.336.346.33-0.015435796
13:06:516.336.346.3402235742
13:06:466.336.346.33-0.013335720
13:06:416.336.346.3405135687
13:06:366.336.346.3408235636
13:06:316.346.356.3405535554
13:06:256.346.356.3403035499
13:06:206.336.346.34010235469
13:06:156.336.346.3403135367
13:06:106.336.346.3409735336
13:06:056.336.346.3401835239
13:06:006.336.346.3408635221
13:05:556.346.356.33-0.016135135
13:05:506.336.346.3407035074
13:05:456.336.346.3405735004
13:05:406.336.346.3406234947
13:05:356.336.346.3406434885
13:05:306.326.336.3407434821
13:05:256.336.346.33-0.01734747
13:05:206.336.346.33-0.016934740
13:05:156.316.326.34012834671
13:05:106.326.336.32-0.026734543
13:05:056.316.326.32-0.024834476
13:05:006.316.326.32-0.0212834428
13:04:556.316.326.31-0.037834300
13:04:506.306.316.32-0.026934222
13:04:456.306.316.31-0.032434153
13:04:406.306.316.31-0.0313934129
13:04:356.306.316.30-0.044933990
13:04:306.296.306.30-0.047533941
13:04:256.296.306.30-0.043133866
13:04:206.286.306.30-0.043133835
13:04:156.306.316.30-0.043933804
13:04:106.286.306.31-0.037133765
13:04:056.316.326.30-0.047533694
13:04:006.316.326.32-0.0210733619
13:03:556.306.326.32-0.029233512
13:03:506.296.316.32-0.024333420
13:03:456.266.276.31-0.0315533377
13:03:406.266.276.27-0.073033222
13:03:356.266.276.27-0.072933192
13:03:306.276.286.27-0.074733163
13:03:256.276.286.27-0.076333116
13:03:206.276.286.27-0.074033053
13:03:156.276.286.27-0.074133013
13:03:106.286.296.28-0.068332972
13:03:056.286.296.29-0.053932889
13:03:006.276.286.29-0.051232850
13:02:556.276.286.28-0.064432838
13:02:506.276.286.28-0.064132794
13:02:456.286.296.28-0.061732753
13:02:406.276.296.29-0.051032736
13:02:356.276.286.29-0.052932726
13:02:306.286.296.28-0.062732697
13:02:256.306.316.28-0.064532670
13:02:206.286.296.30-0.0424932625
13:02:156.266.286.29-0.0511532376
13:02:106.266.276.28-0.065532261
13:02:056.266.276.27-0.078132206
13:02:006.266.276.27-0.076532125
13:01:556.256.266.26-0.081832060
13:01:506.256.266.26-0.083032042
13:01:456.256.266.25-0.093632012
13:01:406.256.266.26-0.082931976
13:01:356.246.256.25-0.095531947
13:01:306.246.256.25-0.096931892
13:01:256.246.276.25-0.092131823
13:01:196.246.256.27-0.074731802
13:01:146.256.286.24-0.101031755
13:01:096.256.276.27-0.077631745
13:01:046.276.286.27-0.073831669
13:00:596.256.276.27-0.076731631
13:00:546.246.256.27-0.0715731564
13:00:496.246.256.25-0.096731407
13:00:446.236.246.24-0.106431340
13:00:396.236.246.24-0.105231276
13:00:346.226.236.23-0.114331224
13:00:296.226.236.23-0.1111631181
13:00:246.216.226.23-0.116231065
13:00:196.206.226.21-0.131031003
13:00:146.196.216.22-0.127330993
13:00:096.196.206.21-0.135730920
13:00:046.186.206.20-0.1413130863
12:59:596.186.196.20-0.1411030732
12:59:546.176.196.19-0.151030622
12:59:496.176.186.18-0.161530612
12:59:446.176.186.18-0.163530597
12:59:396.176.186.18-0.163030562
12:59:346.176.186.17-0.17130532
12:59:296.176.186.17-0.171030531
12:59:146.176.186.17-0.17130521
12:59:096.176.186.17-0.175830520
12:59:046.176.186.18-0.163730462
12:58:596.176.186.18-0.165530425
12:58:486.176.186.18-0.161030370
12:58:436.176.186.18-0.16530360
12:58:336.176.186.18-0.16530355
12:58:286.176.186.17-0.171030350
12:58:236.176.186.17-0.17130340
12:58:186.186.196.18-0.161030339
12:58:136.186.196.18-0.162030329
12:58:086.186.196.18-0.16130309
12:58:036.186.196.18-0.16730308
12:57:586.186.196.19-0.15230301
12:57:536.186.196.19-0.151230299
12:57:486.186.196.19-0.15530287
12:57:436.186.196.19-0.151530282
12:57:386.186.196.19-0.15130267
12:57:286.186.196.18-0.16130266
12:57:236.176.196.19-0.156830265
12:57:186.176.186.19-0.151130197
12:57:086.176.186.19-0.152030186
12:56:586.176.186.18-0.16230166
12:56:536.166.176.17-0.173230164
12:56:486.166.176.17-0.171030132
12:56:436.166.176.16-0.18530122
12:56:336.166.176.16-0.18430117
12:56:086.156.176.15-0.19430113
12:56:036.156.176.15-0.19530109
12:55:586.156.176.15-0.19530104
12:55:536.156.176.15-0.19630099
12:55:486.176.186.15-0.198030093
12:55:386.176.186.17-0.17530013
12:55:286.166.186.18-0.162730008
12:55:236.166.176.17-0.17129981
12:55:186.176.186.17-0.17729980
12:55:136.176.186.17-0.17229973
12:55:086.176.186.18-0.16329971
12:54:576.176.186.18-0.161729968
12:54:526.186.196.18-0.162929951
12:54:476.186.196.18-0.16429922
12:54:426.176.186.18-0.161229918
12:54:376.176.186.18-0.16229906
12:54:276.176.186.19-0.155529904
12:54:226.186.196.18-0.16629849
12:54:176.176.186.19-0.151629843
12:54:126.166.176.18-0.163129827
12:54:076.176.186.17-0.171929796
12:54:026.176.186.18-0.161029777
12:53:576.166.176.17-0.172129767
12:53:526.166.176.16-0.181129746
12:53:476.156.166.16-0.18229735
12:53:426.156.166.16-0.181029733
12:53:376.156.166.16-0.18629723
12:53:326.156.166.16-0.18129717
12:53:276.156.166.16-0.181529716
12:53:126.146.156.16-0.181029701
12:53:076.146.156.15-0.193029691
12:53:026.146.156.15-0.195029661
12:52:576.146.156.15-0.19229611
12:52:526.146.156.14-0.20129609
12:52:476.146.156.14-0.20629608
12:52:426.146.156.15-0.19529602
12:52:376.146.156.14-0.201029597
12:52:326.146.156.15-0.19129587
12:52:276.146.156.14-0.20329586
12:52:226.146.156.15-0.19129583
12:52:126.146.156.15-0.19929582
12:51:526.146.156.14-0.207129573
12:51:476.146.156.15-0.19629502
12:51:376.146.156.14-0.20629496
12:51:326.146.156.15-0.19529490
12:51:276.146.156.15-0.19329485
12:51:176.156.166.15-0.192329482
12:51:066.156.166.15-0.19129459
12:50:566.156.166.15-0.19229458
12:50:516.156.166.15-0.19229456
12:50:466.146.156.15-0.19529454
12:50:416.146.156.15-0.19629449
12:50:366.156.166.15-0.19129443
12:50:316.156.166.15-0.191229442
12:50:266.156.166.15-0.195529430
12:50:216.156.166.15-0.19129375
12:50:166.166.176.15-0.192029374
12:50:116.166.176.16-0.181229354
12:50:066.166.176.16-0.1810029342
12:49:566.166.176.16-0.181129242
12:49:416.166.176.17-0.171029231
12:49:366.166.176.17-0.171029221
12:49:266.166.176.16-0.181029211
12:49:216.176.186.17-0.173229201
12:49:166.176.186.17-0.172629169
12:49:016.176.186.17-0.17329143
12:48:566.176.186.18-0.161129140
12:48:516.176.186.17-0.17129129
12:48:466.176.186.17-0.17129128
12:48:416.166.176.18-0.162029127
12:48:316.176.186.17-0.173629107
12:48:266.176.186.18-0.16829071
12:48:166.176.186.18-0.161029063
12:48:006.176.186.18-0.16229053
12:47:556.176.186.17-0.17129051
12:47:506.176.186.18-0.162529050
12:47:356.176.186.18-0.16129025
12:47:306.176.186.18-0.16529024
12:47:256.176.186.17-0.17929019
12:47:206.176.186.18-0.161229010
12:47:156.176.186.18-0.16628998
12:47:106.176.186.18-0.161028992
12:47:056.176.186.18-0.16728982
12:47:006.176.186.17-0.17328975
12:46:556.176.186.17-0.172628972
12:46:506.176.186.17-0.172328946
12:46:456.186.196.18-0.164228923
12:46:406.186.196.18-0.161028881
12:46:356.186.196.19-0.151928871
12:46:306.186.196.19-0.15228852
12:46:256.196.206.18-0.161328850
12:46:206.196.206.19-0.151028837
12:46:156.196.206.20-0.14228827
12:46:106.196.206.20-0.142228825
12:46:056.196.206.19-0.154128803
12:46:006.196.206.20-0.141328762
12:45:556.206.216.19-0.152028749
12:45:506.206.216.20-0.142428729
12:45:456.216.226.21-0.135728705
12:45:406.216.226.21-0.132928648
12:45:356.206.226.21-0.132528619
12:45:306.206.226.21-0.131628594
12:45:256.216.226.20-0.142428578
12:45:206.206.216.22-0.123428554
12:45:156.206.216.21-0.131428520
12:45:106.196.206.20-0.145828506
12:45:056.196.206.20-0.145828448
12:45:006.196.206.19-0.151328390
12:44:556.196.206.20-0.146628377
12:44:506.196.206.19-0.153028311
12:44:456.196.206.19-0.153528281
12:44:406.186.196.19-0.153728246
12:44:356.186.196.19-0.151928209
12:44:306.176.186.19-0.158028190
12:44:256.176.186.18-0.161228110
12:44:206.176.186.18-0.162728098
12:44:156.176.186.18-0.164328071
12:44:106.176.186.18-0.162128028
12:44:056.176.186.18-0.167628007
12:43:596.176.186.18-0.166427931
12:43:546.176.186.18-0.16427867
12:43:496.166.186.18-0.162227863
12:43:446.166.186.18-0.16827841
12:43:396.166.186.18-0.16927833
12:43:346.186.196.16-0.1812327824
12:43:296.196.206.19-0.156527701
12:43:246.186.196.20-0.142527636
12:43:196.166.176.19-0.158927611
12:43:146.146.156.16-0.1816627522
12:43:096.146.156.15-0.1942027356
12:43:046.146.156.14-0.20726936
12:42:596.136.146.14-0.201626929
12:42:546.136.146.14-0.208626913
12:42:496.136.146.14-0.202526827
12:42:446.136.146.13-0.21226802
12:42:396.126.136.13-0.2113726800
12:42:346.126.136.13-0.211026663
12:42:296.126.136.13-0.211626653
12:42:246.116.126.13-0.212226637
12:42:196.126.136.12-0.223426615
12:42:146.116.126.12-0.221626581
12:42:096.116.126.12-0.22926565
12:42:046.116.126.12-0.225826556
12:41:596.106.116.12-0.222226498
12:41:496.106.116.11-0.233026476
12:41:446.106.116.11-0.23226446
12:41:396.106.116.11-0.23126444
12:41:346.106.116.10-0.24326443
12:41:296.106.116.11-0.23326440
12:41:246.106.116.10-0.241526437
12:41:146.106.116.10-0.24726422
12:41:036.096.106.10-0.242326415
12:40:586.096.106.10-0.243226392
12:40:536.096.106.09-0.252126360
12:40:486.096.106.10-0.242526339
12:40:436.096.106.09-0.25126314
12:40:386.096.106.09-0.25826313
12:40:336.096.106.09-0.251026305
12:40:286.096.106.10-0.24426295
12:40:236.096.106.10-0.24626291
12:40:136.096.106.10-0.241026285
12:39:536.096.106.10-0.24226275
12:39:486.096.106.10-0.24526273
12:39:436.096.106.10-0.24426268
12:39:236.096.106.10-0.241526264
12:39:136.096.106.09-0.25126249
12:39:086.096.106.10-0.241526248
12:39:036.096.106.10-0.24326233
12:38:486.096.106.10-0.24526230
12:38:386.096.106.10-0.241026225
12:38:336.096.106.10-0.24126215
12:38:286.106.116.10-0.242926214
12:38:236.106.116.11-0.23226185
12:38:186.106.116.11-0.23326183
12:38:036.106.126.10-0.24226180
12:37:586.106.126.10-0.24126178
12:37:536.106.126.12-0.221026177
12:37:436.106.126.12-0.22126167
12:37:276.106.116.11-0.23226166
12:37:226.096.106.10-0.241126164
12:37:176.096.106.10-0.24626153
12:37:126.096.106.10-0.2410026147
12:37:076.096.106.09-0.25326047
12:36:526.096.106.09-0.255026044
12:36:326.096.106.09-0.251025994
12:36:026.096.106.10-0.24525984
12:35:526.096.106.10-0.241025979
12:35:426.096.106.10-0.24325969
12:35:376.096.106.10-0.24125966
12:35:176.096.106.10-0.24425965
12:35:126.096.106.10-0.24125961
12:35:026.096.106.10-0.241025960
12:34:576.096.106.09-0.25525950
12:34:526.096.106.10-0.24125945
12:34:476.096.106.09-0.25625944
12:34:376.096.106.10-0.24125938
12:34:326.096.106.09-0.25125937
12:34:276.096.106.09-0.25525936
12:34:126.096.106.10-0.24225931
12:34:076.096.106.10-0.24325929
12:33:476.096.106.10-0.24225926
12:33:426.096.106.10-0.24125924
12:33:376.096.106.10-0.24225923
12:33:226.106.116.10-0.243725921
12:33:126.106.116.10-0.24225884
12:33:026.106.116.10-0.241025882
12:32:566.106.116.10-0.241125872
12:32:416.106.116.10-0.24625861
12:32:316.116.126.11-0.231825855
12:32:216.116.126.11-0.231025837
12:32:166.116.126.11-0.23125827
12:32:116.116.126.11-0.23425826
12:32:066.116.126.11-0.238025822
12:32:016.116.126.12-0.223025742
12:31:566.116.126.11-0.23125712
12:31:466.116.126.11-0.2311725711
12:31:266.116.126.12-0.22525594
12:31:216.116.126.12-0.22325589
12:31:116.116.126.12-0.22225586
12:31:066.116.126.12-0.221225584
12:30:556.116.126.12-0.22325572
12:30:406.116.126.11-0.23225569
12:30:256.116.126.11-0.23125567
12:30:206.116.126.12-0.22425566
12:30:156.116.126.11-0.23125562
12:29:556.116.126.12-0.225525561
12:29:256.106.116.11-0.23725506
12:29:206.106.116.11-0.233925499
12:29:156.106.116.10-0.24125460
12:29:006.106.116.10-0.242225459
12:28:556.106.116.11-0.232225437
12:28:506.106.116.10-0.241325415
12:28:206.106.126.10-0.24325402
12:28:056.106.126.12-0.22225399
12:27:406.106.116.12-0.22525397
12:27:356.106.126.10-0.24325392
12:27:156.106.126.10-0.241125389
12:27:106.116.126.11-0.233825378
12:27:056.116.126.11-0.23925340
12:27:006.116.126.11-0.234025331
12:26:506.116.126.12-0.22125291
12:26:246.116.136.12-0.22225290
12:26:196.116.136.11-0.23525288
12:26:096.116.126.13-0.213325283
12:25:546.126.136.12-0.22125250
12:25:496.126.136.12-0.22125249
12:25:446.116.126.12-0.221425248
12:25:346.116.126.12-0.22525234
12:25:296.116.126.12-0.222225229
12:25:196.126.136.12-0.221125207
12:25:146.126.136.12-0.221025196
12:25:046.116.126.12-0.221725186
12:24:496.126.136.12-0.222625169
12:24:446.126.136.12-0.22125143
12:24:396.116.126.12-0.222425142
12:24:346.116.126.12-0.222025118
12:24:246.116.126.12-0.221025098
12:24:196.116.126.12-0.221525088
12:24:146.116.126.12-0.22225073
12:23:446.126.136.12-0.22425071
12:23:396.126.136.12-0.22225067
12:23:346.126.136.12-0.221225065
12:23:296.126.136.12-0.22525053
12:23:246.126.136.12-0.221025048
12:23:196.126.136.12-0.22125038
12:23:146.126.136.12-0.22625037
12:23:096.126.136.12-0.22525031
12:23:046.126.136.12-0.22225026
12:22:596.116.126.12-0.221825024
12:22:496.126.136.12-0.221925006
12:22:396.116.126.12-0.221124987
12:22:346.116.126.12-0.225024976
12:22:246.126.136.12-0.22424926
12:22:196.126.136.12-0.223524922
12:22:146.126.136.12-0.22424887
12:22:046.126.136.12-0.22324883
12:21:336.126.136.12-0.221724880
12:21:286.126.136.12-0.22524863
12:21:236.126.136.12-0.221224858
12:21:186.116.126.12-0.224524846
12:21:136.126.136.12-0.22724801
12:21:036.116.126.12-0.224324794
12:20:586.116.126.12-0.22224751
12:20:536.116.126.11-0.23124749
12:20:486.126.136.12-0.221124748
12:20:436.126.136.12-0.22524737
12:20:386.126.136.12-0.22424732
12:20:286.116.136.12-0.22124728
12:20:236.126.136.12-0.221024727
12:20:086.126.136.12-0.22124717
12:20:036.116.126.12-0.224424716
12:19:586.116.126.12-0.224524672
12:19:486.116.126.12-0.22224627
12:19:286.116.126.11-0.23224625
12:18:576.116.126.12-0.221824623
12:18:426.126.136.12-0.22824605
12:18:376.126.136.12-0.22324597
12:18:326.126.136.12-0.222224594
12:18:276.126.136.12-0.22124572
12:18:226.126.136.12-0.221324571
12:18:126.126.136.12-0.22124558
12:18:026.126.136.12-0.22224557
12:17:526.116.126.12-0.223424555
12:17:326.116.126.12-0.22124521
12:17:276.116.126.12-0.22324520
12:17:176.116.126.12-0.22824517
12:17:126.116.126.12-0.22824509
12:17:026.116.126.12-0.22224501
12:16:526.116.126.11-0.23524499
12:16:476.116.126.12-0.221524494
12:16:426.116.126.11-0.23124479
12:16:326.116.126.11-0.23324478
12:16:226.116.126.11-0.23524475
12:16:126.116.126.12-0.223324470
12:15:526.106.116.11-0.231624437
12:15:476.106.116.10-0.241024421
12:15:426.106.116.11-0.231724411
12:15:166.106.116.10-0.24124394
12:15:066.106.116.11-0.232124393
12:14:566.106.116.11-0.235124372
12:14:166.116.126.11-0.232924321
12:14:116.116.126.12-0.221124292
12:14:066.116.126.11-0.23924281
12:13:566.116.126.11-0.23124272
12:13:466.116.126.11-0.231124271
12:13:416.106.116.11-0.233824260
12:13:366.106.116.10-0.24624222
12:13:316.106.116.11-0.23424216
12:13:266.106.116.10-0.24124212
12:13:216.106.116.10-0.24124211
12:13:116.096.106.10-0.241124210
12:13:066.096.106.10-0.24424199
12:13:016.096.106.10-0.242824195
12:12:566.096.106.10-0.241024167
12:12:516.096.106.10-0.241024157
12:12:466.106.116.10-0.24124147
12:12:416.106.116.10-0.241224146
12:12:366.106.116.11-0.23424134
12:12:316.106.116.11-0.23224130
12:12:216.096.116.09-0.255124128
12:12:166.106.116.09-0.255024077
12:11:566.096.106.10-0.24524027
12:11:516.096.106.10-0.2411024022
12:11:466.086.096.09-0.252323912
12:11:416.086.096.08-0.26123889
12:11:316.086.096.09-0.25223888
12:11:266.086.096.09-0.252523886
12:11:216.086.096.09-0.25823861
12:11:156.096.106.09-0.253023853
12:11:106.096.106.09-0.25523823
12:11:006.096.106.10-0.24923818
12:10:556.096.106.09-0.25223809
12:10:456.096.106.10-0.24323807
12:10:356.096.106.10-0.24123804
12:10:156.086.096.09-0.255723803
12:10:106.086.096.09-0.25123746
12:10:056.086.096.08-0.26223745
12:10:006.086.096.09-0.252923743
12:09:556.086.096.09-0.25523714
12:09:406.086.096.09-0.252023709
12:09:356.096.106.09-0.251123689
12:09:256.086.096.09-0.251123678
12:09:206.086.096.09-0.252023667
12:09:156.086.096.09-0.25323647
12:09:106.096.106.09-0.25323644
12:09:056.096.106.09-0.25423641
12:09:006.096.106.09-0.253023637
12:08:506.096.106.09-0.25423607
12:08:456.086.096.09-0.25423603
12:08:406.096.106.09-0.252223599
12:08:296.096.106.10-0.24623577
12:08:246.086.096.09-0.25323571
12:08:196.096.106.09-0.25423568
12:08:146.096.106.09-0.252123564
12:08:046.096.106.09-0.251323543
12:07:596.086.096.09-0.255023530
12:07:546.086.096.09-0.251023480
12:07:446.086.096.09-0.251023470
12:07:396.086.096.08-0.262123460
12:07:146.086.096.08-0.26323439
12:07:096.086.096.09-0.25223436
12:07:046.086.096.09-0.251923434
12:06:546.086.096.09-0.25323415
12:06:496.096.106.09-0.255323412
12:06:396.096.106.09-0.25223359
12:06:346.096.106.09-0.25423357
12:06:246.086.096.09-0.25523353
12:06:196.086.096.09-0.25123348
12:06:146.086.096.09-0.25723347
12:06:096.086.096.08-0.26223340
12:06:046.086.096.09-0.252523338
12:05:546.086.096.08-0.26123313
12:05:496.086.096.09-0.251523312
12:05:446.086.096.09-0.25723297
12:05:396.086.096.09-0.25223290
12:05:346.086.096.09-0.252223288
12:05:296.086.096.09-0.253023266
12:05:246.096.106.09-0.253423236
12:05:196.086.096.09-0.25323202
12:05:146.096.106.09-0.251423199
12:05:096.096.106.09-0.25123185
12:05:046.086.096.09-0.25523184
12:04:596.096.106.09-0.25723179
12:04:546.096.106.09-0.25223172
12:04:496.096.106.09-0.25323170
12:04:446.096.106.10-0.24523167
12:04:396.096.106.10-0.24323162
12:04:296.086.096.09-0.251023159
12:04:236.096.106.09-0.251323149
12:04:186.096.106.09-0.25723136
12:04:136.086.096.09-0.257023129
12:04:086.086.096.09-0.25223059
12:04:036.086.096.08-0.261523057
12:03:586.086.096.09-0.258023042
12:03:536.086.096.09-0.251022962
12:03:486.086.096.08-0.26522952
12:03:436.086.096.08-0.26422947
12:03:386.076.086.09-0.252422943
12:03:336.086.096.08-0.262422919
12:03:286.086.096.08-0.26322895
12:03:236.076.086.08-0.267522892
12:03:136.076.086.08-0.26222817
12:03:086.066.086.08-0.262022815
12:03:036.066.086.08-0.261322795
12:02:586.076.086.06-0.2810022782
12:02:536.076.086.08-0.26422682
12:02:436.066.076.07-0.272722678
12:02:386.066.076.07-0.27522651
12:02:336.066.076.07-0.271322646
12:02:286.066.076.07-0.27222633
12:02:236.066.076.07-0.27522631
12:02:186.066.076.07-0.271622626
12:02:136.066.076.07-0.27122610
12:02:086.066.076.07-0.27322609
12:02:036.066.076.07-0.27522606
12:01:586.066.076.07-0.271222601
12:01:536.066.076.07-0.271022589
12:01:486.066.076.06-0.282022579
12:01:336.066.076.06-0.281222559
12:01:236.066.076.06-0.28322547
12:01:186.056.066.06-0.285622544
12:01:126.066.076.06-0.281422488
12:01:026.066.076.06-0.28122474
12:00:576.056.076.07-0.271022473
12:00:526.066.076.05-0.294022463
12:00:326.056.066.06-0.282322423
12:00:276.056.066.06-0.283222400
12:00:226.056.066.06-0.282022368
12:00:126.056.066.06-0.28122348
12:00:076.056.066.06-0.28122347
11:59:526.056.066.05-0.29122346
11:59:476.056.066.05-0.291022345
11:59:326.056.066.05-0.29422335
11:59:276.056.066.05-0.29322331
11:59:226.046.056.05-0.29922328
11:59:176.046.056.05-0.292622319
11:59:126.046.056.05-0.291922293
11:59:076.046.056.05-0.292022274
11:59:026.046.056.04-0.30122254
11:58:576.046.056.05-0.29522253
11:58:526.036.046.04-0.302122248
11:58:476.036.046.04-0.301522227
11:58:426.036.046.04-0.301922212
11:58:376.036.046.04-0.30322193
11:58:276.036.046.04-0.30722190
11:58:226.046.056.04-0.307922183
11:58:126.046.056.04-0.302822104
11:58:026.046.056.04-0.30122076
11:57:576.046.056.04-0.30122075
11:57:526.046.056.05-0.292022074
11:57:416.046.056.04-0.301222054
11:57:366.046.056.04-0.304522042
11:57:316.046.056.05-0.292021997
11:57:266.046.056.04-0.30721977
11:57:216.036.046.05-0.291021970
11:57:166.036.046.03-0.3111921960
11:57:116.036.046.04-0.305321841
11:57:066.036.046.04-0.301621788
11:57:016.036.046.03-0.312221772
11:56:566.036.046.03-0.313621750
11:56:516.036.046.03-0.3112921714
11:56:466.026.036.03-0.3131221585
11:56:416.026.036.03-0.311721273
11:56:366.036.046.03-0.313321256
11:56:316.036.046.03-0.312321223
11:56:266.036.046.03-0.311221200
11:56:216.036.046.03-0.311621188
11:56:166.036.046.03-0.312821172
11:56:116.026.036.03-0.3112121144
11:56:066.036.046.02-0.3210021023
11:56:016.036.046.03-0.312120923
11:55:566.036.056.04-0.30220902
11:55:516.056.066.03-0.313420900
11:55:466.056.066.05-0.29820866
11:55:416.056.066.05-0.293720858
11:55:366.066.076.05-0.29820821
11:55:316.066.076.06-0.28520813
11:55:216.076.086.06-0.284320808
11:55:166.076.086.07-0.272720765
11:55:116.076.086.08-0.261120738
11:55:066.086.096.08-0.26720727
11:55:016.086.096.08-0.261220720
11:54:566.086.096.08-0.26520708
11:54:516.086.096.08-0.26120703
11:54:466.086.106.08-0.26720702
11:54:416.086.106.08-0.261120695
11:54:366.086.106.08-0.261020684
11:54:316.096.106.08-0.262020674
11:54:266.096.106.09-0.252320654
11:54:216.106.116.10-0.2421520631
11:54:166.106.116.10-0.246620416
11:54:116.106.116.10-0.241520350
11:54:066.106.116.10-0.242020335
11:53:516.116.126.10-0.242120315
11:53:466.116.126.11-0.23120294
11:53:416.116.126.11-0.232620293
11:53:366.116.126.11-0.23520267
11:53:316.116.126.11-0.239320262
11:53:216.116.126.11-0.235220169
11:53:106.116.126.11-0.23720117
11:53:056.116.126.12-0.22720110
11:52:556.116.126.12-0.22120103
11:52:506.116.126.11-0.23120102
11:52:456.116.126.12-0.22320101
11:52:406.116.136.11-0.233420098
11:52:356.116.126.12-0.22620064
11:52:306.116.126.11-0.23120058
11:52:256.126.136.12-0.223020057
11:52:206.126.136.12-0.22820027
11:52:106.126.136.12-0.22920019
11:52:056.126.136.12-0.22820010
11:51:556.126.136.12-0.225220002
11:51:506.126.136.12-0.22119950
11:51:406.126.136.12-0.22519949
11:51:206.126.136.12-0.22219944
11:51:106.126.136.12-0.22119942
11:50:496.126.136.12-0.22119941
11:50:446.126.136.12-0.223119940
11:50:396.126.136.13-0.21519909
11:50:346.126.136.12-0.22119904
11:50:246.126.136.13-0.211219903
11:50:196.126.136.13-0.21619891
11:50:146.126.136.13-0.21119885
11:50:096.126.136.13-0.21719884
11:50:046.126.136.13-0.21219877
11:49:596.126.136.13-0.21119875
11:49:546.126.136.13-0.211219874
11:49:446.126.136.13-0.21119862
11:49:196.126.136.12-0.22519861
11:49:146.126.136.12-0.22119856
11:49:096.126.136.12-0.22319855
11:49:046.126.136.12-0.224519852
11:48:596.126.136.12-0.22319807
11:48:546.126.136.12-0.221919804
11:48:196.136.146.13-0.212619785
11:48:146.136.146.13-0.211619759
11:47:596.126.136.13-0.216019743
11:47:546.126.136.12-0.22519683
11:47:496.126.136.13-0.21119678
11:47:396.126.136.13-0.21119677
11:47:346.126.136.13-0.211019676
11:47:246.126.136.13-0.21319666
11:47:196.126.136.12-0.221019663
11:47:146.126.136.12-0.22119653
11:47:046.126.136.13-0.211019652
11:46:596.126.136.12-0.221019642
11:46:546.126.136.12-0.221019632
11:46:486.116.126.12-0.222919622
11:46:436.116.126.12-0.22719593
11:46:386.116.126.12-0.221219586
11:46:336.116.126.12-0.22619574
11:46:286.116.126.12-0.221119568
11:46:236.116.126.12-0.221019557
11:46:186.116.126.12-0.22219547
11:46:086.116.126.12-0.22119545
11:46:036.116.126.12-0.22219544
11:45:586.116.126.12-0.22419542
11:45:536.116.126.11-0.23219538
11:45:486.116.126.12-0.2210019536
11:45:436.116.126.12-0.22219436
11:45:386.116.126.11-0.23619434
11:45:336.126.136.12-0.224019428
11:45:286.126.136.12-0.221019388
11:45:236.126.136.12-0.221719378
11:45:186.126.136.12-0.221219361
11:45:136.126.136.12-0.22119349
11:45:086.126.136.12-0.221619348
11:45:036.126.136.12-0.223619332
11:44:586.126.136.13-0.21219296
11:44:536.126.136.12-0.221519294
11:44:486.126.136.13-0.21219279
11:44:436.136.146.12-0.22619277
11:44:386.136.146.13-0.218119271
11:44:236.136.146.13-0.213719190
11:44:086.136.146.14-0.20219153
11:44:036.146.156.14-0.20119151
11:43:586.146.156.14-0.205719150
11:43:536.146.156.14-0.20519093
11:43:486.146.156.14-0.205019088
11:43:336.146.156.14-0.20119038
11:43:286.146.156.14-0.20619037
11:43:186.146.156.15-0.19119031
11:43:136.146.156.15-0.19219030
11:43:036.146.156.14-0.201019028
11:42:536.146.156.15-0.19519018
11:42:436.146.156.14-0.20519013
11:42:386.146.156.14-0.20619008
11:42:236.146.156.15-0.191019002
11:42:186.146.156.14-0.20718992
11:42:086.146.156.15-0.19118985
11:41:576.146.156.14-0.20318984
11:41:526.146.156.14-0.20518981
11:41:426.146.156.14-0.20518976
11:41:326.146.156.14-0.201118971
11:41:276.146.156.15-0.19418960
11:41:226.146.156.14-0.20118956
11:41:176.146.156.15-0.193218955
11:41:126.146.156.14-0.201018923
11:41:026.146.156.14-0.202018913
11:40:526.146.156.14-0.20318893
11:40:476.146.156.14-0.20618890
11:40:376.146.156.14-0.20618884
11:40:326.146.156.14-0.20818878
11:40:276.146.156.15-0.19118870
11:40:166.146.156.14-0.201018869
11:40:066.156.166.14-0.201118859
11:39:566.156.166.15-0.191118848
11:39:516.156.166.15-0.19118837
11:39:466.156.166.15-0.19518836
11:39:416.156.166.15-0.19218831
11:39:366.156.166.15-0.192118829
11:39:316.156.166.15-0.19318808
11:39:166.156.166.15-0.191018805
11:39:016.156.166.16-0.18118795
11:38:516.156.166.16-0.182918794
11:38:366.156.166.15-0.19118765
11:38:316.156.166.16-0.18318764
11:38:166.156.166.15-0.1910018761
11:38:116.156.166.16-0.181018661
11:37:566.156.166.15-0.19218651
11:37:516.156.166.15-0.19618649
11:37:366.156.166.15-0.19118643
11:37:266.156.166.15-0.19518642
11:36:566.156.166.15-0.19118637
11:36:516.156.166.15-0.19518636
11:36:466.156.166.15-0.19918631
11:36:416.146.156.16-0.18118622
11:36:366.146.156.15-0.193018621
11:36:316.146.156.15-0.19118591
11:36:266.146.156.15-0.19618590
11:36:156.146.156.15-0.19518584
11:36:106.146.156.15-0.19218579
11:36:006.146.156.15-0.191418577
11:35:506.146.156.14-0.20418563
11:35:406.146.156.15-0.193018559
11:35:356.146.156.15-0.191418529
11:35:306.146.156.14-0.201018515
11:35:256.146.156.14-0.20518505
11:35:056.146.156.15-0.19518500
11:35:006.156.166.15-0.192518495
11:34:356.156.166.15-0.19218470
11:34:306.146.156.15-0.199918468
11:34:256.146.156.15-0.192918369
11:34:206.146.156.14-0.202218340
11:34:156.146.156.15-0.195018318
11:34:106.146.156.15-0.19318268
11:34:056.146.156.15-0.191018265
11:33:556.146.156.15-0.19218255
11:33:506.146.156.14-0.20218253
11:33:456.146.156.14-0.201018251
11:33:406.146.156.15-0.19218241
11:33:356.146.156.14-0.201218239
11:33:306.146.156.14-0.20818227
11:33:006.146.156.14-0.201018219
11:32:556.146.156.15-0.19818209
11:32:456.146.156.15-0.191318201
11:32:406.146.156.15-0.19118188
11:32:356.146.156.15-0.19118187
11:32:306.146.156.15-0.19218186
11:32:256.146.156.15-0.19118184
11:32:156.146.156.15-0.19118183
11:32:106.146.156.15-0.19718182
11:32:006.146.156.15-0.19618175
11:31:556.136.146.14-0.202218169
11:31:506.136.146.14-0.20418147
11:31:456.136.146.14-0.2010718143
11:31:406.136.146.14-0.20318036
11:31:356.136.146.14-0.20518033
11:31:306.136.146.14-0.201218028
11:31:256.136.146.14-0.20618016
11:31:146.136.146.14-0.201618010
11:31:096.136.146.13-0.212117994
11:31:046.136.146.14-0.201017973
11:30:596.136.146.14-0.205017963
11:30:546.136.146.14-0.20717913
11:30:496.126.136.13-0.21417906
11:30:446.136.146.13-0.212417902
11:30:396.136.146.13-0.21117878
11:30:346.146.156.14-0.201717877
11:30:296.146.156.15-0.19117860
11:30:246.146.156.14-0.201817859
11:30:196.146.156.14-0.202017841
11:30:146.146.156.14-0.20517821
11:30:096.146.156.14-0.202117816
11:30:046.156.166.14-0.205017795
11:29:596.156.166.15-0.191117745
11:29:546.156.166.15-0.19217734
11:29:496.156.166.15-0.193617732
11:29:446.156.166.15-0.191017696
11:29:396.156.166.15-0.192017686
11:29:246.156.166.16-0.18417666
11:29:196.156.166.16-0.181417662
11:29:146.156.166.16-0.18717648
11:29:096.156.166.16-0.181217641
11:29:046.166.176.16-0.184617629
11:28:596.166.176.17-0.17617583
11:28:546.166.176.17-0.171017577
11:28:446.166.176.16-0.182017567
11:28:386.166.186.16-0.18117547
11:28:336.166.186.16-0.18117546
11:28:286.176.186.16-0.185517545
11:28:236.176.186.17-0.17117490
11:28:186.176.186.18-0.16217489
11:28:086.176.186.18-0.16117487
11:28:036.176.186.18-0.16217486
11:27:586.176.186.18-0.16217484
11:27:536.176.186.17-0.171217482
11:27:436.176.186.17-0.17217470
11:27:386.176.186.18-0.16117468
11:27:336.176.186.17-0.173017467
11:27:286.176.186.17-0.17717437
11:27:236.176.186.18-0.161417430
11:27:186.176.186.18-0.16717416
11:27:136.176.186.17-0.17217409
11:27:086.176.186.18-0.161517407
11:26:536.166.176.19-0.153817392
11:26:486.166.176.17-0.17517354
11:26:386.166.176.17-0.17217349
11:26:336.156.166.16-0.18217347
11:26:286.156.166.16-0.183117345
11:26:236.156.166.16-0.18517314
11:26:186.146.156.15-0.194617309
11:26:136.146.156.15-0.192917263
11:26:086.146.156.15-0.191217234
11:26:036.146.156.15-0.195117222
11:25:586.146.156.14-0.202017171
11:25:536.136.156.15-0.19217151
11:25:486.136.146.14-0.206917149
11:25:436.136.146.14-0.201317080
11:25:386.136.146.14-0.204117067
11:25:336.136.146.14-0.201217026
11:25:286.136.146.14-0.201217014
11:25:236.136.146.14-0.20417002
11:25:186.146.156.14-0.20816998
11:25:136.156.166.15-0.193416990
11:25:086.156.166.16-0.181216956
11:25:036.156.166.15-0.1910116944
11:24:586.166.186.16-0.183216843
11:24:536.166.196.16-0.18116811
11:24:486.186.196.16-0.185016810
11:24:436.186.206.19-0.15316760
11:24:386.196.206.18-0.165016757
11:24:326.196.206.19-0.15316707
11:24:276.206.216.20-0.141416704
11:24:226.206.216.20-0.1410616690
11:24:176.206.216.20-0.1417716584
11:24:076.216.226.21-0.135116407
11:23:526.206.216.21-0.132316356
11:23:476.206.216.21-0.13216333
11:23:426.206.216.20-0.14816331
11:23:376.216.226.21-0.131016323
11:23:326.216.226.21-0.13116313
11:23:276.216.226.21-0.132016312
11:23:226.216.226.21-0.131516292
11:23:176.206.216.21-0.131516277
11:23:126.206.216.21-0.131516262
11:23:076.216.226.21-0.133816247
11:22:576.206.216.21-0.137916209
11:22:526.206.216.21-0.133316130
11:22:476.206.216.21-0.13316097
11:22:426.206.216.20-0.14516094
11:22:376.206.216.21-0.13216089
11:22:326.206.216.20-0.141016087
11:22:276.206.216.21-0.131016077
11:22:226.206.216.20-0.14716067
11:22:076.206.216.20-0.14616060
11:22:026.206.216.20-0.141016054
11:21:526.206.216.20-0.14116044
11:21:476.206.216.21-0.13716043
11:21:426.206.216.20-0.141216036
11:21:376.206.216.20-0.141016024
11:21:326.206.216.20-0.14216014
11:21:276.206.216.20-0.145516012
11:21:226.206.216.21-0.13215957
11:21:176.206.216.20-0.142415955
11:21:116.206.216.20-0.143115931
11:21:066.206.216.20-0.143015900
11:20:566.206.216.20-0.14815870
11:20:466.206.216.20-0.142015862
11:20:416.206.216.20-0.141215842
11:20:366.206.216.20-0.145015830
11:20:316.206.216.20-0.14815780
11:20:266.206.216.20-0.14315772
11:20:216.216.226.21-0.131015769
11:20:166.216.226.21-0.1310115759
11:20:116.216.226.21-0.13115658
11:20:066.216.226.21-0.13715657
11:20:016.216.226.21-0.13715650
11:19:566.216.226.21-0.135215643
11:19:466.216.226.21-0.131015591
11:19:366.216.226.21-0.131715581
11:19:316.216.226.21-0.13115564
11:19:216.216.226.21-0.132015563
11:19:166.216.226.21-0.13415543
11:19:116.216.226.21-0.13615539
11:19:016.216.226.21-0.13215533
11:18:566.216.226.21-0.13315531
11:18:516.216.226.21-0.131015528
11:18:466.216.226.21-0.13115518
11:18:416.216.226.21-0.131215517
11:18:366.216.226.21-0.13515505
11:18:266.216.226.21-0.13315500
11:18:216.226.236.21-0.1314515497
11:18:166.226.236.22-0.12115352
11:18:016.226.236.22-0.12115351
11:17:556.226.236.22-0.122815350
11:17:506.226.236.22-0.121015322
11:17:456.226.236.22-0.125215312
11:17:356.226.236.22-0.12715260
11:17:256.226.236.22-0.12715253
11:17:056.226.236.22-0.12615246
11:16:556.226.246.22-0.12115240
11:16:506.236.246.23-0.113015239
11:16:406.236.246.23-0.11215209
11:16:356.236.246.23-0.11715207
11:16:306.236.246.23-0.11115200
11:16:256.236.246.23-0.11315199
11:16:206.236.246.24-0.10215196
11:16:056.236.246.23-0.11715194
11:16:006.236.246.23-0.111515187
11:15:456.246.256.23-0.112815172
11:15:356.236.256.23-0.11615144
11:15:156.236.256.23-0.11715138
11:14:556.236.256.23-0.11215131
11:14:456.236.256.25-0.09815129
11:14:306.236.256.23-0.112315121
11:14:156.236.256.23-0.115315098
11:14:106.236.256.23-0.11115045
11:14:056.246.256.24-0.104715044
11:13:506.256.266.25-0.09114997
11:13:096.246.266.26-0.08114996
11:12:446.246.266.26-0.08114995
11:11:496.246.266.26-0.081414994
11:11:396.246.266.26-0.08814980
11:11:346.246.266.24-0.10114972
11:11:296.246.266.26-0.084514971
11:11:196.266.276.26-0.08514926
11:11:146.266.276.26-0.08414921
11:11:046.246.266.26-0.08914917
11:10:596.246.256.25-0.091514908
11:10:546.256.266.25-0.09614893
11:10:446.266.276.26-0.08114887
11:10:396.246.266.26-0.08214886
11:10:336.246.256.25-0.09514884
11:10:286.246.256.25-0.09214879
11:10:236.246.256.25-0.09514877
11:10:186.256.276.25-0.091814872
11:10:036.246.266.26-0.082714854
11:09:586.246.266.26-0.08214827
11:09:486.246.256.25-0.094114825
11:09:436.246.256.25-0.091214784
11:09:386.236.256.25-0.09414772
11:09:336.256.266.25-0.09214768
11:09:286.236.256.25-0.093314766
11:09:186.236.256.25-0.091314733
11:09:136.236.256.25-0.09114720
11:09:086.236.246.25-0.09414719
11:09:036.236.246.24-0.1017814715
11:08:536.236.246.23-0.11514537
11:08:436.226.236.23-0.11414532
11:08:386.226.236.23-0.11514528
11:08:336.226.236.23-0.111014523
11:08:286.226.236.23-0.11214513
11:08:186.216.226.22-0.126514511
11:08:136.216.226.22-0.123514446
11:08:086.216.226.22-0.12214411
11:08:036.216.226.22-0.122014409
11:07:586.216.226.22-0.122214389
11:07:536.216.226.22-0.121414367
11:07:486.226.236.22-0.12314353
11:07:436.226.236.22-0.124714350
11:07:386.226.236.23-0.11214303
11:07:336.226.236.22-0.12114301
11:07:286.226.236.22-0.126014300
11:07:236.226.236.23-0.11214240
11:07:186.236.246.23-0.113214238
11:07:136.236.246.23-0.112314206
11:07:086.236.246.23-0.113214183
11:07:036.236.246.23-0.11214151
11:06:536.236.246.24-0.10214149
11:06:386.236.246.24-0.10814147
11:06:336.236.246.24-0.107014139
11:06:226.246.256.24-0.1016014069
11:06:126.246.256.25-0.091713909
11:05:526.246.256.24-0.10113892
11:05:476.256.276.25-0.093913891
11:05:326.266.276.26-0.084713852
11:05:276.266.276.27-0.07513805
11:05:226.266.276.27-0.07513800
11:05:176.266.276.27-0.07113795
11:05:076.266.276.27-0.07213794
11:05:026.266.276.27-0.071113792
11:04:576.266.276.27-0.07513781
11:04:426.266.276.27-0.07113776
11:04:326.266.276.27-0.07113775
11:04:276.266.276.27-0.07213774
11:04:226.266.276.27-0.07313772
11:04:026.266.276.27-0.07113769
11:03:576.266.276.27-0.07113768
11:03:526.266.276.27-0.07213767
11:03:476.266.276.27-0.07113765
11:03:426.266.276.27-0.072113764
11:03:326.266.276.26-0.08513743
11:01:526.266.276.26-0.08113738
11:01:376.266.276.26-0.08113737
11:01:276.266.276.27-0.077313736
11:01:116.266.276.26-0.08813663
11:00:516.266.276.26-0.08413655
11:00:416.266.276.26-0.08413651
11:00:366.266.276.26-0.08313647
11:00:266.266.276.26-0.081013644
11:00:166.266.276.27-0.07513634
11:00:066.266.276.27-0.07213629
10:59:406.256.266.26-0.085013627
10:59:256.256.266.25-0.09113577
10:59:056.256.266.26-0.08113576
10:58:456.256.266.26-0.081013575
10:58:356.256.266.26-0.08113565
10:58:256.266.276.26-0.082713564
10:58:006.256.266.26-0.087313537
10:57:456.256.266.25-0.09113464
10:57:406.246.266.26-0.08513463
10:57:356.256.266.24-0.103713458
10:57:306.256.266.25-0.09513421
10:57:156.246.256.25-0.09213416
10:57:106.246.256.25-0.09713414
10:57:056.246.256.25-0.092113407
10:57:006.246.256.25-0.092513386
10:56:556.246.256.25-0.093713361
10:56:506.246.256.25-0.091013324
10:56:456.246.256.25-0.092413314
10:56:406.246.256.24-0.101013290
10:56:306.246.256.25-0.091113280
10:56:256.246.256.25-0.09113269
10:56:206.246.256.25-0.09113268
10:56:156.246.256.25-0.091813267
10:56:106.246.256.25-0.092113249
10:55:596.246.256.25-0.09313228
10:55:546.246.256.24-0.10513225
10:55:496.246.256.25-0.092213220
10:55:446.246.256.24-0.10513198
10:55:396.246.256.24-0.10813193
10:55:196.236.246.24-0.10713185
10:55:146.246.256.24-0.10313178
10:55:096.246.256.24-0.10513175
10:55:046.246.256.24-0.102113170
10:54:596.246.256.25-0.09113149
10:54:546.246.256.24-0.10113148
10:54:446.246.256.24-0.101413147
10:54:396.246.256.24-0.10113133
10:54:346.246.256.24-0.10313132
10:54:296.246.256.24-0.1010013129
10:54:246.246.256.25-0.09713029
10:54:196.246.256.25-0.096013022
10:54:146.246.256.24-0.101012962
10:54:096.246.256.25-0.09712952
10:54:046.246.256.25-0.09412945
10:53:596.246.256.25-0.091012941
10:53:546.256.266.25-0.0914112931
10:53:496.256.266.25-0.09512790
10:53:446.256.266.25-0.092112785
10:53:396.256.266.25-0.091012764
10:53:346.256.266.25-0.09112754
10:53:246.256.266.25-0.09612753
10:53:146.256.266.25-0.091212747
10:53:096.266.276.26-0.0812312735
10:52:596.266.276.26-0.084212612
10:52:546.266.276.26-0.083612570
10:52:446.266.276.26-0.08712534
10:52:246.266.276.27-0.07112527
10:52:146.276.286.26-0.081012526
10:51:546.276.286.28-0.061012516
10:51:496.276.286.27-0.079712506
10:51:446.276.286.27-0.07512409
10:51:346.276.286.28-0.06112404
10:51:296.276.286.27-0.07212403
10:51:246.276.286.27-0.074312401
10:51:136.276.286.27-0.07112358
10:50:536.276.286.27-0.075212357
10:50:386.276.286.28-0.06212305
10:50:186.276.286.28-0.06212303
10:49:586.276.286.28-0.06112301
10:49:286.276.286.28-0.06112300
10:49:186.276.286.28-0.06112299
10:49:136.276.286.28-0.06212298
10:49:086.276.286.28-0.06312296
10:48:576.286.296.28-0.06212293
10:48:526.286.296.28-0.06112291
10:48:276.286.296.28-0.062012290
10:48:176.286.296.28-0.06112270
10:48:026.286.296.28-0.06612269
10:47:526.286.296.29-0.05812263
10:47:476.286.296.28-0.061312255
10:47:426.286.296.28-0.061012242
10:47:376.286.296.29-0.051612232
10:47:276.286.296.28-0.066512216
10:47:126.286.296.28-0.061012151
10:47:076.286.296.28-0.06212141
10:46:526.286.296.29-0.05512139
10:46:426.286.296.29-0.05212134
10:46:326.286.296.29-0.05212132
10:46:176.286.296.28-0.06212130
10:46:126.286.296.29-0.05512128
10:45:576.286.296.29-0.05312123
10:45:476.286.296.29-0.05212120
10:45:426.286.296.29-0.05112118
10:45:326.286.296.29-0.05312117
10:45:276.286.296.29-0.051412114
10:45:176.286.296.29-0.05212100
10:45:126.286.296.29-0.05112098
10:45:026.286.306.30-0.04312097
10:44:566.286.306.30-0.045012094
10:44:516.286.296.30-0.041012044
10:44:466.296.306.29-0.051412034
10:44:416.296.306.29-0.05212020
10:44:366.286.296.29-0.05612018
10:44:316.286.296.29-0.05312012
10:44:266.286.296.29-0.051512009
10:44:216.286.296.29-0.051011994
10:44:166.286.296.29-0.051111984
10:44:116.286.296.29-0.05511973
10:43:416.276.286.28-0.0612511968
10:43:116.276.286.28-0.061011843
10:43:066.276.286.28-0.06111833
10:42:566.276.286.27-0.07111832
10:42:516.276.286.28-0.06311831
10:42:466.276.286.27-0.07211828
10:42:216.276.286.26-0.08511826
10:42:016.266.286.26-0.08111821
10:41:366.276.286.27-0.071211820
10:41:266.276.286.27-0.071511808
10:41:166.276.286.28-0.06211793
10:40:456.276.286.27-0.07311791
10:40:356.276.286.27-0.07111788
10:40:306.266.276.27-0.075811787
10:40:156.266.276.27-0.07111729
10:40:106.266.276.27-0.07811728
10:40:006.276.286.27-0.07811720
10:39:556.276.286.27-0.07311712
10:39:006.276.286.27-0.07511709
10:38:456.266.276.27-0.07511704
10:38:406.266.276.27-0.07211699
10:38:356.266.276.27-0.07111697
10:38:306.266.276.27-0.073011696
10:38:256.266.276.27-0.07911666
10:38:156.266.276.27-0.07111657
10:38:106.266.276.27-0.07211656
10:37:596.266.276.27-0.07711654
10:37:146.266.276.27-0.07211647
10:37:096.276.286.27-0.07411645
10:36:546.276.286.27-0.072711641
10:36:146.276.286.27-0.07411614
10:36:096.266.276.27-0.071111610
10:36:046.266.276.27-0.07411599
10:35:596.266.276.27-0.07511595
10:35:546.266.276.27-0.075011590
10:35:396.266.276.27-0.07211540
10:35:346.266.276.27-0.07611538
10:35:296.266.276.27-0.07611532
10:35:246.266.276.27-0.071611526
10:35:146.266.276.27-0.075011510
10:35:046.266.276.27-0.07711460
10:34:596.266.276.27-0.07511453
10:34:496.276.286.27-0.07311448
10:34:246.266.286.26-0.081011445
10:34:046.266.286.26-0.08111435
10:33:596.276.286.27-0.07111434
10:33:546.276.286.27-0.07611433
10:33:386.276.286.27-0.07811427
10:33:236.276.286.27-0.071411419
10:33:136.276.286.27-0.07811405
10:32:486.276.286.28-0.06511397
10:32:386.276.286.28-0.06311392
10:32:236.276.286.27-0.07711389
10:32:136.276.286.27-0.07211382
10:31:536.276.286.27-0.07611380
10:31:436.276.286.27-0.07411374
10:31:386.266.276.27-0.072011370
10:31:336.266.276.26-0.08111350
10:31:286.276.286.27-0.074611349
10:31:236.276.286.27-0.071011303
10:30:576.276.286.27-0.071011293
10:30:526.276.286.27-0.07211283
10:30:476.276.286.27-0.071011281
10:30:326.276.286.27-0.07111271
10:30:276.276.286.27-0.07211270
10:30:226.276.286.27-0.07211268
10:30:126.276.286.27-0.07211266
10:30:076.276.286.27-0.071511264
10:29:426.276.286.27-0.07111249
10:29:376.276.286.27-0.07311248
10:29:176.276.286.27-0.07511245
10:29:126.276.286.27-0.07111240
10:29:076.276.286.28-0.06311239
10:28:526.286.296.27-0.072011236
10:28:476.286.296.28-0.06511216
10:28:026.286.296.28-0.061711211
10:27:576.286.296.28-0.06511194
10:27:376.276.286.28-0.062511189
10:27:326.276.286.28-0.061511164
10:27:276.276.286.28-0.06111149
10:27:176.276.286.27-0.07111148
10:27:116.276.286.28-0.065011147
10:26:466.276.286.27-0.07311097
10:26:416.276.286.27-0.07911094
10:26:266.276.286.27-0.07511085
10:26:116.276.286.28-0.06611080
10:26:066.276.286.28-0.06111074
10:25:566.276.286.28-0.06211073
10:25:516.276.286.27-0.071011071
10:25:466.276.286.27-0.07711061
10:25:416.276.286.27-0.07111054
10:25:366.276.286.27-0.07111053
10:25:316.276.286.27-0.07111052
10:25:266.276.286.27-0.07211051
10:25:166.276.286.27-0.072111049
10:24:566.276.296.27-0.07211028
10:24:516.276.296.27-0.07511026
10:24:316.276.296.27-0.07711021
10:24:216.276.296.27-0.07111014
10:23:216.286.296.28-0.06311013
10:22:466.286.296.28-0.06611010
10:22:356.286.296.28-0.06511004
10:22:256.286.296.28-0.06110999
10:22:056.286.296.28-0.06410998
10:22:006.286.296.29-0.05110994
10:21:556.286.296.28-0.063010993
10:21:456.286.296.28-0.06110963
10:21:406.286.296.28-0.061010962
10:21:156.286.296.28-0.06310952
10:21:106.286.296.28-0.06110949
10:21:056.286.296.29-0.05110948
10:21:006.286.296.28-0.06710947
10:20:556.286.296.28-0.061010940
10:20:506.286.296.28-0.06110930
10:20:246.286.296.28-0.06310929
10:19:596.286.296.28-0.06310926
10:19:546.286.296.29-0.05510923
10:19:446.276.296.28-0.06510918
10:19:396.276.296.27-0.07210913
10:19:246.276.286.28-0.062010911
10:19:096.276.286.28-0.06110891
10:19:046.276.286.28-0.06410890
10:18:596.276.286.28-0.061010886
10:18:546.276.286.28-0.061010876
10:18:496.276.286.28-0.061010866
10:18:346.276.286.27-0.07110856
10:18:296.276.286.27-0.07210855
10:18:246.276.286.28-0.06110853
10:18:146.276.286.28-0.063010852
10:18:096.276.286.28-0.06110822
10:18:046.276.286.28-0.062910821
10:17:596.276.286.27-0.07610792
10:17:546.276.286.28-0.061110786
10:17:496.276.286.28-0.06110775
10:17:396.276.286.28-0.06110774
10:17:246.276.286.28-0.06210773
10:17:146.276.286.28-0.06110771
10:17:046.276.286.28-0.06210770
10:16:596.276.286.28-0.06310768
10:16:446.276.286.28-0.06110765
10:16:346.276.286.28-0.061210764
10:16:286.276.286.27-0.071010752
10:16:236.276.286.27-0.07210742
10:16:136.276.286.28-0.06210740
10:16:086.276.286.27-0.07810738
10:16:036.276.286.27-0.07210730
10:15:586.276.286.28-0.062010728
10:15:536.266.276.28-0.061310708
10:15:486.266.276.27-0.07110695
10:15:436.266.276.27-0.073010694
10:15:286.266.276.26-0.082010664
10:15:236.266.276.27-0.07110644
10:15:136.266.276.27-0.07310643
10:15:036.256.276.26-0.08110640
10:14:536.266.276.26-0.082010639
10:14:486.266.276.26-0.08610619
10:14:436.266.276.26-0.08510613
10:14:386.266.276.26-0.081010608
10:14:336.266.276.26-0.081110598
10:14:286.266.276.26-0.08310587
10:14:236.266.276.26-0.081810584
10:14:186.266.276.27-0.07110566
10:14:136.266.276.26-0.084010565
10:13:536.256.266.26-0.081510525
10:13:486.256.266.26-0.087210510
10:13:436.246.256.25-0.09910438
10:13:386.256.266.24-0.10410429
10:13:336.256.266.26-0.081310425
10:13:286.256.266.25-0.0910010412
10:13:236.256.266.25-0.093010312
10:13:186.256.266.26-0.086610282
10:13:136.256.266.25-0.09710216
10:13:086.256.266.26-0.083010209
10:13:036.266.276.26-0.088610179
10:12:586.276.286.27-0.07710093
10:12:536.276.286.27-0.075310086
10:12:486.276.286.27-0.071010033
10:12:436.276.286.27-0.072210023
10:12:386.286.296.28-0.06110001
10:12:286.286.296.28-0.065510000
10:12:236.286.296.28-0.0659945
10:12:186.276.296.28-0.0679940
10:12:136.286.296.28-0.06479933
10:12:086.286.296.28-0.0629886
10:12:036.286.296.28-0.06129884
10:11:586.286.296.28-0.0629872
10:11:536.286.296.29-0.0519870
10:11:486.286.296.29-0.0569869
10:11:436.286.296.28-0.06309863
10:11:386.286.296.29-0.0529833
10:11:336.296.306.29-0.05159831
10:11:286.296.306.30-0.04109816
10:11:236.296.306.30-0.0479806
10:11:176.296.306.30-0.0429799
10:11:126.296.306.30-0.0479797
10:11:076.296.306.30-0.0419790
10:10:526.286.306.30-0.04259789
10:10:476.286.296.30-0.0429764
10:10:426.296.306.29-0.0549762
10:10:376.276.296.29-0.0519758
10:10:326.276.286.28-0.06189757
10:10:276.276.286.27-0.07549739
10:10:226.266.276.27-0.072249685
10:10:176.266.276.27-0.07739461
10:10:126.266.276.27-0.07779388
10:10:076.266.276.27-0.07259311
10:10:026.266.276.27-0.07719286
10:09:576.286.306.27-0.07559215
10:09:526.276.286.30-0.04169160
10:09:476.286.306.27-0.07149144
10:09:426.296.306.28-0.06479130
10:09:376.296.306.30-0.0489083
10:09:326.306.316.30-0.04239075
10:09:276.306.316.30-0.04569052
10:09:226.306.316.30-0.04618996
10:09:176.306.316.30-0.04378935
10:09:126.306.316.30-0.041698898
10:09:076.306.316.30-0.04568729
10:09:026.306.316.31-0.0358673
10:08:576.306.316.31-0.0378668
10:08:516.306.316.31-0.0338661
10:08:466.306.316.31-0.03158658
10:08:416.306.316.31-0.03338643
10:08:366.306.316.30-0.0458610
10:08:316.316.326.31-0.03428605
10:08:266.316.326.31-0.03218563
10:08:216.316.326.31-0.03118542
10:08:166.316.326.31-0.03688531
10:08:116.316.326.31-0.0358463
10:08:066.316.326.31-0.0318458
10:08:016.316.326.32-0.02238457
10:07:566.326.336.32-0.0238434
10:07:516.326.336.32-0.0228431
10:07:466.316.326.32-0.0288429
10:07:416.326.336.32-0.02268421
10:07:366.326.336.32-0.02208395
10:07:316.326.336.32-0.02858375
10:07:266.326.336.32-0.0268290
10:07:216.336.346.33-0.01498284
10:07:166.336.346.33-0.011308235
10:07:116.346.356.340298105
10:07:066.346.356.35+0.01228076
10:07:016.346.356.34048054
10:06:566.346.356.340298050
10:06:416.346.356.340328021
10:06:216.346.356.34027989
10:06:166.346.356.34027987
10:05:466.346.356.340407985
10:05:416.346.356.34057945
10:04:506.346.356.34027940
10:04:456.346.356.34027938
10:03:106.346.356.34027936
10:03:006.346.356.34027934
10:02:356.346.356.34017932
10:02:206.346.356.34087931
10:02:006.346.356.34057923
10:01:256.346.356.34027918
10:00:496.336.346.340177916
10:00:446.336.346.340117899
10:00:346.336.346.34057888
10:00:296.336.346.34037883
10:00:196.336.346.340107880
10:00:046.336.346.34047870
09:59:496.336.346.34027866
09:59:346.336.356.33-0.0117864
09:59:296.346.356.340307863
09:59:246.346.356.340107833
09:59:196.346.356.34057823
09:59:096.346.356.340107818
09:58:336.346.356.340107808
09:58:236.346.356.34017798
09:58:136.346.356.340137797
09:58:086.336.346.340197784
09:58:036.336.346.340207765
09:57:586.336.346.340337745
09:57:436.336.346.340107712
09:57:386.336.346.340107702
09:57:336.336.346.34027692
09:57:286.336.346.34057690
09:57:236.336.346.33-0.0147685
09:57:186.336.346.33-0.01227681
09:57:136.336.346.33-0.01197659
09:57:086.326.336.33-0.01827640
09:57:036.326.336.33-0.01427558
09:56:586.326.336.33-0.01307516
09:56:536.326.336.33-0.01107486
09:56:486.326.336.33-0.01207476
09:56:436.326.336.32-0.0247456
09:56:386.336.346.32-0.0277452
09:56:336.336.346.33-0.011007445
09:56:286.336.346.33-0.0137345
09:56:236.346.356.3401987342
09:56:186.346.356.340927144
09:56:136.346.356.34017052
09:56:086.356.366.35+0.01847051
09:56:036.356.366.35+0.0166967
09:55:586.356.366.35+0.0136961
09:55:536.356.366.35+0.01216958
09:55:386.356.366.35+0.01106937
09:55:186.356.366.36+0.0216927
09:55:136.356.366.35+0.0166926
09:55:036.356.366.36+0.02256920
09:54:586.356.366.36+0.0246895
09:54:526.356.366.35+0.0146891
09:54:426.356.366.35+0.0176887
09:54:226.356.366.36+0.0226880
09:54:176.356.366.35+0.0136878
09:54:026.356.366.36+0.0256875
09:53:576.356.366.36+0.0226870
09:53:476.356.366.36+0.0216868
09:53:426.356.366.35+0.01126867
09:53:326.356.366.35+0.0166855
09:53:226.356.366.36+0.02206849
09:53:176.356.366.35+0.01506829
09:53:126.356.366.35+0.0156779
09:52:526.356.366.36+0.02106774
09:52:476.356.366.35+0.0156764
09:52:426.356.366.35+0.01126759
09:52:326.356.366.35+0.0116747
09:52:276.356.366.35+0.01106746
09:52:176.356.366.36+0.0236736
09:52:126.356.366.35+0.0156733
09:52:026.356.366.36+0.02106728
09:51:426.356.366.35+0.01106718
09:51:326.356.366.35+0.0166708
09:50:416.356.366.35+0.0156702
09:50:166.356.366.35+0.01106697
09:50:116.356.366.36+0.0226687
09:49:316.356.366.35+0.0136685
09:49:016.356.366.36+0.02106682
09:48:566.356.366.36+0.0216672
09:48:506.356.366.35+0.0116671
09:48:356.356.366.36+0.0216670
09:48:206.356.366.36+0.02206669
09:48:106.356.366.36+0.0226649
09:47:556.356.366.36+0.0226647
09:47:506.356.366.36+0.0256645
09:47:456.356.366.36+0.0226640
09:47:406.356.366.36+0.0226638
09:47:356.356.366.35+0.0116636
09:47:256.356.366.36+0.0266635
09:47:206.356.366.36+0.0246629
09:47:156.356.366.36+0.0216625
09:47:056.356.366.36+0.02106624
09:46:456.356.366.36+0.0256614
09:46:356.356.366.36+0.0216609
09:46:306.356.366.36+0.02206608
09:46:156.356.366.36+0.0256588
09:46:056.356.366.35+0.01206583
09:45:556.356.366.36+0.02106563
09:45:406.356.366.35+0.0186553
09:45:306.366.376.36+0.0216545
09:45:206.366.376.36+0.02146544
09:45:106.366.376.36+0.0256530
09:44:446.366.376.36+0.02106525
09:44:396.366.376.36+0.0266515
09:44:096.366.376.36+0.02126509
09:43:596.366.376.36+0.0256497
09:43:446.366.376.36+0.02126492
09:43:396.366.376.36+0.0226480
09:43:196.366.376.37+0.0356478
09:43:146.366.376.36+0.0266473
09:42:496.366.376.35+0.01106467
09:42:446.366.376.36+0.02126457
09:42:346.366.376.36+0.0246445
09:42:296.376.386.37+0.03316441
09:42:246.376.386.37+0.03316410
09:42:196.376.386.37+0.03246379
09:42:146.376.386.37+0.03586355
09:42:096.376.386.37+0.0356297
09:41:446.376.386.37+0.0366292
09:41:396.376.386.38+0.04206286
09:41:146.376.386.37+0.03106266
09:40:586.376.386.38+0.0436256
09:40:436.376.386.38+0.04106253
09:40:336.376.386.38+0.04106243
09:40:136.376.386.37+0.0366233
09:39:536.376.386.38+0.04106227
09:39:386.376.386.38+0.0456217
09:39:286.376.386.38+0.04106212
09:39:086.376.386.37+0.03106202
09:38:336.376.386.38+0.0416192
09:38:086.376.386.37+0.0366191
09:38:036.376.386.37+0.0316185
09:37:586.376.386.37+0.0376184
09:37:386.376.386.38+0.0446177
09:37:236.376.386.37+0.0316173
09:36:576.376.386.38+0.04106172
09:36:526.376.386.38+0.04106162
09:36:476.366.376.38+0.04596152
09:36:426.366.376.37+0.0326093
09:36:376.366.376.37+0.03126091
09:36:226.366.376.36+0.0266079
09:36:176.356.366.36+0.02516073
09:36:026.356.366.36+0.0256022
09:35:576.356.366.36+0.0216017
09:35:526.356.366.36+0.02116016
09:35:476.356.366.36+0.0256005
09:35:426.346.356.36+0.0236000
09:35:376.346.356.35+0.01255997
09:35:326.346.356.35+0.01245972
09:35:226.346.356.35+0.0135948
09:35:176.346.356.35+0.0115945
09:35:126.346.356.34015944
09:35:076.346.356.35+0.0135943
09:35:026.346.356.34065940
09:34:576.346.356.35+0.0125934
09:34:526.346.356.35+0.01155932
09:34:476.346.356.35+0.01155917
09:34:376.346.356.35+0.0155902
09:34:326.346.356.35+0.0125897
09:34:276.346.356.340195895
09:33:576.356.366.340235876
09:33:526.356.366.35+0.01215853
09:33:476.356.366.35+0.0165832
09:33:376.356.366.35+0.01115826
09:33:326.356.366.35+0.0135815
09:33:226.356.366.35+0.01405812
09:33:176.356.366.36+0.02405772
09:33:126.356.366.35+0.0165732
09:33:076.356.366.35+0.01105726
09:33:026.356.366.36+0.02225716
09:32:476.356.366.36+0.0215694
09:32:066.356.366.36+0.0225693
09:32:016.346.356.35+0.01325691
09:31:566.346.356.35+0.01325659
09:31:516.346.356.35+0.01105627
09:31:466.346.356.35+0.01105617
09:31:416.346.356.340105607
09:31:366.346.356.34035597
09:31:316.346.356.34075594
09:31:266.346.356.340105587
09:31:216.346.356.340125577
09:31:166.346.356.34015565
09:31:116.346.356.35+0.0135564
09:31:066.346.356.340405561
09:31:016.346.356.340125521
09:30:566.356.366.35+0.01245509
09:30:516.356.366.35+0.01575485
09:30:466.356.366.35+0.01505428
09:30:416.356.366.35+0.0125378
09:30:366.366.376.36+0.021155376
09:30:256.366.376.36+0.02325261
09:30:156.366.376.37+0.03145229
09:30:106.366.376.37+0.0365215
09:30:056.366.376.37+0.03125209
09:29:556.376.386.37+0.0315197
09:29:506.376.386.37+0.03195196
09:29:456.386.396.38+0.04145177
09:29:306.386.396.38+0.0425163
09:29:256.386.396.38+0.04285161
09:29:206.396.406.39+0.052965133
09:29:156.396.406.39+0.0524837
09:29:106.396.406.40+0.06204835
09:29:056.396.406.39+0.05754815
09:29:006.396.406.40+0.06104740
09:28:556.396.406.39+0.0564730
09:28:506.396.406.40+0.06304724
09:28:256.396.406.39+0.0564694
09:28:156.396.406.40+0.0624688
09:28:106.396.406.39+0.05204686
09:28:056.396.406.39+0.0574666
09:27:556.396.406.39+0.0514659
09:27:456.396.406.39+0.0564658
09:27:406.396.406.40+0.0614652
09:27:306.396.406.39+0.0534651
09:27:256.396.406.40+0.0654648
09:27:206.396.406.39+0.0584643
09:27:156.406.416.40+0.06794635
09:27:056.406.416.41+0.0784556
09:27:006.406.416.41+0.0714548
09:26:556.406.416.41+0.0724547
09:26:356.406.416.41+0.07154545
09:26:306.406.416.40+0.06114530
09:26:146.406.416.40+0.0654519
09:26:096.406.416.41+0.0764514
09:25:596.406.416.41+0.0754508
09:25:446.406.416.40+0.0674503
09:25:346.406.416.40+0.0654496
09:25:196.406.416.41+0.0774491
09:25:146.406.416.41+0.0754484
09:25:046.406.416.41+0.0754479
09:24:596.406.416.40+0.0624474
09:24:496.396.406.40+0.0684472
09:24:346.396.416.39+0.0524464
09:24:296.406.416.39+0.05504462
09:24:246.406.416.40+0.0614412
09:24:146.406.416.40+0.0614411
09:23:546.406.416.41+0.07104410
09:23:496.396.406.40+0.0664400
09:23:396.396.416.40+0.0644394
09:23:346.406.416.39+0.05504390
09:23:296.406.416.41+0.0754340
09:23:246.406.416.41+0.0714335
09:23:196.406.416.41+0.07124334
09:23:146.406.416.41+0.07504322
09:23:096.406.416.41+0.07104272
09:23:046.406.416.41+0.0754262
09:22:546.406.416.41+0.07224257
09:22:496.406.416.40+0.0684235
09:22:396.406.416.41+0.0724227
09:22:346.406.416.40+0.0614225
09:22:296.406.416.41+0.0714224
09:22:246.406.416.41+0.0714223
09:22:196.406.416.40+0.06104222
09:22:046.416.426.41+0.07104212
09:21:596.416.426.41+0.07144202
09:21:546.416.426.41+0.0714188
09:21:496.406.416.41+0.07934187
09:21:396.406.416.41+0.07104094
09:21:346.406.416.40+0.06444084
09:21:296.406.416.40+0.0684040
09:21:236.416.426.41+0.07254032
09:21:186.416.426.41+0.0774007
09:21:136.416.426.41+0.0764000
09:21:086.416.426.41+0.0753994
09:21:036.416.426.41+0.07173989
09:20:586.416.426.41+0.07173972
09:20:536.406.416.42+0.08703955
09:20:486.406.416.41+0.071003885
09:20:386.396.406.40+0.06333785
09:20:336.396.406.40+0.0623752
09:20:286.406.416.40+0.06123750
09:20:236.406.416.41+0.0753738
09:20:186.406.416.40+0.0653733
09:20:136.406.416.40+0.06353728
09:20:086.406.416.40+0.06283693
09:20:036.406.416.40+0.06123665
09:19:586.406.416.40+0.0643653
09:19:486.406.416.40+0.0643649
09:19:436.406.416.40+0.06103645
09:19:376.406.416.41+0.0753635
09:19:326.406.416.40+0.06153630
09:19:276.396.406.40+0.06353615
09:19:226.396.406.39+0.0533580
09:19:176.396.406.40+0.0653577
09:19:126.396.406.40+0.06163572
09:19:076.396.406.40+0.0683556
09:19:026.396.406.40+0.06203548
09:18:576.406.416.40+0.06683528
09:18:526.406.416.40+0.06443460
09:18:426.416.426.40+0.06203416
09:18:376.406.416.41+0.07623396
09:18:326.406.416.41+0.0773334
09:18:276.406.416.41+0.0753327
09:18:226.406.416.41+0.07153322
09:18:176.406.416.41+0.07123307
09:18:076.406.416.41+0.07213295
09:18:026.416.426.41+0.07243274
09:17:576.416.426.41+0.07123250
09:17:526.406.416.41+0.071443238
09:17:476.406.416.41+0.0783094
09:17:426.396.406.40+0.06623086
09:17:376.396.406.40+0.06313024
09:17:326.396.406.40+0.0692993
09:17:276.396.406.40+0.06162984
09:17:226.396.406.40+0.06532968
09:17:176.396.406.39+0.05432915
09:17:126.396.406.39+0.0512872
09:16:576.396.406.40+0.06102871
09:16:526.396.406.39+0.05522861
09:16:476.396.406.40+0.06152809
09:16:326.396.406.40+0.0612794
09:16:176.396.406.40+0.0662793
09:16:126.396.406.40+0.0632787
09:16:076.396.406.40+0.0642784
09:16:026.396.406.40+0.06412780
09:15:576.396.406.40+0.0632739
09:15:516.396.406.40+0.0652736
09:15:466.396.406.40+0.0652731
09:15:416.396.406.40+0.0652726
09:15:316.396.406.40+0.0652721
09:15:216.396.406.39+0.0562716
09:15:166.396.406.40+0.06392710
09:15:116.396.406.39+0.05102671
09:15:066.396.406.40+0.06122661
09:15:016.396.406.40+0.0632649
09:14:566.396.406.40+0.0612646
09:14:516.396.406.40+0.06152645
09:14:466.396.406.39+0.0542630
09:14:416.386.396.39+0.05172626
09:14:316.386.396.39+0.05352609
09:14:266.386.396.39+0.05102574
09:14:216.386.396.39+0.05312564
09:14:166.386.396.39+0.0512533
09:14:116.386.396.39+0.0552532
09:14:066.386.396.39+0.05152527
09:13:566.386.396.39+0.0542512
09:13:516.386.396.39+0.0532508
09:13:466.386.396.38+0.04272505
09:13:416.376.396.39+0.0572478
09:13:366.376.396.39+0.05102471
09:13:316.386.396.37+0.03502461
09:13:266.386.396.39+0.0572411
09:13:066.386.396.39+0.05152404
09:13:016.376.386.38+0.04292389
09:12:566.376.386.38+0.04502360
09:12:466.386.396.38+0.04322310
09:12:416.386.396.39+0.0532278
09:12:366.386.396.39+0.05102275
09:12:266.396.406.39+0.05242265
09:12:166.396.406.40+0.0632241
09:12:116.396.406.40+0.0632238
09:12:016.396.406.40+0.06102235
09:11:566.396.406.39+0.0572225
09:11:516.396.406.39+0.0582218
09:11:466.396.406.39+0.0592210
09:11:416.396.406.39+0.0522201
09:11:366.386.396.39+0.05922199
09:11:266.386.396.39+0.0522107
09:10:556.386.396.39+0.0552105
09:10:456.376.386.39+0.05502100
09:10:406.376.386.38+0.04102050
09:10:356.376.386.38+0.0452040
09:10:306.376.386.38+0.0412035
09:10:256.376.386.38+0.0422034
09:10:206.376.386.38+0.04102032
09:10:156.376.386.38+0.04212022
09:10:106.386.396.38+0.04382001
09:10:056.386.396.39+0.05201963
09:10:006.396.406.39+0.0561943
09:09:556.396.406.39+0.05111937
09:09:506.396.406.39+0.0531926
09:09:456.396.406.39+0.05271923
09:09:406.396.406.39+0.0521896
09:09:356.396.406.39+0.05251894
09:09:256.396.406.40+0.0621869
09:09:206.396.406.39+0.05101867
09:09:106.396.406.39+0.0541857
09:09:056.406.416.40+0.0661853
09:08:556.396.406.40+0.06951847
09:08:506.396.406.40+0.06271752
09:08:396.396.406.39+0.0511725
09:08:246.396.406.39+0.0521724
09:08:196.396.406.39+0.0511722
09:08:096.396.406.39+0.05121721
09:08:046.396.406.39+0.0561709
09:07:596.396.406.40+0.061201703
09:07:546.396.406.39+0.0541583
09:07:496.396.406.40+0.06101579
09:07:446.396.406.39+0.0511569
09:07:396.396.406.39+0.05561568
09:07:346.396.406.39+0.05521512
09:07:296.396.406.40+0.0631460
09:07:246.396.406.39+0.05101457
09:07:146.396.406.40+0.06101447
09:07:096.396.406.40+0.0651437
09:07:046.396.406.39+0.0511432
09:06:596.396.406.40+0.06131431
09:06:546.396.406.39+0.05381418
09:06:496.396.406.40+0.0631380
09:06:446.396.406.40+0.06111377
09:06:396.396.406.39+0.0521366
09:06:346.396.406.40+0.0691364
09:06:296.396.406.40+0.06531355
09:06:246.396.406.39+0.0511302
09:06:196.396.406.40+0.06321301
09:06:146.396.406.40+0.0611269
09:06:096.396.406.39+0.0511268
09:06:046.396.406.40+0.06501267
09:05:596.396.406.39+0.05201217
09:05:546.396.406.39+0.0521197
09:05:496.396.406.39+0.05581195
09:05:446.396.406.40+0.0651137
09:05:396.396.406.40+0.06101132
09:05:346.396.406.39+0.0511122
09:05:246.396.406.39+0.05181121
09:05:196.396.406.39+0.0521103
09:05:146.386.396.39+0.05571101
09:05:096.386.396.38+0.04301044
09:05:046.386.396.38+0.0421014
09:04:596.386.396.39+0.05351012
09:04:546.386.396.39+0.058977
09:04:496.386.396.39+0.055969
09:04:386.386.396.39+0.0510964
09:04:336.386.396.39+0.052954
09:04:286.376.386.38+0.043952
09:04:236.376.386.38+0.043949
09:04:186.376.386.38+0.047946
09:04:136.376.386.38+0.0410939
09:04:086.376.386.38+0.0410929
09:04:036.376.386.38+0.045919
09:03:586.366.376.37+0.03106914
09:03:486.366.376.37+0.0310808
09:03:436.366.376.37+0.0310798
09:03:336.366.376.37+0.038788
09:03:286.366.376.37+0.0320780
09:03:236.366.376.37+0.034760
09:03:086.366.376.36+0.0220756
09:02:586.346.356.36+0.0232736
09:02:536.346.356.35+0.0110704
09:02:486.346.356.35+0.0110694
09:02:386.346.356.35+0.013684
09:02:336.356.366.35+0.0112681
09:02:236.356.366.36+0.0210669
09:02:136.356.366.35+0.015659
09:01:536.356.366.35+0.0110654
09:01:486.356.366.36+0.023644
09:01:436.356.366.35+0.0110641
09:01:386.366.376.36+0.023631
09:01:336.366.376.36+0.022628
09:01:236.376.386.37+0.0325626
09:01:186.376.386.37+0.0314601
09:01:076.376.386.37+0.035587
09:01:026.356.376.37+0.035582
09:00:476.356.376.37+0.033577
09:00:426.346.356.37+0.0310574
09:00:376.346.356.34079564
09:00:276.346.356.35+0.011485
09:00:176.346.356.35+0.012484
09:00:126.356.376.35+0.011482
09:00:076.346.356.35+0.0124481
09:00:02----6.340457457
 
加密貨幣
比特幣BTC 6434.09176093 35.55 0.56%
以太幣ETH 211.652070527 1.68 0.80%
瑞波幣XRP 0.3682800511 0.04 12.95%
比特幣現金BCH 435.270056269 6.04 1.41%
萊特幣LTC 54.6537804139 0.32 0.60%
卡達幣ADA 0.075251318 0.00 4.01%
波場幣TRX 0.0205556707 0.00 4.06%
恆星幣XLM 0.2123480706 0.01 2.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。