中 環  (2323) 光電業 上市 中環集團

7.29 ▼-0.12 -1.62% 1.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 21,108 7.29 660 7.30 13 7.40 7.53 7.29 7.41
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.297.307.29-0.122621108
13:30:007.297.307.29-0.12147321082
13:24:577.297.307.29-0.12319609
13:24:477.297.307.30-0.11219606
13:24:427.297.307.29-0.12219604
13:24:377.297.307.29-0.12119602
13:24:327.297.307.30-0.111919601
13:24:227.297.307.30-0.111219582
13:24:177.307.317.30-0.111019570
13:24:127.307.317.30-0.113719560
13:24:077.307.317.30-0.11219523
13:24:027.307.317.30-0.111319521
13:23:477.297.307.30-0.11219508
13:23:427.297.307.30-0.11619506
13:23:377.297.307.30-0.11119500
13:23:327.297.307.30-0.11119499
13:23:277.297.307.30-0.11719498
13:23:227.297.307.30-0.11519491
13:23:177.297.307.30-0.11119486
13:23:067.297.307.30-0.11519485
13:23:017.297.307.30-0.118719480
13:22:567.297.307.29-0.121019393
13:22:517.297.307.30-0.11219383
13:22:467.297.307.30-0.113219381
13:22:417.297.307.30-0.11519349
13:22:367.297.307.30-0.113519344
13:22:317.297.307.30-0.11319309
13:22:267.297.307.30-0.115719306
13:22:217.297.307.30-0.111019249
13:22:167.297.307.30-0.11119239
13:22:117.297.307.29-0.123019238
13:22:017.297.307.30-0.11219208
13:21:517.297.307.30-0.11519206
13:21:467.297.307.30-0.11519201
13:21:367.297.307.30-0.11519196
13:21:217.297.307.30-0.11419191
13:21:167.297.307.29-0.123019187
13:21:117.297.307.30-0.11619157
13:21:067.297.307.30-0.11219151
13:20:567.297.307.30-0.11219149
13:20:517.307.317.30-0.112519147
13:20:407.307.317.30-0.11719122
13:20:357.307.317.30-0.11419115
13:20:307.307.317.30-0.113119111
13:20:257.307.317.30-0.11219080
13:20:057.307.317.30-0.112519078
13:20:007.307.317.31-0.10119053
13:19:557.307.317.31-0.10219052
13:19:307.307.317.31-0.103019050
13:19:207.307.317.31-0.101019020
13:19:107.307.317.30-0.11919010
13:19:057.307.317.31-0.10219001
13:18:557.307.317.31-0.10618999
13:18:507.307.317.31-0.10218993
13:18:307.307.317.31-0.10218991
13:18:057.307.317.31-0.10418989
13:18:007.307.317.31-0.10118985
13:17:407.307.317.31-0.10318984
13:17:357.307.317.31-0.102018981
13:17:307.307.317.31-0.103018961
13:17:257.307.317.30-0.112018931
13:17:157.307.317.30-0.111918911
13:17:107.307.317.31-0.10218892
13:17:057.307.317.30-0.11518890
13:17:007.307.317.31-0.10518885
13:16:507.307.317.30-0.111518880
13:16:347.297.307.30-0.113218865
13:16:297.297.307.29-0.12218833
13:16:147.297.307.29-0.12118831
13:16:097.297.307.29-0.122018830
13:16:047.297.307.30-0.111018810
13:15:597.297.307.30-0.111118800
13:15:247.297.307.30-0.11118789
13:15:147.297.307.30-0.11118788
13:15:047.297.307.30-0.111118787
13:14:397.297.307.30-0.11518776
13:14:297.297.307.29-0.12218771
13:14:247.297.307.30-0.11618769
13:14:147.297.307.29-0.122518763
13:13:447.307.317.29-0.122018738
13:13:147.297.307.30-0.11218718
13:13:097.297.307.30-0.11218716
13:12:497.297.307.31-0.101018714
13:12:447.297.307.30-0.114518704
13:12:397.297.307.29-0.12518659
13:12:297.297.307.29-0.12518654
13:12:247.297.307.30-0.11518649
13:12:147.297.307.30-0.111018644
13:11:487.307.317.30-0.112118634
13:11:437.307.317.30-0.11718613
13:11:387.307.317.30-0.111518606
13:11:337.307.317.31-0.101018591
13:11:237.307.317.30-0.11418581
13:11:187.307.317.30-0.11218577
13:10:587.307.317.30-0.11518575
13:10:537.307.317.30-0.11318570
13:10:487.307.317.30-0.11318567
13:10:437.307.317.30-0.111018564
13:10:387.307.317.30-0.11518554
13:10:337.307.317.31-0.101018549
13:10:187.307.317.31-0.10418539
13:10:137.307.317.30-0.11518535
13:10:087.307.317.30-0.111118530
13:10:037.307.317.30-0.111518519
13:09:587.307.317.31-0.101018504
13:09:537.307.317.30-0.1120218494
13:09:437.307.317.30-0.11218292
13:09:287.307.317.30-0.11518290
13:09:187.307.317.30-0.118718285
13:09:137.307.317.30-0.112018198
13:09:087.307.317.30-0.112418178
13:08:527.307.317.30-0.11118154
13:08:477.307.317.30-0.1111018153
13:08:377.307.317.31-0.10218043
13:07:477.307.317.31-0.10118041
13:07:127.317.327.31-0.10418040
13:06:477.307.317.31-0.10618036
13:06:177.307.317.31-0.10418030
13:06:027.307.317.31-0.10118026
13:05:577.307.317.31-0.10318025
13:05:377.317.327.31-0.101718022
13:05:327.317.327.31-0.10418005
13:05:277.317.327.32-0.09318001
13:04:417.317.327.31-0.10517998
13:04:317.317.327.31-0.10217993
13:04:167.317.327.31-0.10117991
13:03:417.317.327.32-0.091017990
13:03:217.317.327.31-0.101017980
13:03:167.317.327.31-0.10217970
13:03:067.317.327.31-0.10417968
13:02:517.307.317.31-0.101717964
13:02:417.307.317.30-0.11317947
13:02:067.307.317.31-0.101017944
13:02:017.307.317.31-0.10117934
13:01:567.307.317.31-0.10117933
13:01:467.317.327.31-0.10217932
13:01:417.317.327.31-0.103017930
13:01:317.317.327.31-0.10317900
13:01:267.307.317.31-0.101017897
13:01:217.317.327.31-0.10517887
13:01:167.307.317.31-0.101017882
13:01:017.307.317.30-0.11417872
13:00:557.307.317.31-0.10517868
13:00:257.307.317.30-0.11217863
13:00:057.307.317.31-0.10917861
12:59:407.307.317.31-0.10317852
12:59:257.307.317.30-0.11117849
12:58:507.307.317.30-0.11117848
12:58:407.317.327.31-0.10417847
12:58:307.317.327.31-0.10217843
12:58:257.317.327.31-0.10217841
12:58:047.307.317.31-0.10117839
12:56:197.307.327.30-0.11117838
12:55:547.307.327.32-0.09517837
12:55:447.307.327.32-0.09317832
12:55:197.307.317.32-0.092017829
12:54:397.307.317.31-0.10217809
12:54:297.297.307.30-0.111617807
12:54:247.297.307.30-0.11217791
12:54:197.297.307.30-0.11217789
12:54:087.297.307.30-0.11117787
12:54:037.297.307.30-0.11117786
12:53:537.297.307.30-0.11117785
12:53:487.297.307.30-0.11117784
12:53:387.297.307.30-0.11317783
12:53:137.297.307.29-0.12317780
12:52:537.307.317.30-0.112117777
12:52:437.307.317.30-0.11317756
12:52:287.307.317.30-0.11117753
12:52:237.307.317.30-0.11417752
12:52:187.307.317.30-0.11217748
12:52:137.307.317.31-0.101017746
12:52:087.307.317.30-0.11217736
12:51:537.307.317.30-0.111217734
12:51:437.307.317.31-0.10217722
12:51:287.317.327.31-0.10517720
12:51:237.317.327.32-0.09117715
12:50:587.307.327.30-0.11417714
12:50:527.307.327.30-0.11317710
12:50:377.307.327.32-0.09117707
12:49:527.317.327.30-0.11417706
12:49:477.307.317.31-0.10417702
12:49:327.307.317.30-0.11117698
12:49:277.307.317.30-0.111017697
12:49:227.307.317.30-0.11217687
12:49:127.307.327.30-0.11317685
12:48:527.307.327.30-0.11317682
12:48:477.307.327.30-0.111017679
12:48:327.307.327.32-0.091017669
12:48:227.307.327.30-0.11517659
12:48:177.297.307.30-0.11917654
12:48:077.317.327.30-0.118817645
12:47:317.307.327.32-0.091617557
12:47:267.307.327.30-0.11317541
12:47:117.307.317.32-0.092517538
12:46:467.307.317.30-0.11117513
12:46:367.307.317.31-0.10517512
12:46:267.297.307.30-0.111917507
12:46:117.297.307.30-0.11117488
12:46:067.297.307.29-0.124017487
12:45:517.297.307.30-0.11217447
12:45:417.297.307.29-0.12517445
12:45:117.297.307.30-0.11217440
12:45:017.307.317.30-0.11617438
12:44:567.307.317.30-0.112017432
12:44:517.307.317.30-0.11117412
12:44:267.307.317.30-0.11217411
12:44:167.297.307.30-0.11617409
12:44:117.297.307.30-0.11517403
12:44:017.297.307.30-0.11517398
12:43:567.297.307.30-0.11417393
12:43:517.297.307.30-0.11217389
12:43:417.297.307.30-0.11917387
12:43:167.297.307.30-0.11117378
12:43:117.307.317.30-0.111017377
12:43:057.307.317.30-0.111017367
12:43:007.307.317.30-0.11217357
12:42:457.307.317.30-0.111017355
12:42:407.307.317.30-0.11517345
12:42:257.307.317.30-0.11217340
12:42:107.297.307.30-0.11317338
12:42:057.297.307.30-0.111417335
12:41:557.297.307.30-0.11817321
12:41:507.297.307.29-0.12117313
12:41:357.297.307.30-0.11117312
12:41:207.297.307.30-0.111117311
12:41:157.297.307.29-0.122017300
12:41:107.297.307.30-0.11317280
12:41:057.307.317.30-0.11117277
12:41:007.307.317.30-0.11217276
12:40:557.307.317.30-0.112217274
12:40:507.297.317.30-0.11717252
12:40:447.307.317.30-0.11117245
12:40:297.307.317.30-0.111017244
12:40:247.307.317.30-0.11917234
12:40:197.297.317.30-0.11517225
12:40:147.297.307.30-0.11217220
12:40:097.307.317.30-0.111217218
12:40:047.307.317.30-0.11217206
12:39:597.297.307.30-0.111217204
12:39:547.297.307.30-0.11217192
12:39:497.307.317.29-0.124017190
12:39:447.297.307.30-0.118617150
12:39:347.297.307.30-0.111117064
12:39:247.297.307.30-0.11417053
12:39:197.297.307.30-0.11517049
12:39:147.297.307.30-0.11817044
12:39:097.297.307.30-0.111517036
12:39:047.307.317.30-0.1112517021
12:38:597.307.317.30-0.111716896
12:38:547.307.317.30-0.113016879
12:38:497.307.317.30-0.112116849
12:38:447.307.317.30-0.11316828
12:38:397.307.317.30-0.11816825
12:38:347.307.317.30-0.112616817
12:38:297.307.317.30-0.111416791
12:38:247.307.317.31-0.10216777
12:38:197.307.317.30-0.111116775
12:38:147.307.317.30-0.11216764
12:38:097.307.317.30-0.111016762
12:38:047.307.317.31-0.10216752
12:37:597.307.317.30-0.111216750
12:37:547.307.317.31-0.101016738
12:37:497.307.317.30-0.1130916728
12:37:397.317.327.31-0.106216419
12:37:347.317.327.31-0.101816357
12:37:297.317.327.31-0.103916339
12:37:247.317.327.31-0.1010016300
12:37:197.317.327.31-0.101016200
12:37:147.317.327.31-0.10616190
12:37:097.317.327.31-0.101116184
12:37:047.317.327.31-0.10216173
12:36:597.317.327.31-0.101116171
12:36:547.317.327.31-0.10316160
12:36:437.317.327.31-0.101216157
12:36:387.317.327.32-0.09316145
12:36:337.317.327.31-0.101216142
12:36:287.317.327.32-0.092516130
12:36:237.317.327.32-0.09816105
12:36:187.317.327.32-0.09316097
12:36:137.317.327.32-0.09216094
12:36:087.317.327.32-0.09216092
12:36:037.317.327.32-0.091016090
12:35:587.317.327.32-0.09216080
12:35:537.317.327.32-0.09216078
12:35:487.317.327.32-0.095016076
12:35:437.317.327.32-0.09216026
12:35:337.317.327.32-0.09216024
12:35:287.317.337.31-0.10716022
12:35:237.317.327.32-0.09616015
12:35:187.317.327.32-0.09716009
12:35:137.317.327.32-0.09116002
12:35:087.327.337.32-0.091016001
12:35:037.317.327.32-0.092715991
12:34:587.317.327.32-0.091115964
12:34:537.317.327.31-0.10215953
12:34:487.317.327.32-0.095015951
12:34:387.317.327.31-0.10115901
12:34:337.317.327.31-0.101615900
12:34:237.317.327.32-0.09615884
12:34:137.317.327.31-0.10715878
12:34:087.317.327.31-0.10115871
12:34:037.327.337.32-0.0918415870
12:33:537.327.337.33-0.08515686
12:33:487.327.337.32-0.09215681
12:33:187.327.337.33-0.08115679
12:33:137.327.337.32-0.09515678
12:32:537.327.337.33-0.08115673
12:32:437.327.337.33-0.08115672
12:32:287.327.337.32-0.09415671
12:32:187.327.337.32-0.09315667
12:32:087.327.337.33-0.08515664
12:31:577.327.337.32-0.09715659
12:31:477.327.337.32-0.09115652
12:31:427.327.337.32-0.09615651
12:31:327.327.337.32-0.091015645
12:31:227.327.337.33-0.08115635
12:31:177.337.347.33-0.082215634
12:31:127.337.347.33-0.08215612
12:31:077.337.347.33-0.086715610
12:31:027.337.347.33-0.081315543
12:30:577.337.347.34-0.07315530
12:30:477.337.347.33-0.082015527
12:30:427.337.347.33-0.081015507
12:30:327.347.357.34-0.072215497
12:30:277.347.357.34-0.07115475
12:30:227.347.357.34-0.07115474
12:30:117.347.357.34-0.07415473
12:30:067.337.347.34-0.072915469
12:29:467.337.347.34-0.07515440
12:29:417.337.347.33-0.081015435
12:29:217.337.347.34-0.071015425
12:29:067.337.347.34-0.07515415
12:28:417.337.347.33-0.08315410
12:28:017.337.347.33-0.08515407
12:27:467.327.337.33-0.08515402
12:27:417.327.337.33-0.081015397
12:27:367.327.337.33-0.081015387
12:27:317.327.337.33-0.08515377
12:27:217.327.337.33-0.08115372
12:27:067.327.337.32-0.09115371
12:27:017.337.347.33-0.083415370
12:26:567.337.347.33-0.08315336
12:26:417.337.347.33-0.08315333
12:26:367.337.347.33-0.085015330
12:26:167.337.347.33-0.082015280
12:26:117.337.347.33-0.081015260
12:25:557.337.347.33-0.08615250
12:25:157.337.347.34-0.07315244
12:25:007.337.347.33-0.08115241
12:24:407.337.347.34-0.07115240
12:24:257.337.347.34-0.07215239
12:24:157.337.347.34-0.07215237
12:24:057.337.347.34-0.07115235
12:24:007.337.347.34-0.07115234
12:23:557.337.347.34-0.07115233
12:23:507.337.347.34-0.07215232
12:23:457.337.347.34-0.07115230
12:23:407.337.347.34-0.07115229
12:23:357.337.347.34-0.07115228
12:23:257.337.347.34-0.07115227
12:23:207.337.347.34-0.07115226
12:22:507.337.347.34-0.07115225
12:22:407.337.347.34-0.071015224
12:22:157.337.347.34-0.07515214
12:21:507.337.347.34-0.07215209
12:21:407.337.347.34-0.071015207
12:21:357.337.347.34-0.07215197
12:21:307.337.347.34-0.07215195
12:21:207.337.347.34-0.071015193
12:21:057.347.357.34-0.07315183
12:20:497.337.347.34-0.07315180
12:20:447.337.347.34-0.071915177
12:20:047.337.347.34-0.07115158
12:19:597.337.347.34-0.071115157
12:18:237.347.357.34-0.07515146
12:18:187.347.357.34-0.07115141
12:18:137.347.357.34-0.07215140
12:17:587.337.357.33-0.08315138
12:17:537.337.347.34-0.07415135
12:17:387.337.347.34-0.071215131
12:16:537.337.347.33-0.08215119
12:16:237.337.347.33-0.08215117
12:16:187.337.347.33-0.08315115
12:16:087.337.347.33-0.08215112
12:15:487.327.337.33-0.081015110
12:15:437.327.337.32-0.091015100
12:15:387.327.337.32-0.09515090
12:15:337.327.337.33-0.08115085
12:15:287.327.337.33-0.08415084
12:15:237.327.337.33-0.08215080
12:15:187.327.337.33-0.08115078
12:15:137.327.337.32-0.091115077
12:15:087.327.337.32-0.095015066
12:15:037.327.337.33-0.08315016
12:14:587.337.347.32-0.091215013
12:14:537.337.347.33-0.0810015001
12:14:487.337.347.34-0.07114901
12:14:427.337.347.34-0.07114900
12:14:327.337.347.33-0.082014899
12:14:277.337.347.34-0.07314879
12:14:177.337.347.34-0.07214876
12:14:127.337.357.34-0.07114874
12:14:077.337.357.33-0.08914873
12:14:027.337.357.33-0.08514864
12:13:577.337.357.33-0.0810014859
12:13:527.347.357.34-0.07214759
12:13:477.337.347.34-0.07714757
12:13:427.337.347.34-0.07114750
12:13:327.337.347.33-0.08514749
12:13:277.337.347.34-0.071014744
12:13:077.337.347.33-0.08214734
12:12:277.347.357.34-0.07114732
12:12:127.347.357.34-0.07314731
12:12:027.347.357.34-0.07114728
12:11:577.347.357.34-0.07314727
12:11:527.347.357.34-0.07514724
12:11:477.347.357.34-0.071014719
12:11:327.347.357.34-0.07114709
12:11:127.347.357.34-0.071014708
12:11:027.347.357.34-0.07114698
12:10:577.347.357.34-0.07714697
12:10:467.347.357.34-0.072314690
12:10:417.347.357.34-0.077014667
12:10:317.347.357.34-0.07314597
12:10:217.347.357.34-0.07814594
12:10:117.347.357.34-0.07114586
12:09:517.347.357.34-0.071814585
12:08:417.347.357.35-0.06114567
12:08:367.347.357.34-0.07114566
12:07:567.347.357.35-0.06214565
12:07:507.347.357.35-0.06514563
12:07:357.347.357.34-0.07214558
12:07:207.347.357.34-0.07114556
12:07:057.347.357.35-0.06114555
12:06:557.347.357.35-0.061014554
12:06:207.347.357.35-0.06314544
12:06:107.347.357.34-0.07514541
12:05:157.347.357.34-0.071014536
12:05:057.347.357.34-0.071014526
12:04:107.347.357.34-0.07214516
12:03:557.347.357.35-0.061014514
12:03:507.357.367.35-0.069514504
12:03:457.357.367.35-0.065014409
12:03:397.357.367.35-0.061014359
12:03:247.357.367.36-0.05214349
12:03:147.357.367.36-0.05514347
12:03:097.357.367.36-0.05514342
12:02:497.357.367.35-0.06314337
12:02:447.357.367.35-0.0610014334
12:02:347.347.357.35-0.065114234
12:01:497.347.357.35-0.061014183
12:01:347.347.357.34-0.07414173
12:00:547.347.357.35-0.06114169
12:00:487.347.357.34-0.07414168
12:00:287.347.357.35-0.06114164
12:00:237.347.357.34-0.07614163
12:00:137.347.357.34-0.07514157
11:59:487.347.357.34-0.07214152
11:59:437.347.357.34-0.072014150
11:59:387.347.357.34-0.07114130
11:59:337.357.367.35-0.064214129
11:59:187.357.367.36-0.05514087
11:59:137.357.367.35-0.06514082
11:58:537.357.367.36-0.05114077
11:57:387.357.367.35-0.06314076
11:57:237.357.367.35-0.06214073
11:57:077.347.357.35-0.061314071
11:56:527.357.367.34-0.07814058
11:56:427.347.357.35-0.06614050
11:56:227.347.357.35-0.061014044
11:56:127.347.357.35-0.06114034
11:55:527.347.357.35-0.06114033
11:55:027.347.357.35-0.06514032
11:54:577.347.357.34-0.07114027
11:54:527.347.357.35-0.06814026
11:54:377.347.357.34-0.07214018
11:54:127.347.357.35-0.06514016
11:53:377.347.357.34-0.07114011
11:53:277.347.357.34-0.071014010
11:53:227.347.357.34-0.078614000
11:53:077.347.357.35-0.06413914
11:52:527.347.357.35-0.06213910
11:52:267.357.367.35-0.063113908
11:52:217.357.367.35-0.0620013877
11:51:467.367.377.36-0.05213677
11:51:217.367.377.37-0.04113675
11:51:167.367.377.37-0.04113674
11:51:067.357.377.37-0.04213673
11:50:567.357.377.37-0.04213671
11:50:467.357.377.37-0.04113669
11:50:407.357.367.36-0.05113668
11:50:307.357.367.36-0.05313667
11:50:007.357.367.36-0.05313664
11:49:557.357.367.36-0.05113661
11:49:307.357.367.36-0.05313660
11:49:257.367.387.36-0.05113657
11:48:457.367.387.36-0.051513656
11:48:207.367.377.38-0.031013641
11:48:057.367.377.37-0.04213631
11:47:557.377.387.37-0.04213629
11:47:407.377.387.37-0.04113627
11:47:257.367.377.38-0.031513626
11:47:157.377.387.37-0.041913611
11:47:057.377.387.37-0.04213592
11:46:357.377.387.38-0.03913590
11:46:307.367.377.37-0.04213581
11:45:497.367.377.37-0.044013579
11:45:247.367.377.36-0.051013539
11:44:447.357.367.36-0.05113529
11:44:397.357.367.36-0.051013528
11:44:247.367.377.36-0.05613518
11:44:147.357.367.36-0.05413512
11:43:597.357.367.36-0.05513508
11:43:497.357.367.36-0.05113503
11:43:447.357.367.36-0.05213502
11:43:297.357.367.36-0.05113500
11:43:247.357.367.36-0.051013499
11:43:097.357.367.36-0.051013489
11:42:597.357.367.36-0.05213479
11:41:287.357.367.35-0.06313477
11:41:237.357.367.36-0.05113474
11:40:387.357.367.36-0.05213473
11:40:337.357.367.36-0.05213471
11:40:237.357.367.36-0.05113469
11:40:137.357.367.36-0.05113468
11:40:087.357.367.36-0.05113467
11:39:537.357.367.36-0.051013466
11:39:487.357.367.35-0.06213456
11:39:337.357.367.36-0.05513454
11:39:087.357.367.36-0.05513449
11:38:477.357.367.36-0.05113444
11:38:427.357.367.35-0.061513443
11:38:327.357.367.36-0.05513428
11:38:277.357.367.36-0.051013423
11:38:127.367.377.35-0.06213413
11:38:027.357.367.36-0.053513411
11:37:477.357.367.36-0.05313376
11:37:377.357.367.36-0.05513373
11:37:327.357.367.36-0.05113368
11:37:277.357.367.36-0.05113367
11:37:227.357.367.36-0.05513366
11:36:427.357.367.35-0.06513361
11:35:577.357.367.36-0.051113356
11:35:177.367.377.36-0.05213345
11:34:567.367.377.36-0.05513343
11:34:217.367.377.36-0.05313338
11:34:167.367.377.36-0.051013335
11:34:067.367.377.36-0.05213325
11:32:267.357.377.37-0.04313323
11:32:217.357.377.35-0.062013320
11:32:167.357.377.35-0.06213300
11:32:117.357.367.35-0.061013298
11:31:567.357.367.36-0.051113288
11:31:317.357.367.36-0.05113277
11:31:267.357.367.36-0.05513276
11:31:017.357.367.36-0.05713271
11:30:357.367.377.36-0.051013264
11:30:307.367.377.36-0.051013254
11:30:257.357.367.36-0.05313244
11:30:207.357.367.35-0.061013241
11:30:157.357.367.36-0.051013231
11:30:057.357.367.35-0.061013221
11:30:007.357.367.36-0.05113211
11:29:557.357.367.36-0.05513210
11:29:507.357.367.36-0.055013205
11:29:207.357.367.36-0.05213155
11:29:157.357.367.35-0.06113153
11:28:557.357.367.35-0.064713152
11:28:407.357.367.36-0.05213105
11:28:357.357.367.36-0.05513103
11:26:597.357.367.35-0.061013098
11:26:497.357.367.36-0.05113088
11:26:297.357.367.36-0.05513087
11:25:447.367.377.36-0.051713082
11:25:397.367.377.36-0.0520013065
11:25:147.367.377.37-0.04112865
11:25:097.367.377.37-0.04112864
11:24:597.367.377.37-0.04212863
11:24:547.367.377.37-0.04112861
11:24:497.367.377.37-0.04112860
11:24:297.367.377.37-0.04212859
11:24:247.367.377.37-0.04412857
11:24:197.367.377.37-0.04312853
11:24:147.367.377.37-0.04212850
11:24:037.367.377.37-0.04512848
11:22:387.367.377.37-0.04212843
11:22:287.367.377.36-0.05612841
11:21:487.367.377.37-0.04112835
11:20:377.367.397.37-0.04112834
11:20:277.377.397.37-0.041012833
11:20:127.377.397.37-0.04712823
11:19:477.387.397.37-0.0410012816
11:18:227.377.387.38-0.03612716
11:17:267.377.387.37-0.041012710
11:17:217.377.387.37-0.04112700
11:17:117.377.387.38-0.03412699
11:17:017.377.387.37-0.04412695
11:16:517.377.387.38-0.03212691
11:16:467.377.387.38-0.03112689
11:16:417.377.387.38-0.03212688
11:16:217.377.387.38-0.03112686
11:15:267.377.387.38-0.03512685
11:14:417.377.387.38-0.03112680
11:14:367.377.387.38-0.03412679
11:14:217.377.387.37-0.04212675
11:13:467.377.387.37-0.04112673
11:13:267.377.387.37-0.04512672
11:12:407.377.387.37-0.04112667
11:12:357.367.377.37-0.042812666
11:12:257.377.387.37-0.042512638
11:12:007.387.397.38-0.03212613
11:11:057.387.397.38-0.03112611
11:10:197.387.397.38-0.033212610
11:09:397.387.407.40-0.01612578
11:08:447.387.407.40-0.01112572
11:08:247.387.397.39-0.02212571
11:08:197.387.397.39-0.02212569
11:08:147.387.397.39-0.02212567
11:08:047.397.407.39-0.02612565
11:07:597.397.407.40-0.01212559
11:07:547.397.407.39-0.02312557
11:07:097.387.397.40-0.011012554
11:06:337.377.407.40-0.01212544
11:06:137.377.407.40-0.015012542
11:06:087.377.407.37-0.04212492
11:05:437.377.387.39-0.025012490
11:05:387.387.397.37-0.04412440
11:05:337.387.397.38-0.03212436
11:05:237.377.387.38-0.03812434
11:05:187.377.387.38-0.03512426
11:05:137.377.387.38-0.032512421
11:04:387.367.387.38-0.03112396
11:04:287.377.387.37-0.041212395
11:03:587.377.387.37-0.041312383
11:03:287.377.387.38-0.03212370
11:03:187.377.387.38-0.03212368
11:02:437.377.387.38-0.03512366
11:02:337.377.387.38-0.031012361
11:02:187.377.387.37-0.04112351
11:02:137.367.377.37-0.04212350
11:01:527.367.377.37-0.04112348
11:01:477.367.377.37-0.04312347
11:01:427.367.387.37-0.04212344
11:01:377.367.377.37-0.04112342
11:01:327.367.377.37-0.04112341
11:01:277.377.387.37-0.04212340
11:01:227.377.387.37-0.04212338
11:00:427.377.387.37-0.04112336
11:00:127.377.387.37-0.04712335
11:00:067.377.387.38-0.03212328
11:00:017.377.387.37-0.04412326
10:59:167.377.387.37-0.04112322
10:59:117.377.387.38-0.03212321
10:59:017.387.397.38-0.03112319
10:58:567.387.397.38-0.03112318
10:58:317.377.387.38-0.03312317
10:57:567.377.387.38-0.03212314
10:57:467.377.387.37-0.04212312
10:56:567.397.407.39-0.02212310
10:56:517.367.397.39-0.02512308
10:56:417.387.397.36-0.052012303
10:56:317.367.397.39-0.02512283
10:56:267.367.387.39-0.023012278
10:56:117.367.377.38-0.032012248
10:56:067.367.377.37-0.04112228
10:56:007.377.387.37-0.04112227
10:55:407.367.387.38-0.032012226
10:55:307.367.377.37-0.042012206
10:55:257.367.377.36-0.05812186
10:55:107.367.387.36-0.051012178
10:55:007.367.377.38-0.033012168
10:54:557.357.377.36-0.05112138
10:54:507.357.377.35-0.061012137
10:54:457.357.377.35-0.06512127
10:54:407.367.377.35-0.0620012122
10:54:357.357.367.36-0.055611922
10:54:307.357.367.36-0.05211866
10:54:207.357.367.35-0.06211864
10:54:057.367.377.36-0.055211862
10:53:207.367.377.36-0.05111810
10:53:157.367.377.36-0.053011809
10:53:107.367.377.37-0.04511779
10:53:057.367.377.37-0.04111774
10:53:007.367.377.37-0.041011773
10:52:057.367.377.36-0.05811763
10:51:307.367.377.36-0.05311755
10:51:057.367.377.36-0.051011752
10:50:597.367.377.37-0.04111742
10:50:547.367.377.36-0.053011741
10:50:347.367.377.37-0.04511711
10:50:147.367.377.36-0.05511706
10:49:197.367.377.37-0.04511701
10:48:597.367.377.37-0.04211696
10:48:547.367.377.36-0.05211694
10:48:237.377.387.37-0.041011692
10:47:387.367.377.38-0.031011682
10:47:287.377.387.37-0.04411672
10:47:237.377.387.37-0.04511668
10:47:187.367.377.37-0.042111663
10:47:137.357.377.36-0.05111642
10:47:037.367.377.35-0.062411641
10:46:587.367.377.36-0.05911617
10:46:537.367.377.36-0.059711608
10:46:487.367.377.36-0.051011511
10:46:437.367.377.36-0.05511501
10:46:387.367.377.37-0.04411496
10:46:337.367.377.37-0.04111492
10:46:287.367.377.37-0.04211491
10:46:137.367.377.37-0.04211489
10:46:037.367.377.37-0.04111487
10:45:587.377.387.37-0.042511486
10:45:537.377.387.38-0.03111461
10:45:487.377.387.37-0.041111460
10:45:387.377.387.38-0.03511449
10:45:337.377.387.38-0.03111444
10:45:287.377.387.38-0.031011443
10:44:537.377.387.38-0.03211433
10:44:387.377.387.37-0.04111431
10:44:327.387.397.37-0.04511430
10:44:077.387.397.38-0.031111425
10:43:527.387.397.38-0.03511414
10:43:477.387.397.39-0.02311409
10:43:227.377.387.38-0.031011406
10:43:027.377.387.38-0.03111396
10:42:527.377.387.38-0.03111395
10:42:327.377.387.38-0.03311394
10:42:227.377.387.37-0.04211391
10:42:177.377.387.37-0.04511389
10:42:027.377.387.38-0.03111384
10:41:577.377.387.38-0.03111383
10:41:127.377.387.37-0.04211382
10:41:077.367.377.37-0.041511380
10:41:027.367.377.37-0.041111365
10:40:577.367.377.37-0.04611354
10:40:517.367.377.37-0.04311348
10:40:467.367.377.37-0.04311345
10:40:417.367.377.37-0.04111342
10:40:317.367.377.37-0.04211341
10:40:267.367.377.37-0.04511339
10:40:217.377.387.37-0.046811334
10:40:167.377.387.38-0.03211266
10:40:017.377.387.38-0.03611264
10:39:467.377.387.38-0.03211258
10:39:317.377.387.37-0.04111256
10:39:017.377.387.37-0.04511255
10:38:417.377.387.37-0.04111250
10:38:067.377.387.38-0.03511249
10:37:407.377.387.37-0.041511244
10:37:257.377.387.37-0.04111229
10:37:207.377.387.38-0.03211228
10:37:107.377.387.38-0.03111226
10:36:557.377.387.38-0.03111225
10:36:457.377.387.37-0.04111224
10:36:357.377.387.38-0.03311223
10:36:207.377.387.38-0.03311220
10:36:157.377.387.38-0.03211217
10:36:107.387.397.38-0.031111215
10:36:057.377.387.39-0.021011204
10:36:007.377.387.38-0.031111194
10:35:557.377.387.38-0.03111183
10:35:507.377.387.38-0.03211182
10:35:457.377.387.37-0.04311180
10:35:407.377.387.38-0.03111177
10:35:357.377.387.37-0.04511176
10:35:307.377.387.37-0.042011171
10:35:207.377.387.37-0.04511151
10:35:007.377.387.37-0.04511146
10:34:557.377.387.37-0.041011141
10:34:357.377.387.37-0.041011131
10:34:207.377.387.37-0.041011121
10:33:507.377.397.37-0.04211111
10:33:297.387.397.38-0.03211109
10:33:047.387.397.38-0.03111107
10:32:497.377.387.38-0.03211106
10:32:347.377.387.38-0.03111104
10:32:297.377.387.38-0.03211103
10:32:197.377.387.38-0.03311101
10:32:147.377.387.38-0.03111098
10:32:047.377.387.38-0.03911097
10:31:597.387.397.38-0.03911088
10:31:397.387.397.39-0.02111079
10:30:487.397.407.39-0.02311078
10:30:337.397.407.39-0.021011075
10:30:037.397.407.39-0.02111065
10:29:587.387.407.39-0.02211064
10:29:237.397.407.38-0.03311062
10:29:087.387.397.39-0.02411059
10:28:337.387.397.38-0.03511055
10:28:137.387.397.38-0.03211050
10:28:037.387.397.39-0.02211048
10:27:437.387.397.38-0.031511046
10:26:327.397.407.38-0.033211031
10:26:277.387.397.39-0.02610999
10:26:227.387.397.38-0.03210993
10:26:177.387.397.39-0.02210991
10:26:127.387.397.39-0.02210989
10:26:027.397.407.39-0.02510987
10:25:527.387.407.38-0.03510982
10:25:327.397.407.39-0.022010977
10:25:277.397.407.39-0.021410957
10:24:577.397.407.39-0.022010943
10:24:477.397.407.40-0.01210923
10:24:377.397.407.40-0.011510921
10:24:227.397.407.40-0.011210906
10:24:077.397.407.40-0.01210894
10:23:227.397.407.40-0.01110892
10:22:477.397.407.40-0.01310891
10:22:427.397.407.40-0.011210888
10:22:377.387.407.40-0.01310876
10:22:327.387.407.40-0.01110873
10:22:277.387.397.40-0.01210872
10:22:217.387.397.39-0.02410870
10:22:167.387.397.39-0.02210866
10:22:067.377.387.38-0.03210864
10:22:017.377.387.38-0.031210862
10:21:567.377.387.38-0.03410850
10:21:517.377.387.38-0.03210846
10:21:467.377.387.38-0.03710844
10:21:317.377.387.38-0.03110837
10:21:267.377.387.38-0.03310836
10:21:217.377.387.38-0.03110833
10:21:167.377.387.38-0.031610832
10:21:117.377.387.38-0.03410816
10:21:067.387.407.38-0.038510812
10:20:317.397.407.39-0.02510727
10:19:507.397.407.40-0.01110722
10:19:007.397.407.40-0.01110721
10:18:257.397.407.39-0.02210720
10:18:207.397.407.39-0.02510718
10:17:407.397.407.39-0.02210713
10:17:257.397.407.39-0.021810711
10:17:007.397.417.39-0.02210693
10:16:207.407.417.39-0.0210010691
10:16:147.417.427.40-0.014910591
10:15:497.417.427.410210542
10:15:447.407.417.4106110540
10:15:047.407.417.40-0.011010479
10:14:297.407.417.40-0.012010469
10:13:297.407.417.40-0.01110449
10:13:047.407.417.40-0.01210448
10:12:497.407.417.40-0.01510446
10:12:447.407.417.40-0.011610441
10:12:347.407.417.40-0.011010425
10:12:097.407.417.40-0.011910415
10:11:547.407.417.410510396
10:11:447.407.417.410710391
10:11:397.407.417.410210384
10:11:247.407.417.410210382
10:11:197.407.417.410110380
10:11:037.407.417.410210379
10:10:137.407.417.40-0.011010377
10:09:377.407.417.40-0.01110367
10:09:227.407.417.40-0.01210366
10:09:177.397.407.40-0.0111710364
10:09:127.397.407.40-0.01510247
10:09:077.397.407.40-0.01310242
10:09:027.397.407.40-0.011110239
10:08:577.397.407.40-0.01610228
10:08:377.397.407.40-0.011010222
10:08:127.397.407.40-0.011810212
10:08:077.397.407.39-0.02110194
10:07:527.397.407.39-0.02310193
10:07:377.397.407.39-0.021010190
10:07:327.397.407.39-0.02110180
10:06:577.397.407.39-0.02410179
10:06:527.397.407.39-0.02110175
10:06:477.397.407.39-0.02210174
10:06:377.397.407.39-0.02310172
10:06:277.397.407.39-0.02110169
10:06:177.397.407.39-0.02210168
10:06:027.397.407.40-0.01310166
10:05:577.397.407.39-0.02310163
10:05:417.397.407.39-0.02110160
10:05:367.397.407.40-0.01210159
10:05:317.397.407.39-0.02310157
10:05:267.387.397.39-0.021210154
10:05:217.387.397.39-0.02210142
10:05:167.387.397.39-0.021010140
10:05:067.387.397.39-0.02110130
10:05:017.387.397.39-0.02210129
10:04:567.387.397.39-0.02610127
10:04:517.387.397.39-0.022010121
10:04:467.387.397.39-0.025010101
10:04:367.387.397.38-0.03110051
10:04:317.397.407.39-0.02110050
10:04:267.397.407.39-0.023410049
10:04:217.397.407.39-0.021610015
10:04:167.397.407.39-0.02229999
10:04:117.397.407.39-0.02529977
10:03:267.397.407.39-0.0239925
10:03:167.397.407.39-0.02209922
10:03:117.397.407.39-0.0229902
10:03:067.397.407.39-0.0259900
10:03:017.397.407.39-0.0269895
10:02:567.397.407.39-0.02409889
10:02:517.397.407.39-0.0229849
10:02:317.397.407.39-0.0259847
10:02:267.397.407.39-0.0259842
10:02:117.397.407.40-0.0139837
10:02:067.397.407.40-0.01209834
10:02:017.397.407.40-0.0159814
10:01:567.397.407.40-0.0199809
10:01:517.397.407.40-0.0169800
10:01:467.397.407.40-0.0189794
10:01:417.397.407.40-0.0149786
10:01:367.407.417.40-0.01559782
10:01:317.407.417.40-0.01219727
10:01:267.407.417.40-0.011329706
10:01:217.407.417.40-0.01139574
10:01:117.407.417.40-0.012009561
10:00:557.407.417.40-0.0149361
10:00:357.407.417.40-0.01329357
09:59:457.417.427.410799325
09:59:407.417.427.41029246
09:59:357.417.427.41029244
09:59:257.417.427.41059242
09:59:207.417.427.41019237
09:59:157.417.427.41019236
09:59:107.417.427.410109235
09:58:547.417.427.41039225
09:58:497.417.427.41019222
09:58:447.417.427.41029221
09:58:397.417.427.41029219
09:58:347.417.427.42+0.01109217
09:58:197.417.427.410109207
09:58:047.417.427.41029197
09:57:447.417.427.4101009195
09:57:347.417.427.42+0.0159095
09:57:297.417.427.42+0.01109090
09:57:097.417.427.42+0.0119080
09:57:047.417.427.42+0.0129079
09:56:597.417.427.42+0.01129077
09:56:547.417.427.42+0.0129065
09:56:447.417.427.42+0.0119063
09:56:247.417.427.42+0.0129062
09:56:147.417.427.410209060
09:55:597.417.427.42+0.0119040
09:55:547.417.427.41039039
09:55:447.417.427.41039036
09:55:347.417.427.42+0.01419033
09:55:197.417.427.41028992
09:55:087.417.427.42+0.0178990
09:55:037.417.427.42+0.0118983
09:54:537.417.427.42+0.0158982
09:54:287.417.427.410508977
09:54:187.417.427.410338927
09:53:587.417.427.41028894
09:53:537.417.427.410208892
09:53:387.417.427.410108872
09:53:287.417.427.41048862
09:53:237.417.427.41048858
09:53:187.417.427.41058854
09:52:387.417.427.41018849
09:52:337.417.427.410148848
09:52:237.417.427.41058834
09:52:187.417.427.41018829
09:52:137.407.417.41078828
09:52:087.407.417.410108821
09:52:037.407.417.41078811
09:51:587.407.417.410138804
09:51:537.407.417.40-0.0148791
09:51:487.407.417.410108787
09:51:387.407.417.410108777
09:51:287.417.427.41088767
09:51:237.407.417.41088759
09:51:187.407.417.41068751
09:51:087.407.417.410208745
09:50:587.407.417.41028725
09:50:377.407.417.41018723
09:50:277.407.417.41018722
09:50:177.417.427.40-0.01148721
09:50:127.417.427.410158707
09:49:527.417.427.41088692
09:49:477.407.417.410358684
09:49:427.407.417.41038649
09:49:377.407.417.41068646
09:49:277.407.417.410508640
09:49:227.407.417.41078590
09:49:177.407.417.40-0.01408583
09:49:127.407.417.410208543
09:49:077.417.427.41078523
09:48:577.407.427.42+0.01108516
09:48:527.417.427.41018506
09:48:277.407.427.42+0.0118505
09:48:227.407.427.40-0.0148504
09:48:127.407.427.40-0.0128500
09:48:027.407.427.40-0.01108498
09:47:577.417.427.40-0.011068488
09:47:527.417.427.41098382
09:47:477.417.427.41038373
09:47:377.407.417.410558370
09:47:327.407.417.40-0.0158315
09:47:227.407.417.41038310
09:47:177.407.417.41018307
09:47:017.407.417.410148306
09:46:567.407.417.41078292
09:46:517.407.427.41018285
09:46:467.417.427.410458284
09:46:367.417.437.410308239
09:46:267.427.437.42+0.0118209
09:46:067.427.437.42+0.0138208
09:45:567.427.437.42+0.0118205
09:45:367.417.427.42+0.0198204
09:45:317.417.427.42+0.0118195
09:45:217.417.427.42+0.0158194
09:45:167.417.427.42+0.0128189
09:45:117.417.427.42+0.0168187
09:45:067.417.427.42+0.0148181
09:45:017.417.427.42+0.0128177
09:44:567.417.427.410108175
09:44:417.417.427.42+0.01208165
09:44:367.417.427.42+0.01158145
09:44:267.407.417.410158130
09:44:217.407.417.41048115
09:44:167.407.417.41058111
09:44:117.407.417.41038106
09:44:067.407.417.40-0.01108103
09:43:567.407.417.41018093
09:43:517.417.427.41038092
09:43:467.407.417.410358089
09:43:417.407.417.410248054
09:43:367.407.417.410218030
09:43:317.407.417.410168009
09:43:267.407.417.41027993
09:43:217.397.407.40-0.012127991
09:43:167.397.407.40-0.0127779
09:43:117.397.407.40-0.01147777
09:43:067.397.407.39-0.0227763
09:43:017.387.397.39-0.02187761
09:42:567.387.397.38-0.03157743
09:42:517.377.387.38-0.03277728
09:42:467.377.387.38-0.03557701
09:42:407.377.387.38-0.0377646
09:42:357.377.387.37-0.04217639
09:42:307.377.387.37-0.0467618
09:42:257.377.387.37-0.04137612
09:42:207.377.387.37-0.0437599
09:42:157.387.397.38-0.03597596
09:42:107.387.397.38-0.03117537
09:42:057.387.397.38-0.03237526
09:42:007.397.407.39-0.021087503
09:41:557.397.407.39-0.02477395
09:41:507.397.407.39-0.02497348
09:41:457.397.407.39-0.02597299
09:41:407.407.417.40-0.011657240
09:41:357.407.417.40-0.012087075
09:41:307.417.427.410236867
09:41:257.417.427.410976844
09:41:207.427.437.42+0.011666747
09:41:157.427.437.42+0.01156581
09:41:107.427.437.43+0.0236566
09:41:057.437.447.43+0.021756563
09:40:457.437.447.44+0.0356388
09:40:297.447.457.44+0.0346383
09:40:197.447.457.44+0.0326379
09:40:147.447.457.44+0.0356377
09:40:097.447.457.44+0.0316372
09:40:047.447.457.44+0.0316371
09:39:597.447.457.44+0.0316370
09:39:547.447.457.44+0.0316369
09:39:347.437.447.44+0.0326368
09:39:247.437.447.44+0.0316366
09:39:147.437.447.44+0.0316365
09:38:547.437.447.44+0.03106364
09:38:497.437.447.43+0.0226354
09:38:447.437.447.44+0.03306352
09:38:397.437.447.44+0.0356322
09:38:247.447.457.44+0.0346317
09:38:197.447.457.44+0.03506313
09:38:097.457.467.45+0.0436263
09:38:047.457.467.45+0.0456260
09:37:597.457.467.45+0.0416255
09:37:397.457.467.46+0.05146254
09:37:297.447.457.45+0.0466240
09:37:247.447.457.45+0.0426234
09:37:197.447.457.45+0.04106232
09:37:147.447.457.45+0.04106222
09:37:047.447.457.45+0.0446212
09:36:347.447.457.45+0.0456208
09:36:237.447.457.45+0.0436203
09:36:187.447.457.45+0.04206200
09:36:137.447.457.45+0.04506180
09:35:587.447.457.45+0.0426130
09:35:537.447.457.45+0.0426128
09:35:487.447.457.45+0.0416126
09:35:387.447.457.45+0.0456125
09:35:037.437.447.44+0.03226120
09:34:587.437.447.44+0.0376098
09:34:487.437.447.44+0.0316091
09:34:437.437.447.44+0.0356090
09:34:387.437.447.44+0.0356085
09:34:337.437.447.44+0.03106080
09:34:287.437.447.44+0.0356070
09:34:237.437.447.44+0.03176065
09:34:137.437.447.44+0.03406048
09:33:437.437.447.44+0.0326008
09:33:387.437.447.43+0.0216006
09:33:287.437.447.44+0.03106005
09:33:137.447.457.44+0.03705995
09:33:037.457.467.45+0.04765925
09:32:587.457.467.45+0.04205849
09:32:537.457.467.45+0.0495829
09:32:387.457.467.45+0.04105820
09:32:287.457.467.45+0.0425810
09:32:187.457.467.45+0.0425808
09:32:037.457.467.45+0.0415806
09:31:487.457.467.45+0.0485805
09:31:337.457.467.45+0.0455797
09:31:127.467.477.46+0.05165792
09:31:077.467.477.46+0.0515776
09:31:027.467.477.46+0.0515775
09:30:577.457.467.46+0.0525774
09:30:527.457.467.46+0.05165772
09:30:477.457.467.46+0.0515756
09:30:427.457.467.46+0.05105755
09:30:377.457.467.46+0.0535745
09:30:277.457.467.46+0.0515742
09:30:227.457.467.46+0.0535741
09:30:127.457.467.46+0.0515738
09:30:027.457.467.46+0.05135737
09:29:377.467.477.46+0.0515724
09:29:327.457.467.46+0.05195723
09:29:277.457.467.46+0.05105704
09:29:177.467.477.46+0.05185694
09:29:127.467.477.46+0.05205676
09:29:077.467.477.46+0.05115656
09:29:027.467.477.46+0.05205645
09:28:317.467.477.46+0.0515625
09:28:267.457.467.46+0.05235624
09:28:117.467.477.46+0.0535601
09:28:017.467.477.46+0.0515598
09:27:567.467.477.46+0.0535597
09:27:517.457.467.46+0.0575594
09:27:467.457.467.46+0.0555587
09:27:317.447.457.45+0.04215582
09:27:217.447.457.45+0.0465561
09:27:167.447.457.45+0.04175555
09:26:367.447.467.45+0.0455538
09:26:317.447.457.46+0.05205533
09:26:167.457.467.45+0.04255513
09:26:017.457.467.46+0.0515488
09:25:467.457.467.46+0.0575487
09:25:317.457.467.46+0.0525480
09:25:217.457.467.45+0.04115478
09:25:167.457.467.46+0.0525467
09:24:457.457.467.46+0.0515465
09:24:407.457.467.45+0.0425464
09:24:257.457.467.45+0.0425462
09:24:207.447.457.45+0.04315460
09:24:157.447.457.45+0.04105429
09:23:507.447.457.44+0.0315419
09:23:307.447.457.44+0.0355418
09:23:257.447.457.44+0.0325413
09:23:157.437.447.44+0.0385411
09:22:557.437.447.43+0.0255403
09:22:507.437.447.44+0.0325398
09:22:457.437.447.44+0.0345396
09:22:407.447.457.44+0.03515392
09:22:357.447.457.44+0.0345341
09:22:307.457.467.45+0.0415337
09:22:257.457.467.45+0.04785336
09:22:207.467.477.46+0.05705258
09:22:157.467.477.46+0.0545188
09:22:007.467.477.47+0.0655184
09:21:557.467.477.47+0.0615179
09:21:507.467.477.47+0.06135178
09:21:457.467.477.46+0.0535165
09:21:257.467.477.47+0.0615162
09:21:207.467.477.47+0.0655161
09:20:347.457.477.47+0.0635156
09:20:297.467.477.46+0.05325153
09:20:247.457.467.46+0.05485121
09:20:097.457.467.46+0.0535073
09:20:047.457.467.46+0.0525070
09:19:597.467.477.46+0.05115068
09:19:347.467.477.46+0.0515057
09:19:297.467.477.46+0.05185056
09:19:247.467.487.46+0.0555038
09:19:097.477.487.46+0.05155033
09:18:597.467.477.47+0.06165018
09:18:547.467.477.46+0.0545002
09:18:297.457.477.46+0.0514998
09:18:247.467.477.46+0.0514997
09:18:197.467.477.46+0.05154996
09:18:037.467.477.47+0.0634981
09:17:487.467.477.46+0.0524978
09:17:437.467.477.46+0.0544976
09:17:337.457.467.46+0.05154972
09:17:287.457.467.45+0.0434957
09:17:237.457.467.46+0.0524954
09:17:187.457.467.46+0.05104952
09:16:437.457.467.45+0.0454942
09:16:187.447.457.45+0.0414937
09:16:137.447.457.45+0.0454936
09:16:087.457.467.45+0.0414931
09:15:587.447.457.45+0.0414930
09:15:537.447.457.45+0.0454929
09:15:437.447.457.45+0.0434924
09:15:187.447.457.44+0.0354921
09:15:037.447.457.44+0.03144916
09:14:437.437.447.44+0.03714902
09:14:387.437.447.43+0.02154831
09:14:337.437.447.43+0.0264816
09:14:287.437.447.44+0.0334810
09:14:237.447.467.44+0.03434807
09:14:187.447.477.45+0.0414764
09:14:087.447.467.46+0.05304763
09:13:527.447.467.44+0.0354733
09:13:427.447.467.46+0.05114728
09:13:277.447.477.44+0.03114717
09:13:227.447.477.44+0.03104706
09:13:177.447.457.46+0.05304696
09:13:127.447.457.45+0.0424666
09:13:077.447.467.45+0.04154664
09:12:427.447.467.46+0.0524649
09:12:277.437.457.46+0.05104647
09:12:227.437.457.43+0.02104637
09:12:177.427.437.43+0.0224627
09:12:127.427.437.42+0.0144625
09:12:077.437.457.43+0.02114621
09:12:027.437.447.45+0.04704610
09:11:577.437.447.43+0.02304540
09:11:477.437.447.43+0.0244510
09:11:377.437.447.44+0.03104506
09:11:327.447.457.43+0.02504496
09:11:277.447.457.45+0.0424446
09:11:227.457.467.45+0.04724444
09:11:177.457.467.45+0.0414372
09:11:127.457.467.45+0.0484371
09:11:077.457.467.45+0.0444363
09:11:027.467.477.46+0.0554359
09:10:577.467.477.46+0.0594354
09:10:517.467.477.46+0.05304345
09:10:467.467.477.47+0.06104315
09:10:317.477.497.47+0.06514305
09:10:217.487.497.47+0.06154254
09:10:167.487.497.49+0.0884239
09:10:117.487.497.49+0.08104231
09:10:067.487.497.48+0.07104221
09:10:017.487.497.49+0.08144211
09:09:567.487.497.48+0.0754197
09:09:517.487.497.49+0.0854192
09:09:467.477.497.48+0.0754187
09:09:417.477.487.48+0.0744182
09:09:367.477.487.48+0.07104178
09:09:267.477.487.48+0.07514168
09:09:167.477.487.47+0.0674117
09:09:117.467.477.47+0.06224110
09:09:067.477.487.47+0.06254088
09:09:017.477.487.47+0.06404063
09:08:567.477.487.47+0.0664023
09:08:517.477.487.47+0.0624017
09:08:467.487.497.48+0.07174015
09:08:417.487.497.49+0.08173998
09:08:367.497.507.49+0.08333981
09:08:317.497.507.49+0.08453948
09:08:267.497.507.49+0.08153903
09:08:217.497.507.50+0.0923888
09:08:167.497.507.50+0.09113886
09:08:117.507.517.50+0.09613875
09:08:067.507.517.50+0.0983814
09:08:017.497.507.51+0.10523806
09:07:567.497.507.50+0.0983754
09:07:517.497.507.50+0.09103746
09:07:467.497.507.50+0.09103736
09:07:417.507.517.50+0.0913726
09:07:367.507.517.50+0.09103725
09:07:267.497.507.50+0.09543715
09:07:217.497.507.49+0.0823661
09:07:157.487.497.49+0.08233659
09:07:107.487.497.48+0.07473636
09:07:057.487.497.48+0.0753589
09:07:007.497.507.49+0.0883584
09:06:557.487.497.49+0.08183576
09:06:507.497.507.49+0.08383558
09:06:457.487.497.50+0.09113520
09:06:407.487.497.49+0.0833509
09:06:357.487.507.49+0.0813506
09:06:307.487.507.50+0.09103505
09:06:257.497.507.49+0.0873495
09:06:207.497.507.50+0.0973488
09:06:157.507.517.50+0.09663481
09:06:107.507.517.50+0.09163415
09:06:057.507.517.50+0.09103399
09:06:007.507.517.50+0.09363389
09:05:557.507.517.50+0.0933353
09:05:507.507.527.51+0.10303350
09:05:457.507.527.50+0.09163320
09:05:407.507.527.52+0.1183304
09:05:357.517.527.50+0.09593296
09:05:307.517.527.52+0.11273237
09:05:257.527.537.51+0.101023210
09:05:207.527.537.53+0.12613108
09:05:157.527.537.52+0.11653047
09:05:107.537.547.52+0.111352982
09:05:057.537.547.53+0.12112847
09:05:007.527.537.53+0.121072836
09:04:557.527.537.53+0.12772729
09:04:507.527.537.53+0.12582652
09:04:457.517.527.52+0.11622594
09:04:407.517.527.52+0.111062532
09:04:357.517.527.52+0.11742426
09:04:307.507.517.51+0.10732352
09:04:257.497.507.50+0.094152279
09:04:207.497.507.50+0.092121864
09:04:157.497.507.50+0.091801652
09:04:107.487.497.49+0.081291472
09:04:057.477.487.48+0.071121343
09:04:007.467.477.47+0.06621231
09:03:557.457.467.46+0.051091169
09:03:507.447.457.45+0.041121060
09:03:457.447.457.45+0.0423948
09:03:407.447.457.44+0.0313925
09:03:357.437.447.44+0.0321912
09:03:307.437.447.43+0.0213891
09:03:257.437.447.44+0.0310878
09:03:207.437.447.43+0.0229868
09:03:157.437.447.43+0.0220839
09:03:107.437.447.43+0.022819
09:03:057.437.447.43+0.021817
09:03:007.437.447.44+0.037816
09:02:507.437.447.42+0.0115809
09:02:447.447.457.43+0.0230794
09:02:397.457.467.45+0.0442764
09:02:347.447.457.45+0.0417722
09:02:297.457.467.45+0.048705
09:02:247.457.467.45+0.046697
09:02:197.447.467.46+0.055691
09:02:147.447.457.45+0.0427686
09:02:097.457.467.45+0.0427659
09:02:047.457.467.45+0.0457632
09:01:597.457.467.45+0.043575
09:01:547.437.457.45+0.0422572
09:01:497.437.457.43+0.025550
09:01:447.437.457.45+0.0412545
09:01:397.427.457.43+0.026533
09:01:347.427.437.45+0.045527
09:01:247.417.427.42+0.0110522
09:01:197.407.417.42+0.012512
09:01:097.417.427.4105510
09:01:047.417.427.4104505
09:00:597.407.417.41021501
09:00:547.407.417.41010480
09:00:497.407.417.40-0.0111470
09:00:387.407.417.40-0.0119459
09:00:337.407.417.40-0.011440
09:00:287.407.417.41012439
09:00:187.387.397.41012427
09:00:137.407.417.39-0.0217415
09:00:087.397.407.41020398
09:00:03----7.40-0.01378378
 
加密貨幣
比特幣BTC 5476.20 -96.16 -1.73%
以太幣ETH 164.71 -6.74 -3.93%
瑞波幣XRP 0.300861 -0.02 -6.34%
比特幣現金BCH 273.93 -17.24 -5.92%
萊特幣LTC 71.78 -3.07 -4.10%
卡達幣ADA 0.072036 -0.00 -3.34%
波場幣TRX 0.023300 -0.00 -4.77%
恆星幣XLM 0.103396 -0.01 -7.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。