24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
寶林茶室中毒案死者相驗 台灣首見檢出米酵菌酸
熱門
[公告] 系微:董事會決議通過修正盈餘轉增資發行新股案
更新報價
華 泰
(2329)
半導體業
上市
65.40
▼-1.00
-1.51%
6.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
9,906
65.30
149
65.40
32
66.80
67.10
65.40
66.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
65.30
65.40
65.40
-1.00
19
9906
13:30:00
65.30
65.40
65.40
-1.00
1122
9887
13:24:58
65.50
65.60
65.50
-0.90
1
8765
13:24:53
65.50
65.60
65.60
-0.80
3
8764
13:24:53
65.50
65.60
65.60
-0.80
1
8761
13:24:52
65.50
65.60
65.50
-0.90
1
8760
13:24:52
65.50
65.60
65.60
-0.80
1
8759
13:24:51
65.50
65.60
65.60
-0.80
1
8758
13:24:51
65.50
65.60
65.50
-0.90
1
8757
13:24:48
65.50
65.60
65.60
-0.80
3
8756
13:24:48
65.50
65.60
65.60
-0.80
1
8753
13:24:46
65.50
65.60
65.60
-0.80
2
8752
13:24:44
65.50
65.60
65.60
-0.80
1
8750
13:24:44
65.50
65.60
65.60
-0.80
1
8749
13:24:42
65.50
65.60
65.60
-0.80
1
8748
13:24:42
65.50
65.60
65.50
-0.90
1
8747
13:24:38
65.50
65.60
65.60
-0.80
1
8746
13:24:37
65.50
65.60
65.60
-0.80
5
8745
13:24:36
65.50
65.60
65.50
-0.90
1
8740
13:24:36
65.50
65.60
65.60
-0.80
2
8739
13:24:34
65.50
65.60
65.60
-0.80
1
8737
13:24:33
65.50
65.60
65.60
-0.80
5
8736
13:24:33
65.50
65.60
65.50
-0.90
1
8731
13:24:32
65.50
65.60
65.50
-0.90
1
8730
13:24:30
65.50
65.60
65.60
-0.80
1
8729
13:24:27
65.50
65.60
65.60
-0.80
1
8728
13:24:23
65.60
65.70
65.60
-0.80
2
8727
13:24:21
65.60
65.70
65.60
-0.80
1
8725
13:24:19
65.60
65.70
65.60
-0.80
2
8724
13:24:17
65.60
65.70
65.60
-0.80
1
8722
13:24:11
65.60
65.70
65.60
-0.80
1
8721
13:24:07
65.50
65.60
65.60
-0.80
5
8720
13:24:04
65.50
65.60
65.60
-0.80
1
8715
13:24:00
65.50
65.60
65.60
-0.80
2
8714
13:23:54
65.50
65.60
65.60
-0.80
1
8712
13:23:54
65.50
65.60
65.60
-0.80
5
8711
13:23:54
65.50
65.60
65.60
-0.80
1
8706
13:23:52
65.50
65.60
65.60
-0.80
1
8705
13:23:49
65.50
65.60
65.60
-0.80
3
8704
13:23:49
65.50
65.60
65.50
-0.90
1
8701
13:23:47
65.50
65.60
65.60
-0.80
1
8700
13:23:46
65.50
65.60
65.50
-0.90
3
8699
13:23:42
65.50
65.60
65.50
-0.90
1
8696
13:23:37
65.50
65.60
65.60
-0.80
5
8695
13:23:22
65.60
65.70
65.50
-0.90
2
8690
13:23:22
65.60
65.70
65.60
-0.80
3
8688
13:23:19
65.50
65.60
65.60
-0.80
1
8685
13:23:14
65.50
65.60
65.60
-0.80
3
8684
13:23:14
65.50
65.60
65.60
-0.80
1
8681
13:23:13
65.50
65.60
65.50
-0.90
1
8680
13:23:10
65.60
65.70
65.60
-0.80
4
8679
13:23:08
65.60
65.70
65.60
-0.80
6
8675
13:23:05
65.60
65.70
65.60
-0.80
3
8669
13:23:05
65.60
65.70
65.60
-0.80
22
8666
13:23:05
65.60
65.70
65.60
-0.80
48
8644
13:23:05
65.60
65.70
65.70
-0.70
1
8596
13:23:05
65.60
65.70
65.60
-0.80
1
8595
13:22:58
65.60
65.70
65.60
-0.80
1
8594
13:22:53
65.60
65.70
65.60
-0.80
1
8593
13:22:43
65.60
65.70
65.70
-0.70
5
8592
13:22:43
65.60
65.70
65.70
-0.70
1
8587
13:22:42
65.60
65.70
65.70
-0.70
1
8586
13:22:41
65.60
65.70
65.70
-0.70
1
8585
13:22:39
65.60
65.70
65.70
-0.70
1
8584
13:22:35
65.60
65.70
65.70
-0.70
1
8583
13:22:26
65.60
65.70
65.70
-0.70
2
8582
13:22:20
65.60
65.70
65.60
-0.80
1
8580
13:22:14
65.60
65.70
65.70
-0.70
1
8579
13:22:10
65.60
65.70
65.70
-0.70
1
8578
13:22:00
65.50
65.60
65.60
-0.80
3
8577
13:22:00
65.50
65.60
65.50
-0.90
10
8574
13:21:58
65.50
65.60
65.60
-0.80
2
8564
13:21:55
65.60
65.70
65.60
-0.80
2
8562
13:21:53
65.60
65.70
65.60
-0.80
10
8560
13:21:43
65.60
65.70
65.60
-0.80
1
8550
13:21:37
65.50
65.60
65.60
-0.80
12
8549
13:21:37
65.60
65.70
65.60
-0.80
1
8537
13:21:36
65.50
65.60
65.60
-0.80
2
8536
13:21:36
65.50
65.60
65.60
-0.80
1
8534
13:21:34
65.50
65.60
65.60
-0.80
3
8533
13:21:34
65.60
65.70
65.60
-0.80
4
8530
13:21:32
65.60
65.70
65.60
-0.80
1
8526
13:21:31
65.60
65.70
65.60
-0.80
1
8525
13:21:28
65.60
65.70
65.60
-0.80
2
8524
13:21:27
65.60
65.70
65.60
-0.80
1
8522
13:21:23
65.60
65.70
65.60
-0.80
1
8521
13:21:22
65.60
65.70
65.60
-0.80
1
8520
13:21:21
65.60
65.70
65.60
-0.80
2
8519
13:21:18
65.60
65.70
65.60
-0.80
1
8517
13:21:15
65.60
65.70
65.60
-0.80
2
8516
13:21:11
65.60
65.70
65.60
-0.80
1
8514
13:21:05
65.60
65.70
65.60
-0.80
1
8513
13:21:04
65.60
65.70
65.70
-0.70
10
8512
13:21:02
65.60
65.70
65.60
-0.80
1
8502
13:21:02
65.50
65.60
65.60
-0.80
9
8501
13:21:02
65.60
65.70
65.60
-0.80
21
8492
13:20:52
65.60
65.70
65.60
-0.80
1
8471
13:20:52
65.60
65.70
65.60
-0.80
1
8470
13:20:51
65.60
65.70
65.60
-0.80
1
8469
13:20:31
65.60
65.70
65.60
-0.80
1
8468
13:20:30
65.60
65.70
65.60
-0.80
1
8467
13:20:30
65.60
65.70
65.60
-0.80
2
8466
13:20:25
65.60
65.70
65.60
-0.80
1
8464
13:20:24
65.60
65.70
65.60
-0.80
2
8463
13:20:18
65.50
65.60
65.60
-0.80
1
8461
13:20:16
65.60
65.70
65.60
-0.80
1
8460
13:20:14
65.60
65.70
65.60
-0.80
3
8459
13:20:11
65.50
65.60
65.60
-0.80
1
8456
13:20:07
65.50
65.70
65.50
-0.90
1
8455
13:20:06
65.50
65.60
65.60
-0.80
22
8454
13:20:06
65.50
65.60
65.60
-0.80
10
8432
13:20:03
65.50
65.60
65.50
-0.90
1
8422
13:20:03
65.50
65.60
65.60
-0.80
1
8421
13:20:03
65.50
65.60
65.60
-0.80
5
8420
13:20:02
65.50
65.60
65.60
-0.80
1
8415
13:20:01
65.50
65.60
65.50
-0.90
1
8414
13:19:59
65.50
65.60
65.60
-0.80
1
8413
13:19:57
65.50
65.60
65.50
-0.90
2
8412
13:19:54
65.50
65.60
65.60
-0.80
1
8410
13:19:50
65.50
65.60
65.50
-0.90
4
8409
13:19:41
65.50
65.60
65.50
-0.90
2
8405
13:19:40
65.50
65.60
65.50
-0.90
1
8403
13:19:39
65.50
65.60
65.50
-0.90
7
8402
13:19:36
65.50
65.60
65.50
-0.90
1
8395
13:19:23
65.50
65.60
65.50
-0.90
2
8394
13:19:21
65.50
65.60
65.50
-0.90
5
8392
13:19:14
65.50
65.60
65.50
-0.90
7
8387
13:19:10
65.50
65.60
65.50
-0.90
9
8380
13:19:07
65.50
65.60
65.60
-0.80
3
8371
13:18:57
65.50
65.60
65.50
-0.90
2
8368
13:18:55
65.50
65.60
65.60
-0.80
10
8366
13:18:54
65.50
65.60
65.60
-0.80
1
8356
13:18:49
65.50
65.60
65.60
-0.80
2
8355
13:18:48
65.50
65.60
65.50
-0.90
1
8353
13:18:47
65.50
65.60
65.60
-0.80
3
8352
13:18:45
65.50
65.60
65.60
-0.80
1
8349
13:18:28
65.50
65.60
65.60
-0.80
1
8348
13:18:25
65.50
65.60
65.60
-0.80
1
8347
13:18:16
65.50
65.60
65.60
-0.80
1
8346
13:18:09
65.50
65.60
65.60
-0.80
1
8345
13:18:09
65.50
65.60
65.60
-0.80
2
8344
13:18:06
65.50
65.60
65.60
-0.80
1
8342
13:18:06
65.50
65.60
65.60
-0.80
2
8341
13:18:02
65.50
65.60
65.60
-0.80
1
8339
13:17:59
65.50
65.60
65.60
-0.80
1
8338
13:17:58
65.50
65.60
65.60
-0.80
1
8337
13:17:54
65.50
65.60
65.60
-0.80
2
8336
13:17:50
65.50
65.60
65.60
-0.80
1
8334
13:17:49
65.50
65.60
65.60
-0.80
1
8333
13:17:46
65.50
65.70
65.50
-0.90
1
8332
13:17:45
65.60
65.70
65.60
-0.80
1
8331
13:17:43
65.60
65.70
65.60
-0.80
1
8330
13:17:43
65.60
65.70
65.60
-0.80
2
8329
13:17:42
65.60
65.70
65.60
-0.80
1
8327
13:17:42
65.60
65.70
65.60
-0.80
1
8326
13:17:42
65.60
65.70
65.60
-0.80
1
8325
13:17:41
65.60
65.70
65.60
-0.80
1
8324
13:17:41
65.60
65.70
65.60
-0.80
1
8323
13:17:37
65.60
65.70
65.60
-0.80
3
8322
13:17:36
65.60
65.70
65.60
-0.80
1
8319
13:17:35
65.60
65.70
65.60
-0.80
1
8318
13:17:33
65.50
65.60
65.60
-0.80
16
8317
13:17:31
65.50
65.60
65.60
-0.80
2
8301
13:17:26
65.50
65.60
65.50
-0.90
1
8299
13:17:17
65.50
65.60
65.50
-0.90
2
8298
13:17:14
65.50
65.60
65.50
-0.90
1
8296
13:17:09
65.50
65.60
65.60
-0.80
3
8295
13:17:03
65.60
65.70
65.50
-0.90
1
8292
13:17:03
65.60
65.70
65.60
-0.80
2
8291
13:17:01
65.60
65.70
65.60
-0.80
2
8289
13:17:00
65.60
65.70
65.60
-0.80
5
8287
13:16:59
65.60
65.70
65.60
-0.80
5
8282
13:16:53
65.60
65.70
65.70
-0.70
5
8277
13:16:53
65.60
65.70
65.60
-0.80
1
8272
13:16:38
65.60
65.70
65.60
-0.80
2
8271
13:16:36
65.60
65.70
65.60
-0.80
2
8269
13:16:36
65.60
65.70
65.60
-0.80
30
8267
13:16:35
65.60
65.70
65.70
-0.70
1
8237
13:16:35
65.60
65.70
65.60
-0.80
1
8236
13:16:28
65.60
65.70
65.60
-0.80
2
8235
13:16:23
65.60
65.70
65.60
-0.80
1
8233
13:16:20
65.60
65.70
65.70
-0.70
4
8232
13:16:18
65.60
65.70
65.70
-0.70
13
8228
13:16:18
65.60
65.70
65.70
-0.70
20
8215
13:16:13
65.60
65.70
65.60
-0.80
1
8195
13:16:12
65.60
65.70
65.70
-0.70
2
8194
13:16:10
65.60
65.70
65.60
-0.80
12
8192
13:16:10
65.60
65.70
65.60
-0.80
1
8180
13:16:02
65.60
65.70
65.60
-0.80
1
8179
13:16:01
65.60
65.70
65.60
-0.80
1
8178
13:15:54
65.60
65.70
65.60
-0.80
10
8177
13:15:54
65.60
65.70
65.60
-0.80
2
8167
13:15:50
65.60
65.70
65.60
-0.80
2
8165
13:15:40
65.60
65.70
65.60
-0.80
1
8163
13:15:39
65.60
65.70
65.60
-0.80
1
8162
13:15:36
65.60
65.70
65.60
-0.80
1
8161
13:15:34
65.60
65.70
65.70
-0.70
2
8160
13:15:31
65.60
65.70
65.60
-0.80
1
8158
13:15:28
65.60
65.70
65.60
-0.80
4
8157
13:15:27
65.60
65.70
65.60
-0.80
1
8153
13:15:27
65.60
65.70
65.60
-0.80
2
8152
13:15:11
65.50
65.60
65.60
-0.80
3
8150
13:15:11
65.50
65.60
65.60
-0.80
6
8147
13:15:11
65.50
65.60
65.60
-0.80
22
8141
13:15:08
65.50
65.60
65.60
-0.80
2
8119
13:14:57
65.50
65.60
65.50
-0.90
1
8117
13:14:55
65.50
65.60
65.50
-0.90
1
8116
13:14:36
65.50
65.60
65.50
-0.90
30
8115
13:14:34
65.50
65.60
65.60
-0.80
1
8085
13:14:33
65.50
65.60
65.50
-0.90
3
8084
13:14:33
65.50
65.60
65.60
-0.80
1
8081
13:14:29
65.50
65.60
65.60
-0.80
20
8080
13:14:28
65.50
65.60
65.50
-0.90
1
8060
13:14:27
65.50
65.60
65.50
-0.90
1
8059
13:14:25
65.50
65.60
65.50
-0.90
1
8058
13:14:14
65.50
65.60
65.50
-0.90
1
8057
13:14:10
65.50
65.60
65.50
-0.90
1
8056
13:14:10
65.50
65.60
65.50
-0.90
1
8055
13:14:09
65.50
65.60
65.50
-0.90
1
8054
13:14:08
65.50
65.60
65.50
-0.90
1
8053
13:14:08
65.50
65.60
65.50
-0.90
1
8052
13:14:08
65.50
65.60
65.50
-0.90
1
8051
13:14:02
65.50
65.60
65.50
-0.90
1
8050
13:13:57
65.50
65.60
65.60
-0.80
3
8049
13:13:55
65.50
65.60
65.50
-0.90
1
8046
13:13:45
65.50
65.60
65.50
-0.90
2
8045
13:13:43
65.50
65.60
65.50
-0.90
1
8043
13:13:39
65.50
65.60
65.50
-0.90
2
8042
13:13:31
65.50
65.60
65.50
-0.90
1
8040
13:13:30
65.50
65.60
65.60
-0.80
1
8039
13:13:26
65.50
65.60
65.50
-0.90
1
8038
13:13:24
65.50
65.60
65.50
-0.90
1
8037
13:13:20
65.50
65.60
65.60
-0.80
1
8036
13:13:16
65.50
65.60
65.50
-0.90
3
8035
13:13:13
65.50
65.60
65.50
-0.90
2
8032
13:13:10
65.50
65.60
65.50
-0.90
1
8030
13:13:05
65.50
65.60
65.50
-0.90
1
8029
13:12:50
65.50
65.60
65.60
-0.80
1
8028
13:12:46
65.50
65.60
65.60
-0.80
2
8027
13:12:44
65.50
65.60
65.50
-0.90
1
8025
13:12:34
65.50
65.60
65.50
-0.90
3
8024
13:12:33
65.50
65.60
65.50
-0.90
2
8021
13:12:33
65.50
65.60
65.50
-0.90
2
8019
13:12:30
65.50
65.60
65.50
-0.90
2
8017
13:12:25
65.50
65.60
65.50
-0.90
1
8015
13:12:14
65.50
65.60
65.50
-0.90
1
8014
13:12:12
65.50
65.60
65.50
-0.90
1
8013
13:12:11
65.50
65.60
65.50
-0.90
1
8012
13:12:02
65.50
65.60
65.60
-0.80
1
8011
13:12:01
65.50
65.60
65.60
-0.80
3
8010
13:11:54
65.50
65.60
65.60
-0.80
1
8007
13:11:52
65.50
65.60
65.60
-0.80
1
8006
13:11:48
65.50
65.60
65.60
-0.80
1
8005
13:11:46
65.50
65.60
65.60
-0.80
1
8004
13:11:44
65.50
65.60
65.60
-0.80
1
8003
13:11:39
65.50
65.60
65.60
-0.80
1
8002
13:11:38
65.50
65.60
65.50
-0.90
1
8001
13:11:36
65.50
65.60
65.60
-0.80
1
8000
13:11:31
65.50
65.60
65.60
-0.80
1
7999
13:11:25
65.50
65.60
65.60
-0.80
1
7998
13:11:12
65.50
65.60
65.50
-0.90
2
7997
13:11:11
65.50
65.60
65.60
-0.80
1
7995
13:11:10
65.50
65.60
65.60
-0.80
5
7994
13:10:58
65.60
65.70
65.60
-0.80
18
7989
13:10:52
65.60
65.70
65.60
-0.80
2
7971
13:10:44
65.60
65.70
65.60
-0.80
1
7969
13:10:39
65.60
65.70
65.60
-0.80
3
7968
13:10:35
65.60
65.70
65.60
-0.80
10
7965
13:10:34
65.60
65.70
65.60
-0.80
5
7955
13:10:33
65.60
65.70
65.60
-0.80
5
7950
13:10:24
65.60
65.70
65.60
-0.80
1
7945
13:10:19
65.60
65.70
65.70
-0.70
10
7944
13:10:13
65.60
65.70
65.60
-0.80
2
7934
13:10:09
65.60
65.70
65.70
-0.70
1
7932
13:10:03
65.60
65.70
65.60
-0.80
2
7931
13:10:00
65.60
65.70
65.60
-0.80
1
7929
13:10:00
65.60
65.70
65.60
-0.80
1
7928
13:09:57
65.60
65.70
65.60
-0.80
2
7927
13:09:36
65.60
65.70
65.60
-0.80
3
7925
13:09:34
65.60
65.70
65.70
-0.70
3
7922
13:09:33
65.60
65.70
65.70
-0.70
1
7919
13:09:29
65.60
65.70
65.60
-0.80
1
7918
13:09:17
65.60
65.70
65.60
-0.80
8
7917
13:09:15
65.60
65.70
65.70
-0.70
1
7909
13:09:01
65.60
65.70
65.60
-0.80
1
7908
13:08:59
65.60
65.70
65.70
-0.70
2
7907
13:08:43
65.60
65.70
65.70
-0.70
14
7905
13:08:39
65.60
65.70
65.60
-0.80
7
7891
13:08:37
65.60
65.70
65.60
-0.80
1
7884
13:08:27
65.60
65.70
65.70
-0.70
2
7883
13:08:18
65.50
65.70
65.70
-0.70
1
7881
13:08:00
65.70
65.80
65.70
-0.70
4
7880
13:08:00
65.50
65.70
65.70
-0.70
6
7876
13:08:00
65.60
65.70
65.70
-0.70
4
7870
13:08:00
65.60
65.70
65.70
-0.70
7
7866
13:08:00
65.50
65.60
65.60
-0.80
49
7859
13:08:00
65.50
65.60
65.60
-0.80
7
7810
13:08:00
65.50
65.60
65.60
-0.80
25
7803
13:08:00
65.50
65.60
65.60
-0.80
5
7778
13:07:54
65.50
65.60
65.60
-0.80
3
7773
13:07:53
65.60
65.70
65.60
-0.80
1
7770
13:07:52
65.60
65.70
65.60
-0.80
1
7769
13:07:52
65.50
65.60
65.60
-0.80
19
7768
13:07:52
65.60
65.70
65.60
-0.80
1
7749
13:07:52
65.60
65.70
65.60
-0.80
2
7748
13:07:38
65.60
65.70
65.60
-0.80
1
7746
13:07:35
65.60
65.70
65.60
-0.80
1
7745
13:07:31
65.50
65.70
65.50
-0.90
5
7744
13:07:31
65.60
65.70
65.60
-0.80
4
7739
13:07:29
65.60
65.70
65.60
-0.80
2
7735
13:07:17
65.60
65.70
65.60
-0.80
1
7733
13:07:17
65.60
65.70
65.60
-0.80
2
7732
13:07:15
65.60
65.70
65.60
-0.80
1
7730
13:07:15
65.50
65.60
65.60
-0.80
1
7729
13:07:15
65.50
65.60
65.60
-0.80
9
7728
13:07:15
65.50
65.60
65.60
-0.80
4
7719
13:07:15
65.60
65.70
65.60
-0.80
38
7715
13:07:12
65.60
65.70
65.60
-0.80
5
7677
13:06:59
65.60
65.70
65.60
-0.80
3
7672
13:06:56
65.60
65.70
65.60
-0.80
2
7669
13:06:41
65.60
65.70
65.60
-0.80
12
7667
13:06:17
65.60
65.70
65.70
-0.70
1
7655
13:06:02
65.60
65.70
65.70
-0.70
2
7654
13:06:02
65.60
65.70
65.70
-0.70
1
7652
13:06:02
65.60
65.70
65.70
-0.70
2
7651
13:06:02
65.60
65.70
65.70
-0.70
4
7649
13:06:02
65.60
65.70
65.70
-0.70
4
7645
13:05:58
65.60
65.70
65.70
-0.70
1
7641
13:05:55
65.60
65.70
65.60
-0.80
1
7640
13:05:54
65.60
65.70
65.60
-0.80
2
7639
13:05:53
65.60
65.70
65.60
-0.80
1
7637
13:05:51
65.60
65.70
65.60
-0.80
1
7636
13:05:47
65.60
65.70
65.60
-0.80
1
7635
13:05:33
65.60
65.70
65.60
-0.80
1
7634
13:05:32
65.60
65.70
65.70
-0.70
1
7633
13:05:28
65.60
65.70
65.60
-0.80
1
7632
13:05:28
65.60
65.70
65.60
-0.80
1
7631
13:05:22
65.60
65.70
65.60
-0.80
2
7630
13:05:20
65.60
65.70
65.60
-0.80
20
7628
13:05:09
65.60
65.70
65.60
-0.80
1
7608
13:05:09
65.60
65.70
65.60
-0.80
1
7607
13:05:04
65.60
65.70
65.60
-0.80
2
7606
13:05:04
65.60
65.70
65.70
-0.70
1
7604
13:04:58
65.60
65.70
65.70
-0.70
3
7603
13:04:48
65.60
65.70
65.60
-0.80
1
7600
13:04:42
65.60
65.70
65.60
-0.80
1
7599
13:04:41
65.60
65.70
65.70
-0.70
1
7598
13:04:40
65.60
65.70
65.60
-0.80
1
7597
13:04:31
65.60
65.70
65.70
-0.70
1
7596
13:04:27
65.60
65.70
65.70
-0.70
1
7595
13:04:15
65.60
65.70
65.60
-0.80
2
7594
13:03:58
65.60
65.80
65.60
-0.80
1
7592
13:03:44
65.60
65.80
65.60
-0.80
1
7591
13:03:39
65.70
65.80
65.70
-0.70
2
7590
13:03:32
65.70
65.80
65.70
-0.70
10
7588
13:03:20
65.70
65.80
65.70
-0.70
1
7578
13:03:15
65.70
65.80
65.70
-0.70
1
7577
13:03:10
65.70
65.80
65.70
-0.70
2
7576
13:03:06
65.70
65.80
65.70
-0.70
1
7574
13:03:05
65.70
65.80
65.70
-0.70
1
7573
13:03:01
65.70
65.80
65.70
-0.70
1
7572
13:02:58
65.70
65.80
65.70
-0.70
1
7571
13:02:56
65.70
65.80
65.70
-0.70
1
7570
13:02:49
65.70
65.80
65.70
-0.70
1
7569
13:02:49
65.70
65.80
65.70
-0.70
2
7568
13:02:48
65.70
65.80
65.70
-0.70
2
7566
13:02:48
65.70
65.80
65.70
-0.70
19
7564
13:02:47
65.70
65.80
65.70
-0.70
1
7545
13:02:41
65.70
65.80
65.70
-0.70
1
7544
13:02:40
65.70
65.80
65.70
-0.70
1
7543
13:02:30
65.70
65.80
65.70
-0.70
1
7542
13:02:30
65.70
65.80
65.70
-0.70
1
7541
13:02:29
65.70
65.80
65.70
-0.70
2
7540
13:02:29
65.70
65.80
65.70
-0.70
2
7538
13:02:21
65.70
65.80
65.70
-0.70
3
7536
13:02:08
65.70
65.80
65.70
-0.70
5
7533
13:02:08
65.70
65.80
65.70
-0.70
1
7528
13:02:05
65.70
65.80
65.70
-0.70
1
7527
13:02:03
65.70
65.80
65.70
-0.70
1
7526
13:01:49
65.70
65.80
65.70
-0.70
1
7525
13:01:06
65.70
65.80
65.70
-0.70
1
7524
13:01:04
65.70
65.80
65.70
-0.70
2
7523
13:00:53
65.70
65.80
65.80
-0.60
1
7521
13:00:15
65.70
65.80
65.80
-0.60
1
7520
13:00:11
65.70
65.80
65.80
-0.60
1
7519
13:00:07
65.70
65.80
65.80
-0.60
1
7518
13:00:06
65.70
65.80
65.80
-0.60
2
7517
13:00:05
65.70
65.80
65.80
-0.60
1
7515
13:00:02
65.70
65.80
65.80
-0.60
10
7514
12:59:46
65.70
65.80
65.80
-0.60
8
7504
12:59:26
65.70
65.80
65.70
-0.70
1
7496
12:59:25
65.70
65.80
65.70
-0.70
1
7495
12:59:18
65.70
65.80
65.70
-0.70
1
7494
12:59:11
65.60
65.70
65.70
-0.70
8
7493
12:59:01
65.60
65.70
65.60
-0.80
1
7485
12:58:11
65.60
65.80
65.60
-0.80
8
7484
12:58:09
65.60
65.70
65.70
-0.70
10
7476
12:57:50
65.60
65.70
65.70
-0.70
1
7466
12:57:46
65.60
65.70
65.70
-0.70
2
7465
12:57:33
65.60
65.70
65.70
-0.70
1
7463
12:57:22
65.70
65.80
65.70
-0.70
8
7462
12:57:20
65.70
65.80
65.70
-0.70
1
7454
12:57:19
65.70
65.80
65.70
-0.70
2
7453
12:57:16
65.70
65.80
65.70
-0.70
20
7451
12:57:02
65.70
65.80
65.70
-0.70
1
7431
12:56:53
65.70
65.80
65.70
-0.70
1
7430
12:56:44
65.70
65.80
65.80
-0.60
1
7429
12:56:32
65.70
65.80
65.70
-0.70
2
7428
12:56:30
65.70
65.80
65.70
-0.70
3
7426
12:56:10
65.70
65.80
65.80
-0.60
1
7423
12:56:00
65.80
65.90
65.80
-0.60
1
7422
12:55:58
65.70
65.80
65.80
-0.60
1
7421
12:55:53
65.70
65.80
65.80
-0.60
1
7420
12:55:51
65.80
65.90
65.80
-0.60
5
7419
12:55:44
65.80
65.90
65.80
-0.60
2
7414
12:55:22
65.80
65.90
65.80
-0.60
1
7412
12:55:06
65.80
65.90
65.80
-0.60
4
7411
12:55:03
65.80
65.90
65.80
-0.60
5
7407
12:54:35
65.80
65.90
65.80
-0.60
5
7402
12:54:33
65.80
65.90
65.90
-0.50
1
7397
12:54:25
65.80
65.90
65.80
-0.60
2
7396
12:54:24
65.80
65.90
65.90
-0.50
1
7394
12:54:21
65.80
65.90
65.90
-0.50
5
7393
12:54:13
65.70
65.80
65.80
-0.60
1
7388
12:54:12
65.70
65.80
65.80
-0.60
2
7387
12:54:06
65.70
65.80
65.80
-0.60
1
7385
12:54:04
65.70
65.80
65.80
-0.60
1
7384
12:54:04
65.70
65.80
65.80
-0.60
1
7383
12:54:04
65.70
65.80
65.80
-0.60
1
7382
12:54:02
65.70
65.80
65.80
-0.60
1
7381
12:54:02
65.70
65.80
65.80
-0.60
3
7380
12:53:53
65.70
65.80
65.70
-0.70
1
7377
12:53:49
65.70
65.80
65.80
-0.60
3
7376
12:53:49
65.70
65.80
65.80
-0.60
6
7373
12:53:49
65.70
65.80
65.80
-0.60
9
7367
12:53:49
65.60
65.70
65.70
-0.70
1
7358
12:53:49
65.60
65.70
65.70
-0.70
11
7357
12:53:49
65.60
65.70
65.70
-0.70
44
7346
12:53:49
65.60
65.70
65.70
-0.70
1
7302
12:53:49
65.60
65.70
65.70
-0.70
1
7301
12:53:49
65.60
65.70
65.70
-0.70
4
7300
12:53:18
65.60
65.70
65.70
-0.70
1
7296
12:53:14
65.60
65.70
65.70
-0.70
1
7295
12:52:53
65.60
65.70
65.70
-0.70
1
7294
12:52:51
65.60
65.70
65.60
-0.80
3
7293
12:52:49
65.60
65.70
65.70
-0.70
5
7290
12:52:46
65.60
65.70
65.70
-0.70
1
7285
12:52:44
65.60
65.70
65.70
-0.70
5
7284
12:52:41
65.60
65.70
65.60
-0.80
1
7279
12:52:40
65.60
65.70
65.60
-0.80
1
7278
12:52:40
65.60
65.70
65.60
-0.80
1
7277
12:52:18
65.60
65.70
65.60
-0.80
2
7276
12:52:01
65.60
65.70
65.60
-0.80
2
7274
12:51:58
65.60
65.70
65.60
-0.80
1
7272
12:51:48
65.60
65.70
65.60
-0.80
2
7271
12:51:46
65.60
65.70
65.70
-0.70
1
7269
12:51:43
65.50
65.60
65.60
-0.80
1
7268
12:51:43
65.60
65.70
65.60
-0.80
4
7267
12:51:42
65.60
65.70
65.60
-0.80
5
7263
12:51:29
65.60
65.70
65.70
-0.70
1
7258
12:51:23
65.50
65.60
65.60
-0.80
2
7257
12:51:23
65.60
65.70
65.60
-0.80
3
7255
12:51:20
65.60
65.70
65.60
-0.80
1
7252
12:51:17
65.60
65.70
65.60
-0.80
3
7251
12:50:57
65.60
65.70
65.60
-0.80
1
7248
12:50:36
65.60
65.70
65.60
-0.80
1
7247
12:50:36
65.60
65.70
65.60
-0.80
1
7246
12:50:36
65.50
65.60
65.60
-0.80
8
7245
12:50:36
65.60
65.70
65.60
-0.80
12
7237
12:50:30
65.60
65.70
65.60
-0.80
1
7225
12:50:14
65.60
65.70
65.60
-0.80
4
7224
12:50:13
65.60
65.70
65.60
-0.80
1
7220
12:50:11
65.60
65.70
65.60
-0.80
1
7219
12:50:07
65.60
65.70
65.60
-0.80
1
7218
12:49:49
65.60
65.70
65.60
-0.80
2
7217
12:49:33
65.60
65.70
65.60
-0.80
1
7215
12:49:26
65.60
65.70
65.60
-0.80
2
7214
12:49:21
65.60
65.70
65.60
-0.80
1
7212
12:49:16
65.60
65.70
65.60
-0.80
6
7211
12:49:10
65.60
65.70
65.60
-0.80
2
7205
12:48:44
65.60
65.70
65.60
-0.80
1
7203
12:47:51
65.50
65.60
65.60
-0.80
1
7202
12:47:37
65.60
65.70
65.60
-0.80
2
7201
12:47:31
65.60
65.70
65.60
-0.80
1
7199
12:47:30
65.50
65.60
65.60
-0.80
1
7198
12:47:30
65.50
65.60
65.60
-0.80
1
7197
12:47:17
65.60
65.70
65.60
-0.80
1
7196
12:47:14
65.60
65.70
65.60
-0.80
1
7195
12:47:13
65.60
65.70
65.60
-0.80
5
7194
12:47:07
65.60
65.70
65.60
-0.80
1
7189
12:46:49
65.60
65.70
65.60
-0.80
1
7188
12:46:47
65.60
65.70
65.60
-0.80
1
7187
12:46:46
65.60
65.70
65.60
-0.80
1
7186
12:46:09
65.60
65.70
65.60
-0.80
1
7185
12:46:08
65.60
65.70
65.60
-0.80
5
7184
12:45:47
65.60
65.70
65.60
-0.80
1
7179
12:45:33
65.50
65.60
65.60
-0.80
1
7178
12:45:33
65.60
65.70
65.60
-0.80
1
7177
12:45:32
65.60
65.70
65.60
-0.80
1
7176
12:45:28
65.60
65.70
65.60
-0.80
1
7175
12:45:23
65.60
65.70
65.60
-0.80
2
7174
12:45:20
65.60
65.70
65.60
-0.80
1
7172
12:45:12
65.50
65.60
65.60
-0.80
1
7171
12:45:12
65.60
65.70
65.60
-0.80
1
7170
12:45:12
65.60
65.70
65.60
-0.80
1
7169
12:45:12
65.50
65.60
65.60
-0.80
21
7168
12:45:12
65.50
65.60
65.60
-0.80
1
7147
12:45:11
65.60
65.70
65.60
-0.80
11
7146
12:44:54
65.60
65.70
65.60
-0.80
1
7135
12:44:50
65.60
65.70
65.60
-0.80
1
7134
12:44:33
65.50
65.70
65.70
-0.70
5
7133
12:44:31
65.60
65.70
65.60
-0.80
2
7128
12:44:25
65.60
65.70
65.60
-0.80
3
7126
12:44:12
65.60
65.70
65.60
-0.80
5
7123
12:44:12
65.60
65.70
65.60
-0.80
1
7118
12:44:04
65.60
65.70
65.70
-0.70
1
7117
12:43:50
65.60
65.70
65.60
-0.80
1
7116
12:43:45
65.60
65.70
65.60
-0.80
1
7115
12:43:16
65.60
65.70
65.60
-0.80
1
7114
12:43:13
65.60
65.70
65.60
-0.80
1
7113
12:43:07
65.60
65.70
65.70
-0.70
1
7112
12:42:57
65.60
65.70
65.60
-0.80
1
7111
12:42:52
65.60
65.70
65.60
-0.80
1
7110
12:42:38
65.60
65.70
65.60
-0.80
1
7109
12:42:25
65.60
65.70
65.60
-0.80
4
7108
12:42:20
65.60
65.70
65.60
-0.80
1
7104
12:42:03
65.60
65.70
65.60
-0.80
3
7103
12:41:57
65.60
65.70
65.60
-0.80
3
7100
12:41:57
65.60
65.70
65.60
-0.80
10
7097
12:41:51
65.60
65.70
65.60
-0.80
2
7087
12:41:38
65.60
65.70
65.60
-0.80
1
7085
12:41:38
65.60
65.70
65.60
-0.80
1
7084
12:41:31
65.60
65.70
65.60
-0.80
2
7083
12:41:06
65.60
65.70
65.60
-0.80
1
7081
12:41:04
65.60
65.70
65.60
-0.80
1
7080
12:40:51
65.60
65.70
65.60
-0.80
1
7079
12:40:36
65.60
65.70
65.60
-0.80
1
7078
12:40:33
65.60
65.70
65.60
-0.80
1
7077
12:40:23
65.60
65.70
65.60
-0.80
5
7076
12:40:21
65.60
65.70
65.60
-0.80
2
7071
12:39:54
65.50
65.60
65.60
-0.80
10
7069
12:39:54
65.50
65.60
65.60
-0.80
1
7059
12:39:52
65.50
65.60
65.60
-0.80
5
7058
12:39:38
65.50
65.60
65.60
-0.80
1
7053
12:39:34
65.50
65.60
65.60
-0.80
1
7052
12:39:29
65.50
65.60
65.60
-0.80
5
7051
12:39:10
65.50
65.60
65.60
-0.80
2
7046
12:39:02
65.50
65.60
65.50
-0.90
3
7044
12:38:49
65.50
65.60
65.60
-0.80
5
7041
12:38:48
65.50
65.60
65.60
-0.80
1
7036
12:38:46
65.50
65.60
65.60
-0.80
1
7035
12:38:36
65.50
65.60
65.60
-0.80
1
7034
12:38:31
65.50
65.60
65.60
-0.80
1
7033
12:38:30
65.50
65.60
65.60
-0.80
1
7032
12:38:27
65.50
65.60
65.60
-0.80
5
7031
12:38:13
65.50
65.60
65.60
-0.80
5
7026
12:38:11
65.50
65.60
65.60
-0.80
1
7021
12:38:09
65.50
65.60
65.60
-0.80
1
7020
12:38:06
65.50
65.60
65.60
-0.80
1
7019
12:37:39
65.60
65.70
65.60
-0.80
9
7018
12:37:38
65.60
65.70
65.60
-0.80
1
7009
12:37:10
65.50
65.60
65.60
-0.80
1
7008
12:37:10
65.50
65.60
65.60
-0.80
1
7007
12:37:10
65.50
65.60
65.60
-0.80
1
7006
12:37:10
65.50
65.60
65.60
-0.80
1
7005
12:37:10
65.50
65.60
65.60
-0.80
1
7004
12:37:10
65.50
65.60
65.60
-0.80
1
7003
12:37:10
65.50
65.60
65.60
-0.80
1
7002
12:37:09
65.50
65.60
65.60
-0.80
5
7001
12:37:09
65.50
65.60
65.60
-0.80
1
6996
12:37:02
65.50
65.60
65.60
-0.80
2
6995
12:37:00
65.50
65.60
65.60
-0.80
1
6993
12:36:59
65.50
65.60
65.60
-0.80
5
6992
12:36:45
65.50
65.60
65.60
-0.80
2
6987
12:36:45
65.50
65.60
65.60
-0.80
5
6985
12:36:41
65.50
65.60
65.60
-0.80
1
6980
12:36:39
65.50
65.60
65.60
-0.80
1
6979
12:36:39
65.60
65.70
65.60
-0.80
11
6978
12:36:25
65.50
65.60
65.60
-0.80
18
6967
12:36:25
65.50
65.60
65.60
-0.80
10
6949
12:36:25
65.50
65.60
65.60
-0.80
11
6939
12:36:24
65.50
65.60
65.60
-0.80
1
6928
12:36:24
65.50
65.60
65.60
-0.80
5
6927
12:36:04
65.50
65.60
65.50
-0.90
1
6922
12:36:00
65.50
65.60
65.50
-0.90
1
6921
12:35:24
65.50
65.60
65.50
-0.90
1
6920
12:35:20
65.50
65.60
65.50
-0.90
2
6919
12:35:15
65.50
65.60
65.50
-0.90
1
6917
12:35:15
65.50
65.60
65.60
-0.80
1
6916
12:35:06
65.50
65.60
65.50
-0.90
2
6915
12:35:05
65.60
65.70
65.60
-0.80
15
6913
12:34:51
65.60
65.70
65.60
-0.80
1
6898
12:34:49
65.60
65.70
65.60
-0.80
10
6897
12:34:44
65.60
65.70
65.60
-0.80
1
6887
12:34:36
65.60
65.70
65.70
-0.70
2
6886
12:33:58
65.60
65.70
65.70
-0.70
5
6884
12:33:22
65.60
65.70
65.60
-0.80
1
6879
12:33:19
65.60
65.70
65.60
-0.80
1
6878
12:32:39
65.60
65.70
65.70
-0.70
1
6877
12:31:59
65.60
65.70
65.60
-0.80
1
6876
12:31:53
65.60
65.70
65.60
-0.80
2
6875
12:31:35
65.60
65.70
65.70
-0.70
1
6873
12:31:19
65.60
65.70
65.60
-0.80
1
6872
12:31:09
65.60
65.70
65.60
-0.80
1
6871
12:31:08
65.60
65.70
65.60
-0.80
2
6870
12:30:48
65.60
65.70
65.60
-0.80
2
6868
12:30:46
65.60
65.70
65.70
-0.70
1
6866
12:30:37
65.60
65.70
65.60
-0.80
1
6865
12:30:37
65.60
65.70
65.60
-0.80
1
6864
12:30:24
65.60
65.70
65.70
-0.70
2
6863
12:30:17
65.60
65.70
65.60
-0.80
1
6861
12:30:09
65.60
65.70
65.60
-0.80
1
6860
12:30:06
65.60
65.70
65.60
-0.80
1
6859
12:29:56
65.60
65.70
65.60
-0.80
1
6858
12:29:47
65.60
65.70
65.60
-0.80
2
6857
12:29:39
65.60
65.70
65.70
-0.70
2
6855
12:29:34
65.60
65.70
65.60
-0.80
1
6853
12:29:33
65.60
65.70
65.60
-0.80
1
6852
12:29:32
65.60
65.70
65.60
-0.80
4
6851
12:29:32
65.60
65.70
65.60
-0.80
1
6847
12:29:12
65.60
65.70
65.60
-0.80
3
6846
12:29:09
65.60
65.70
65.60
-0.80
12
6843
12:29:08
65.60
65.70
65.60
-0.80
3
6831
12:29:05
65.60
65.70
65.60
-0.80
1
6828
12:29:05
65.60
65.70
65.60
-0.80
10
6827
12:29:02
65.60
65.70
65.60
-0.80
1
6817
12:29:02
65.60
65.70
65.60
-0.80
3
6816
12:28:53
65.60
65.70
65.60
-0.80
1
6813
12:28:52
65.60
65.70
65.60
-0.80
1
6812
12:28:43
65.60
65.70
65.60
-0.80
2
6811
12:28:28
65.60
65.70
65.60
-0.80
2
6809
12:28:19
65.60
65.70
65.60
-0.80
1
6807
12:28:03
65.60
65.70
65.60
-0.80
1
6806
12:27:55
65.60
65.70
65.60
-0.80
1
6805
12:27:43
65.60
65.70
65.60
-0.80
1
6804
12:27:41
65.60
65.70
65.60
-0.80
1
6803
12:27:09
65.60
65.70
65.70
-0.70
1
6802
12:26:56
65.60
65.70
65.60
-0.80
1
6801
12:26:24
65.60
65.70
65.60
-0.80
2
6800
12:26:11
65.50
65.60
65.60
-0.80
11
6798
12:26:08
65.50
65.60
65.60
-0.80
1
6787
12:25:55
65.50
65.60
65.60
-0.80
2
6786
12:25:50
65.50
65.60
65.60
-0.80
2
6784
12:25:46
65.50
65.60
65.50
-0.90
1
6782
12:25:42
65.50
65.60
65.50
-0.90
1
6781
12:25:41
65.50
65.60
65.60
-0.80
1
6780
12:25:29
65.50
65.60
65.50
-0.90
2
6779
12:25:15
65.50
65.60
65.60
-0.80
5
6777
12:25:14
65.50
65.60
65.50
-0.90
1
6772
12:25:10
65.50
65.60
65.50
-0.90
2
6771
12:24:51
65.50
65.60
65.60
-0.80
1
6769
12:24:41
65.50
65.60
65.50
-0.90
1
6768
12:24:27
65.50
65.60
65.50
-0.90
1
6767
12:24:26
65.50
65.60
65.50
-0.90
1
6766
12:24:15
65.50
65.60
65.50
-0.90
2
6765
12:24:02
65.40
65.50
65.50
-0.90
3
6763
12:24:02
65.50
65.60
65.50
-0.90
1
6760
12:23:56
65.40
65.50
65.50
-0.90
4
6759
12:23:56
65.50
65.60
65.50
-0.90
4
6755
12:23:53
65.40
65.50
65.50
-0.90
1
6751
12:23:52
65.50
65.60
65.50
-0.90
1
6750
12:23:51
65.40
65.50
65.50
-0.90
1
6749
12:23:50
65.50
65.60
65.50
-0.90
3
6748
12:23:50
65.50
65.60
65.50
-0.90
1
6745
12:23:47
65.40
65.50
65.50
-0.90
2
6744
12:23:47
65.50
65.60
65.50
-0.90
1
6742
12:23:44
65.40
65.50
65.50
-0.90
1
6741
12:23:42
65.50
65.60
65.50
-0.90
1
6740
12:23:42
65.50
65.60
65.50
-0.90
4
6739
12:23:41
65.50
65.60
65.50
-0.90
1
6735
12:23:41
65.50
65.60
65.50
-0.90
5
6734
12:23:37
65.50
65.60
65.50
-0.90
1
6729
12:23:25
65.50
65.60
65.50
-0.90
3
6728
12:23:14
65.50
65.60
65.50
-0.90
1
6725
12:23:13
65.50
65.60
65.50
-0.90
1
6724
12:23:12
65.50
65.60
65.50
-0.90
2
6723
12:23:08
65.50
65.60
65.50
-0.90
12
6721
12:23:06
65.50
65.60
65.50
-0.90
10
6709
12:23:03
65.50
65.60
65.50
-0.90
5
6699
12:22:57
65.50
65.60
65.50
-0.90
1
6694
12:22:50
65.50
65.60
65.50
-0.90
10
6693
12:22:47
65.50
65.60
65.50
-0.90
4
6683
12:22:37
65.50
65.60
65.50
-0.90
1
6679
12:22:36
65.50
65.60
65.50
-0.90
2
6678
12:22:25
65.40
65.50
65.50
-0.90
1
6676
12:22:24
65.50
65.60
65.50
-0.90
1
6675
12:22:22
65.50
65.60
65.50
-0.90
1
6674
12:22:19
65.50
65.60
65.50
-0.90
2
6673
12:22:19
65.50
65.60
65.50
-0.90
2
6671
12:22:18
65.40
65.50
65.50
-0.90
1
6669
12:22:16
65.50
65.60
65.50
-0.90
2
6668
12:22:14
65.50
65.60
65.50
-0.90
1
6666
12:22:09
65.50
65.60
65.50
-0.90
1
6665
12:22:09
65.50
65.60
65.50
-0.90
1
6664
12:22:09
65.50
65.60
65.50
-0.90
1
6663
12:22:06
65.50
65.60
65.50
-0.90
2
6662
12:22:03
65.50
65.60
65.50
-0.90
1
6660
12:22:02
65.50
65.60
65.50
-0.90
1
6659
12:22:01
65.50
65.60
65.50
-0.90
5
6658
12:22:00
65.50
65.60
65.50
-0.90
3
6653
12:22:00
65.50
65.60
65.50
-0.90
1
6650
12:21:59
65.50
65.60
65.50
-0.90
1
6649
12:21:55
65.50
65.60
65.50
-0.90
1
6648
12:21:54
65.50
65.60
65.50
-0.90
1
6647
12:21:51
65.50
65.60
65.50
-0.90
2
6646
12:21:51
65.50
65.60
65.50
-0.90
1
6644
12:21:51
65.50
65.60
65.50
-0.90
20
6643
12:21:50
65.50
65.60
65.50
-0.90
1
6623
12:21:48
65.50
65.60
65.50
-0.90
1
6622
12:21:47
65.50
65.60
65.50
-0.90
1
6621
12:21:41
65.50
65.60
65.50
-0.90
1
6620
12:21:41
65.50
65.60
65.50
-0.90
17
6619
12:21:40
65.50
65.60
65.50
-0.90
2
6602
12:21:39
65.50
65.60
65.50
-0.90
2
6600
12:21:39
65.50
65.60
65.50
-0.90
2
6598
12:21:36
65.50
65.60
65.50
-0.90
20
6596
12:21:36
65.50
65.60
65.50
-0.90
1
6576
12:21:35
65.50
65.60
65.50
-0.90
1
6575
12:21:33
65.50
65.60
65.50
-0.90
1
6574
12:21:32
65.50
65.60
65.50
-0.90
1
6573
12:21:31
65.50
65.60
65.50
-0.90
1
6572
12:21:28
65.50
65.60
65.50
-0.90
1
6571
12:21:27
65.50
65.60
65.50
-0.90
2
6570
12:21:26
65.50
65.60
65.50
-0.90
5
6568
12:21:24
65.50
65.60
65.50
-0.90
1
6563
12:21:22
65.50
65.60
65.50
-0.90
1
6562
12:21:19
65.50
65.60
65.50
-0.90
2
6561
12:21:16
65.50
65.60
65.50
-0.90
3
6559
12:21:15
65.50
65.60
65.50
-0.90
1
6556
12:21:14
65.50
65.60
65.50
-0.90
3
6555
12:21:10
65.50
65.60
65.50
-0.90
1
6552
12:21:09
65.50
65.60
65.50
-0.90
2
6551
12:21:08
65.50
65.60
65.50
-0.90
100
6549
12:21:06
65.50
65.60
65.50
-0.90
1
6449
12:21:04
65.50
65.60
65.50
-0.90
10
6448
12:21:04
65.50
65.60
65.50
-0.90
1
6438
12:21:01
65.50
65.60
65.50
-0.90
2
6437
12:21:00
65.50
65.60
65.50
-0.90
5
6435
12:21:00
65.50
65.60
65.50
-0.90
2
6430
12:20:54
65.50
65.60
65.50
-0.90
1
6428
12:20:46
65.50
65.60
65.50
-0.90
1
6427
12:20:46
65.50
65.60
65.50
-0.90
1
6426
12:20:41
65.50
65.60
65.50
-0.90
1
6425
12:20:38
65.50
65.60
65.50
-0.90
1
6424
12:20:36
65.50
65.60
65.50
-0.90
13
6423
12:20:30
65.50
65.60
65.60
-0.80
1
6410
12:20:27
65.50
65.60
65.50
-0.90
2
6409
12:20:26
65.50
65.60
65.50
-0.90
1
6407
12:20:21
65.60
65.70
65.60
-0.80
11
6406
12:20:21
65.60
65.70
65.60
-0.80
3
6395
12:20:19
65.60
65.70
65.60
-0.80
1
6392
12:20:18
65.60
65.70
65.60
-0.80
8
6391
12:20:17
65.60
65.70
65.60
-0.80
3
6383
12:20:16
65.60
65.70
65.60
-0.80
3
6380
12:20:06
65.60
65.70
65.60
-0.80
5
6377
12:20:03
65.60
65.70
65.60
-0.80
5
6372
12:19:56
65.60
65.70
65.60
-0.80
1
6367
12:19:53
65.60
65.70
65.60
-0.80
1
6366
12:19:50
65.60
65.70
65.70
-0.70
1
6365
12:19:46
65.60
65.70
65.60
-0.80
1
6364
12:19:46
65.60
65.70
65.60
-0.80
1
6363
12:19:45
65.60
65.70
65.60
-0.80
1
6362
12:19:45
65.60
65.70
65.60
-0.80
1
6361
12:19:44
65.60
65.70
65.60
-0.80
4
6360
12:19:41
65.60
65.70
65.60
-0.80
3
6356
12:19:41
65.60
65.70
65.60
-0.80
6
6353
12:19:41
65.60
65.70
65.60
-0.80
1
6347
12:19:38
65.60
65.70
65.60
-0.80
1
6346
12:19:37
65.60
65.70
65.60
-0.80
1
6345
12:19:35
65.60
65.70
65.60
-0.80
9
6344
12:19:35
65.60
65.70
65.60
-0.80
1
6335
12:19:34
65.60
65.70
65.60
-0.80
3
6334
12:19:34
65.60
65.70
65.60
-0.80
3
6331
12:19:32
65.60
65.70
65.60
-0.80
1
6328
12:19:32
65.60
65.70
65.60
-0.80
2
6327
12:19:31
65.60
65.70
65.60
-0.80
20
6325
12:19:29
65.60
65.70
65.60
-0.80
20
6305
12:19:27
65.60
65.70
65.60
-0.80
1
6285
12:19:24
65.60
65.70
65.60
-0.80
2
6284
12:19:24
65.60
65.70
65.60
-0.80
1
6282
12:19:24
65.60
65.70
65.60
-0.80
1
6281
12:19:22
65.60
65.70
65.60
-0.80
1
6280
12:19:22
65.60
65.70
65.60
-0.80
1
6279
12:19:21
65.60
65.70
65.60
-0.80
2
6278
12:19:17
65.60
65.70
65.60
-0.80
1
6276
12:19:12
65.60
65.70
65.60
-0.80
1
6275
12:19:12
65.60
65.70
65.60
-0.80
1
6274
12:19:12
65.60
65.70
65.60
-0.80
1
6273
12:19:07
65.70
65.80
65.70
-0.70
3
6272
12:19:06
65.70
65.80
65.70
-0.70
1
6269
12:19:05
65.70
65.80
65.70
-0.70
2
6268
12:19:05
65.70
65.80
65.70
-0.70
15
6266
12:19:05
65.70
65.80
65.70
-0.70
3
6251
12:19:05
65.70
65.80
65.70
-0.70
3
6248
12:19:04
65.70
65.80
65.70
-0.70
10
6245
12:19:04
65.70
65.80
65.70
-0.70
1
6235
12:19:00
65.70
65.80
65.70
-0.70
59
6234
12:19:00
65.70
65.80
65.70
-0.70
1
6175
12:18:59
65.70
65.80
65.70
-0.70
1
6174
12:18:54
65.70
65.80
65.70
-0.70
1
6173
12:18:49
65.70
65.80
65.70
-0.70
1
6172
12:18:48
65.70
65.80
65.80
-0.60
2
6171
12:18:46
65.70
65.80
65.70
-0.70
1
6169
12:18:45
65.70
65.80
65.70
-0.70
1
6168
12:18:45
65.70
65.80
65.70
-0.70
1
6167
12:18:45
65.70
65.80
65.70
-0.70
3
6166
12:18:44
65.80
65.90
65.80
-0.60
31
6163
12:18:44
65.80
65.90
65.80
-0.60
1
6132
12:18:44
65.80
65.90
65.80
-0.60
10
6131
12:18:44
65.80
65.90
65.80
-0.60
1
6121
12:18:44
65.80
65.90
65.80
-0.60
3
6120
12:18:44
65.80
65.90
65.80
-0.60
184
6117
12:18:44
65.80
65.90
65.80
-0.60
64
5933
12:18:44
65.80
65.90
65.80
-0.60
14
5869
12:18:44
65.80
65.90
65.80
-0.60
19
5855
12:18:44
65.80
65.90
65.80
-0.60
145
5836
12:18:44
65.80
65.90
65.80
-0.60
114
5691
12:18:41
65.80
65.90
65.80
-0.60
5
5577
12:18:03
65.80
65.90
65.90
-0.50
1
5572
12:18:03
65.80
65.90
65.90
-0.50
2
5571
12:17:43
65.80
65.90
65.80
-0.60
1
5569
12:17:40
65.80
65.90
65.80
-0.60
10
5568
12:17:37
65.80
65.90
65.80
-0.60
2
5558
12:16:57
65.80
65.90
65.80
-0.60
1
5556
12:16:50
65.80
65.90
65.90
-0.50
1
5555
12:15:50
65.80
65.90
65.80
-0.60
1
5554
12:15:49
65.80
65.90
65.90
-0.50
1
5553
12:15:47
65.80
65.90
65.80
-0.60
1
5552
12:15:38
65.80
65.90
65.80
-0.60
3
5551
12:15:35
65.80
65.90
65.90
-0.50
1
5548
12:15:28
65.80
65.90
65.90
-0.50
1
5547
12:15:25
65.80
65.90
65.90
-0.50
1
5546
12:15:23
65.80
65.90
65.90
-0.50
1
5545
12:15:14
65.80
65.90
65.90
-0.50
7
5544
12:15:11
65.80
65.90
65.90
-0.50
1
5537
12:15:01
65.80
65.90
65.90
-0.50
1
5536
12:15:00
65.80
65.90
65.90
-0.50
3
5535
12:14:55
65.80
65.90
65.90
-0.50
5
5532
12:14:48
65.80
65.90
65.80
-0.60
2
5527
12:14:47
65.80
65.90
65.80
-0.60
1
5525
12:14:07
65.80
65.90
65.80
-0.60
2
5524
12:13:53
65.80
65.90
65.80
-0.60
1
5522
12:13:52
65.80
65.90
65.80
-0.60
1
5521
12:13:39
65.80
65.90
65.80
-0.60
1
5520
12:13:05
65.80
65.90
65.90
-0.50
1
5519
12:11:51
65.80
65.90
65.80
-0.60
5
5518
12:10:57
65.80
65.90
65.80
-0.60
1
5513
12:10:54
65.80
65.90
65.90
-0.50
2
5512
12:10:37
65.80
65.90
65.90
-0.50
3
5510
12:10:36
65.80
65.90
65.90
-0.50
1
5507
12:10:15
65.80
65.90
65.90
-0.50
2
5506
12:09:52
65.80
65.90
65.90
-0.50
1
5504
12:09:17
65.80
65.90
65.90
-0.50
1
5503
12:09:04
65.80
65.90
65.80
-0.60
1
5502
12:09:04
65.80
65.90
65.80
-0.60
1
5501
12:09:04
65.80
65.90
65.80
-0.60
1
5500
12:09:04
65.80
65.90
65.80
-0.60
1
5499
12:08:40
65.80
65.90
65.90
-0.50
2
5498
12:08:39
65.80
65.90
65.80
-0.60
1
5496
12:08:36
65.80
65.90
65.80
-0.60
1
5495
12:08:16
65.80
65.90
65.90
-0.50
1
5494
12:08:09
65.90
66.00
65.90
-0.50
90
5493
12:08:09
65.90
66.00
65.90
-0.50
1
5403
12:07:50
65.90
66.00
65.90
-0.50
1
5402
12:07:43
65.90
66.00
65.90
-0.50
3
5401
12:07:38
65.90
66.00
65.90
-0.50
10
5398
12:07:32
65.90
66.00
65.90
-0.50
1
5388
12:07:20
65.90
66.00
65.90
-0.50
4
5387
12:07:09
65.90
66.00
65.90
-0.50
1
5383
12:06:56
65.90
66.00
65.90
-0.50
1
5382
12:06:52
65.90
66.00
65.90
-0.50
8
5381
12:06:30
65.90
66.00
65.90
-0.50
3
5373
12:06:26
65.90
66.00
66.00
-0.40
1
5370
12:06:24
65.90
66.00
65.90
-0.50
1
5369
12:06:19
65.90
66.00
66.00
-0.40
4
5368
12:06:14
65.90
66.00
65.90
-0.50
1
5364
12:06:11
65.90
66.00
65.90
-0.50
3
5363
12:06:04
65.90
66.00
65.90
-0.50
1
5360
12:06:03
65.90
66.00
65.90
-0.50
1
5359
12:05:59
65.90
66.00
65.90
-0.50
1
5358
12:05:57
65.90
66.00
65.90
-0.50
2
5357
12:05:53
65.90
66.00
66.00
-0.40
1
5355
12:05:33
65.90
66.00
65.90
-0.50
1
5354
12:05:10
65.90
66.00
65.90
-0.50
3
5353
12:04:50
65.90
66.00
65.90
-0.50
1
5350
12:04:33
65.90
66.00
65.90
-0.50
1
5349
12:04:26
65.90
66.00
65.90
-0.50
1
5348
12:04:20
65.90
66.00
65.90
-0.50
1
5347
12:04:05
65.90
66.00
65.90
-0.50
1
5346
12:04:04
65.90
66.00
65.90
-0.50
1
5345
12:03:50
65.90
66.00
65.90
-0.50
2
5344
12:03:26
65.90
66.00
66.00
-0.40
1
5342
12:02:28
65.90
66.00
66.00
-0.40
1
5341
12:02:26
65.90
66.00
66.00
-0.40
1
5340
12:01:49
65.90
66.00
66.00
-0.40
1
5339
12:01:22
65.90
66.00
65.90
-0.50
3
5338
12:01:19
65.90
66.00
65.90
-0.50
3
5335
12:01:10
65.90
66.00
65.90
-0.50
1
5332
12:01:00
65.90
66.00
65.90
-0.50
1
5331
12:00:42
65.90
66.00
65.90
-0.50
1
5330
12:00:37
65.90
66.00
65.90
-0.50
1
5329
12:00:27
65.90
66.00
65.90
-0.50
2
5328
12:00:10
65.90
66.00
65.90
-0.50
1
5326
12:00:09
65.90
66.00
65.90
-0.50
6
5325
11:59:41
65.90
66.00
66.00
-0.40
2
5319
11:59:38
65.90
66.00
66.00
-0.40
10
5317
11:59:25
65.90
66.00
66.00
-0.40
1
5307
11:59:01
65.90
66.00
66.00
-0.40
1
5306
11:58:54
65.90
66.00
65.90
-0.50
40
5305
11:58:52
65.90
66.00
65.90
-0.50
1
5265
11:58:51
65.90
66.00
65.90
-0.50
1
5264
11:58:50
65.90
66.00
65.90
-0.50
5
5263
11:58:45
65.90
66.00
66.00
-0.40
1
5258
11:58:37
65.90
66.00
65.90
-0.50
10
5257
11:58:30
65.90
66.00
65.90
-0.50
10
5247
11:58:28
65.80
65.90
65.90
-0.50
7
5237
11:58:26
65.90
66.00
65.90
-0.50
9
5230
11:58:23
65.90
66.00
65.90
-0.50
4
5221
11:58:17
65.90
66.00
65.90
-0.50
10
5217
11:58:05
65.90
66.00
65.90
-0.50
23
5207
11:58:05
65.90
66.00
65.90
-0.50
2
5184
11:58:03
65.90
66.00
65.90
-0.50
1
5182
11:57:50
65.90
66.00
65.90
-0.50
2
5181
11:57:44
65.90
66.00
65.90
-0.50
10
5179
11:57:42
65.90
66.00
65.90
-0.50
1
5169
11:57:35
65.90
66.00
65.90
-0.50
1
5168
11:57:33
65.90
66.00
65.90
-0.50
2
5167
11:57:30
65.90
66.00
65.90
-0.50
3
5165
11:57:11
65.90
66.00
65.90
-0.50
1
5162
11:56:51
65.90
66.00
65.90
-0.50
1
5161
11:56:32
65.90
66.00
65.90
-0.50
1
5160
11:56:12
65.90
66.00
65.90
-0.50
1
5159
11:56:07
65.90
66.00
65.90
-0.50
1
5158
11:55:49
65.90
66.00
65.90
-0.50
6
5157
11:55:46
65.90
66.00
65.90
-0.50
5
5151
11:55:31
65.90
66.00
65.90
-0.50
1
5146
11:55:05
65.90
66.00
65.90
-0.50
10
5145
11:54:50
65.90
66.00
65.90
-0.50
1
5135
11:54:49
65.90
66.00
65.90
-0.50
3
5134
11:54:41
65.90
66.00
65.90
-0.50
1
5131
11:54:37
65.90
66.00
65.90
-0.50
5
5130
11:54:31
65.90
66.00
65.90
-0.50
1
5125
11:54:15
65.90
66.00
65.90
-0.50
1
5124
11:54:03
65.90
66.00
65.90
-0.50
2
5123
11:53:57
65.90
66.00
65.90
-0.50
1
5121
11:53:46
65.90
66.00
65.90
-0.50
2
5120
11:53:42
65.90
66.00
65.90
-0.50
1
5118
11:53:36
65.90
66.00
65.90
-0.50
2
5117
11:53:08
65.90
66.00
65.90
-0.50
1
5115
11:53:07
65.90
66.00
65.90
-0.50
1
5114
11:53:07
65.90
66.00
65.90
-0.50
1
5113
11:53:04
65.90
66.00
65.90
-0.50
1
5112
11:53:03
65.90
66.00
65.90
-0.50
1
5111
11:52:55
65.90
66.00
65.90
-0.50
1
5110
11:52:50
65.90
66.00
65.90
-0.50
2
5109
11:52:29
65.90
66.00
65.90
-0.50
1
5107
11:52:27
65.90
66.00
65.90
-0.50
2
5106
11:52:21
65.90
66.00
65.90
-0.50
1
5104
11:52:20
65.90
66.00
65.90
-0.50
1
5103
11:52:07
65.90
66.00
65.90
-0.50
1
5102
11:52:04
65.90
66.00
65.90
-0.50
1
5101
11:51:55
65.90
66.00
65.90
-0.50
1
5100
11:51:50
65.90
66.00
65.90
-0.50
1
5099
11:51:44
65.90
66.00
65.90
-0.50
1
5098
11:51:35
65.90
66.00
65.90
-0.50
1
5097
11:51:31
65.90
66.00
65.90
-0.50
5
5096
11:51:29
65.90
66.00
65.90
-0.50
1
5091
11:51:28
65.90
66.00
65.90
-0.50
1
5090
11:51:28
65.90
66.00
65.90
-0.50
1
5089
11:51:12
65.90
66.00
65.90
-0.50
10
5088
11:51:12
65.90
66.00
65.90
-0.50
1
5078
11:51:08
65.90
66.00
65.90
-0.50
1
5077
11:50:51
65.90
66.00
65.90
-0.50
1
5076
11:50:50
65.90
66.00
65.90
-0.50
2
5075
11:50:49
65.90
66.00
65.90
-0.50
2
5073
11:50:49
66.00
66.10
66.00
-0.40
36
5071
11:50:49
66.00
66.10
66.00
-0.40
50
5035
11:50:49
66.00
66.10
66.00
-0.40
8
4985
11:50:49
66.00
66.10
66.00
-0.40
1
4977
11:50:49
66.00
66.10
66.00
-0.40
1
4976
11:50:49
66.00
66.10
66.00
-0.40
4
4975
11:50:49
66.00
66.10
66.00
-0.40
4
4971
11:50:49
66.00
66.10
66.00
-0.40
15
4967
11:50:49
66.00
66.10
66.00
-0.40
359
4952
11:50:49
66.00
66.10
66.00
-0.40
77
4593
11:50:44
66.00
66.10
66.00
-0.40
1
4516
11:50:31
66.00
66.10
66.00
-0.40
30
4515
11:50:31
66.00
66.10
66.00
-0.40
1
4485
11:50:20
66.00
66.10
66.00
-0.40
1
4484
11:50:00
66.00
66.10
66.10
-0.30
1
4483
11:49:44
66.00
66.10
66.00
-0.40
1
4482
11:49:10
66.00
66.10
66.00
-0.40
1
4481
11:48:56
66.00
66.10
66.00
-0.40
2
4480
11:48:40
66.00
66.10
66.00
-0.40
1
4478
11:48:17
66.00
66.10
66.00
-0.40
2
4477
11:48:06
66.00
66.10
66.10
-0.30
1
4475
11:47:59
66.00
66.10
66.10
-0.30
1
4474
11:47:56
66.00
66.10
66.10
-0.30
1
4473
11:47:54
66.00
66.10
66.00
-0.40
1
4472
11:47:50
66.00
66.10
66.10
-0.30
1
4471
11:47:49
66.10
66.20
66.10
-0.30
5
4470
11:47:49
66.10
66.20
66.10
-0.30
1
4465
11:47:43
66.10
66.20
66.10
-0.30
1
4464
11:46:50
66.00
66.10
66.10
-0.30
1
4463
11:46:39
66.10
66.20
66.10
-0.30
1
4462
11:46:07
66.10
66.20
66.10
-0.30
2
4461
11:46:04
66.10
66.20
66.10
-0.30
1
4459
11:46:00
66.00
66.10
66.10
-0.30
1
4458
11:45:56
66.00
66.10
66.10
-0.30
2
4457
11:45:16
66.00
66.10
66.10
-0.30
2
4455
11:45:04
66.10
66.20
66.10
-0.30
1
4453
11:45:04
66.10
66.20
66.10
-0.30
1
4452
11:45:02
66.00
66.20
66.00
-0.40
1
4451
11:44:59
66.10
66.20
66.10
-0.30
1
4450
11:44:57
66.00
66.10
66.10
-0.30
3
4449
11:44:51
66.10
66.20
66.10
-0.30
30
4446
11:44:01
66.10
66.20
66.10
-0.30
2
4416
11:43:51
66.10
66.20
66.10
-0.30
2
4414
11:43:20
66.10
66.20
66.10
-0.30
1
4412
11:43:02
66.10
66.20
66.10
-0.30
1
4411
11:41:42
66.10
66.20
66.20
-0.20
1
4410
11:40:34
66.00
66.20
66.20
-0.20
1
4409
11:40:33
66.10
66.20
66.10
-0.30
5
4408
11:40:32
66.00
66.10
66.10
-0.30
25
4403
11:40:01
66.00
66.10
66.10
-0.30
1
4378
11:39:55
66.00
66.10
66.00
-0.40
2
4377
11:39:45
66.00
66.10
66.10
-0.30
1
4375
11:39:38
66.00
66.10
66.10
-0.30
2
4374
11:39:31
66.00
66.10
66.10
-0.30
4
4372
11:39:20
66.00
66.10
66.00
-0.40
5
4368
11:39:07
66.00
66.10
66.00
-0.40
1
4363
11:38:57
66.10
66.20
66.10
-0.30
1
4362
11:38:56
66.10
66.20
66.10
-0.30
9
4361
11:38:56
66.00
66.10
66.10
-0.30
11
4352
11:38:53
66.00
66.10
66.10
-0.30
2
4341
11:38:52
66.00
66.10
66.10
-0.30
2
4339
11:38:27
66.00
66.10
66.10
-0.30
5
4337
11:38:14
66.00
66.10
66.10
-0.30
1
4332
11:38:10
66.00
66.10
66.10
-0.30
1
4331
11:37:55
66.00
66.10
66.10
-0.30
1
4330
11:37:41
66.00
66.10
66.10
-0.30
1
4329
11:37:24
66.00
66.10
66.10
-0.30
1
4328
11:36:56
66.10
66.20
66.10
-0.30
2
4327
11:36:51
66.10
66.20
66.10
-0.30
2
4325
11:36:15
66.00
66.10
66.10
-0.30
1
4323
11:36:12
66.00
66.10
66.10
-0.30
5
4322
11:36:04
66.00
66.10
66.10
-0.30
5
4317
11:35:39
66.10
66.20
66.10
-0.30
2
4312
11:35:37
66.10
66.20
66.10
-0.30
1
4310
11:35:37
66.10
66.20
66.10
-0.30
5
4309
11:35:37
66.00
66.10
66.10
-0.30
32
4304
11:35:05
66.10
66.20
66.10
-0.30
2
4272
11:35:02
66.00
66.10
66.10
-0.30
1
4270
11:34:42
66.10
66.20
66.10
-0.30
1
4269
11:34:42
66.00
66.10
66.10
-0.30
1
4268
11:34:42
66.10
66.20
66.10
-0.30
44
4267
11:34:42
66.10
66.20
66.10
-0.30
44
4223
11:34:32
66.10
66.20
66.10
-0.30
1
4179
11:33:17
66.10
66.20
66.10
-0.30
1
4178
11:32:29
66.10
66.20
66.10
-0.30
2
4177
11:32:01
66.10
66.20
66.10
-0.30
1
4175
11:31:42
66.10
66.20
66.10
-0.30
2
4174
11:31:29
66.10
66.20
66.10
-0.30
1
4172
11:31:22
66.10
66.20
66.10
-0.30
1
4171
11:31:16
66.10
66.20
66.10
-0.30
10
4170
11:30:46
66.10
66.20
66.10
-0.30
1
4160
11:30:39
66.10
66.20
66.10
-0.30
1
4159
11:30:39
66.10
66.20
66.20
-0.20
1
4158
11:30:22
66.10
66.20
66.20
-0.20
1
4157
11:28:41
66.10
66.20
66.20
-0.20
1
4156
11:28:40
66.10
66.20
66.10
-0.30
5
4155
11:28:31
66.10
66.20
66.10
-0.30
1
4150
11:28:31
66.10
66.20
66.20
-0.20
2
4149
11:28:27
66.10
66.20
66.10
-0.30
3
4147
11:28:23
66.10
66.20
66.10
-0.30
1
4144
11:28:02
66.10
66.20
66.10
-0.30
1
4143
11:27:56
66.10
66.20
66.10
-0.30
2
4142
11:27:53
66.10
66.20
66.10
-0.30
1
4140
11:27:35
66.10
66.20
66.20
-0.20
1
4139
11:27:25
66.10
66.20
66.20
-0.20
1
4138
11:26:35
66.10
66.20
66.20
-0.20
1
4137
11:26:33
66.10
66.20
66.10
-0.30
1
4136
11:26:32
66.10
66.20
66.10
-0.30
1
4135
11:26:24
66.10
66.20
66.10
-0.30
1
4134
11:25:44
66.10
66.20
66.10
-0.30
1
4133
11:25:31
66.10
66.20
66.10
-0.30
3
4132
11:25:23
66.10
66.20
66.10
-0.30
2
4129
11:24:51
66.10
66.20
66.10
-0.30
1
4127
11:24:42
66.10
66.20
66.10
-0.30
1
4126
11:24:31
66.10
66.20
66.10
-0.30
2
4125
11:24:11
66.10
66.20
66.10
-0.30
1
4123
11:23:34
66.10
66.20
66.10
-0.30
1
4122
11:23:18
66.10
66.20
66.10
-0.30
1
4121
11:23:08
66.10
66.20
66.10
-0.30
1
4120
11:22:52
66.10
66.20
66.10
-0.30
10
4119
11:22:33
66.10
66.20
66.10
-0.30
5
4109
11:22:12
66.10
66.20
66.10
-0.30
1
4104
11:22:04
66.10
66.20
66.10
-0.30
1
4103
11:20:58
66.10
66.20
66.10
-0.30
2
4102
11:20:22
66.10
66.20
66.20
-0.20
10
4100
11:20:16
66.10
66.20
66.10
-0.30
1
4090
11:20:11
66.10
66.20
66.10
-0.30
3
4089
11:20:08
66.10
66.20
66.10
-0.30
14
4086
11:19:56
66.10
66.20
66.10
-0.30
3
4072
11:19:53
66.10
66.20
66.10
-0.30
1
4069
11:19:35
66.10
66.20
66.10
-0.30
3
4068
11:19:27
66.10
66.20
66.20
-0.20
5
4065
11:19:06
66.10
66.20
66.20
-0.20
1
4060
11:18:49
66.10
66.20
66.20
-0.20
1
4059
11:18:43
66.10
66.20
66.20
-0.20
1
4058
11:17:49
66.10
66.20
66.20
-0.20
2
4057
11:17:46
66.10
66.20
66.10
-0.30
2
4055
11:17:11
66.10
66.20
66.10
-0.30
1
4053
11:16:33
66.10
66.20
66.10
-0.30
1
4052
11:16:30
66.10
66.20
66.10
-0.30
3
4051
11:16:09
66.10
66.20
66.10
-0.30
1
4048
11:16:00
66.10
66.20
66.20
-0.20
1
4047
11:15:49
66.10
66.20
66.20
-0.20
5
4046
11:15:15
66.10
66.20
66.20
-0.20
1
4041
11:14:41
66.10
66.20
66.20
-0.20
5
4040
11:14:33
66.10
66.20
66.10
-0.30
1
4035
11:14:13
66.10
66.20
66.10
-0.30
4
4034
11:14:07
66.10
66.20
66.10
-0.30
1
4030
11:13:48
66.10
66.20
66.10
-0.30
1
4029
11:13:35
66.10
66.20
66.10
-0.30
2
4028
11:12:32
66.10
66.20
66.10
-0.30
2
4026
11:12:05
66.10
66.20
66.10
-0.30
3
4024
11:11:47
66.10
66.20
66.10
-0.30
1
4021
11:11:43
66.10
66.20
66.10
-0.30
5
4020
11:11:11
66.10
66.20
66.10
-0.30
2
4015
11:10:46
66.10
66.20
66.10
-0.30
1
4013
11:10:36
66.10
66.20
66.10
-0.30
1
4012
11:10:25
66.10
66.20
66.10
-0.30
1
4011
11:10:21
66.10
66.20
66.10
-0.30
8
4010
11:10:08
66.10
66.20
66.10
-0.30
1
4002
11:09:54
66.10
66.20
66.10
-0.30
1
4001
11:09:40
66.10
66.20
66.10
-0.30
1
4000
11:09:32
66.10
66.20
66.10
-0.30
1
3999
11:09:21
66.10
66.20
66.10
-0.30
1
3998
11:09:00
66.10
66.20
66.10
-0.30
1
3997
11:06:44
66.10
66.20
66.10
-0.30
5
3996
11:06:32
66.10
66.20
66.10
-0.30
1
3991
11:05:24
66.10
66.20
66.20
-0.20
2
3990
11:05:03
66.10
66.20
66.10
-0.30
1
3988
11:04:00
66.10
66.20
66.10
-0.30
4
3987
11:03:43
66.10
66.20
66.10
-0.30
1
3983
11:03:21
66.10
66.20
66.20
-0.20
1
3982
11:03:20
66.10
66.20
66.20
-0.20
2
3981
11:03:04
66.10
66.20
66.20
-0.20
1
3979
11:02:57
66.10
66.20
66.20
-0.20
1
3978
11:02:23
66.10
66.20
66.10
-0.30
2
3977
11:01:40
66.10
66.20
66.20
-0.20
1
3975
11:01:33
66.10
66.20
66.20
-0.20
10
3974
11:00:24
66.00
66.20
66.20
-0.20
2
3964
11:00:22
66.00
66.20
66.00
-0.40
7
3962
11:00:15
66.00
66.10
66.10
-0.30
1
3955
11:00:14
66.00
66.10
66.10
-0.30
10
3954
11:00:14
66.00
66.10
66.10
-0.30
1
3944
10:59:56
66.00
66.10
66.10
-0.30
3
3943
10:59:48
66.00
66.10
66.10
-0.30
1
3940
10:59:10
66.00
66.10
66.00
-0.40
1
3939
10:58:56
66.00
66.10
66.00
-0.40
2
3938
10:58:53
66.00
66.10
66.00
-0.40
1
3936
10:58:48
66.00
66.10
66.00
-0.40
1
3935
10:58:38
66.00
66.10
66.00
-0.40
34
3934
10:57:52
66.00
66.20
66.00
-0.40
5
3900
10:57:28
66.10
66.20
66.10
-0.30
1
3895
10:57:27
66.00
66.10
66.10
-0.30
1
3894
10:56:57
66.00
66.10
66.10
-0.30
1
3893
10:56:56
66.00
66.10
66.10
-0.30
1
3892
10:56:43
66.00
66.20
66.00
-0.40
2
3891
10:56:37
66.00
66.10
66.10
-0.30
1
3889
10:56:29
66.10
66.20
66.10
-0.30
1
3888
10:56:29
66.00
66.20
66.20
-0.20
1
3887
10:56:28
66.10
66.20
66.10
-0.30
22
3886
10:56:28
66.10
66.20
66.10
-0.30
1
3864
10:56:28
66.10
66.20
66.10
-0.30
48
3863
10:56:14
66.10
66.20
66.10
-0.30
1
3815
10:56:04
66.10
66.20
66.10
-0.30
2
3814
10:56:00
66.10
66.20
66.10
-0.30
1
3812
10:55:09
66.10
66.20
66.20
-0.20
1
3811
10:54:34
66.20
66.30
66.20
-0.20
1
3810
10:54:26
66.20
66.30
66.20
-0.20
6
3809
10:54:26
66.20
66.30
66.20
-0.20
1
3803
10:54:25
66.10
66.20
66.20
-0.20
8
3802
10:53:30
66.10
66.20
66.20
-0.20
1
3794
10:53:09
66.10
66.20
66.10
-0.30
1
3793
10:52:49
66.10
66.20
66.20
-0.20
1
3792
10:52:49
66.10
66.20
66.20
-0.20
2
3791
10:52:43
66.10
66.20
66.20
-0.20
1
3789
10:52:32
66.10
66.20
66.20
-0.20
1
3788
10:52:24
66.10
66.20
66.20
-0.20
1
3787
10:52:22
66.10
66.20
66.20
-0.20
1
3786
10:52:15
66.10
66.20
66.20
-0.20
1
3785
10:52:14
66.10
66.20
66.20
-0.20
1
3784
10:52:12
66.10
66.20
66.20
-0.20
1
3783
10:52:02
66.10
66.20
66.20
-0.20
1
3782
10:51:53
66.10
66.20
66.20
-0.20
1
3781
10:51:50
66.10
66.20
66.20
-0.20
1
3780
10:51:37
66.10
66.20
66.20
-0.20
1
3779
10:51:12
66.20
66.30
66.20
-0.20
7
3778
10:51:12
66.20
66.30
66.20
-0.20
1
3771
10:50:56
66.20
66.30
66.20
-0.20
1
3770
10:50:40
66.20
66.30
66.20
-0.20
1
3769
10:50:40
66.20
66.30
66.20
-0.20
16
3768
10:50:40
66.20
66.30
66.20
-0.20
5
3752
10:50:32
66.20
66.30
66.20
-0.20
1
3747
10:50:24
66.20
66.30
66.20
-0.20
2
3746
10:50:13
66.20
66.30
66.20
-0.20
4
3744
10:50:11
66.20
66.30
66.20
-0.20
2
3740
10:49:28
66.20
66.30
66.20
-0.20
1
3738
10:48:16
66.20
66.30
66.20
-0.20
2
3737
10:47:55
66.20
66.30
66.20
-0.20
1
3735
10:47:26
66.20
66.30
66.20
-0.20
1
3734
10:47:26
66.20
66.30
66.30
-0.10
3
3733
10:47:09
66.20
66.30
66.20
-0.20
2
3730
10:46:35
66.10
66.20
66.20
-0.20
1
3728
10:46:34
66.10
66.20
66.20
-0.20
1
3727
10:46:34
66.10
66.20
66.20
-0.20
2
3726
10:46:32
66.10
66.20
66.20
-0.20
1
3724
10:46:31
66.10
66.20
66.20
-0.20
1
3723
10:46:30
66.10
66.20
66.20
-0.20
2
3722
10:46:29
66.10
66.20
66.20
-0.20
1
3720
10:45:56
66.10
66.20
66.20
-0.20
3
3719
10:45:54
66.10
66.20
66.20
-0.20
1
3716
10:45:49
66.10
66.20
66.20
-0.20
2
3715
10:45:41
66.10
66.20
66.20
-0.20
1
3713
10:45:36
66.10
66.20
66.20
-0.20
5
3712
10:45:14
66.10
66.20
66.20
-0.20
1
3707
10:44:43
66.10
66.20
66.20
-0.20
1
3706
10:44:00
66.10
66.20
66.20
-0.20
1
3705
10:43:22
66.10
66.20
66.10
-0.30
2
3704
10:42:45
66.10
66.20
66.10
-0.30
3
3702
10:42:18
66.10
66.20
66.20
-0.20
1
3699
10:41:35
66.10
66.20
66.20
-0.20
1
3698
10:41:21
66.10
66.20
66.20
-0.20
2
3697
10:41:02
66.10
66.20
66.20
-0.20
1
3695
10:40:56
66.10
66.20
66.10
-0.30
1
3694
10:40:55
66.10
66.20
66.10
-0.30
10
3693
10:40:41
66.10
66.20
66.20
-0.20
1
3683
10:40:29
66.10
66.20
66.20
-0.20
1
3682
10:40:26
66.10
66.20
66.20
-0.20
1
3681
10:40:17
66.10
66.20
66.20
-0.20
2
3680
10:40:06
66.10
66.20
66.10
-0.30
1
3678
10:39:54
66.10
66.20
66.10
-0.30
1
3677
10:39:50
66.10
66.20
66.10
-0.30
2
3676
10:39:41
66.10
66.20
66.10
-0.30
2
3674
10:39:28
66.10
66.20
66.10
-0.30
1
3672
10:37:55
66.10
66.20
66.10
-0.30
2
3671
10:36:51
66.10
66.20
66.10
-0.30
3
3669
10:36:50
66.10
66.20
66.10
-0.30
1
3666
10:36:21
66.10
66.20
66.10
-0.30
1
3665
10:36:21
66.10
66.20
66.10
-0.30
1
3664
10:35:54
66.10
66.20
66.10
-0.30
5
3663
10:34:59
66.10
66.20
66.10
-0.30
1
3658
10:34:41
66.10
66.20
66.10
-0.30
1
3657
10:34:14
66.10
66.20
66.10
-0.30
1
3656
10:34:08
66.10
66.20
66.10
-0.30
1
3655
10:33:18
66.10
66.20
66.10
-0.30
10
3654
10:33:18
66.00
66.10
66.10
-0.30
10
3644
10:32:58
66.00
66.10
66.10
-0.30
1
3634
10:32:57
66.00
66.10
66.00
-0.40
1
3633
10:32:56
66.00
66.10
66.10
-0.30
3
3632
10:32:51
66.00
66.10
66.10
-0.30
1
3629
10:32:01
66.00
66.10
66.10
-0.30
2
3628
10:31:55
66.00
66.10
66.10
-0.30
1
3626
10:31:52
66.00
66.10
66.00
-0.40
20
3625
10:31:22
66.00
66.10
66.10
-0.30
1
3605
10:31:11
66.00
66.10
66.10
-0.30
1
3604
10:31:07
66.00
66.10
66.00
-0.40
1
3603
10:30:38
66.00
66.20
66.00
-0.40
1
3602
10:30:31
66.10
66.20
66.10
-0.30
1
3601
10:30:26
66.10
66.20
66.20
-0.20
1
3600
10:30:13
66.00
66.20
66.00
-0.40
1
3599
10:30:11
66.00
66.10
66.10
-0.30
2
3598
10:30:02
66.00
66.10
66.10
-0.30
1
3596
10:29:31
66.10
66.20
66.10
-0.30
2
3595
10:29:00
66.10
66.30
66.10
-0.30
3
3593
10:29:00
66.10
66.30
66.10
-0.30
1
3590
10:29:00
66.10
66.30
66.10
-0.30
33
3589
10:28:59
66.20
66.30
66.20
-0.20
1
3556
10:28:59
66.10
66.20
66.20
-0.20
1
3555
10:28:55
66.10
66.20
66.20
-0.20
1
3554
10:28:47
66.10
66.20
66.20
-0.20
10
3553
10:28:08
66.10
66.20
66.20
-0.20
1
3543
10:27:34
66.10
66.20
66.10
-0.30
1
3542
10:27:34
66.10
66.20
66.10
-0.30
5
3541
10:27:15
66.10
66.20
66.10
-0.30
1
3536
10:26:06
66.10
66.20
66.10
-0.30
1
3535
10:25:54
66.10
66.20
66.10
-0.30
1
3534
10:25:52
66.10
66.20
66.20
-0.20
1
3533
10:25:42
66.10
66.20
66.10
-0.30
2
3532
10:25:29
66.10
66.20
66.10
-0.30
1
3530
10:25:26
66.10
66.20
66.20
-0.20
5
3529
10:24:55
66.10
66.20
66.10
-0.30
1
3524
10:24:55
66.10
66.20
66.10
-0.30
1
3523
10:24:38
66.10
66.20
66.10
-0.30
1
3522
10:24:05
66.10
66.20
66.10
-0.30
2
3521
10:23:58
66.10
66.20
66.10
-0.30
1
3519
10:23:52
66.10
66.20
66.10
-0.30
5
3518
10:23:44
66.10
66.20
66.10
-0.30
3
3513
10:23:40
66.10
66.20
66.10
-0.30
4
3510
10:23:31
66.10
66.20
66.10
-0.30
1
3506
10:23:02
66.10
66.20
66.10
-0.30
1
3505
10:22:33
66.10
66.20
66.10
-0.30
3
3504
10:22:20
66.10
66.20
66.10
-0.30
1
3501
10:22:07
66.10
66.20
66.20
-0.20
3
3500
10:21:07
66.10
66.20
66.20
-0.20
1
3497
10:20:53
66.10
66.20
66.20
-0.20
1
3496
10:20:42
66.10
66.20
66.20
-0.20
1
3495
10:19:50
66.10
66.20
66.10
-0.30
2
3494
10:19:43
66.10
66.20
66.10
-0.30
1
3492
10:19:10
66.00
66.10
66.10
-0.30
1
3491
10:19:08
66.00
66.10
66.00
-0.40
2
3490
10:18:12
66.00
66.10
66.00
-0.40
9
3488
10:18:12
65.90
66.00
66.00
-0.40
1
3479
10:18:09
65.90
66.00
66.00
-0.40
2
3478
10:18:08
65.90
66.00
66.00
-0.40
1
3476
10:18:01
65.90
66.00
66.00
-0.40
2
3475
10:17:49
65.90
66.00
66.00
-0.40
1
3473
10:17:34
65.90
66.00
66.00
-0.40
1
3472
10:17:34
65.90
66.00
66.00
-0.40
1
3471
10:17:16
65.90
66.00
66.00
-0.40
1
3470
10:17:14
66.00
66.10
66.00
-0.40
1
3469
10:17:09
66.00
66.10
66.00
-0.40
1
3468
10:17:07
66.00
66.10
66.00
-0.40
2
3467
10:17:07
66.00
66.10
66.00
-0.40
1
3465
10:17:07
65.90
66.00
66.00
-0.40
2
3464
10:17:03
65.90
66.00
66.00
-0.40
3
3462
10:17:01
65.90
66.00
66.00
-0.40
1
3459
10:16:56
65.90
66.00
66.00
-0.40
1
3458
10:16:56
66.00
66.10
66.00
-0.40
8
3457
10:16:49
66.00
66.10
66.00
-0.40
2
3449
10:16:46
66.00
66.10
66.00
-0.40
1
3447
10:16:14
66.00
66.10
66.00
-0.40
1
3446
10:16:09
65.90
66.00
66.00
-0.40
1
3445
10:16:07
65.90
66.00
66.00
-0.40
2
3444
10:16:06
65.90
66.00
66.00
-0.40
1
3442
10:16:03
65.90
66.00
66.00
-0.40
1
3441
10:16:03
65.90
66.00
66.00
-0.40
5
3440
10:15:54
65.90
66.00
65.90
-0.50
1
3435
10:15:49
65.90
66.00
66.00
-0.40
1
3434
10:15:49
65.90
66.00
66.00
-0.40
1
3433
10:15:48
65.90
66.00
66.00
-0.40
10
3432
10:15:46
65.90
66.00
66.00
-0.40
1
3422
10:15:37
65.90
66.00
65.90
-0.50
1
3421
10:15:33
65.90
66.00
65.90
-0.50
1
3420
10:14:53
66.00
66.10
66.00
-0.40
17
3419
10:14:53
66.00
66.10
66.00
-0.40
4
3402
10:14:53
66.00
66.10
66.00
-0.40
4
3398
10:14:53
66.00
66.10
66.00
-0.40
14
3394
10:14:53
66.00
66.10
66.00
-0.40
13
3380
10:14:53
66.00
66.10
66.00
-0.40
1
3367
10:14:53
66.00
66.10
66.00
-0.40
9
3366
10:14:53
66.00
66.10
66.00
-0.40
45
3357
10:14:53
66.00
66.10
66.00
-0.40
125
3312
10:14:53
66.00
66.10
66.00
-0.40
2
3187
10:14:53
66.00
66.10
66.00
-0.40
34
3185
10:14:53
66.00
66.10
66.00
-0.40
15
3151
10:14:42
66.10
66.20
66.10
-0.30
40
3136
10:14:37
66.20
66.30
66.20
-0.20
1
3096
10:14:37
66.20
66.30
66.20
-0.20
4
3095
10:14:37
66.20
66.30
66.20
-0.20
1
3091
10:14:37
66.20
66.30
66.20
-0.20
23
3090
10:14:37
66.20
66.30
66.20
-0.20
1
3067
10:14:13
66.20
66.30
66.20
-0.20
1
3066
10:13:24
66.30
66.40
66.30
-0.10
4
3065
10:13:14
66.30
66.40
66.30
-0.10
1
3061
10:13:11
66.30
66.40
66.30
-0.10
1
3060
10:13:03
66.30
66.40
66.30
-0.10
1
3059
10:13:02
66.30
66.40
66.30
-0.10
8
3058
10:12:55
66.20
66.30
66.30
-0.10
2
3050
10:12:50
66.20
66.30
66.30
-0.10
5
3048
10:12:45
66.20
66.30
66.30
-0.10
1
3043
10:12:44
66.20
66.30
66.30
-0.10
2
3042
10:10:35
66.20
66.30
66.30
-0.10
1
3040
10:10:26
66.20
66.30
66.30
-0.10
1
3039
10:10:06
66.30
66.40
66.30
-0.10
1
3038
10:10:06
66.30
66.40
66.30
-0.10
1
3037
10:09:34
66.20
66.30
66.30
-0.10
1
3036
10:09:30
66.20
66.30
66.30
-0.10
2
3035
10:09:03
66.20
66.30
66.20
-0.20
3
3033
10:08:15
66.20
66.30
66.20
-0.20
9
3030
10:07:11
66.20
66.40
66.20
-0.20
1
3021
10:07:11
66.20
66.40
66.20
-0.20
5
3020
10:06:42
66.20
66.40
66.20
-0.20
1
3015
10:06:22
66.20
66.40
66.20
-0.20
1
3014
10:06:15
66.20
66.40
66.20
-0.20
2
3013
10:05:29
66.20
66.40
66.20
-0.20
1
3011
10:05:29
66.30
66.40
66.30
-0.10
10
3010
10:05:28
66.30
66.40
66.40
0
6
3000
10:05:17
66.30
66.40
66.40
0
21
2994
10:05:13
66.20
66.30
66.30
-0.10
9
2973
10:05:07
66.20
66.30
66.20
-0.20
1
2964
10:04:39
66.20
66.30
66.20
-0.20
1
2963
10:04:31
66.10
66.20
66.20
-0.20
7
2962
10:04:10
66.10
66.20
66.10
-0.30
1
2955
10:04:08
66.10
66.20
66.20
-0.20
1
2954
10:03:45
66.10
66.20
66.10
-0.30
1
2953
10:03:42
66.10
66.20
66.20
-0.20
1
2952
10:03:11
66.10
66.20
66.20
-0.20
1
2951
10:02:41
66.00
66.10
66.10
-0.30
4
2950
10:02:40
66.00
66.10
66.10
-0.30
1
2946
10:02:37
66.00
66.10
66.00
-0.40
1
2945
10:02:27
66.00
66.10
66.00
-0.40
1
2944
10:02:13
66.00
66.10
66.10
-0.30
1
2943
10:02:11
66.00
66.10
66.00
-0.40
1
2942
10:01:48
66.00
66.10
66.10
-0.30
3
2941
10:01:48
66.00
66.10
66.10
-0.30
4
2938
10:01:48
66.00
66.10
66.10
-0.30
2
2934
10:01:40
66.00
66.10
66.10
-0.30
4
2932
10:01:25
66.00
66.10
66.00
-0.40
2
2928
10:01:22
66.00
66.10
66.10
-0.30
1
2926
10:01:14
66.00
66.10
66.10
-0.30
2
2925
10:01:13
66.00
66.10
66.00
-0.40
1
2923
10:01:10
66.00
66.10
66.10
-0.30
1
2922
10:01:04
66.00
66.10
66.10
-0.30
1
2921
10:00:46
66.00
66.10
66.10
-0.30
1
2920
10:00:28
66.00
66.10
66.10
-0.30
2
2919
10:00:19
66.00
66.10
66.10
-0.30
5
2917
10:00:14
66.00
66.10
66.00
-0.40
10
2912
10:00:07
66.10
66.20
66.10
-0.30
11
2902
09:59:55
66.10
66.20
66.10
-0.30
1
2891
09:59:42
66.00
66.10
66.10
-0.30
1
2890
09:59:29
66.00
66.10
66.10
-0.30
1
2889
09:59:29
66.00
66.10
66.10
-0.30
1
2888
09:59:20
66.10
66.20
66.10
-0.30
2
2887
09:59:02
66.00
66.10
66.10
-0.30
1
2885
09:58:59
66.00
66.10
66.10
-0.30
1
2884
09:58:57
66.00
66.10
66.10
-0.30
3
2883
09:58:56
66.00
66.10
66.10
-0.30
1
2880
09:58:40
66.10
66.20
66.10
-0.30
4
2879
09:58:39
66.10
66.20
66.10
-0.30
3
2875
09:58:30
66.10
66.30
66.10
-0.30
1
2872
09:58:24
66.00
66.10
66.10
-0.30
1
2871
09:58:24
66.10
66.30
66.10
-0.30
9
2870
09:58:16
66.10
66.20
66.30
-0.10
1
2861
09:58:16
66.10
66.20
66.20
-0.20
9
2860
09:58:15
66.10
66.20
66.10
-0.30
1
2851
09:57:25
66.10
66.20
66.10
-0.30
1
2850
09:57:20
66.10
66.20
66.10
-0.30
82
2849
09:57:20
66.20
66.30
66.20
-0.20
13
2767
09:57:20
66.20
66.30
66.20
-0.20
1
2754
09:57:20
66.20
66.30
66.20
-0.20
24
2753
09:57:20
66.20
66.40
66.20
-0.20
3
2729
09:57:06
66.20
66.30
66.30
-0.10
2
2726
09:56:56
66.20
66.30
66.30
-0.10
1
2724
09:56:56
66.30
66.40
66.30
-0.10
17
2723
09:56:54
66.30
66.40
66.30
-0.10
1
2706
09:56:42
66.30
66.40
66.30
-0.10
1
2705
09:56:07
66.30
66.40
66.30
-0.10
1
2704
09:56:06
66.30
66.40
66.30
-0.10
1
2703
09:55:41
66.30
66.40
66.30
-0.10
1
2702
09:53:57
66.30
66.40
66.30
-0.10
1
2701
09:53:23
66.30
66.40
66.20
-0.20
1
2700
09:53:23
66.30
66.40
66.30
-0.10
1
2699
09:53:17
66.20
66.40
66.40
0
9
2698
09:53:10
66.30
66.40
66.30
-0.10
3
2689
09:53:04
66.30
66.40
66.30
-0.10
1
2686
09:52:51
66.30
66.40
66.30
-0.10
1
2685
09:52:08
66.30
66.40
66.30
-0.10
1
2684
09:52:08
66.30
66.40
66.30
-0.10
5
2683
09:51:40
66.30
66.40
66.30
-0.10
1
2678
09:51:12
66.30
66.40
66.30
-0.10
10
2677
09:51:12
66.30
66.40
66.30
-0.10
1
2667
09:50:45
66.30
66.40
66.30
-0.10
2
2666
09:50:40
66.30
66.40
66.30
-0.10
2
2664
09:50:40
66.30
66.40
66.30
-0.10
1
2662
09:50:36
66.30
66.40
66.30
-0.10
1
2661
09:50:28
66.30
66.40
66.30
-0.10
2
2660
09:50:15
66.30
66.40
66.30
-0.10
1
2658
09:50:11
66.30
66.40
66.30
-0.10
3
2657
09:49:11
66.30
66.40
66.30
-0.10
1
2654
09:49:02
66.30
66.40
66.30
-0.10
2
2653
09:48:54
66.30
66.40
66.30
-0.10
1
2651
09:48:45
66.30
66.40
66.30
-0.10
1
2650
09:48:33
66.30
66.40
66.30
-0.10
9
2649
09:47:53
66.40
66.50
66.40
0
1
2640
09:47:49
66.40
66.50
66.40
0
1
2639
09:47:44
66.30
66.40
66.40
0
3
2638
09:47:24
66.40
66.50
66.40
0
10
2635
09:47:21
66.30
66.50
66.30
-0.10
1
2625
09:47:10
66.40
66.50
66.40
0
1
2624
09:47:10
66.40
66.50
66.30
-0.10
1
2623
09:47:10
66.40
66.50
66.40
0
9
2622
09:46:58
66.30
66.40
66.40
0
16
2613
09:46:47
66.30
66.40
66.30
-0.10
3
2597
09:46:38
66.30
66.40
66.40
0
1
2594
09:46:34
66.30
66.40
66.40
0
1
2593
09:46:20
66.30
66.40
66.40
0
1
2592
09:46:18
66.30
66.40
66.30
-0.10
1
2591
09:45:45
66.30
66.40
66.30
-0.10
1
2590
09:45:18
66.20
66.30
66.30
-0.10
1
2589
09:45:02
66.20
66.30
66.30
-0.10
1
2588
09:44:43
66.30
66.40
66.30
-0.10
1
2587
09:44:02
66.30
66.40
66.30
-0.10
1
2586
09:43:57
66.30
66.40
66.30
-0.10
1
2585
09:43:44
66.30
66.40
66.30
-0.10
1
2584
09:43:43
66.30
66.40
66.30
-0.10
1
2583
09:43:14
66.30
66.40
66.30
-0.10
1
2582
09:43:03
66.20
66.30
66.30
-0.10
2
2581
09:42:51
66.20
66.30
66.30
-0.10
4
2579
09:42:35
66.20
66.30
66.30
-0.10
3
2575
09:42:24
66.20
66.30
66.30
-0.10
1
2572
09:42:08
66.20
66.30
66.20
-0.20
1
2571
09:42:03
66.20
66.30
66.20
-0.20
1
2570
09:42:03
66.20
66.30
66.20
-0.20
10
2569
09:41:38
66.20
66.30
66.20
-0.20
1
2559
09:41:38
66.20
66.30
66.20
-0.20
1
2558
09:41:11
66.20
66.30
66.20
-0.20
1
2557
09:41:07
66.20
66.30
66.20
-0.20
5
2556
09:40:53
66.20
66.30
66.20
-0.20
2
2551
09:40:53
66.20
66.30
66.20
-0.20
2
2549
09:40:48
66.20
66.30
66.20
-0.20
2
2547
09:40:44
66.20
66.30
66.30
-0.10
1
2545
09:40:38
66.20
66.30
66.20
-0.20
1
2544
09:40:20
66.30
66.40
66.30
-0.10
6
2543
09:40:20
66.30
66.40
66.30
-0.10
1
2537
09:40:20
66.30
66.40
66.30
-0.10
10
2536
09:40:14
66.30
66.40
66.30
-0.10
1
2526
09:40:13
66.30
66.40
66.30
-0.10
1
2525
09:39:36
66.30
66.40
66.30
-0.10
1
2524
09:39:36
66.30
66.40
66.30
-0.10
2
2523
09:38:45
66.30
66.40
66.40
0
1
2521
09:38:45
66.30
66.40
66.30
-0.10
1
2520
09:38:45
66.40
66.50
66.40
0
24
2519
09:38:45
66.40
66.50
66.40
0
7
2495
09:38:35
66.40
66.50
66.40
0
2
2488
09:38:04
66.40
66.50
66.50
+0.10
1
2486
09:37:57
66.50
66.60
66.50
+0.10
1
2485
09:37:57
66.50
66.60
66.50
+0.10
2
2484
09:37:57
66.50
66.60
66.50
+0.10
5
2482
09:37:52
66.50
66.60
66.50
+0.10
1
2477
09:37:47
66.50
66.60
66.50
+0.10
1
2476
09:37:38
66.50
66.60
66.50
+0.10
5
2475
09:37:36
66.50
66.60
66.50
+0.10
2
2470
09:37:34
66.50
66.60
66.50
+0.10
1
2468
09:37:28
66.50
66.60
66.60
+0.20
1
2467
09:37:24
66.50
66.60
66.50
+0.10
1
2466
09:37:15
66.50
66.60
66.60
+0.20
1
2465
09:37:14
66.50
66.60
66.50
+0.10
1
2464
09:37:11
66.50
66.60
66.50
+0.10
1
2463
09:37:07
66.40
66.50
66.50
+0.10
1
2462
09:37:04
66.40
66.50
66.50
+0.10
1
2461
09:37:02
66.40
66.50
66.50
+0.10
1
2460
09:37:00
66.40
66.50
66.50
+0.10
1
2459
09:36:59
66.40
66.50
66.50
+0.10
5
2458
09:36:57
66.40
66.50
66.50
+0.10
1
2453
09:36:50
66.40
66.50
66.50
+0.10
5
2452
09:36:43
66.40
66.50
66.50
+0.10
1
2447
09:36:27
66.40
66.50
66.40
0
4
2446
09:36:23
66.40
66.50
66.40
0
3
2442
09:36:20
66.40
66.50
66.50
+0.10
5
2439
09:36:11
66.40
66.50
66.40
0
2
2434
09:36:10
66.40
66.50
66.40
0
1
2432
09:36:10
66.40
66.50
66.40
0
2
2431
09:36:04
66.40
66.50
66.40
0
1
2429
09:35:59
66.40
66.50
66.50
+0.10
2
2428
09:35:48
66.40
66.50
66.40
0
1
2426
09:35:48
66.40
66.50
66.30
-0.10
1
2425
09:35:48
66.40
66.50
66.40
0
9
2424
09:35:33
66.30
66.40
66.40
0
1
2415
09:35:31
66.30
66.40
66.40
0
3
2414
09:35:24
66.20
66.40
66.40
0
1
2411
09:35:23
66.20
66.50
66.50
+0.10
5
2410
09:35:22
66.20
66.50
66.50
+0.10
5
2405
09:35:21
66.20
66.50
66.50
+0.10
5
2400
09:35:20
66.20
66.40
66.50
+0.10
2
2395
09:35:20
66.20
66.40
66.40
0
3
2393
09:35:18
66.20
66.40
66.40
0
5
2390
09:35:17
66.10
66.40
66.40
0
5
2385
09:35:17
66.10
66.30
66.30
-0.10
5
2380
09:35:16
66.10
66.20
66.30
-0.10
3
2375
09:35:16
66.10
66.20
66.20
-0.20
2
2372
09:35:15
66.10
66.20
66.20
-0.20
1
2370
09:35:12
66.10
66.20
66.20
-0.20
1
2369
09:35:02
66.10
66.20
66.20
-0.20
2
2368
09:34:59
66.10
66.20
66.20
-0.20
4
2366
09:34:57
66.10
66.20
66.20
-0.20
9
2362
09:34:34
66.00
66.10
66.10
-0.30
5
2353
09:34:33
66.00
66.10
66.10
-0.30
7
2348
09:34:26
66.00
66.10
66.10
-0.30
1
2341
09:34:21
66.00
66.10
66.10
-0.30
1
2340
09:34:21
66.00
66.10
66.10
-0.30
1
2339
09:34:05
66.00
66.10
66.10
-0.30
1
2338
09:34:03
66.00
66.10
66.10
-0.30
1
2337
09:33:55
66.00
66.10
66.10
-0.30
1
2336
09:33:53
66.00
66.10
66.10
-0.30
1
2335
09:33:51
66.00
66.10
66.10
-0.30
2
2334
09:33:50
66.00
66.10
66.10
-0.30
1
2332
09:33:44
66.10
66.20
66.10
-0.30
1
2331
09:33:43
66.10
66.20
66.10
-0.30
1
2330
09:33:39
66.10
66.20
66.10
-0.30
4
2329
09:33:32
66.10
66.20
66.10
-0.30
3
2325
09:33:32
66.10
66.20
66.10
-0.30
1
2322
09:33:30
66.10
66.20
66.10
-0.30
1
2321
09:33:22
66.10
66.20
66.10
-0.30
3
2320
09:33:22
66.00
66.10
66.10
-0.30
6
2317
09:33:22
66.00
66.10
66.10
-0.30
1
2311
09:33:22
66.00
66.10
66.10
-0.30
2
2310
09:33:22
66.00
66.10
66.10
-0.30
2
2308
09:33:19
66.00
66.10
66.00
-0.40
1
2306
09:33:19
66.00
66.10
66.00
-0.40
4
2305
09:33:18
66.00
66.10
66.00
-0.40
1
2301
09:33:15
66.00
66.10
66.00
-0.40
3
2300
09:33:07
66.00
66.10
66.00
-0.40
1
2297
09:32:55
66.00
66.10
66.00
-0.40
1
2296
09:32:52
66.00
66.10
66.00
-0.40
1
2295
09:32:37
66.00
66.10
66.00
-0.40
1
2294
09:32:36
66.00
66.10
66.00
-0.40
1
2293
09:32:36
65.90
66.00
66.00
-0.40
2
2292
09:32:32
65.90
66.00
66.00
-0.40
1
2290
09:32:32
65.90
66.00
66.00
-0.40
3
2289
09:32:32
65.90
66.00
65.90
-0.50
1
2286
09:32:31
65.90
66.00
66.00
-0.40
6
2285
09:32:28
66.00
66.10
65.90
-0.50
1
2279
09:32:28
66.00
66.10
66.00
-0.40
2
2278
09:32:25
66.00
66.10
66.00
-0.40
1
2276
09:32:25
65.90
66.00
66.00
-0.40
13
2275
09:32:25
65.90
66.00
66.00
-0.40
2
2262
09:32:24
65.90
66.00
65.90
-0.50
2
2260
09:32:21
65.90
66.00
66.00
-0.40
2
2258
09:32:18
65.90
66.10
65.90
-0.50
3
2256
09:32:16
65.90
66.10
65.90
-0.50
1
2253
09:32:16
66.00
66.10
66.00
-0.40
1
2252
09:32:15
65.90
66.00
66.00
-0.40
1
2251
09:32:14
65.80
66.00
66.00
-0.40
9
2250
09:32:14
65.80
65.90
65.90
-0.50
1
2241
09:32:09
65.80
65.90
65.90
-0.50
4
2240
09:32:09
65.80
65.90
65.90
-0.50
1
2236
09:32:08
65.80
66.00
65.80
-0.60
1
2235
09:32:08
65.80
66.00
65.80
-0.60
1
2234
09:32:08
65.80
66.00
65.80
-0.60
1
2233
09:32:08
65.80
65.90
65.90
-0.50
1
2232
09:32:08
65.80
65.90
65.80
-0.60
1
2231
09:32:08
65.80
65.90
65.80
-0.60
72
2230
09:32:07
65.80
65.90
65.90
-0.50
3
2158
09:32:07
65.90
66.00
65.90
-0.50
3
2155
09:32:07
65.90
66.00
65.90
-0.50
1
2152
09:32:07
65.90
66.00
65.90
-0.50
16
2151
09:32:07
65.90
66.00
65.90
-0.50
1
2135
09:32:07
66.00
66.10
66.00
-0.40
73
2134
09:32:07
66.00
66.10
66.00
-0.40
30
2061
09:32:06
66.00
66.10
66.00
-0.40
11
2031
09:32:06
66.00
66.10
66.00
-0.40
1
2020
09:32:06
66.00
66.10
66.00
-0.40
2
2019
09:32:06
66.00
66.10
66.00
-0.40
1
2017
09:32:03
66.00
66.10
66.00
-0.40
1
2016
09:32:02
66.00
66.10
66.00
-0.40
1
2015
09:32:02
66.00
66.10
66.00
-0.40
5
2014
09:32:01
66.00
66.10
66.10
-0.30
3
2009
09:31:59
66.00
66.10
66.00
-0.40
1
2006
09:31:59
66.00
66.10
66.00
-0.40
1
2005
09:31:59
66.00
66.10
66.00
-0.40
4
2004
09:31:50
66.00
66.10
66.00
-0.40
1
2000
09:31:48
66.10
66.20
66.10
-0.30
1
1999
09:31:46
66.10
66.20
66.10
-0.30
1
1998
09:31:45
66.10
66.20
66.10
-0.30
1
1997
09:31:43
66.10
66.20
66.10
-0.30
1
1996
09:31:35
66.00
66.10
66.10
-0.30
1
1995
09:31:34
66.00
66.10
66.00
-0.40
1
1994
09:31:32
66.00
66.10
66.10
-0.30
16
1993
09:31:32
66.10
66.20
66.10
-0.30
4
1977
09:31:32
66.10
66.20
66.20
-0.20
1
1973
09:31:31
66.00
66.10
66.10
-0.30
3
1972
09:31:31
66.00
66.20
66.00
-0.40
1
1969
09:31:30
66.00
66.20
66.00
-0.40
10
1968
09:31:30
66.00
66.10
66.10
-0.30
10
1958
09:31:26
66.00
66.10
66.10
-0.30
1
1948
09:31:22
66.00
66.10
66.00
-0.40
20
1947
09:31:20
66.00
66.10
66.10
-0.30
1
1927
09:31:19
66.00
66.10
66.00
-0.40
3
1926
09:31:18
66.00
66.10
66.10
-0.30
1
1923
09:31:17
66.00
66.10
66.10
-0.30
1
1922
09:31:13
66.00
66.10
66.10
-0.30
1
1921
09:31:12
66.00
66.10
66.10
-0.30
1
1920
09:31:10
66.00
66.10
66.10
-0.30
1
1919
09:31:09
66.10
66.20
66.10
-0.30
6
1918
09:31:09
66.10
66.20
66.10
-0.30
1
1912
09:31:09
66.10
66.20
66.10
-0.30
1
1911
09:31:09
66.10
66.20
66.10
-0.30
1
1910
09:31:09
66.10
66.20
66.10
-0.30
1
1909
09:31:09
66.10
66.20
66.10
-0.30
2
1908
09:31:09
66.10
66.20
66.10
-0.30
1
1906
09:31:09
66.10
66.20
66.10
-0.30
23
1905
09:31:09
66.10
66.20
66.10
-0.30
38
1882
09:31:09
66.10
66.20
66.10
-0.30
12
1844
09:31:04
66.10
66.20
66.20
-0.20
1
1832
09:31:01
66.10
66.20
66.20
-0.20
1
1831
09:30:29
66.10
66.20
66.20
-0.20
2
1830
09:30:25
66.10
66.20
66.20
-0.20
5
1828
09:30:25
66.10
66.20
66.20
-0.20
1
1823
09:30:24
66.20
66.30
66.20
-0.20
23
1822
09:30:22
66.20
66.30
66.20
-0.20
1
1799
09:30:19
66.20
66.30
66.20
-0.20
2
1798
09:30:08
66.20
66.30
66.20
-0.20
1
1796
09:30:02
66.10
66.20
66.20
-0.20
1
1795
09:29:55
66.10
66.20
66.20
-0.20
8
1794
09:29:52
66.10
66.20
66.20
-0.20
1
1786
09:29:49
66.10
66.20
66.20
-0.20
1
1785
09:29:49
66.10
66.30
66.10
-0.30
1
1784
09:29:45
66.10
66.30
66.10
-0.30
1
1783
09:29:44
66.10
66.20
66.20
-0.20
1
1782
09:29:38
66.20
66.30
66.20
-0.20
1
1781
09:29:32
66.10
66.20
66.20
-0.20
1
1780
09:29:22
66.10
66.20
66.20
-0.20
2
1779
09:29:22
66.20
66.30
66.20
-0.20
3
1777
09:29:20
66.20
66.30
66.20
-0.20
1
1774
09:29:18
66.20
66.30
66.20
-0.20
1
1773
09:29:10
66.20
66.30
66.20
-0.20
1
1772
09:28:56
66.20
66.30
66.20
-0.20
1
1771
09:28:55
66.20
66.30
66.20
-0.20
11
1770
09:28:53
66.20
66.30
66.30
-0.10
2
1759
09:28:52
66.20
66.30
66.20
-0.20
1
1757
09:28:49
66.20
66.30
66.20
-0.20
1
1756
09:28:40
66.20
66.30
66.20
-0.20
3
1755
09:28:39
66.20
66.30
66.20
-0.20
1
1752
09:28:30
66.10
66.20
66.20
-0.20
5
1751
09:28:30
66.10
66.20
66.20
-0.20
1
1746
09:28:30
66.10
66.20
66.20
-0.20
2
1745
09:28:30
66.20
66.30
66.20
-0.20
18
1743
09:28:30
66.20
66.30
66.30
-0.10
1
1725
09:28:25
66.20
66.30
66.20
-0.20
1
1724
09:28:19
66.20
66.30
66.20
-0.20
4
1723
09:28:14
66.20
66.30
66.30
-0.10
4
1719
09:28:06
66.20
66.30
66.30
-0.10
1
1715
09:28:06
66.20
66.30
66.20
-0.20
1
1714
09:28:06
66.30
66.40
66.30
-0.10
13
1713
09:28:06
66.30
66.40
66.30
-0.10
3
1700
09:27:51
66.30
66.40
66.40
0
1
1697
09:27:45
66.30
66.40
66.30
-0.10
1
1696
09:27:45
66.30
66.40
66.30
-0.10
7
1695
09:27:41
66.30
66.40
66.40
0
1
1688
09:27:32
66.30
66.40
66.40
0
5
1687
09:27:32
66.30
66.40
66.40
0
1
1682
09:27:19
66.30
66.40
66.40
0
1
1681
09:27:15
66.30
66.40
66.40
0
1
1680
09:27:10
66.30
66.40
66.40
0
1
1679
09:27:10
66.30
66.40
66.30
-0.10
1
1678
09:27:07
66.30
66.40
66.40
0
3
1677
09:27:04
66.30
66.40
66.40
0
2
1674
09:27:04
66.30
66.40
66.40
0
1
1672
09:27:00
66.30
66.40
66.40
0
1
1671
09:26:58
66.30
66.40
66.40
0
1
1670
09:26:58
66.30
66.40
66.40
0
10
1669
09:26:51
66.30
66.40
66.40
0
5
1659
09:26:46
66.30
66.40
66.40
0
3
1654
09:26:43
66.30
66.40
66.40
0
1
1651
09:26:40
66.30
66.40
66.40
0
1
1650
09:26:22
66.30
66.40
66.40
0
3
1649
09:26:07
66.30
66.40
66.30
-0.10
1
1646
09:26:06
66.20
66.30
66.30
-0.10
37
1645
09:26:06
66.10
66.20
66.20
-0.20
3
1608
09:26:06
66.10
66.20
66.20
-0.20
1
1605
09:26:06
66.10
66.20
66.20
-0.20
1
1604
09:26:05
66.20
66.30
66.20
-0.20
1
1603
09:26:05
66.20
66.30
66.20
-0.20
2
1602
09:26:04
66.20
66.30
66.20
-0.20
1
1600
09:26:04
66.20
66.30
66.20
-0.20
1
1599
09:26:03
66.20
66.30
66.20
-0.20
1
1598
09:26:03
66.20
66.30
66.30
-0.10
1
1597
09:26:02
66.20
66.30
66.20
-0.20
1
1596
09:26:02
66.20
66.30
66.20
-0.20
13
1595
09:26:02
66.20
66.30
66.20
-0.20
2
1582
09:25:56
66.20
66.30
66.20
-0.20
1
1580
09:25:56
66.20
66.30
66.20
-0.20
1
1579
09:25:51
66.20
66.30
66.30
-0.10
5
1578
09:25:48
66.20
66.30
66.20
-0.20
1
1573
09:25:46
66.20
66.30
66.20
-0.20
2
1572
09:25:44
66.20
66.30
66.20
-0.20
1
1570
09:25:38
66.20
66.30
66.20
-0.20
1
1569
09:25:35
66.20
66.30
66.20
-0.20
1
1568
09:25:34
66.20
66.30
66.20
-0.20
1
1567
09:25:31
66.20
66.30
66.20
-0.20
2
1566
09:25:29
66.20
66.30
66.20
-0.20
1
1564
09:25:15
66.20
66.30
66.20
-0.20
4
1563
09:25:14
66.20
66.30
66.20
-0.20
1
1559
09:25:13
66.20
66.30
66.30
-0.10
1
1558
09:25:12
66.20
66.30
66.20
-0.20
2
1557
09:25:09
66.20
66.30
66.20
-0.20
4
1555
09:25:09
66.20
66.30
66.20
-0.20
1
1551
09:25:07
66.20
66.30
66.30
-0.10
1
1550
09:25:07
66.20
66.30
66.30
-0.10
9
1549
09:25:04
66.20
66.30
66.20
-0.20
1
1540
09:25:04
66.20
66.30
66.20
-0.20
1
1539
09:25:02
66.20
66.30
66.20
-0.20
1
1538
09:25:02
66.20
66.30
66.20
-0.20
4
1537
09:24:55
66.20
66.30
66.30
-0.10
1
1533
09:24:53
66.20
66.30
66.20
-0.20
1
1532
09:24:53
66.20
66.30
66.20
-0.20
3
1531
09:24:49
66.20
66.30
66.30
-0.10
1
1528
09:24:49
66.20
66.30
66.20
-0.20
1
1527
09:24:47
66.20
66.30
66.30
-0.10
1
1526
09:24:46
66.20
66.30
66.20
-0.20
1
1525
09:24:45
66.20
66.30
66.30
-0.10
1
1524
09:24:44
66.20
66.30
66.20
-0.20
2
1523
09:24:43
66.20
66.30
66.20
-0.20
1
1521
09:24:42
66.20
66.30
66.20
-0.20
1
1520
09:24:42
66.20
66.30
66.20
-0.20
1
1519
09:24:38
66.20
66.30
66.20
-0.20
1
1518
09:24:33
66.20
66.30
66.30
-0.10
2
1517
09:24:26
66.20
66.30
66.30
-0.10
1
1515
09:24:26
66.20
66.30
66.30
-0.10
1
1514
09:24:21
66.20
66.30
66.30
-0.10
1
1513
09:24:21
66.20
66.30
66.20
-0.20
1
1512
09:24:21
66.30
66.40
66.30
-0.10
47
1511
09:24:21
66.30
66.40
66.30
-0.10
1
1464
09:24:21
66.30
66.40
66.30
-0.10
1
1463
09:24:21
66.30
66.40
66.30
-0.10
20
1462
09:24:13
66.30
66.40
66.30
-0.10
1
1442
09:24:12
66.30
66.40
66.30
-0.10
1
1441
09:24:12
66.30
66.40
66.30
-0.10
1
1440
09:24:01
66.30
66.40
66.40
0
1
1439
09:23:52
66.30
66.40
66.40
0
1
1438
09:23:47
66.30
66.40
66.40
0
1
1437
09:23:37
66.30
66.40
66.40
0
2
1436
09:23:37
66.40
66.50
66.40
0
4
1434
09:23:37
66.40
66.50
66.40
0
80
1430
09:23:35
66.40
66.50
66.40
0
1
1350
09:23:20
66.40
66.50
66.40
0
1
1349
09:23:08
66.40
66.60
66.40
0
3
1348
09:23:08
66.50
66.60
66.50
+0.10
3
1345
09:23:03
66.40
66.50
66.50
+0.10
2
1342
09:23:02
66.40
66.50
66.50
+0.10
1
1340
09:22:54
66.40
66.50
66.50
+0.10
1
1339
09:22:48
66.50
66.60
66.50
+0.10
6
1338
09:22:48
66.40
66.50
66.50
+0.10
4
1332
09:22:47
66.40
66.50
66.50
+0.10
1
1328
09:22:43
66.40
66.50
66.50
+0.10
1
1327
09:22:42
66.40
66.50
66.50
+0.10
1
1326
09:22:38
66.40
66.50
66.50
+0.10
2
1325
09:22:35
66.40
66.50
66.40
0
2
1323
09:22:33
66.40
66.50
66.50
+0.10
1
1321
09:22:30
66.40
66.50
66.50
+0.10
1
1320
09:22:25
66.40
66.50
66.50
+0.10
1
1319
09:21:43
66.40
66.60
66.40
0
1
1318
09:21:43
66.50
66.60
66.50
+0.10
72
1317
09:21:42
66.50
66.60
66.50
+0.10
2
1245
09:21:23
66.60
66.70
66.60
+0.20
2
1243
09:21:20
66.50
66.60
66.60
+0.20
1
1241
09:21:17
66.50
66.60
66.60
+0.20
1
1240
09:21:06
66.50
66.60
66.60
+0.20
3
1239
09:21:05
66.50
66.60
66.50
+0.10
1
1236
09:21:00
66.50
66.60
66.60
+0.20
1
1235
09:20:58
66.50
66.60
66.50
+0.10
1
1234
09:20:36
66.60
66.70
66.60
+0.20
1
1233
09:20:36
66.60
66.70
66.60
+0.20
2
1232
09:20:36
66.60
66.70
66.60
+0.20
6
1230
09:20:20
66.50
66.60
66.60
+0.20
8
1224
09:20:19
66.50
66.60
66.50
+0.10
1
1216
09:20:18
66.50
66.60
66.50
+0.10
1
1215
09:20:15
66.50
66.60
66.50
+0.10
1
1214
09:20:04
66.50
66.60
66.50
+0.10
1
1213
09:19:52
66.50
66.60
66.50
+0.10
2
1212
09:19:47
66.50
66.60
66.60
+0.20
1
1210
09:19:35
66.50
66.60
66.50
+0.10
3
1209
09:19:34
66.50
66.70
66.50
+0.10
2
1206
09:19:29
66.60
66.70
66.60
+0.20
1
1204
09:19:29
66.60
66.70
66.60
+0.20
4
1203
09:19:24
66.60
66.70
66.60
+0.20
1
1199
09:19:21
66.60
66.70
66.60
+0.20
1
1198
09:19:20
66.60
66.70
66.60
+0.20
1
1197
09:19:14
66.50
66.60
66.60
+0.20
1
1196
09:19:13
66.50
66.60
66.50
+0.10
2
1195
09:19:12
66.50
66.60
66.60
+0.20
1
1193
09:19:10
66.50
66.60
66.60
+0.20
3
1192
09:18:59
66.50
66.60
66.50
+0.10
2
1189
09:18:57
66.50
66.60
66.60
+0.20
1
1187
09:18:57
66.50
66.60
66.60
+0.20
10
1186
09:18:45
66.50
66.60
66.50
+0.10
10
1176
09:18:40
66.50
66.60
66.50
+0.10
1
1166
09:18:26
66.50
66.60
66.50
+0.10
20
1165
09:18:14
66.50
66.60
66.50
+0.10
1
1145
09:18:08
66.50
66.60
66.60
+0.20
1
1144
09:17:47
66.50
66.60
66.50
+0.10
7
1143
09:17:33
66.50
66.60
66.60
+0.20
1
1136
09:17:33
66.50
66.60
66.60
+0.20
1
1135
09:17:28
66.50
66.60
66.60
+0.20
2
1134
09:17:25
66.50
66.60
66.60
+0.20
1
1132
09:17:25
66.50
66.60
66.60
+0.20
1
1131
09:17:25
66.50
66.60
66.50
+0.10
1
1130
09:17:25
66.50
66.60
66.50
+0.10
1
1129
09:17:25
66.60
66.70
66.60
+0.20
63
1128
09:17:22
66.60
66.70
66.60
+0.20
30
1065
09:17:21
66.60
66.70
66.60
+0.20
1
1035
09:17:15
66.60
66.70
66.70
+0.30
1
1034
09:17:05
66.60
66.70
66.60
+0.20
1
1033
09:16:56
66.60
66.70
66.70
+0.30
5
1032
09:16:39
66.60
66.70
66.70
+0.30
2
1027
09:16:34
66.60
66.70
66.70
+0.30
1
1025
09:16:33
66.60
66.70
66.60
+0.20
1
1024
09:16:33
66.60
66.70
66.70
+0.30
3
1023
09:16:33
66.60
66.70
66.60
+0.20
1
1020
09:16:33
66.60
66.70
66.60
+0.20
8
1019
09:16:33
66.70
66.80
66.70
+0.30
23
1011
09:16:24
66.70
66.80
66.70
+0.30
1
988
09:15:56
66.70
66.80
66.80
+0.40
1
987
09:15:50
66.70
66.80
66.80
+0.40
1
986
09:15:32
66.70
66.80
66.80
+0.40
1
985
09:15:25
66.70
66.80
66.70
+0.30
1
984
09:15:04
66.70
66.80
66.80
+0.40
1
983
09:15:00
66.70
66.80
66.80
+0.40
7
982
09:15:00
66.70
66.80
66.80
+0.40
5
975
09:14:54
66.70
66.80
66.80
+0.40
1
970
09:14:47
66.70
66.80
66.80
+0.40
1
969
09:14:42
66.70
66.80
66.80
+0.40
1
968
09:14:38
66.70
66.80
66.80
+0.40
3
967
09:14:17
66.70
66.80
66.80
+0.40
1
964
09:14:02
66.60
66.70
66.70
+0.30
1
963
09:13:58
66.60
66.70
66.70
+0.30
1
962
09:13:57
66.60
66.80
66.60
+0.20
6
961
09:13:42
66.60
66.70
66.80
+0.40
2
955
09:13:42
66.60
66.70
66.70
+0.30
1
953
09:13:27
66.70
66.80
66.70
+0.30
1
952
09:13:26
66.60
66.80
66.80
+0.40
1
951
09:13:25
66.70
66.80
66.70
+0.30
3
950
09:13:25
66.70
66.80
66.70
+0.30
11
947
09:13:25
66.70
66.80
66.70
+0.30
7
936
09:13:17
66.70
66.80
66.70
+0.30
1
929
09:12:50
66.70
66.80
66.80
+0.40
1
928
09:12:40
66.70
66.80
66.70
+0.30
1
927
09:12:39
66.70
66.80
66.70
+0.30
2
926
09:12:36
66.70
66.80
66.70
+0.30
2
924
09:12:14
66.70
66.80
66.70
+0.30
4
922
09:12:09
66.70
66.80
66.70
+0.30
3
918
09:12:07
66.70
66.80
66.80
+0.40
2
915
09:12:06
66.70
66.80
66.70
+0.30
1
913
09:12:04
66.70
66.80
66.80
+0.40
1
912
09:12:01
66.70
66.80
66.70
+0.30
1
911
09:12:01
66.70
66.80
66.70
+0.30
1
910
09:11:39
66.70
66.80
66.70
+0.30
1
909
09:11:29
66.70
66.80
66.70
+0.30
3
908
09:11:21
66.70
66.80
66.80
+0.40
1
905
09:11:18
66.70
66.80
66.70
+0.30
3
904
09:11:13
66.70
66.80
66.80
+0.40
3
901
09:11:11
66.70
66.80
66.80
+0.40
1
898
09:11:06
66.70
66.80
66.80
+0.40
4
897
09:11:00
66.70
66.80
66.80
+0.40
5
893
09:10:48
66.80
66.90
66.80
+0.40
8
888
09:10:48
66.80
66.90
66.80
+0.40
1
880
09:10:26
66.80
66.90
66.80
+0.40
3
879
09:10:17
66.70
66.90
66.70
+0.30
3
876
09:10:06
66.70
66.80
66.80
+0.40
1
873
09:10:05
66.70
66.80
66.80
+0.40
3
872
09:10:02
66.70
66.80
66.80
+0.40
5
869
09:09:43
66.70
66.80
66.70
+0.30
5
864
09:09:42
66.70
66.80
66.80
+0.40
2
859
09:09:39
66.70
66.80
66.80
+0.40
1
857
09:09:34
66.70
66.80
66.80
+0.40
5
856
09:09:26
66.70
66.80
66.70
+0.30
1
851
09:09:15
66.70
66.80
66.70
+0.30
1
850
09:09:09
66.70
66.80
66.70
+0.30
1
849
09:09:02
66.60
66.70
66.70
+0.30
4
848
09:09:01
66.60
66.70
66.70
+0.30
2
844
09:08:53
66.60
66.70
66.70
+0.30
10
842
09:08:46
66.60
66.70
66.60
+0.20
1
832
09:08:40
66.60
66.70
66.60
+0.20
3
831
09:08:22
66.60
66.70
66.60
+0.20
10
828
09:08:21
66.60
66.70
66.60
+0.20
5
818
09:08:11
66.60
66.70
66.70
+0.30
9
813
09:08:11
66.60
66.70
66.70
+0.30
1
804
09:08:11
66.60
66.70
66.70
+0.30
5
803
09:08:11
66.70
66.80
66.70
+0.30
4
798
09:07:50
66.70
66.80
66.80
+0.40
1
794
09:07:50
66.80
66.90
66.80
+0.40
9
793
09:07:48
66.80
66.90
66.80
+0.40
1
784
09:07:48
66.80
66.90
66.80
+0.40
1
783
09:07:46
66.80
66.90
66.80
+0.40
1
782
09:07:38
66.80
66.90
66.90
+0.50
1
781
09:07:36
66.80
66.90
66.80
+0.40
1
780
09:07:26
66.80
66.90
66.90
+0.50
2
779
09:07:25
66.80
66.90
66.90
+0.50
1
777
09:07:24
66.80
66.90
66.80
+0.40
1
776
09:07:24
66.80
66.90
66.90
+0.50
1
775
09:07:24
66.90
67.00
66.90
+0.50
10
774
09:07:24
66.90
67.00
66.90
+0.50
2
764
09:07:24
66.90
67.00
66.90
+0.50
2
762
09:07:11
66.90
67.00
67.00
+0.60
1
760
09:07:07
66.90
67.00
66.90
+0.50
1
759
09:06:58
66.90
67.00
67.00
+0.60
3
758
09:06:56
66.90
67.00
67.00
+0.60
1
755
09:06:52
66.90
67.00
67.00
+0.60
4
754
09:06:51
66.90
67.00
67.00
+0.60
1
750
09:06:49
66.90
67.00
67.00
+0.60
1
749
09:06:48
66.90
67.00
67.00
+0.60
5
748
09:06:46
66.90
67.00
67.00
+0.60
1
743
09:06:41
66.90
67.00
67.00
+0.60
1
742
09:06:29
66.90
67.00
67.00
+0.60
1
741
09:06:26
66.90
67.00
67.00
+0.60
1
740
09:06:22
66.90
67.00
67.00
+0.60
4
739
09:06:21
67.00
67.10
67.00
+0.60
2
735
09:06:19
67.00
67.10
67.00
+0.60
1
733
09:06:17
67.00
67.10
67.00
+0.60
1
732
09:06:16
66.80
67.00
67.00
+0.60
7
731
09:06:16
66.90
67.00
67.00
+0.60
29
724
09:06:15
66.90
67.00
66.90
+0.50
4
695
09:06:10
66.70
66.90
66.90
+0.50
7
691
09:06:06
66.70
66.90
66.90
+0.50
1
684
09:06:05
66.70
66.80
66.80
+0.40
1
683
09:06:04
66.70
66.80
66.80
+0.40
1
682
09:06:04
66.70
66.90
66.70
+0.30
2
681
09:06:04
66.70
66.90
66.70
+0.30
2
679
09:06:04
66.70
66.90
66.70
+0.30
8
677
09:06:04
66.80
66.90
66.80
+0.40
4
669
09:06:04
66.80
66.90
66.80
+0.40
1
665
09:06:04
66.80
66.90
66.80
+0.40
17
664
09:06:04
66.90
67.00
66.90
+0.50
22
647
09:06:04
66.90
67.00
66.90
+0.50
1
625
09:06:03
66.90
67.00
66.90
+0.50
1
624
09:06:02
66.90
67.00
67.00
+0.60
1
623
09:05:56
66.90
67.00
67.00
+0.60
1
622
09:05:49
66.90
67.00
67.00
+0.60
1
621
09:05:47
66.90
67.00
67.00
+0.60
1
620
09:05:40
66.90
67.00
67.00
+0.60
1
619
09:05:34
66.90
67.00
67.00
+0.60
2
618
09:05:34
66.90
67.00
67.00
+0.60
1
616
09:05:34
66.90
67.00
67.00
+0.60
2
615
09:05:29
66.90
67.00
67.00
+0.60
3
613
09:05:28
66.90
67.00
67.00
+0.60
1
610
09:05:25
66.90
67.00
67.00
+0.60
10
609
09:05:25
66.90
67.00
67.00
+0.60
1
599
09:05:23
66.90
67.00
67.00
+0.60
1
598
09:05:22
66.90
67.00
67.00
+0.60
1
597
09:05:20
66.90
67.00
67.00
+0.60
2
596
09:05:18
66.90
67.00
67.00
+0.60
2
594
09:05:18
66.90
67.00
67.00
+0.60
1
592
09:05:09
66.90
67.00
67.00
+0.60
1
591
09:05:00
66.90
67.00
67.00
+0.60
1
590
09:05:00
66.90
67.00
67.00
+0.60
2
589
09:05:00
66.90
67.00
66.90
+0.50
3
587
09:05:00
67.00
67.10
67.00
+0.60
21
584
09:04:53
67.00
67.10
67.10
+0.70
1
563
09:04:53
67.00
67.10
67.00
+0.60
5
562
09:04:50
67.00
67.10
67.00
+0.60
1
557
09:04:45
66.90
67.00
67.00
+0.60
8
556
09:04:45
66.90
67.00
67.00
+0.60
9
548
09:04:41
66.90
67.00
67.00
+0.60
10
539
09:04:37
66.90
67.00
67.00
+0.60
1
529
09:04:36
66.90
67.00
67.00
+0.60
5
528
09:04:31
66.90
67.00
66.90
+0.50
1
523
09:04:29
66.90
67.00
67.00
+0.60
2
522
09:04:29
66.90
67.00
67.00
+0.60
2
520
09:04:21
66.90
67.00
67.00
+0.60
1
518
09:04:19
66.90
67.00
66.90
+0.50
1
517
09:04:17
66.90
67.00
67.00
+0.60
1
516
09:04:12
66.90
67.00
67.00
+0.60
1
515
09:04:10
66.90
67.00
67.00
+0.60
2
514
09:04:06
66.90
67.00
67.00
+0.60
2
512
09:04:03
66.90
67.00
66.90
+0.50
1
510
09:03:56
66.90
67.00
66.90
+0.50
5
509
09:03:49
66.90
67.00
67.00
+0.60
1
504
09:03:47
66.90
67.00
67.00
+0.60
1
503
09:03:45
66.80
66.90
67.00
+0.60
4
502
09:03:45
66.80
66.90
66.90
+0.50
1
498
09:03:45
66.80
66.90
66.90
+0.50
1
497
09:03:42
66.80
66.90
66.90
+0.50
1
496
09:03:38
66.80
66.90
66.90
+0.50
1
495
09:03:36
66.90
67.00
66.80
+0.40
14
494
09:03:36
66.90
67.00
66.90
+0.50
1
480
09:03:32
66.90
67.00
66.90
+0.50
1
479
09:03:32
66.80
66.90
66.90
+0.50
1
478
09:03:31
66.90
67.00
66.90
+0.50
1
477
09:03:25
66.90
67.00
66.90
+0.50
1
476
09:03:24
66.80
67.00
67.00
+0.60
5
475
09:03:21
66.90
67.00
66.90
+0.50
1
470
09:03:19
66.80
67.00
66.80
+0.40
1
469
09:03:19
66.90
67.00
66.90
+0.50
1
468
09:03:18
66.80
67.00
67.00
+0.60
1
467
09:03:17
66.90
67.00
66.90
+0.50
1
466
09:03:15
66.80
67.00
67.00
+0.60
1
465
09:03:14
66.80
67.00
67.00
+0.60
1
464
09:03:07
66.90
67.00
66.90
+0.50
1
463
09:03:07
66.80
67.00
67.00
+0.60
1
462
09:03:05
66.80
67.00
67.00
+0.60
1
461
09:03:03
66.80
67.00
67.00
+0.60
1
460
09:03:01
66.80
67.00
67.00
+0.60
1
459
09:02:57
66.80
67.00
67.00
+0.60
5
458
09:02:54
66.80
67.00
67.00
+0.60
1
453
09:02:52
66.80
67.00
66.80
+0.40
1
452
09:02:46
66.80
67.00
67.00
+0.60
1
451
09:02:44
66.80
67.00
67.00
+0.60
1
450
09:02:43
66.90
67.00
66.90
+0.50
1
449
09:02:42
66.80
67.00
67.00
+0.60
1
448
09:02:41
66.90
67.00
66.90
+0.50
1
447
09:02:40
66.90
67.00
66.90
+0.50
1
446
09:02:39
66.90
67.00
67.00
+0.60
1
445
09:02:39
66.80
67.00
67.00
+0.60
1
444
09:02:37
66.80
66.90
66.90
+0.50
1
443
09:02:37
66.80
66.90
66.90
+0.50
1
442
09:02:37
66.80
66.90
66.90
+0.50
1
441
09:02:36
66.80
67.00
67.00
+0.60
1
440
09:02:34
66.80
67.00
67.00
+0.60
1
439
09:02:33
66.90
67.00
66.90
+0.50
2
438
09:02:33
66.80
66.90
66.90
+0.50
1
436
09:02:33
66.80
66.90
66.90
+0.50
1
435
09:02:32
66.80
67.00
67.00
+0.60
1
434
09:02:31
66.90
67.00
66.90
+0.50
1
433
09:02:30
66.80
66.90
66.90
+0.50
1
432
09:02:20
66.70
66.90
66.90
+0.50
6
431
09:02:14
66.70
66.90
66.90
+0.50
1
425
09:02:14
66.80
66.90
66.80
+0.40
1
424
09:02:14
66.70
66.80
66.80
+0.40
1
423
09:02:14
66.70
66.80
66.80
+0.40
3
422
09:02:14
66.70
66.80
66.80
+0.40
1
419
09:02:13
66.70
66.80
66.80
+0.40
1
418
09:02:10
66.70
66.80
66.80
+0.40
5
417
09:02:09
66.70
66.80
66.80
+0.40
1
412
09:02:07
66.80
66.90
66.80
+0.40
1
411
09:02:06
66.70
66.80
66.80
+0.40
1
410
09:02:04
66.80
66.90
66.80
+0.40
1
409
09:02:02
66.80
66.90
66.80
+0.40
5
408
09:01:57
66.70
66.80
66.80
+0.40
2
403
09:01:57
66.70
66.80
66.80
+0.40
1
401
09:01:52
66.70
66.80
66.80
+0.40
1
400
09:01:50
66.60
66.80
66.80
+0.40
1
399
09:01:48
66.60
66.80
66.80
+0.40
1
398
09:01:46
66.60
66.80
66.80
+0.40
1
397
09:01:46
66.70
66.80
66.60
+0.20
3
396
09:01:46
66.70
66.80
66.70
+0.30
1
393
09:01:45
66.60
66.70
66.70
+0.30
1
392
09:01:44
66.60
66.70
66.70
+0.30
1
391
09:01:43
66.60
66.70
66.70
+0.30
1
390
09:01:41
66.50
66.70
66.70
+0.30
1
389
09:01:39
66.50
66.70
66.50
+0.10
1
388
09:01:39
66.50
66.70
66.70
+0.30
1
387
09:01:38
66.50
66.70
66.50
+0.10
2
386
09:01:37
66.50
66.60
66.60
+0.20
1
384
09:01:35
66.50
66.60
66.50
+0.10
1
383
09:01:35
66.50
66.60
66.60
+0.20
1
382
09:01:33
66.50
66.60
66.50
+0.10
1
381
09:01:31
66.50
66.60
66.50
+0.10
1
380
09:01:30
66.60
66.70
66.60
+0.20
2
379
09:01:14
66.50
66.70
66.50
+0.10
4
377
09:01:03
66.50
66.70
66.50
+0.10
42
373
09:01:02
66.70
66.80
66.70
+0.30
1
331
09:01:02
66.60
66.80
66.60
+0.20
50
330
09:01:02
66.70
67.00
66.70
+0.30
34
280
09:01:02
66.70
67.00
66.70
+0.30
3
246
09:01:01
66.80
67.00
66.80
+0.40
3
243
09:00:56
66.80
67.00
66.80
+0.40
1
240
09:00:52
66.80
67.00
66.80
+0.40
2
239
09:00:51
66.80
67.00
66.80
+0.40
9
237
09:00:51
66.80
67.00
66.80
+0.40
2
228
09:00:51
66.80
67.00
66.80
+0.40
4
226
09:00:49
66.90
67.00
66.90
+0.50
1
222
09:00:47
66.90
67.00
66.90
+0.50
5
221
09:00:43
66.80
67.00
67.00
+0.60
1
216
09:00:43
66.80
67.00
67.00
+0.60
1
215
09:00:42
66.80
67.00
67.00
+0.60
1
214
09:00:41
66.80
67.00
67.00
+0.60
1
213
09:00:39
66.80
67.00
67.00
+0.60
1
212
09:00:37
66.80
67.00
67.00
+0.60
1
211
09:00:37
66.80
67.00
67.00
+0.60
8
210
09:00:35
66.80
67.00
67.00
+0.60
1
202
09:00:34
66.70
66.90
67.00
+0.60
13
201
09:00:34
66.70
66.90
66.90
+0.50
2
188
09:00:33
66.70
67.00
67.00
+0.60
1
186
09:00:33
66.80
67.00
66.80
+0.40
1
185
09:00:33
66.90
67.00
66.90
+0.50
1
184
09:00:30
66.70
67.00
67.00
+0.60
1
183
09:00:30
66.80
67.00
66.80
+0.40
1
182
09:00:29
66.90
67.00
66.90
+0.50
1
181
09:00:28
66.70
66.90
66.90
+0.50
1
180
09:00:28
66.80
66.90
66.80
+0.40
2
179
09:00:27
66.80
66.90
66.90
+0.50
1
177
09:00:25
66.80
66.90
66.90
+0.50
1
176
09:00:23
66.80
66.90
66.90
+0.50
1
175
09:00:23
66.80
66.90
66.90
+0.50
1
174
09:00:23
66.70
66.90
66.90
+0.50
1
173
09:00:21
66.70
67.00
67.00
+0.60
1
172
09:00:20
66.70
67.00
67.00
+0.60
1
171
09:00:20
66.80
67.00
66.80
+0.40
1
170
09:00:19
66.70
67.00
67.00
+0.60
1
169
09:00:18
66.90
67.00
66.90
+0.50
2
168
09:00:18
66.70
66.90
66.90
+0.50
1
166
09:00:15
66.70
67.00
67.00
+0.60
2
165
09:00:15
66.70
66.90
66.90
+0.50
2
163
09:00:15
66.80
66.90
66.80
+0.40
2
161
09:00:15
66.80
66.90
66.80
+0.40
2
159
09:00:13
66.80
67.00
67.00
+0.60
1
157
09:00:11
66.70
67.00
66.70
+0.30
1
156
09:00:10
66.70
67.00
67.00
+0.60
1
155
09:00:08
66.70
67.00
67.00
+0.60
2
154
09:00:08
66.70
67.00
67.00
+0.60
10
152
09:00:07
66.70
66.90
66.90
+0.50
10
142
09:00:04
66.70
66.90
66.90
+0.50
2
132
09:00:03
66.70
66.80
66.80
+0.40
1
130
09:00:03
66.70
66.80
66.80
+0.40
2
129
09:00:02
66.70
66.80
66.80
+0.40
4
127
09:00:02
--
--
66.80
+0.40
123
123
其他人也逛...
MyCard 10000點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 2000點虛擬點數卡
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
MyCard 3290點虛擬點數卡
MyCard 5000點虛擬點數卡
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值1, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值2, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
林憲銘:AI可緩解人才不足 緯創...
台灣10億以上超高資產客群 2027...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美光創收盤新高 記憶體族群走揚...
‧
台股土洋對作 外資賣超237億、...
‧
光洋科攜手東台、通業技研 打造...
更多
加密貨幣
比特幣
BTC
70882.55
1,427.21
2.05%
以太幣
ETH
3563.48
63.36
1.81%
瑞波幣
XRP
0.631101
0.02
3.13%
比特幣現金
BCH
573.64
33.85
6.27%
萊特幣
LTC
94.00
0.32
0.35%
卡達幣
ADA
0.651719
0.00
0.50%
波場幣
TRX
0.120218
0.00
0.61%
恆星幣
XLM
0.137662
0.00
2.91%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。