華 泰  (2329) 半導體業 上市

65.40 ▼-1.00 -1.51% 6.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 9,906 65.30 149 65.40 32 66.80 67.10 65.40 66.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.3065.4065.40-1.00199906
13:30:0065.3065.4065.40-1.0011229887
13:24:5865.5065.6065.50-0.9018765
13:24:5365.5065.6065.60-0.8038764
13:24:5365.5065.6065.60-0.8018761
13:24:5265.5065.6065.50-0.9018760
13:24:5265.5065.6065.60-0.8018759
13:24:5165.5065.6065.60-0.8018758
13:24:5165.5065.6065.50-0.9018757
13:24:4865.5065.6065.60-0.8038756
13:24:4865.5065.6065.60-0.8018753
13:24:4665.5065.6065.60-0.8028752
13:24:4465.5065.6065.60-0.8018750
13:24:4465.5065.6065.60-0.8018749
13:24:4265.5065.6065.60-0.8018748
13:24:4265.5065.6065.50-0.9018747
13:24:3865.5065.6065.60-0.8018746
13:24:3765.5065.6065.60-0.8058745
13:24:3665.5065.6065.50-0.9018740
13:24:3665.5065.6065.60-0.8028739
13:24:3465.5065.6065.60-0.8018737
13:24:3365.5065.6065.60-0.8058736
13:24:3365.5065.6065.50-0.9018731
13:24:3265.5065.6065.50-0.9018730
13:24:3065.5065.6065.60-0.8018729
13:24:2765.5065.6065.60-0.8018728
13:24:2365.6065.7065.60-0.8028727
13:24:2165.6065.7065.60-0.8018725
13:24:1965.6065.7065.60-0.8028724
13:24:1765.6065.7065.60-0.8018722
13:24:1165.6065.7065.60-0.8018721
13:24:0765.5065.6065.60-0.8058720
13:24:0465.5065.6065.60-0.8018715
13:24:0065.5065.6065.60-0.8028714
13:23:5465.5065.6065.60-0.8018712
13:23:5465.5065.6065.60-0.8058711
13:23:5465.5065.6065.60-0.8018706
13:23:5265.5065.6065.60-0.8018705
13:23:4965.5065.6065.60-0.8038704
13:23:4965.5065.6065.50-0.9018701
13:23:4765.5065.6065.60-0.8018700
13:23:4665.5065.6065.50-0.9038699
13:23:4265.5065.6065.50-0.9018696
13:23:3765.5065.6065.60-0.8058695
13:23:2265.6065.7065.50-0.9028690
13:23:2265.6065.7065.60-0.8038688
13:23:1965.5065.6065.60-0.8018685
13:23:1465.5065.6065.60-0.8038684
13:23:1465.5065.6065.60-0.8018681
13:23:1365.5065.6065.50-0.9018680
13:23:1065.6065.7065.60-0.8048679
13:23:0865.6065.7065.60-0.8068675
13:23:0565.6065.7065.60-0.8038669
13:23:0565.6065.7065.60-0.80228666
13:23:0565.6065.7065.60-0.80488644
13:23:0565.6065.7065.70-0.7018596
13:23:0565.6065.7065.60-0.8018595
13:22:5865.6065.7065.60-0.8018594
13:22:5365.6065.7065.60-0.8018593
13:22:4365.6065.7065.70-0.7058592
13:22:4365.6065.7065.70-0.7018587
13:22:4265.6065.7065.70-0.7018586
13:22:4165.6065.7065.70-0.7018585
13:22:3965.6065.7065.70-0.7018584
13:22:3565.6065.7065.70-0.7018583
13:22:2665.6065.7065.70-0.7028582
13:22:2065.6065.7065.60-0.8018580
13:22:1465.6065.7065.70-0.7018579
13:22:1065.6065.7065.70-0.7018578
13:22:0065.5065.6065.60-0.8038577
13:22:0065.5065.6065.50-0.90108574
13:21:5865.5065.6065.60-0.8028564
13:21:5565.6065.7065.60-0.8028562
13:21:5365.6065.7065.60-0.80108560
13:21:4365.6065.7065.60-0.8018550
13:21:3765.5065.6065.60-0.80128549
13:21:3765.6065.7065.60-0.8018537
13:21:3665.5065.6065.60-0.8028536
13:21:3665.5065.6065.60-0.8018534
13:21:3465.5065.6065.60-0.8038533
13:21:3465.6065.7065.60-0.8048530
13:21:3265.6065.7065.60-0.8018526
13:21:3165.6065.7065.60-0.8018525
13:21:2865.6065.7065.60-0.8028524
13:21:2765.6065.7065.60-0.8018522
13:21:2365.6065.7065.60-0.8018521
13:21:2265.6065.7065.60-0.8018520
13:21:2165.6065.7065.60-0.8028519
13:21:1865.6065.7065.60-0.8018517
13:21:1565.6065.7065.60-0.8028516
13:21:1165.6065.7065.60-0.8018514
13:21:0565.6065.7065.60-0.8018513
13:21:0465.6065.7065.70-0.70108512
13:21:0265.6065.7065.60-0.8018502
13:21:0265.5065.6065.60-0.8098501
13:21:0265.6065.7065.60-0.80218492
13:20:5265.6065.7065.60-0.8018471
13:20:5265.6065.7065.60-0.8018470
13:20:5165.6065.7065.60-0.8018469
13:20:3165.6065.7065.60-0.8018468
13:20:3065.6065.7065.60-0.8018467
13:20:3065.6065.7065.60-0.8028466
13:20:2565.6065.7065.60-0.8018464
13:20:2465.6065.7065.60-0.8028463
13:20:1865.5065.6065.60-0.8018461
13:20:1665.6065.7065.60-0.8018460
13:20:1465.6065.7065.60-0.8038459
13:20:1165.5065.6065.60-0.8018456
13:20:0765.5065.7065.50-0.9018455
13:20:0665.5065.6065.60-0.80228454
13:20:0665.5065.6065.60-0.80108432
13:20:0365.5065.6065.50-0.9018422
13:20:0365.5065.6065.60-0.8018421
13:20:0365.5065.6065.60-0.8058420
13:20:0265.5065.6065.60-0.8018415
13:20:0165.5065.6065.50-0.9018414
13:19:5965.5065.6065.60-0.8018413
13:19:5765.5065.6065.50-0.9028412
13:19:5465.5065.6065.60-0.8018410
13:19:5065.5065.6065.50-0.9048409
13:19:4165.5065.6065.50-0.9028405
13:19:4065.5065.6065.50-0.9018403
13:19:3965.5065.6065.50-0.9078402
13:19:3665.5065.6065.50-0.9018395
13:19:2365.5065.6065.50-0.9028394
13:19:2165.5065.6065.50-0.9058392
13:19:1465.5065.6065.50-0.9078387
13:19:1065.5065.6065.50-0.9098380
13:19:0765.5065.6065.60-0.8038371
13:18:5765.5065.6065.50-0.9028368
13:18:5565.5065.6065.60-0.80108366
13:18:5465.5065.6065.60-0.8018356
13:18:4965.5065.6065.60-0.8028355
13:18:4865.5065.6065.50-0.9018353
13:18:4765.5065.6065.60-0.8038352
13:18:4565.5065.6065.60-0.8018349
13:18:2865.5065.6065.60-0.8018348
13:18:2565.5065.6065.60-0.8018347
13:18:1665.5065.6065.60-0.8018346
13:18:0965.5065.6065.60-0.8018345
13:18:0965.5065.6065.60-0.8028344
13:18:0665.5065.6065.60-0.8018342
13:18:0665.5065.6065.60-0.8028341
13:18:0265.5065.6065.60-0.8018339
13:17:5965.5065.6065.60-0.8018338
13:17:5865.5065.6065.60-0.8018337
13:17:5465.5065.6065.60-0.8028336
13:17:5065.5065.6065.60-0.8018334
13:17:4965.5065.6065.60-0.8018333
13:17:4665.5065.7065.50-0.9018332
13:17:4565.6065.7065.60-0.8018331
13:17:4365.6065.7065.60-0.8018330
13:17:4365.6065.7065.60-0.8028329
13:17:4265.6065.7065.60-0.8018327
13:17:4265.6065.7065.60-0.8018326
13:17:4265.6065.7065.60-0.8018325
13:17:4165.6065.7065.60-0.8018324
13:17:4165.6065.7065.60-0.8018323
13:17:3765.6065.7065.60-0.8038322
13:17:3665.6065.7065.60-0.8018319
13:17:3565.6065.7065.60-0.8018318
13:17:3365.5065.6065.60-0.80168317
13:17:3165.5065.6065.60-0.8028301
13:17:2665.5065.6065.50-0.9018299
13:17:1765.5065.6065.50-0.9028298
13:17:1465.5065.6065.50-0.9018296
13:17:0965.5065.6065.60-0.8038295
13:17:0365.6065.7065.50-0.9018292
13:17:0365.6065.7065.60-0.8028291
13:17:0165.6065.7065.60-0.8028289
13:17:0065.6065.7065.60-0.8058287
13:16:5965.6065.7065.60-0.8058282
13:16:5365.6065.7065.70-0.7058277
13:16:5365.6065.7065.60-0.8018272
13:16:3865.6065.7065.60-0.8028271
13:16:3665.6065.7065.60-0.8028269
13:16:3665.6065.7065.60-0.80308267
13:16:3565.6065.7065.70-0.7018237
13:16:3565.6065.7065.60-0.8018236
13:16:2865.6065.7065.60-0.8028235
13:16:2365.6065.7065.60-0.8018233
13:16:2065.6065.7065.70-0.7048232
13:16:1865.6065.7065.70-0.70138228
13:16:1865.6065.7065.70-0.70208215
13:16:1365.6065.7065.60-0.8018195
13:16:1265.6065.7065.70-0.7028194
13:16:1065.6065.7065.60-0.80128192
13:16:1065.6065.7065.60-0.8018180
13:16:0265.6065.7065.60-0.8018179
13:16:0165.6065.7065.60-0.8018178
13:15:5465.6065.7065.60-0.80108177
13:15:5465.6065.7065.60-0.8028167
13:15:5065.6065.7065.60-0.8028165
13:15:4065.6065.7065.60-0.8018163
13:15:3965.6065.7065.60-0.8018162
13:15:3665.6065.7065.60-0.8018161
13:15:3465.6065.7065.70-0.7028160
13:15:3165.6065.7065.60-0.8018158
13:15:2865.6065.7065.60-0.8048157
13:15:2765.6065.7065.60-0.8018153
13:15:2765.6065.7065.60-0.8028152
13:15:1165.5065.6065.60-0.8038150
13:15:1165.5065.6065.60-0.8068147
13:15:1165.5065.6065.60-0.80228141
13:15:0865.5065.6065.60-0.8028119
13:14:5765.5065.6065.50-0.9018117
13:14:5565.5065.6065.50-0.9018116
13:14:3665.5065.6065.50-0.90308115
13:14:3465.5065.6065.60-0.8018085
13:14:3365.5065.6065.50-0.9038084
13:14:3365.5065.6065.60-0.8018081
13:14:2965.5065.6065.60-0.80208080
13:14:2865.5065.6065.50-0.9018060
13:14:2765.5065.6065.50-0.9018059
13:14:2565.5065.6065.50-0.9018058
13:14:1465.5065.6065.50-0.9018057
13:14:1065.5065.6065.50-0.9018056
13:14:1065.5065.6065.50-0.9018055
13:14:0965.5065.6065.50-0.9018054
13:14:0865.5065.6065.50-0.9018053
13:14:0865.5065.6065.50-0.9018052
13:14:0865.5065.6065.50-0.9018051
13:14:0265.5065.6065.50-0.9018050
13:13:5765.5065.6065.60-0.8038049
13:13:5565.5065.6065.50-0.9018046
13:13:4565.5065.6065.50-0.9028045
13:13:4365.5065.6065.50-0.9018043
13:13:3965.5065.6065.50-0.9028042
13:13:3165.5065.6065.50-0.9018040
13:13:3065.5065.6065.60-0.8018039
13:13:2665.5065.6065.50-0.9018038
13:13:2465.5065.6065.50-0.9018037
13:13:2065.5065.6065.60-0.8018036
13:13:1665.5065.6065.50-0.9038035
13:13:1365.5065.6065.50-0.9028032
13:13:1065.5065.6065.50-0.9018030
13:13:0565.5065.6065.50-0.9018029
13:12:5065.5065.6065.60-0.8018028
13:12:4665.5065.6065.60-0.8028027
13:12:4465.5065.6065.50-0.9018025
13:12:3465.5065.6065.50-0.9038024
13:12:3365.5065.6065.50-0.9028021
13:12:3365.5065.6065.50-0.9028019
13:12:3065.5065.6065.50-0.9028017
13:12:2565.5065.6065.50-0.9018015
13:12:1465.5065.6065.50-0.9018014
13:12:1265.5065.6065.50-0.9018013
13:12:1165.5065.6065.50-0.9018012
13:12:0265.5065.6065.60-0.8018011
13:12:0165.5065.6065.60-0.8038010
13:11:5465.5065.6065.60-0.8018007
13:11:5265.5065.6065.60-0.8018006
13:11:4865.5065.6065.60-0.8018005
13:11:4665.5065.6065.60-0.8018004
13:11:4465.5065.6065.60-0.8018003
13:11:3965.5065.6065.60-0.8018002
13:11:3865.5065.6065.50-0.9018001
13:11:3665.5065.6065.60-0.8018000
13:11:3165.5065.6065.60-0.8017999
13:11:2565.5065.6065.60-0.8017998
13:11:1265.5065.6065.50-0.9027997
13:11:1165.5065.6065.60-0.8017995
13:11:1065.5065.6065.60-0.8057994
13:10:5865.6065.7065.60-0.80187989
13:10:5265.6065.7065.60-0.8027971
13:10:4465.6065.7065.60-0.8017969
13:10:3965.6065.7065.60-0.8037968
13:10:3565.6065.7065.60-0.80107965
13:10:3465.6065.7065.60-0.8057955
13:10:3365.6065.7065.60-0.8057950
13:10:2465.6065.7065.60-0.8017945
13:10:1965.6065.7065.70-0.70107944
13:10:1365.6065.7065.60-0.8027934
13:10:0965.6065.7065.70-0.7017932
13:10:0365.6065.7065.60-0.8027931
13:10:0065.6065.7065.60-0.8017929
13:10:0065.6065.7065.60-0.8017928
13:09:5765.6065.7065.60-0.8027927
13:09:3665.6065.7065.60-0.8037925
13:09:3465.6065.7065.70-0.7037922
13:09:3365.6065.7065.70-0.7017919
13:09:2965.6065.7065.60-0.8017918
13:09:1765.6065.7065.60-0.8087917
13:09:1565.6065.7065.70-0.7017909
13:09:0165.6065.7065.60-0.8017908
13:08:5965.6065.7065.70-0.7027907
13:08:4365.6065.7065.70-0.70147905
13:08:3965.6065.7065.60-0.8077891
13:08:3765.6065.7065.60-0.8017884
13:08:2765.6065.7065.70-0.7027883
13:08:1865.5065.7065.70-0.7017881
13:08:0065.7065.8065.70-0.7047880
13:08:0065.5065.7065.70-0.7067876
13:08:0065.6065.7065.70-0.7047870
13:08:0065.6065.7065.70-0.7077866
13:08:0065.5065.6065.60-0.80497859
13:08:0065.5065.6065.60-0.8077810
13:08:0065.5065.6065.60-0.80257803
13:08:0065.5065.6065.60-0.8057778
13:07:5465.5065.6065.60-0.8037773
13:07:5365.6065.7065.60-0.8017770
13:07:5265.6065.7065.60-0.8017769
13:07:5265.5065.6065.60-0.80197768
13:07:5265.6065.7065.60-0.8017749
13:07:5265.6065.7065.60-0.8027748
13:07:3865.6065.7065.60-0.8017746
13:07:3565.6065.7065.60-0.8017745
13:07:3165.5065.7065.50-0.9057744
13:07:3165.6065.7065.60-0.8047739
13:07:2965.6065.7065.60-0.8027735
13:07:1765.6065.7065.60-0.8017733
13:07:1765.6065.7065.60-0.8027732
13:07:1565.6065.7065.60-0.8017730
13:07:1565.5065.6065.60-0.8017729
13:07:1565.5065.6065.60-0.8097728
13:07:1565.5065.6065.60-0.8047719
13:07:1565.6065.7065.60-0.80387715
13:07:1265.6065.7065.60-0.8057677
13:06:5965.6065.7065.60-0.8037672
13:06:5665.6065.7065.60-0.8027669
13:06:4165.6065.7065.60-0.80127667
13:06:1765.6065.7065.70-0.7017655
13:06:0265.6065.7065.70-0.7027654
13:06:0265.6065.7065.70-0.7017652
13:06:0265.6065.7065.70-0.7027651
13:06:0265.6065.7065.70-0.7047649
13:06:0265.6065.7065.70-0.7047645
13:05:5865.6065.7065.70-0.7017641
13:05:5565.6065.7065.60-0.8017640
13:05:5465.6065.7065.60-0.8027639
13:05:5365.6065.7065.60-0.8017637
13:05:5165.6065.7065.60-0.8017636
13:05:4765.6065.7065.60-0.8017635
13:05:3365.6065.7065.60-0.8017634
13:05:3265.6065.7065.70-0.7017633
13:05:2865.6065.7065.60-0.8017632
13:05:2865.6065.7065.60-0.8017631
13:05:2265.6065.7065.60-0.8027630
13:05:2065.6065.7065.60-0.80207628
13:05:0965.6065.7065.60-0.8017608
13:05:0965.6065.7065.60-0.8017607
13:05:0465.6065.7065.60-0.8027606
13:05:0465.6065.7065.70-0.7017604
13:04:5865.6065.7065.70-0.7037603
13:04:4865.6065.7065.60-0.8017600
13:04:4265.6065.7065.60-0.8017599
13:04:4165.6065.7065.70-0.7017598
13:04:4065.6065.7065.60-0.8017597
13:04:3165.6065.7065.70-0.7017596
13:04:2765.6065.7065.70-0.7017595
13:04:1565.6065.7065.60-0.8027594
13:03:5865.6065.8065.60-0.8017592
13:03:4465.6065.8065.60-0.8017591
13:03:3965.7065.8065.70-0.7027590
13:03:3265.7065.8065.70-0.70107588
13:03:2065.7065.8065.70-0.7017578
13:03:1565.7065.8065.70-0.7017577
13:03:1065.7065.8065.70-0.7027576
13:03:0665.7065.8065.70-0.7017574
13:03:0565.7065.8065.70-0.7017573
13:03:0165.7065.8065.70-0.7017572
13:02:5865.7065.8065.70-0.7017571
13:02:5665.7065.8065.70-0.7017570
13:02:4965.7065.8065.70-0.7017569
13:02:4965.7065.8065.70-0.7027568
13:02:4865.7065.8065.70-0.7027566
13:02:4865.7065.8065.70-0.70197564
13:02:4765.7065.8065.70-0.7017545
13:02:4165.7065.8065.70-0.7017544
13:02:4065.7065.8065.70-0.7017543
13:02:3065.7065.8065.70-0.7017542
13:02:3065.7065.8065.70-0.7017541
13:02:2965.7065.8065.70-0.7027540
13:02:2965.7065.8065.70-0.7027538
13:02:2165.7065.8065.70-0.7037536
13:02:0865.7065.8065.70-0.7057533
13:02:0865.7065.8065.70-0.7017528
13:02:0565.7065.8065.70-0.7017527
13:02:0365.7065.8065.70-0.7017526
13:01:4965.7065.8065.70-0.7017525
13:01:0665.7065.8065.70-0.7017524
13:01:0465.7065.8065.70-0.7027523
13:00:5365.7065.8065.80-0.6017521
13:00:1565.7065.8065.80-0.6017520
13:00:1165.7065.8065.80-0.6017519
13:00:0765.7065.8065.80-0.6017518
13:00:0665.7065.8065.80-0.6027517
13:00:0565.7065.8065.80-0.6017515
13:00:0265.7065.8065.80-0.60107514
12:59:4665.7065.8065.80-0.6087504
12:59:2665.7065.8065.70-0.7017496
12:59:2565.7065.8065.70-0.7017495
12:59:1865.7065.8065.70-0.7017494
12:59:1165.6065.7065.70-0.7087493
12:59:0165.6065.7065.60-0.8017485
12:58:1165.6065.8065.60-0.8087484
12:58:0965.6065.7065.70-0.70107476
12:57:5065.6065.7065.70-0.7017466
12:57:4665.6065.7065.70-0.7027465
12:57:3365.6065.7065.70-0.7017463
12:57:2265.7065.8065.70-0.7087462
12:57:2065.7065.8065.70-0.7017454
12:57:1965.7065.8065.70-0.7027453
12:57:1665.7065.8065.70-0.70207451
12:57:0265.7065.8065.70-0.7017431
12:56:5365.7065.8065.70-0.7017430
12:56:4465.7065.8065.80-0.6017429
12:56:3265.7065.8065.70-0.7027428
12:56:3065.7065.8065.70-0.7037426
12:56:1065.7065.8065.80-0.6017423
12:56:0065.8065.9065.80-0.6017422
12:55:5865.7065.8065.80-0.6017421
12:55:5365.7065.8065.80-0.6017420
12:55:5165.8065.9065.80-0.6057419
12:55:4465.8065.9065.80-0.6027414
12:55:2265.8065.9065.80-0.6017412
12:55:0665.8065.9065.80-0.6047411
12:55:0365.8065.9065.80-0.6057407
12:54:3565.8065.9065.80-0.6057402
12:54:3365.8065.9065.90-0.5017397
12:54:2565.8065.9065.80-0.6027396
12:54:2465.8065.9065.90-0.5017394
12:54:2165.8065.9065.90-0.5057393
12:54:1365.7065.8065.80-0.6017388
12:54:1265.7065.8065.80-0.6027387
12:54:0665.7065.8065.80-0.6017385
12:54:0465.7065.8065.80-0.6017384
12:54:0465.7065.8065.80-0.6017383
12:54:0465.7065.8065.80-0.6017382
12:54:0265.7065.8065.80-0.6017381
12:54:0265.7065.8065.80-0.6037380
12:53:5365.7065.8065.70-0.7017377
12:53:4965.7065.8065.80-0.6037376
12:53:4965.7065.8065.80-0.6067373
12:53:4965.7065.8065.80-0.6097367
12:53:4965.6065.7065.70-0.7017358
12:53:4965.6065.7065.70-0.70117357
12:53:4965.6065.7065.70-0.70447346
12:53:4965.6065.7065.70-0.7017302
12:53:4965.6065.7065.70-0.7017301
12:53:4965.6065.7065.70-0.7047300
12:53:1865.6065.7065.70-0.7017296
12:53:1465.6065.7065.70-0.7017295
12:52:5365.6065.7065.70-0.7017294
12:52:5165.6065.7065.60-0.8037293
12:52:4965.6065.7065.70-0.7057290
12:52:4665.6065.7065.70-0.7017285
12:52:4465.6065.7065.70-0.7057284
12:52:4165.6065.7065.60-0.8017279
12:52:4065.6065.7065.60-0.8017278
12:52:4065.6065.7065.60-0.8017277
12:52:1865.6065.7065.60-0.8027276
12:52:0165.6065.7065.60-0.8027274
12:51:5865.6065.7065.60-0.8017272
12:51:4865.6065.7065.60-0.8027271
12:51:4665.6065.7065.70-0.7017269
12:51:4365.5065.6065.60-0.8017268
12:51:4365.6065.7065.60-0.8047267
12:51:4265.6065.7065.60-0.8057263
12:51:2965.6065.7065.70-0.7017258
12:51:2365.5065.6065.60-0.8027257
12:51:2365.6065.7065.60-0.8037255
12:51:2065.6065.7065.60-0.8017252
12:51:1765.6065.7065.60-0.8037251
12:50:5765.6065.7065.60-0.8017248
12:50:3665.6065.7065.60-0.8017247
12:50:3665.6065.7065.60-0.8017246
12:50:3665.5065.6065.60-0.8087245
12:50:3665.6065.7065.60-0.80127237
12:50:3065.6065.7065.60-0.8017225
12:50:1465.6065.7065.60-0.8047224
12:50:1365.6065.7065.60-0.8017220
12:50:1165.6065.7065.60-0.8017219
12:50:0765.6065.7065.60-0.8017218
12:49:4965.6065.7065.60-0.8027217
12:49:3365.6065.7065.60-0.8017215
12:49:2665.6065.7065.60-0.8027214
12:49:2165.6065.7065.60-0.8017212
12:49:1665.6065.7065.60-0.8067211
12:49:1065.6065.7065.60-0.8027205
12:48:4465.6065.7065.60-0.8017203
12:47:5165.5065.6065.60-0.8017202
12:47:3765.6065.7065.60-0.8027201
12:47:3165.6065.7065.60-0.8017199
12:47:3065.5065.6065.60-0.8017198
12:47:3065.5065.6065.60-0.8017197
12:47:1765.6065.7065.60-0.8017196
12:47:1465.6065.7065.60-0.8017195
12:47:1365.6065.7065.60-0.8057194
12:47:0765.6065.7065.60-0.8017189
12:46:4965.6065.7065.60-0.8017188
12:46:4765.6065.7065.60-0.8017187
12:46:4665.6065.7065.60-0.8017186
12:46:0965.6065.7065.60-0.8017185
12:46:0865.6065.7065.60-0.8057184
12:45:4765.6065.7065.60-0.8017179
12:45:3365.5065.6065.60-0.8017178
12:45:3365.6065.7065.60-0.8017177
12:45:3265.6065.7065.60-0.8017176
12:45:2865.6065.7065.60-0.8017175
12:45:2365.6065.7065.60-0.8027174
12:45:2065.6065.7065.60-0.8017172
12:45:1265.5065.6065.60-0.8017171
12:45:1265.6065.7065.60-0.8017170
12:45:1265.6065.7065.60-0.8017169
12:45:1265.5065.6065.60-0.80217168
12:45:1265.5065.6065.60-0.8017147
12:45:1165.6065.7065.60-0.80117146
12:44:5465.6065.7065.60-0.8017135
12:44:5065.6065.7065.60-0.8017134
12:44:3365.5065.7065.70-0.7057133
12:44:3165.6065.7065.60-0.8027128
12:44:2565.6065.7065.60-0.8037126
12:44:1265.6065.7065.60-0.8057123
12:44:1265.6065.7065.60-0.8017118
12:44:0465.6065.7065.70-0.7017117
12:43:5065.6065.7065.60-0.8017116
12:43:4565.6065.7065.60-0.8017115
12:43:1665.6065.7065.60-0.8017114
12:43:1365.6065.7065.60-0.8017113
12:43:0765.6065.7065.70-0.7017112
12:42:5765.6065.7065.60-0.8017111
12:42:5265.6065.7065.60-0.8017110
12:42:3865.6065.7065.60-0.8017109
12:42:2565.6065.7065.60-0.8047108
12:42:2065.6065.7065.60-0.8017104
12:42:0365.6065.7065.60-0.8037103
12:41:5765.6065.7065.60-0.8037100
12:41:5765.6065.7065.60-0.80107097
12:41:5165.6065.7065.60-0.8027087
12:41:3865.6065.7065.60-0.8017085
12:41:3865.6065.7065.60-0.8017084
12:41:3165.6065.7065.60-0.8027083
12:41:0665.6065.7065.60-0.8017081
12:41:0465.6065.7065.60-0.8017080
12:40:5165.6065.7065.60-0.8017079
12:40:3665.6065.7065.60-0.8017078
12:40:3365.6065.7065.60-0.8017077
12:40:2365.6065.7065.60-0.8057076
12:40:2165.6065.7065.60-0.8027071
12:39:5465.5065.6065.60-0.80107069
12:39:5465.5065.6065.60-0.8017059
12:39:5265.5065.6065.60-0.8057058
12:39:3865.5065.6065.60-0.8017053
12:39:3465.5065.6065.60-0.8017052
12:39:2965.5065.6065.60-0.8057051
12:39:1065.5065.6065.60-0.8027046
12:39:0265.5065.6065.50-0.9037044
12:38:4965.5065.6065.60-0.8057041
12:38:4865.5065.6065.60-0.8017036
12:38:4665.5065.6065.60-0.8017035
12:38:3665.5065.6065.60-0.8017034
12:38:3165.5065.6065.60-0.8017033
12:38:3065.5065.6065.60-0.8017032
12:38:2765.5065.6065.60-0.8057031
12:38:1365.5065.6065.60-0.8057026
12:38:1165.5065.6065.60-0.8017021
12:38:0965.5065.6065.60-0.8017020
12:38:0665.5065.6065.60-0.8017019
12:37:3965.6065.7065.60-0.8097018
12:37:3865.6065.7065.60-0.8017009
12:37:1065.5065.6065.60-0.8017008
12:37:1065.5065.6065.60-0.8017007
12:37:1065.5065.6065.60-0.8017006
12:37:1065.5065.6065.60-0.8017005
12:37:1065.5065.6065.60-0.8017004
12:37:1065.5065.6065.60-0.8017003
12:37:1065.5065.6065.60-0.8017002
12:37:0965.5065.6065.60-0.8057001
12:37:0965.5065.6065.60-0.8016996
12:37:0265.5065.6065.60-0.8026995
12:37:0065.5065.6065.60-0.8016993
12:36:5965.5065.6065.60-0.8056992
12:36:4565.5065.6065.60-0.8026987
12:36:4565.5065.6065.60-0.8056985
12:36:4165.5065.6065.60-0.8016980
12:36:3965.5065.6065.60-0.8016979
12:36:3965.6065.7065.60-0.80116978
12:36:2565.5065.6065.60-0.80186967
12:36:2565.5065.6065.60-0.80106949
12:36:2565.5065.6065.60-0.80116939
12:36:2465.5065.6065.60-0.8016928
12:36:2465.5065.6065.60-0.8056927
12:36:0465.5065.6065.50-0.9016922
12:36:0065.5065.6065.50-0.9016921
12:35:2465.5065.6065.50-0.9016920
12:35:2065.5065.6065.50-0.9026919
12:35:1565.5065.6065.50-0.9016917
12:35:1565.5065.6065.60-0.8016916
12:35:0665.5065.6065.50-0.9026915
12:35:0565.6065.7065.60-0.80156913
12:34:5165.6065.7065.60-0.8016898
12:34:4965.6065.7065.60-0.80106897
12:34:4465.6065.7065.60-0.8016887
12:34:3665.6065.7065.70-0.7026886
12:33:5865.6065.7065.70-0.7056884
12:33:2265.6065.7065.60-0.8016879
12:33:1965.6065.7065.60-0.8016878
12:32:3965.6065.7065.70-0.7016877
12:31:5965.6065.7065.60-0.8016876
12:31:5365.6065.7065.60-0.8026875
12:31:3565.6065.7065.70-0.7016873
12:31:1965.6065.7065.60-0.8016872
12:31:0965.6065.7065.60-0.8016871
12:31:0865.6065.7065.60-0.8026870
12:30:4865.6065.7065.60-0.8026868
12:30:4665.6065.7065.70-0.7016866
12:30:3765.6065.7065.60-0.8016865
12:30:3765.6065.7065.60-0.8016864
12:30:2465.6065.7065.70-0.7026863
12:30:1765.6065.7065.60-0.8016861
12:30:0965.6065.7065.60-0.8016860
12:30:0665.6065.7065.60-0.8016859
12:29:5665.6065.7065.60-0.8016858
12:29:4765.6065.7065.60-0.8026857
12:29:3965.6065.7065.70-0.7026855
12:29:3465.6065.7065.60-0.8016853
12:29:3365.6065.7065.60-0.8016852
12:29:3265.6065.7065.60-0.8046851
12:29:3265.6065.7065.60-0.8016847
12:29:1265.6065.7065.60-0.8036846
12:29:0965.6065.7065.60-0.80126843
12:29:0865.6065.7065.60-0.8036831
12:29:0565.6065.7065.60-0.8016828
12:29:0565.6065.7065.60-0.80106827
12:29:0265.6065.7065.60-0.8016817
12:29:0265.6065.7065.60-0.8036816
12:28:5365.6065.7065.60-0.8016813
12:28:5265.6065.7065.60-0.8016812
12:28:4365.6065.7065.60-0.8026811
12:28:2865.6065.7065.60-0.8026809
12:28:1965.6065.7065.60-0.8016807
12:28:0365.6065.7065.60-0.8016806
12:27:5565.6065.7065.60-0.8016805
12:27:4365.6065.7065.60-0.8016804
12:27:4165.6065.7065.60-0.8016803
12:27:0965.6065.7065.70-0.7016802
12:26:5665.6065.7065.60-0.8016801
12:26:2465.6065.7065.60-0.8026800
12:26:1165.5065.6065.60-0.80116798
12:26:0865.5065.6065.60-0.8016787
12:25:5565.5065.6065.60-0.8026786
12:25:5065.5065.6065.60-0.8026784
12:25:4665.5065.6065.50-0.9016782
12:25:4265.5065.6065.50-0.9016781
12:25:4165.5065.6065.60-0.8016780
12:25:2965.5065.6065.50-0.9026779
12:25:1565.5065.6065.60-0.8056777
12:25:1465.5065.6065.50-0.9016772
12:25:1065.5065.6065.50-0.9026771
12:24:5165.5065.6065.60-0.8016769
12:24:4165.5065.6065.50-0.9016768
12:24:2765.5065.6065.50-0.9016767
12:24:2665.5065.6065.50-0.9016766
12:24:1565.5065.6065.50-0.9026765
12:24:0265.4065.5065.50-0.9036763
12:24:0265.5065.6065.50-0.9016760
12:23:5665.4065.5065.50-0.9046759
12:23:5665.5065.6065.50-0.9046755
12:23:5365.4065.5065.50-0.9016751
12:23:5265.5065.6065.50-0.9016750
12:23:5165.4065.5065.50-0.9016749
12:23:5065.5065.6065.50-0.9036748
12:23:5065.5065.6065.50-0.9016745
12:23:4765.4065.5065.50-0.9026744
12:23:4765.5065.6065.50-0.9016742
12:23:4465.4065.5065.50-0.9016741
12:23:4265.5065.6065.50-0.9016740
12:23:4265.5065.6065.50-0.9046739
12:23:4165.5065.6065.50-0.9016735
12:23:4165.5065.6065.50-0.9056734
12:23:3765.5065.6065.50-0.9016729
12:23:2565.5065.6065.50-0.9036728
12:23:1465.5065.6065.50-0.9016725
12:23:1365.5065.6065.50-0.9016724
12:23:1265.5065.6065.50-0.9026723
12:23:0865.5065.6065.50-0.90126721
12:23:0665.5065.6065.50-0.90106709
12:23:0365.5065.6065.50-0.9056699
12:22:5765.5065.6065.50-0.9016694
12:22:5065.5065.6065.50-0.90106693
12:22:4765.5065.6065.50-0.9046683
12:22:3765.5065.6065.50-0.9016679
12:22:3665.5065.6065.50-0.9026678
12:22:2565.4065.5065.50-0.9016676
12:22:2465.5065.6065.50-0.9016675
12:22:2265.5065.6065.50-0.9016674
12:22:1965.5065.6065.50-0.9026673
12:22:1965.5065.6065.50-0.9026671
12:22:1865.4065.5065.50-0.9016669
12:22:1665.5065.6065.50-0.9026668
12:22:1465.5065.6065.50-0.9016666
12:22:0965.5065.6065.50-0.9016665
12:22:0965.5065.6065.50-0.9016664
12:22:0965.5065.6065.50-0.9016663
12:22:0665.5065.6065.50-0.9026662
12:22:0365.5065.6065.50-0.9016660
12:22:0265.5065.6065.50-0.9016659
12:22:0165.5065.6065.50-0.9056658
12:22:0065.5065.6065.50-0.9036653
12:22:0065.5065.6065.50-0.9016650
12:21:5965.5065.6065.50-0.9016649
12:21:5565.5065.6065.50-0.9016648
12:21:5465.5065.6065.50-0.9016647
12:21:5165.5065.6065.50-0.9026646
12:21:5165.5065.6065.50-0.9016644
12:21:5165.5065.6065.50-0.90206643
12:21:5065.5065.6065.50-0.9016623
12:21:4865.5065.6065.50-0.9016622
12:21:4765.5065.6065.50-0.9016621
12:21:4165.5065.6065.50-0.9016620
12:21:4165.5065.6065.50-0.90176619
12:21:4065.5065.6065.50-0.9026602
12:21:3965.5065.6065.50-0.9026600
12:21:3965.5065.6065.50-0.9026598
12:21:3665.5065.6065.50-0.90206596
12:21:3665.5065.6065.50-0.9016576
12:21:3565.5065.6065.50-0.9016575
12:21:3365.5065.6065.50-0.9016574
12:21:3265.5065.6065.50-0.9016573
12:21:3165.5065.6065.50-0.9016572
12:21:2865.5065.6065.50-0.9016571
12:21:2765.5065.6065.50-0.9026570
12:21:2665.5065.6065.50-0.9056568
12:21:2465.5065.6065.50-0.9016563
12:21:2265.5065.6065.50-0.9016562
12:21:1965.5065.6065.50-0.9026561
12:21:1665.5065.6065.50-0.9036559
12:21:1565.5065.6065.50-0.9016556
12:21:1465.5065.6065.50-0.9036555
12:21:1065.5065.6065.50-0.9016552
12:21:0965.5065.6065.50-0.9026551
12:21:0865.5065.6065.50-0.901006549
12:21:0665.5065.6065.50-0.9016449
12:21:0465.5065.6065.50-0.90106448
12:21:0465.5065.6065.50-0.9016438
12:21:0165.5065.6065.50-0.9026437
12:21:0065.5065.6065.50-0.9056435
12:21:0065.5065.6065.50-0.9026430
12:20:5465.5065.6065.50-0.9016428
12:20:4665.5065.6065.50-0.9016427
12:20:4665.5065.6065.50-0.9016426
12:20:4165.5065.6065.50-0.9016425
12:20:3865.5065.6065.50-0.9016424
12:20:3665.5065.6065.50-0.90136423
12:20:3065.5065.6065.60-0.8016410
12:20:2765.5065.6065.50-0.9026409
12:20:2665.5065.6065.50-0.9016407
12:20:2165.6065.7065.60-0.80116406
12:20:2165.6065.7065.60-0.8036395
12:20:1965.6065.7065.60-0.8016392
12:20:1865.6065.7065.60-0.8086391
12:20:1765.6065.7065.60-0.8036383
12:20:1665.6065.7065.60-0.8036380
12:20:0665.6065.7065.60-0.8056377
12:20:0365.6065.7065.60-0.8056372
12:19:5665.6065.7065.60-0.8016367
12:19:5365.6065.7065.60-0.8016366
12:19:5065.6065.7065.70-0.7016365
12:19:4665.6065.7065.60-0.8016364
12:19:4665.6065.7065.60-0.8016363
12:19:4565.6065.7065.60-0.8016362
12:19:4565.6065.7065.60-0.8016361
12:19:4465.6065.7065.60-0.8046360
12:19:4165.6065.7065.60-0.8036356
12:19:4165.6065.7065.60-0.8066353
12:19:4165.6065.7065.60-0.8016347
12:19:3865.6065.7065.60-0.8016346
12:19:3765.6065.7065.60-0.8016345
12:19:3565.6065.7065.60-0.8096344
12:19:3565.6065.7065.60-0.8016335
12:19:3465.6065.7065.60-0.8036334
12:19:3465.6065.7065.60-0.8036331
12:19:3265.6065.7065.60-0.8016328
12:19:3265.6065.7065.60-0.8026327
12:19:3165.6065.7065.60-0.80206325
12:19:2965.6065.7065.60-0.80206305
12:19:2765.6065.7065.60-0.8016285
12:19:2465.6065.7065.60-0.8026284
12:19:2465.6065.7065.60-0.8016282
12:19:2465.6065.7065.60-0.8016281
12:19:2265.6065.7065.60-0.8016280
12:19:2265.6065.7065.60-0.8016279
12:19:2165.6065.7065.60-0.8026278
12:19:1765.6065.7065.60-0.8016276
12:19:1265.6065.7065.60-0.8016275
12:19:1265.6065.7065.60-0.8016274
12:19:1265.6065.7065.60-0.8016273
12:19:0765.7065.8065.70-0.7036272
12:19:0665.7065.8065.70-0.7016269
12:19:0565.7065.8065.70-0.7026268
12:19:0565.7065.8065.70-0.70156266
12:19:0565.7065.8065.70-0.7036251
12:19:0565.7065.8065.70-0.7036248
12:19:0465.7065.8065.70-0.70106245
12:19:0465.7065.8065.70-0.7016235
12:19:0065.7065.8065.70-0.70596234
12:19:0065.7065.8065.70-0.7016175
12:18:5965.7065.8065.70-0.7016174
12:18:5465.7065.8065.70-0.7016173
12:18:4965.7065.8065.70-0.7016172
12:18:4865.7065.8065.80-0.6026171
12:18:4665.7065.8065.70-0.7016169
12:18:4565.7065.8065.70-0.7016168
12:18:4565.7065.8065.70-0.7016167
12:18:4565.7065.8065.70-0.7036166
12:18:4465.8065.9065.80-0.60316163
12:18:4465.8065.9065.80-0.6016132
12:18:4465.8065.9065.80-0.60106131
12:18:4465.8065.9065.80-0.6016121
12:18:4465.8065.9065.80-0.6036120
12:18:4465.8065.9065.80-0.601846117
12:18:4465.8065.9065.80-0.60645933
12:18:4465.8065.9065.80-0.60145869
12:18:4465.8065.9065.80-0.60195855
12:18:4465.8065.9065.80-0.601455836
12:18:4465.8065.9065.80-0.601145691
12:18:4165.8065.9065.80-0.6055577
12:18:0365.8065.9065.90-0.5015572
12:18:0365.8065.9065.90-0.5025571
12:17:4365.8065.9065.80-0.6015569
12:17:4065.8065.9065.80-0.60105568
12:17:3765.8065.9065.80-0.6025558
12:16:5765.8065.9065.80-0.6015556
12:16:5065.8065.9065.90-0.5015555
12:15:5065.8065.9065.80-0.6015554
12:15:4965.8065.9065.90-0.5015553
12:15:4765.8065.9065.80-0.6015552
12:15:3865.8065.9065.80-0.6035551
12:15:3565.8065.9065.90-0.5015548
12:15:2865.8065.9065.90-0.5015547
12:15:2565.8065.9065.90-0.5015546
12:15:2365.8065.9065.90-0.5015545
12:15:1465.8065.9065.90-0.5075544
12:15:1165.8065.9065.90-0.5015537
12:15:0165.8065.9065.90-0.5015536
12:15:0065.8065.9065.90-0.5035535
12:14:5565.8065.9065.90-0.5055532
12:14:4865.8065.9065.80-0.6025527
12:14:4765.8065.9065.80-0.6015525
12:14:0765.8065.9065.80-0.6025524
12:13:5365.8065.9065.80-0.6015522
12:13:5265.8065.9065.80-0.6015521
12:13:3965.8065.9065.80-0.6015520
12:13:0565.8065.9065.90-0.5015519
12:11:5165.8065.9065.80-0.6055518
12:10:5765.8065.9065.80-0.6015513
12:10:5465.8065.9065.90-0.5025512
12:10:3765.8065.9065.90-0.5035510
12:10:3665.8065.9065.90-0.5015507
12:10:1565.8065.9065.90-0.5025506
12:09:5265.8065.9065.90-0.5015504
12:09:1765.8065.9065.90-0.5015503
12:09:0465.8065.9065.80-0.6015502
12:09:0465.8065.9065.80-0.6015501
12:09:0465.8065.9065.80-0.6015500
12:09:0465.8065.9065.80-0.6015499
12:08:4065.8065.9065.90-0.5025498
12:08:3965.8065.9065.80-0.6015496
12:08:3665.8065.9065.80-0.6015495
12:08:1665.8065.9065.90-0.5015494
12:08:0965.9066.0065.90-0.50905493
12:08:0965.9066.0065.90-0.5015403
12:07:5065.9066.0065.90-0.5015402
12:07:4365.9066.0065.90-0.5035401
12:07:3865.9066.0065.90-0.50105398
12:07:3265.9066.0065.90-0.5015388
12:07:2065.9066.0065.90-0.5045387
12:07:0965.9066.0065.90-0.5015383
12:06:5665.9066.0065.90-0.5015382
12:06:5265.9066.0065.90-0.5085381
12:06:3065.9066.0065.90-0.5035373
12:06:2665.9066.0066.00-0.4015370
12:06:2465.9066.0065.90-0.5015369
12:06:1965.9066.0066.00-0.4045368
12:06:1465.9066.0065.90-0.5015364
12:06:1165.9066.0065.90-0.5035363
12:06:0465.9066.0065.90-0.5015360
12:06:0365.9066.0065.90-0.5015359
12:05:5965.9066.0065.90-0.5015358
12:05:5765.9066.0065.90-0.5025357
12:05:5365.9066.0066.00-0.4015355
12:05:3365.9066.0065.90-0.5015354
12:05:1065.9066.0065.90-0.5035353
12:04:5065.9066.0065.90-0.5015350
12:04:3365.9066.0065.90-0.5015349
12:04:2665.9066.0065.90-0.5015348
12:04:2065.9066.0065.90-0.5015347
12:04:0565.9066.0065.90-0.5015346
12:04:0465.9066.0065.90-0.5015345
12:03:5065.9066.0065.90-0.5025344
12:03:2665.9066.0066.00-0.4015342
12:02:2865.9066.0066.00-0.4015341
12:02:2665.9066.0066.00-0.4015340
12:01:4965.9066.0066.00-0.4015339
12:01:2265.9066.0065.90-0.5035338
12:01:1965.9066.0065.90-0.5035335
12:01:1065.9066.0065.90-0.5015332
12:01:0065.9066.0065.90-0.5015331
12:00:4265.9066.0065.90-0.5015330
12:00:3765.9066.0065.90-0.5015329
12:00:2765.9066.0065.90-0.5025328
12:00:1065.9066.0065.90-0.5015326
12:00:0965.9066.0065.90-0.5065325
11:59:4165.9066.0066.00-0.4025319
11:59:3865.9066.0066.00-0.40105317
11:59:2565.9066.0066.00-0.4015307
11:59:0165.9066.0066.00-0.4015306
11:58:5465.9066.0065.90-0.50405305
11:58:5265.9066.0065.90-0.5015265
11:58:5165.9066.0065.90-0.5015264
11:58:5065.9066.0065.90-0.5055263
11:58:4565.9066.0066.00-0.4015258
11:58:3765.9066.0065.90-0.50105257
11:58:3065.9066.0065.90-0.50105247
11:58:2865.8065.9065.90-0.5075237
11:58:2665.9066.0065.90-0.5095230
11:58:2365.9066.0065.90-0.5045221
11:58:1765.9066.0065.90-0.50105217
11:58:0565.9066.0065.90-0.50235207
11:58:0565.9066.0065.90-0.5025184
11:58:0365.9066.0065.90-0.5015182
11:57:5065.9066.0065.90-0.5025181
11:57:4465.9066.0065.90-0.50105179
11:57:4265.9066.0065.90-0.5015169
11:57:3565.9066.0065.90-0.5015168
11:57:3365.9066.0065.90-0.5025167
11:57:3065.9066.0065.90-0.5035165
11:57:1165.9066.0065.90-0.5015162
11:56:5165.9066.0065.90-0.5015161
11:56:3265.9066.0065.90-0.5015160
11:56:1265.9066.0065.90-0.5015159
11:56:0765.9066.0065.90-0.5015158
11:55:4965.9066.0065.90-0.5065157
11:55:4665.9066.0065.90-0.5055151
11:55:3165.9066.0065.90-0.5015146
11:55:0565.9066.0065.90-0.50105145
11:54:5065.9066.0065.90-0.5015135
11:54:4965.9066.0065.90-0.5035134
11:54:4165.9066.0065.90-0.5015131
11:54:3765.9066.0065.90-0.5055130
11:54:3165.9066.0065.90-0.5015125
11:54:1565.9066.0065.90-0.5015124
11:54:0365.9066.0065.90-0.5025123
11:53:5765.9066.0065.90-0.5015121
11:53:4665.9066.0065.90-0.5025120
11:53:4265.9066.0065.90-0.5015118
11:53:3665.9066.0065.90-0.5025117
11:53:0865.9066.0065.90-0.5015115
11:53:0765.9066.0065.90-0.5015114
11:53:0765.9066.0065.90-0.5015113
11:53:0465.9066.0065.90-0.5015112
11:53:0365.9066.0065.90-0.5015111
11:52:5565.9066.0065.90-0.5015110
11:52:5065.9066.0065.90-0.5025109
11:52:2965.9066.0065.90-0.5015107
11:52:2765.9066.0065.90-0.5025106
11:52:2165.9066.0065.90-0.5015104
11:52:2065.9066.0065.90-0.5015103
11:52:0765.9066.0065.90-0.5015102
11:52:0465.9066.0065.90-0.5015101
11:51:5565.9066.0065.90-0.5015100
11:51:5065.9066.0065.90-0.5015099
11:51:4465.9066.0065.90-0.5015098
11:51:3565.9066.0065.90-0.5015097
11:51:3165.9066.0065.90-0.5055096
11:51:2965.9066.0065.90-0.5015091
11:51:2865.9066.0065.90-0.5015090
11:51:2865.9066.0065.90-0.5015089
11:51:1265.9066.0065.90-0.50105088
11:51:1265.9066.0065.90-0.5015078
11:51:0865.9066.0065.90-0.5015077
11:50:5165.9066.0065.90-0.5015076
11:50:5065.9066.0065.90-0.5025075
11:50:4965.9066.0065.90-0.5025073
11:50:4966.0066.1066.00-0.40365071
11:50:4966.0066.1066.00-0.40505035
11:50:4966.0066.1066.00-0.4084985
11:50:4966.0066.1066.00-0.4014977
11:50:4966.0066.1066.00-0.4014976
11:50:4966.0066.1066.00-0.4044975
11:50:4966.0066.1066.00-0.4044971
11:50:4966.0066.1066.00-0.40154967
11:50:4966.0066.1066.00-0.403594952
11:50:4966.0066.1066.00-0.40774593
11:50:4466.0066.1066.00-0.4014516
11:50:3166.0066.1066.00-0.40304515
11:50:3166.0066.1066.00-0.4014485
11:50:2066.0066.1066.00-0.4014484
11:50:0066.0066.1066.10-0.3014483
11:49:4466.0066.1066.00-0.4014482
11:49:1066.0066.1066.00-0.4014481
11:48:5666.0066.1066.00-0.4024480
11:48:4066.0066.1066.00-0.4014478
11:48:1766.0066.1066.00-0.4024477
11:48:0666.0066.1066.10-0.3014475
11:47:5966.0066.1066.10-0.3014474
11:47:5666.0066.1066.10-0.3014473
11:47:5466.0066.1066.00-0.4014472
11:47:5066.0066.1066.10-0.3014471
11:47:4966.1066.2066.10-0.3054470
11:47:4966.1066.2066.10-0.3014465
11:47:4366.1066.2066.10-0.3014464
11:46:5066.0066.1066.10-0.3014463
11:46:3966.1066.2066.10-0.3014462
11:46:0766.1066.2066.10-0.3024461
11:46:0466.1066.2066.10-0.3014459
11:46:0066.0066.1066.10-0.3014458
11:45:5666.0066.1066.10-0.3024457
11:45:1666.0066.1066.10-0.3024455
11:45:0466.1066.2066.10-0.3014453
11:45:0466.1066.2066.10-0.3014452
11:45:0266.0066.2066.00-0.4014451
11:44:5966.1066.2066.10-0.3014450
11:44:5766.0066.1066.10-0.3034449
11:44:5166.1066.2066.10-0.30304446
11:44:0166.1066.2066.10-0.3024416
11:43:5166.1066.2066.10-0.3024414
11:43:2066.1066.2066.10-0.3014412
11:43:0266.1066.2066.10-0.3014411
11:41:4266.1066.2066.20-0.2014410
11:40:3466.0066.2066.20-0.2014409
11:40:3366.1066.2066.10-0.3054408
11:40:3266.0066.1066.10-0.30254403
11:40:0166.0066.1066.10-0.3014378
11:39:5566.0066.1066.00-0.4024377
11:39:4566.0066.1066.10-0.3014375
11:39:3866.0066.1066.10-0.3024374
11:39:3166.0066.1066.10-0.3044372
11:39:2066.0066.1066.00-0.4054368
11:39:0766.0066.1066.00-0.4014363
11:38:5766.1066.2066.10-0.3014362
11:38:5666.1066.2066.10-0.3094361
11:38:5666.0066.1066.10-0.30114352
11:38:5366.0066.1066.10-0.3024341
11:38:5266.0066.1066.10-0.3024339
11:38:2766.0066.1066.10-0.3054337
11:38:1466.0066.1066.10-0.3014332
11:38:1066.0066.1066.10-0.3014331
11:37:5566.0066.1066.10-0.3014330
11:37:4166.0066.1066.10-0.3014329
11:37:2466.0066.1066.10-0.3014328
11:36:5666.1066.2066.10-0.3024327
11:36:5166.1066.2066.10-0.3024325
11:36:1566.0066.1066.10-0.3014323
11:36:1266.0066.1066.10-0.3054322
11:36:0466.0066.1066.10-0.3054317
11:35:3966.1066.2066.10-0.3024312
11:35:3766.1066.2066.10-0.3014310
11:35:3766.1066.2066.10-0.3054309
11:35:3766.0066.1066.10-0.30324304
11:35:0566.1066.2066.10-0.3024272
11:35:0266.0066.1066.10-0.3014270
11:34:4266.1066.2066.10-0.3014269
11:34:4266.0066.1066.10-0.3014268
11:34:4266.1066.2066.10-0.30444267
11:34:4266.1066.2066.10-0.30444223
11:34:3266.1066.2066.10-0.3014179
11:33:1766.1066.2066.10-0.3014178
11:32:2966.1066.2066.10-0.3024177
11:32:0166.1066.2066.10-0.3014175
11:31:4266.1066.2066.10-0.3024174
11:31:2966.1066.2066.10-0.3014172
11:31:2266.1066.2066.10-0.3014171
11:31:1666.1066.2066.10-0.30104170
11:30:4666.1066.2066.10-0.3014160
11:30:3966.1066.2066.10-0.3014159
11:30:3966.1066.2066.20-0.2014158
11:30:2266.1066.2066.20-0.2014157
11:28:4166.1066.2066.20-0.2014156
11:28:4066.1066.2066.10-0.3054155
11:28:3166.1066.2066.10-0.3014150
11:28:3166.1066.2066.20-0.2024149
11:28:2766.1066.2066.10-0.3034147
11:28:2366.1066.2066.10-0.3014144
11:28:0266.1066.2066.10-0.3014143
11:27:5666.1066.2066.10-0.3024142
11:27:5366.1066.2066.10-0.3014140
11:27:3566.1066.2066.20-0.2014139
11:27:2566.1066.2066.20-0.2014138
11:26:3566.1066.2066.20-0.2014137
11:26:3366.1066.2066.10-0.3014136
11:26:3266.1066.2066.10-0.3014135
11:26:2466.1066.2066.10-0.3014134
11:25:4466.1066.2066.10-0.3014133
11:25:3166.1066.2066.10-0.3034132
11:25:2366.1066.2066.10-0.3024129
11:24:5166.1066.2066.10-0.3014127
11:24:4266.1066.2066.10-0.3014126
11:24:3166.1066.2066.10-0.3024125
11:24:1166.1066.2066.10-0.3014123
11:23:3466.1066.2066.10-0.3014122
11:23:1866.1066.2066.10-0.3014121
11:23:0866.1066.2066.10-0.3014120
11:22:5266.1066.2066.10-0.30104119
11:22:3366.1066.2066.10-0.3054109
11:22:1266.1066.2066.10-0.3014104
11:22:0466.1066.2066.10-0.3014103
11:20:5866.1066.2066.10-0.3024102
11:20:2266.1066.2066.20-0.20104100
11:20:1666.1066.2066.10-0.3014090
11:20:1166.1066.2066.10-0.3034089
11:20:0866.1066.2066.10-0.30144086
11:19:5666.1066.2066.10-0.3034072
11:19:5366.1066.2066.10-0.3014069
11:19:3566.1066.2066.10-0.3034068
11:19:2766.1066.2066.20-0.2054065
11:19:0666.1066.2066.20-0.2014060
11:18:4966.1066.2066.20-0.2014059
11:18:4366.1066.2066.20-0.2014058
11:17:4966.1066.2066.20-0.2024057
11:17:4666.1066.2066.10-0.3024055
11:17:1166.1066.2066.10-0.3014053
11:16:3366.1066.2066.10-0.3014052
11:16:3066.1066.2066.10-0.3034051
11:16:0966.1066.2066.10-0.3014048
11:16:0066.1066.2066.20-0.2014047
11:15:4966.1066.2066.20-0.2054046
11:15:1566.1066.2066.20-0.2014041
11:14:4166.1066.2066.20-0.2054040
11:14:3366.1066.2066.10-0.3014035
11:14:1366.1066.2066.10-0.3044034
11:14:0766.1066.2066.10-0.3014030
11:13:4866.1066.2066.10-0.3014029
11:13:3566.1066.2066.10-0.3024028
11:12:3266.1066.2066.10-0.3024026
11:12:0566.1066.2066.10-0.3034024
11:11:4766.1066.2066.10-0.3014021
11:11:4366.1066.2066.10-0.3054020
11:11:1166.1066.2066.10-0.3024015
11:10:4666.1066.2066.10-0.3014013
11:10:3666.1066.2066.10-0.3014012
11:10:2566.1066.2066.10-0.3014011
11:10:2166.1066.2066.10-0.3084010
11:10:0866.1066.2066.10-0.3014002
11:09:5466.1066.2066.10-0.3014001
11:09:4066.1066.2066.10-0.3014000
11:09:3266.1066.2066.10-0.3013999
11:09:2166.1066.2066.10-0.3013998
11:09:0066.1066.2066.10-0.3013997
11:06:4466.1066.2066.10-0.3053996
11:06:3266.1066.2066.10-0.3013991
11:05:2466.1066.2066.20-0.2023990
11:05:0366.1066.2066.10-0.3013988
11:04:0066.1066.2066.10-0.3043987
11:03:4366.1066.2066.10-0.3013983
11:03:2166.1066.2066.20-0.2013982
11:03:2066.1066.2066.20-0.2023981
11:03:0466.1066.2066.20-0.2013979
11:02:5766.1066.2066.20-0.2013978
11:02:2366.1066.2066.10-0.3023977
11:01:4066.1066.2066.20-0.2013975
11:01:3366.1066.2066.20-0.20103974
11:00:2466.0066.2066.20-0.2023964
11:00:2266.0066.2066.00-0.4073962
11:00:1566.0066.1066.10-0.3013955
11:00:1466.0066.1066.10-0.30103954
11:00:1466.0066.1066.10-0.3013944
10:59:5666.0066.1066.10-0.3033943
10:59:4866.0066.1066.10-0.3013940
10:59:1066.0066.1066.00-0.4013939
10:58:5666.0066.1066.00-0.4023938
10:58:5366.0066.1066.00-0.4013936
10:58:4866.0066.1066.00-0.4013935
10:58:3866.0066.1066.00-0.40343934
10:57:5266.0066.2066.00-0.4053900
10:57:2866.1066.2066.10-0.3013895
10:57:2766.0066.1066.10-0.3013894
10:56:5766.0066.1066.10-0.3013893
10:56:5666.0066.1066.10-0.3013892
10:56:4366.0066.2066.00-0.4023891
10:56:3766.0066.1066.10-0.3013889
10:56:2966.1066.2066.10-0.3013888
10:56:2966.0066.2066.20-0.2013887
10:56:2866.1066.2066.10-0.30223886
10:56:2866.1066.2066.10-0.3013864
10:56:2866.1066.2066.10-0.30483863
10:56:1466.1066.2066.10-0.3013815
10:56:0466.1066.2066.10-0.3023814
10:56:0066.1066.2066.10-0.3013812
10:55:0966.1066.2066.20-0.2013811
10:54:3466.2066.3066.20-0.2013810
10:54:2666.2066.3066.20-0.2063809
10:54:2666.2066.3066.20-0.2013803
10:54:2566.1066.2066.20-0.2083802
10:53:3066.1066.2066.20-0.2013794
10:53:0966.1066.2066.10-0.3013793
10:52:4966.1066.2066.20-0.2013792
10:52:4966.1066.2066.20-0.2023791
10:52:4366.1066.2066.20-0.2013789
10:52:3266.1066.2066.20-0.2013788
10:52:2466.1066.2066.20-0.2013787
10:52:2266.1066.2066.20-0.2013786
10:52:1566.1066.2066.20-0.2013785
10:52:1466.1066.2066.20-0.2013784
10:52:1266.1066.2066.20-0.2013783
10:52:0266.1066.2066.20-0.2013782
10:51:5366.1066.2066.20-0.2013781
10:51:5066.1066.2066.20-0.2013780
10:51:3766.1066.2066.20-0.2013779
10:51:1266.2066.3066.20-0.2073778
10:51:1266.2066.3066.20-0.2013771
10:50:5666.2066.3066.20-0.2013770
10:50:4066.2066.3066.20-0.2013769
10:50:4066.2066.3066.20-0.20163768
10:50:4066.2066.3066.20-0.2053752
10:50:3266.2066.3066.20-0.2013747
10:50:2466.2066.3066.20-0.2023746
10:50:1366.2066.3066.20-0.2043744
10:50:1166.2066.3066.20-0.2023740
10:49:2866.2066.3066.20-0.2013738
10:48:1666.2066.3066.20-0.2023737
10:47:5566.2066.3066.20-0.2013735
10:47:2666.2066.3066.20-0.2013734
10:47:2666.2066.3066.30-0.1033733
10:47:0966.2066.3066.20-0.2023730
10:46:3566.1066.2066.20-0.2013728
10:46:3466.1066.2066.20-0.2013727
10:46:3466.1066.2066.20-0.2023726
10:46:3266.1066.2066.20-0.2013724
10:46:3166.1066.2066.20-0.2013723
10:46:3066.1066.2066.20-0.2023722
10:46:2966.1066.2066.20-0.2013720
10:45:5666.1066.2066.20-0.2033719
10:45:5466.1066.2066.20-0.2013716
10:45:4966.1066.2066.20-0.2023715
10:45:4166.1066.2066.20-0.2013713
10:45:3666.1066.2066.20-0.2053712
10:45:1466.1066.2066.20-0.2013707
10:44:4366.1066.2066.20-0.2013706
10:44:0066.1066.2066.20-0.2013705
10:43:2266.1066.2066.10-0.3023704
10:42:4566.1066.2066.10-0.3033702
10:42:1866.1066.2066.20-0.2013699
10:41:3566.1066.2066.20-0.2013698
10:41:2166.1066.2066.20-0.2023697
10:41:0266.1066.2066.20-0.2013695
10:40:5666.1066.2066.10-0.3013694
10:40:5566.1066.2066.10-0.30103693
10:40:4166.1066.2066.20-0.2013683
10:40:2966.1066.2066.20-0.2013682
10:40:2666.1066.2066.20-0.2013681
10:40:1766.1066.2066.20-0.2023680
10:40:0666.1066.2066.10-0.3013678
10:39:5466.1066.2066.10-0.3013677
10:39:5066.1066.2066.10-0.3023676
10:39:4166.1066.2066.10-0.3023674
10:39:2866.1066.2066.10-0.3013672
10:37:5566.1066.2066.10-0.3023671
10:36:5166.1066.2066.10-0.3033669
10:36:5066.1066.2066.10-0.3013666
10:36:2166.1066.2066.10-0.3013665
10:36:2166.1066.2066.10-0.3013664
10:35:5466.1066.2066.10-0.3053663
10:34:5966.1066.2066.10-0.3013658
10:34:4166.1066.2066.10-0.3013657
10:34:1466.1066.2066.10-0.3013656
10:34:0866.1066.2066.10-0.3013655
10:33:1866.1066.2066.10-0.30103654
10:33:1866.0066.1066.10-0.30103644
10:32:5866.0066.1066.10-0.3013634
10:32:5766.0066.1066.00-0.4013633
10:32:5666.0066.1066.10-0.3033632
10:32:5166.0066.1066.10-0.3013629
10:32:0166.0066.1066.10-0.3023628
10:31:5566.0066.1066.10-0.3013626
10:31:5266.0066.1066.00-0.40203625
10:31:2266.0066.1066.10-0.3013605
10:31:1166.0066.1066.10-0.3013604
10:31:0766.0066.1066.00-0.4013603
10:30:3866.0066.2066.00-0.4013602
10:30:3166.1066.2066.10-0.3013601
10:30:2666.1066.2066.20-0.2013600
10:30:1366.0066.2066.00-0.4013599
10:30:1166.0066.1066.10-0.3023598
10:30:0266.0066.1066.10-0.3013596
10:29:3166.1066.2066.10-0.3023595
10:29:0066.1066.3066.10-0.3033593
10:29:0066.1066.3066.10-0.3013590
10:29:0066.1066.3066.10-0.30333589
10:28:5966.2066.3066.20-0.2013556
10:28:5966.1066.2066.20-0.2013555
10:28:5566.1066.2066.20-0.2013554
10:28:4766.1066.2066.20-0.20103553
10:28:0866.1066.2066.20-0.2013543
10:27:3466.1066.2066.10-0.3013542
10:27:3466.1066.2066.10-0.3053541
10:27:1566.1066.2066.10-0.3013536
10:26:0666.1066.2066.10-0.3013535
10:25:5466.1066.2066.10-0.3013534
10:25:5266.1066.2066.20-0.2013533
10:25:4266.1066.2066.10-0.3023532
10:25:2966.1066.2066.10-0.3013530
10:25:2666.1066.2066.20-0.2053529
10:24:5566.1066.2066.10-0.3013524
10:24:5566.1066.2066.10-0.3013523
10:24:3866.1066.2066.10-0.3013522
10:24:0566.1066.2066.10-0.3023521
10:23:5866.1066.2066.10-0.3013519
10:23:5266.1066.2066.10-0.3053518
10:23:4466.1066.2066.10-0.3033513
10:23:4066.1066.2066.10-0.3043510
10:23:3166.1066.2066.10-0.3013506
10:23:0266.1066.2066.10-0.3013505
10:22:3366.1066.2066.10-0.3033504
10:22:2066.1066.2066.10-0.3013501
10:22:0766.1066.2066.20-0.2033500
10:21:0766.1066.2066.20-0.2013497
10:20:5366.1066.2066.20-0.2013496
10:20:4266.1066.2066.20-0.2013495
10:19:5066.1066.2066.10-0.3023494
10:19:4366.1066.2066.10-0.3013492
10:19:1066.0066.1066.10-0.3013491
10:19:0866.0066.1066.00-0.4023490
10:18:1266.0066.1066.00-0.4093488
10:18:1265.9066.0066.00-0.4013479
10:18:0965.9066.0066.00-0.4023478
10:18:0865.9066.0066.00-0.4013476
10:18:0165.9066.0066.00-0.4023475
10:17:4965.9066.0066.00-0.4013473
10:17:3465.9066.0066.00-0.4013472
10:17:3465.9066.0066.00-0.4013471
10:17:1665.9066.0066.00-0.4013470
10:17:1466.0066.1066.00-0.4013469
10:17:0966.0066.1066.00-0.4013468
10:17:0766.0066.1066.00-0.4023467
10:17:0766.0066.1066.00-0.4013465
10:17:0765.9066.0066.00-0.4023464
10:17:0365.9066.0066.00-0.4033462
10:17:0165.9066.0066.00-0.4013459
10:16:5665.9066.0066.00-0.4013458
10:16:5666.0066.1066.00-0.4083457
10:16:4966.0066.1066.00-0.4023449
10:16:4666.0066.1066.00-0.4013447
10:16:1466.0066.1066.00-0.4013446
10:16:0965.9066.0066.00-0.4013445
10:16:0765.9066.0066.00-0.4023444
10:16:0665.9066.0066.00-0.4013442
10:16:0365.9066.0066.00-0.4013441
10:16:0365.9066.0066.00-0.4053440
10:15:5465.9066.0065.90-0.5013435
10:15:4965.9066.0066.00-0.4013434
10:15:4965.9066.0066.00-0.4013433
10:15:4865.9066.0066.00-0.40103432
10:15:4665.9066.0066.00-0.4013422
10:15:3765.9066.0065.90-0.5013421
10:15:3365.9066.0065.90-0.5013420
10:14:5366.0066.1066.00-0.40173419
10:14:5366.0066.1066.00-0.4043402
10:14:5366.0066.1066.00-0.4043398
10:14:5366.0066.1066.00-0.40143394
10:14:5366.0066.1066.00-0.40133380
10:14:5366.0066.1066.00-0.4013367
10:14:5366.0066.1066.00-0.4093366
10:14:5366.0066.1066.00-0.40453357
10:14:5366.0066.1066.00-0.401253312
10:14:5366.0066.1066.00-0.4023187
10:14:5366.0066.1066.00-0.40343185
10:14:5366.0066.1066.00-0.40153151
10:14:4266.1066.2066.10-0.30403136
10:14:3766.2066.3066.20-0.2013096
10:14:3766.2066.3066.20-0.2043095
10:14:3766.2066.3066.20-0.2013091
10:14:3766.2066.3066.20-0.20233090
10:14:3766.2066.3066.20-0.2013067
10:14:1366.2066.3066.20-0.2013066
10:13:2466.3066.4066.30-0.1043065
10:13:1466.3066.4066.30-0.1013061
10:13:1166.3066.4066.30-0.1013060
10:13:0366.3066.4066.30-0.1013059
10:13:0266.3066.4066.30-0.1083058
10:12:5566.2066.3066.30-0.1023050
10:12:5066.2066.3066.30-0.1053048
10:12:4566.2066.3066.30-0.1013043
10:12:4466.2066.3066.30-0.1023042
10:10:3566.2066.3066.30-0.1013040
10:10:2666.2066.3066.30-0.1013039
10:10:0666.3066.4066.30-0.1013038
10:10:0666.3066.4066.30-0.1013037
10:09:3466.2066.3066.30-0.1013036
10:09:3066.2066.3066.30-0.1023035
10:09:0366.2066.3066.20-0.2033033
10:08:1566.2066.3066.20-0.2093030
10:07:1166.2066.4066.20-0.2013021
10:07:1166.2066.4066.20-0.2053020
10:06:4266.2066.4066.20-0.2013015
10:06:2266.2066.4066.20-0.2013014
10:06:1566.2066.4066.20-0.2023013
10:05:2966.2066.4066.20-0.2013011
10:05:2966.3066.4066.30-0.10103010
10:05:2866.3066.4066.40063000
10:05:1766.3066.4066.400212994
10:05:1366.2066.3066.30-0.1092973
10:05:0766.2066.3066.20-0.2012964
10:04:3966.2066.3066.20-0.2012963
10:04:3166.1066.2066.20-0.2072962
10:04:1066.1066.2066.10-0.3012955
10:04:0866.1066.2066.20-0.2012954
10:03:4566.1066.2066.10-0.3012953
10:03:4266.1066.2066.20-0.2012952
10:03:1166.1066.2066.20-0.2012951
10:02:4166.0066.1066.10-0.3042950
10:02:4066.0066.1066.10-0.3012946
10:02:3766.0066.1066.00-0.4012945
10:02:2766.0066.1066.00-0.4012944
10:02:1366.0066.1066.10-0.3012943
10:02:1166.0066.1066.00-0.4012942
10:01:4866.0066.1066.10-0.3032941
10:01:4866.0066.1066.10-0.3042938
10:01:4866.0066.1066.10-0.3022934
10:01:4066.0066.1066.10-0.3042932
10:01:2566.0066.1066.00-0.4022928
10:01:2266.0066.1066.10-0.3012926
10:01:1466.0066.1066.10-0.3022925
10:01:1366.0066.1066.00-0.4012923
10:01:1066.0066.1066.10-0.3012922
10:01:0466.0066.1066.10-0.3012921
10:00:4666.0066.1066.10-0.3012920
10:00:2866.0066.1066.10-0.3022919
10:00:1966.0066.1066.10-0.3052917
10:00:1466.0066.1066.00-0.40102912
10:00:0766.1066.2066.10-0.30112902
09:59:5566.1066.2066.10-0.3012891
09:59:4266.0066.1066.10-0.3012890
09:59:2966.0066.1066.10-0.3012889
09:59:2966.0066.1066.10-0.3012888
09:59:2066.1066.2066.10-0.3022887
09:59:0266.0066.1066.10-0.3012885
09:58:5966.0066.1066.10-0.3012884
09:58:5766.0066.1066.10-0.3032883
09:58:5666.0066.1066.10-0.3012880
09:58:4066.1066.2066.10-0.3042879
09:58:3966.1066.2066.10-0.3032875
09:58:3066.1066.3066.10-0.3012872
09:58:2466.0066.1066.10-0.3012871
09:58:2466.1066.3066.10-0.3092870
09:58:1666.1066.2066.30-0.1012861
09:58:1666.1066.2066.20-0.2092860
09:58:1566.1066.2066.10-0.3012851
09:57:2566.1066.2066.10-0.3012850
09:57:2066.1066.2066.10-0.30822849
09:57:2066.2066.3066.20-0.20132767
09:57:2066.2066.3066.20-0.2012754
09:57:2066.2066.3066.20-0.20242753
09:57:2066.2066.4066.20-0.2032729
09:57:0666.2066.3066.30-0.1022726
09:56:5666.2066.3066.30-0.1012724
09:56:5666.3066.4066.30-0.10172723
09:56:5466.3066.4066.30-0.1012706
09:56:4266.3066.4066.30-0.1012705
09:56:0766.3066.4066.30-0.1012704
09:56:0666.3066.4066.30-0.1012703
09:55:4166.3066.4066.30-0.1012702
09:53:5766.3066.4066.30-0.1012701
09:53:2366.3066.4066.20-0.2012700
09:53:2366.3066.4066.30-0.1012699
09:53:1766.2066.4066.40092698
09:53:1066.3066.4066.30-0.1032689
09:53:0466.3066.4066.30-0.1012686
09:52:5166.3066.4066.30-0.1012685
09:52:0866.3066.4066.30-0.1012684
09:52:0866.3066.4066.30-0.1052683
09:51:4066.3066.4066.30-0.1012678
09:51:1266.3066.4066.30-0.10102677
09:51:1266.3066.4066.30-0.1012667
09:50:4566.3066.4066.30-0.1022666
09:50:4066.3066.4066.30-0.1022664
09:50:4066.3066.4066.30-0.1012662
09:50:3666.3066.4066.30-0.1012661
09:50:2866.3066.4066.30-0.1022660
09:50:1566.3066.4066.30-0.1012658
09:50:1166.3066.4066.30-0.1032657
09:49:1166.3066.4066.30-0.1012654
09:49:0266.3066.4066.30-0.1022653
09:48:5466.3066.4066.30-0.1012651
09:48:4566.3066.4066.30-0.1012650
09:48:3366.3066.4066.30-0.1092649
09:47:5366.4066.5066.40012640
09:47:4966.4066.5066.40012639
09:47:4466.3066.4066.40032638
09:47:2466.4066.5066.400102635
09:47:2166.3066.5066.30-0.1012625
09:47:1066.4066.5066.40012624
09:47:1066.4066.5066.30-0.1012623
09:47:1066.4066.5066.40092622
09:46:5866.3066.4066.400162613
09:46:4766.3066.4066.30-0.1032597
09:46:3866.3066.4066.40012594
09:46:3466.3066.4066.40012593
09:46:2066.3066.4066.40012592
09:46:1866.3066.4066.30-0.1012591
09:45:4566.3066.4066.30-0.1012590
09:45:1866.2066.3066.30-0.1012589
09:45:0266.2066.3066.30-0.1012588
09:44:4366.3066.4066.30-0.1012587
09:44:0266.3066.4066.30-0.1012586
09:43:5766.3066.4066.30-0.1012585
09:43:4466.3066.4066.30-0.1012584
09:43:4366.3066.4066.30-0.1012583
09:43:1466.3066.4066.30-0.1012582
09:43:0366.2066.3066.30-0.1022581
09:42:5166.2066.3066.30-0.1042579
09:42:3566.2066.3066.30-0.1032575
09:42:2466.2066.3066.30-0.1012572
09:42:0866.2066.3066.20-0.2012571
09:42:0366.2066.3066.20-0.2012570
09:42:0366.2066.3066.20-0.20102569
09:41:3866.2066.3066.20-0.2012559
09:41:3866.2066.3066.20-0.2012558
09:41:1166.2066.3066.20-0.2012557
09:41:0766.2066.3066.20-0.2052556
09:40:5366.2066.3066.20-0.2022551
09:40:5366.2066.3066.20-0.2022549
09:40:4866.2066.3066.20-0.2022547
09:40:4466.2066.3066.30-0.1012545
09:40:3866.2066.3066.20-0.2012544
09:40:2066.3066.4066.30-0.1062543
09:40:2066.3066.4066.30-0.1012537
09:40:2066.3066.4066.30-0.10102536
09:40:1466.3066.4066.30-0.1012526
09:40:1366.3066.4066.30-0.1012525
09:39:3666.3066.4066.30-0.1012524
09:39:3666.3066.4066.30-0.1022523
09:38:4566.3066.4066.40012521
09:38:4566.3066.4066.30-0.1012520
09:38:4566.4066.5066.400242519
09:38:4566.4066.5066.40072495
09:38:3566.4066.5066.40022488
09:38:0466.4066.5066.50+0.1012486
09:37:5766.5066.6066.50+0.1012485
09:37:5766.5066.6066.50+0.1022484
09:37:5766.5066.6066.50+0.1052482
09:37:5266.5066.6066.50+0.1012477
09:37:4766.5066.6066.50+0.1012476
09:37:3866.5066.6066.50+0.1052475
09:37:3666.5066.6066.50+0.1022470
09:37:3466.5066.6066.50+0.1012468
09:37:2866.5066.6066.60+0.2012467
09:37:2466.5066.6066.50+0.1012466
09:37:1566.5066.6066.60+0.2012465
09:37:1466.5066.6066.50+0.1012464
09:37:1166.5066.6066.50+0.1012463
09:37:0766.4066.5066.50+0.1012462
09:37:0466.4066.5066.50+0.1012461
09:37:0266.4066.5066.50+0.1012460
09:37:0066.4066.5066.50+0.1012459
09:36:5966.4066.5066.50+0.1052458
09:36:5766.4066.5066.50+0.1012453
09:36:5066.4066.5066.50+0.1052452
09:36:4366.4066.5066.50+0.1012447
09:36:2766.4066.5066.40042446
09:36:2366.4066.5066.40032442
09:36:2066.4066.5066.50+0.1052439
09:36:1166.4066.5066.40022434
09:36:1066.4066.5066.40012432
09:36:1066.4066.5066.40022431
09:36:0466.4066.5066.40012429
09:35:5966.4066.5066.50+0.1022428
09:35:4866.4066.5066.40012426
09:35:4866.4066.5066.30-0.1012425
09:35:4866.4066.5066.40092424
09:35:3366.3066.4066.40012415
09:35:3166.3066.4066.40032414
09:35:2466.2066.4066.40012411
09:35:2366.2066.5066.50+0.1052410
09:35:2266.2066.5066.50+0.1052405
09:35:2166.2066.5066.50+0.1052400
09:35:2066.2066.4066.50+0.1022395
09:35:2066.2066.4066.40032393
09:35:1866.2066.4066.40052390
09:35:1766.1066.4066.40052385
09:35:1766.1066.3066.30-0.1052380
09:35:1666.1066.2066.30-0.1032375
09:35:1666.1066.2066.20-0.2022372
09:35:1566.1066.2066.20-0.2012370
09:35:1266.1066.2066.20-0.2012369
09:35:0266.1066.2066.20-0.2022368
09:34:5966.1066.2066.20-0.2042366
09:34:5766.1066.2066.20-0.2092362
09:34:3466.0066.1066.10-0.3052353
09:34:3366.0066.1066.10-0.3072348
09:34:2666.0066.1066.10-0.3012341
09:34:2166.0066.1066.10-0.3012340
09:34:2166.0066.1066.10-0.3012339
09:34:0566.0066.1066.10-0.3012338
09:34:0366.0066.1066.10-0.3012337
09:33:5566.0066.1066.10-0.3012336
09:33:5366.0066.1066.10-0.3012335
09:33:5166.0066.1066.10-0.3022334
09:33:5066.0066.1066.10-0.3012332
09:33:4466.1066.2066.10-0.3012331
09:33:4366.1066.2066.10-0.3012330
09:33:3966.1066.2066.10-0.3042329
09:33:3266.1066.2066.10-0.3032325
09:33:3266.1066.2066.10-0.3012322
09:33:3066.1066.2066.10-0.3012321
09:33:2266.1066.2066.10-0.3032320
09:33:2266.0066.1066.10-0.3062317
09:33:2266.0066.1066.10-0.3012311
09:33:2266.0066.1066.10-0.3022310
09:33:2266.0066.1066.10-0.3022308
09:33:1966.0066.1066.00-0.4012306
09:33:1966.0066.1066.00-0.4042305
09:33:1866.0066.1066.00-0.4012301
09:33:1566.0066.1066.00-0.4032300
09:33:0766.0066.1066.00-0.4012297
09:32:5566.0066.1066.00-0.4012296
09:32:5266.0066.1066.00-0.4012295
09:32:3766.0066.1066.00-0.4012294
09:32:3666.0066.1066.00-0.4012293
09:32:3665.9066.0066.00-0.4022292
09:32:3265.9066.0066.00-0.4012290
09:32:3265.9066.0066.00-0.4032289
09:32:3265.9066.0065.90-0.5012286
09:32:3165.9066.0066.00-0.4062285
09:32:2866.0066.1065.90-0.5012279
09:32:2866.0066.1066.00-0.4022278
09:32:2566.0066.1066.00-0.4012276
09:32:2565.9066.0066.00-0.40132275
09:32:2565.9066.0066.00-0.4022262
09:32:2465.9066.0065.90-0.5022260
09:32:2165.9066.0066.00-0.4022258
09:32:1865.9066.1065.90-0.5032256
09:32:1665.9066.1065.90-0.5012253
09:32:1666.0066.1066.00-0.4012252
09:32:1565.9066.0066.00-0.4012251
09:32:1465.8066.0066.00-0.4092250
09:32:1465.8065.9065.90-0.5012241
09:32:0965.8065.9065.90-0.5042240
09:32:0965.8065.9065.90-0.5012236
09:32:0865.8066.0065.80-0.6012235
09:32:0865.8066.0065.80-0.6012234
09:32:0865.8066.0065.80-0.6012233
09:32:0865.8065.9065.90-0.5012232
09:32:0865.8065.9065.80-0.6012231
09:32:0865.8065.9065.80-0.60722230
09:32:0765.8065.9065.90-0.5032158
09:32:0765.9066.0065.90-0.5032155
09:32:0765.9066.0065.90-0.5012152
09:32:0765.9066.0065.90-0.50162151
09:32:0765.9066.0065.90-0.5012135
09:32:0766.0066.1066.00-0.40732134
09:32:0766.0066.1066.00-0.40302061
09:32:0666.0066.1066.00-0.40112031
09:32:0666.0066.1066.00-0.4012020
09:32:0666.0066.1066.00-0.4022019
09:32:0666.0066.1066.00-0.4012017
09:32:0366.0066.1066.00-0.4012016
09:32:0266.0066.1066.00-0.4012015
09:32:0266.0066.1066.00-0.4052014
09:32:0166.0066.1066.10-0.3032009
09:31:5966.0066.1066.00-0.4012006
09:31:5966.0066.1066.00-0.4012005
09:31:5966.0066.1066.00-0.4042004
09:31:5066.0066.1066.00-0.4012000
09:31:4866.1066.2066.10-0.3011999
09:31:4666.1066.2066.10-0.3011998
09:31:4566.1066.2066.10-0.3011997
09:31:4366.1066.2066.10-0.3011996
09:31:3566.0066.1066.10-0.3011995
09:31:3466.0066.1066.00-0.4011994
09:31:3266.0066.1066.10-0.30161993
09:31:3266.1066.2066.10-0.3041977
09:31:3266.1066.2066.20-0.2011973
09:31:3166.0066.1066.10-0.3031972
09:31:3166.0066.2066.00-0.4011969
09:31:3066.0066.2066.00-0.40101968
09:31:3066.0066.1066.10-0.30101958
09:31:2666.0066.1066.10-0.3011948
09:31:2266.0066.1066.00-0.40201947
09:31:2066.0066.1066.10-0.3011927
09:31:1966.0066.1066.00-0.4031926
09:31:1866.0066.1066.10-0.3011923
09:31:1766.0066.1066.10-0.3011922
09:31:1366.0066.1066.10-0.3011921
09:31:1266.0066.1066.10-0.3011920
09:31:1066.0066.1066.10-0.3011919
09:31:0966.1066.2066.10-0.3061918
09:31:0966.1066.2066.10-0.3011912
09:31:0966.1066.2066.10-0.3011911
09:31:0966.1066.2066.10-0.3011910
09:31:0966.1066.2066.10-0.3011909
09:31:0966.1066.2066.10-0.3021908
09:31:0966.1066.2066.10-0.3011906
09:31:0966.1066.2066.10-0.30231905
09:31:0966.1066.2066.10-0.30381882
09:31:0966.1066.2066.10-0.30121844
09:31:0466.1066.2066.20-0.2011832
09:31:0166.1066.2066.20-0.2011831
09:30:2966.1066.2066.20-0.2021830
09:30:2566.1066.2066.20-0.2051828
09:30:2566.1066.2066.20-0.2011823
09:30:2466.2066.3066.20-0.20231822
09:30:2266.2066.3066.20-0.2011799
09:30:1966.2066.3066.20-0.2021798
09:30:0866.2066.3066.20-0.2011796
09:30:0266.1066.2066.20-0.2011795
09:29:5566.1066.2066.20-0.2081794
09:29:5266.1066.2066.20-0.2011786
09:29:4966.1066.2066.20-0.2011785
09:29:4966.1066.3066.10-0.3011784
09:29:4566.1066.3066.10-0.3011783
09:29:4466.1066.2066.20-0.2011782
09:29:3866.2066.3066.20-0.2011781
09:29:3266.1066.2066.20-0.2011780
09:29:2266.1066.2066.20-0.2021779
09:29:2266.2066.3066.20-0.2031777
09:29:2066.2066.3066.20-0.2011774
09:29:1866.2066.3066.20-0.2011773
09:29:1066.2066.3066.20-0.2011772
09:28:5666.2066.3066.20-0.2011771
09:28:5566.2066.3066.20-0.20111770
09:28:5366.2066.3066.30-0.1021759
09:28:5266.2066.3066.20-0.2011757
09:28:4966.2066.3066.20-0.2011756
09:28:4066.2066.3066.20-0.2031755
09:28:3966.2066.3066.20-0.2011752
09:28:3066.1066.2066.20-0.2051751
09:28:3066.1066.2066.20-0.2011746
09:28:3066.1066.2066.20-0.2021745
09:28:3066.2066.3066.20-0.20181743
09:28:3066.2066.3066.30-0.1011725
09:28:2566.2066.3066.20-0.2011724
09:28:1966.2066.3066.20-0.2041723
09:28:1466.2066.3066.30-0.1041719
09:28:0666.2066.3066.30-0.1011715
09:28:0666.2066.3066.20-0.2011714
09:28:0666.3066.4066.30-0.10131713
09:28:0666.3066.4066.30-0.1031700
09:27:5166.3066.4066.40011697
09:27:4566.3066.4066.30-0.1011696
09:27:4566.3066.4066.30-0.1071695
09:27:4166.3066.4066.40011688
09:27:3266.3066.4066.40051687
09:27:3266.3066.4066.40011682
09:27:1966.3066.4066.40011681
09:27:1566.3066.4066.40011680
09:27:1066.3066.4066.40011679
09:27:1066.3066.4066.30-0.1011678
09:27:0766.3066.4066.40031677
09:27:0466.3066.4066.40021674
09:27:0466.3066.4066.40011672
09:27:0066.3066.4066.40011671
09:26:5866.3066.4066.40011670
09:26:5866.3066.4066.400101669
09:26:5166.3066.4066.40051659
09:26:4666.3066.4066.40031654
09:26:4366.3066.4066.40011651
09:26:4066.3066.4066.40011650
09:26:2266.3066.4066.40031649
09:26:0766.3066.4066.30-0.1011646
09:26:0666.2066.3066.30-0.10371645
09:26:0666.1066.2066.20-0.2031608
09:26:0666.1066.2066.20-0.2011605
09:26:0666.1066.2066.20-0.2011604
09:26:0566.2066.3066.20-0.2011603
09:26:0566.2066.3066.20-0.2021602
09:26:0466.2066.3066.20-0.2011600
09:26:0466.2066.3066.20-0.2011599
09:26:0366.2066.3066.20-0.2011598
09:26:0366.2066.3066.30-0.1011597
09:26:0266.2066.3066.20-0.2011596
09:26:0266.2066.3066.20-0.20131595
09:26:0266.2066.3066.20-0.2021582
09:25:5666.2066.3066.20-0.2011580
09:25:5666.2066.3066.20-0.2011579
09:25:5166.2066.3066.30-0.1051578
09:25:4866.2066.3066.20-0.2011573
09:25:4666.2066.3066.20-0.2021572
09:25:4466.2066.3066.20-0.2011570
09:25:3866.2066.3066.20-0.2011569
09:25:3566.2066.3066.20-0.2011568
09:25:3466.2066.3066.20-0.2011567
09:25:3166.2066.3066.20-0.2021566
09:25:2966.2066.3066.20-0.2011564
09:25:1566.2066.3066.20-0.2041563
09:25:1466.2066.3066.20-0.2011559
09:25:1366.2066.3066.30-0.1011558
09:25:1266.2066.3066.20-0.2021557
09:25:0966.2066.3066.20-0.2041555
09:25:0966.2066.3066.20-0.2011551
09:25:0766.2066.3066.30-0.1011550
09:25:0766.2066.3066.30-0.1091549
09:25:0466.2066.3066.20-0.2011540
09:25:0466.2066.3066.20-0.2011539
09:25:0266.2066.3066.20-0.2011538
09:25:0266.2066.3066.20-0.2041537
09:24:5566.2066.3066.30-0.1011533
09:24:5366.2066.3066.20-0.2011532
09:24:5366.2066.3066.20-0.2031531
09:24:4966.2066.3066.30-0.1011528
09:24:4966.2066.3066.20-0.2011527
09:24:4766.2066.3066.30-0.1011526
09:24:4666.2066.3066.20-0.2011525
09:24:4566.2066.3066.30-0.1011524
09:24:4466.2066.3066.20-0.2021523
09:24:4366.2066.3066.20-0.2011521
09:24:4266.2066.3066.20-0.2011520
09:24:4266.2066.3066.20-0.2011519
09:24:3866.2066.3066.20-0.2011518
09:24:3366.2066.3066.30-0.1021517
09:24:2666.2066.3066.30-0.1011515
09:24:2666.2066.3066.30-0.1011514
09:24:2166.2066.3066.30-0.1011513
09:24:2166.2066.3066.20-0.2011512
09:24:2166.3066.4066.30-0.10471511
09:24:2166.3066.4066.30-0.1011464
09:24:2166.3066.4066.30-0.1011463
09:24:2166.3066.4066.30-0.10201462
09:24:1366.3066.4066.30-0.1011442
09:24:1266.3066.4066.30-0.1011441
09:24:1266.3066.4066.30-0.1011440
09:24:0166.3066.4066.40011439
09:23:5266.3066.4066.40011438
09:23:4766.3066.4066.40011437
09:23:3766.3066.4066.40021436
09:23:3766.4066.5066.40041434
09:23:3766.4066.5066.400801430
09:23:3566.4066.5066.40011350
09:23:2066.4066.5066.40011349
09:23:0866.4066.6066.40031348
09:23:0866.5066.6066.50+0.1031345
09:23:0366.4066.5066.50+0.1021342
09:23:0266.4066.5066.50+0.1011340
09:22:5466.4066.5066.50+0.1011339
09:22:4866.5066.6066.50+0.1061338
09:22:4866.4066.5066.50+0.1041332
09:22:4766.4066.5066.50+0.1011328
09:22:4366.4066.5066.50+0.1011327
09:22:4266.4066.5066.50+0.1011326
09:22:3866.4066.5066.50+0.1021325
09:22:3566.4066.5066.40021323
09:22:3366.4066.5066.50+0.1011321
09:22:3066.4066.5066.50+0.1011320
09:22:2566.4066.5066.50+0.1011319
09:21:4366.4066.6066.40011318
09:21:4366.5066.6066.50+0.10721317
09:21:4266.5066.6066.50+0.1021245
09:21:2366.6066.7066.60+0.2021243
09:21:2066.5066.6066.60+0.2011241
09:21:1766.5066.6066.60+0.2011240
09:21:0666.5066.6066.60+0.2031239
09:21:0566.5066.6066.50+0.1011236
09:21:0066.5066.6066.60+0.2011235
09:20:5866.5066.6066.50+0.1011234
09:20:3666.6066.7066.60+0.2011233
09:20:3666.6066.7066.60+0.2021232
09:20:3666.6066.7066.60+0.2061230
09:20:2066.5066.6066.60+0.2081224
09:20:1966.5066.6066.50+0.1011216
09:20:1866.5066.6066.50+0.1011215
09:20:1566.5066.6066.50+0.1011214
09:20:0466.5066.6066.50+0.1011213
09:19:5266.5066.6066.50+0.1021212
09:19:4766.5066.6066.60+0.2011210
09:19:3566.5066.6066.50+0.1031209
09:19:3466.5066.7066.50+0.1021206
09:19:2966.6066.7066.60+0.2011204
09:19:2966.6066.7066.60+0.2041203
09:19:2466.6066.7066.60+0.2011199
09:19:2166.6066.7066.60+0.2011198
09:19:2066.6066.7066.60+0.2011197
09:19:1466.5066.6066.60+0.2011196
09:19:1366.5066.6066.50+0.1021195
09:19:1266.5066.6066.60+0.2011193
09:19:1066.5066.6066.60+0.2031192
09:18:5966.5066.6066.50+0.1021189
09:18:5766.5066.6066.60+0.2011187
09:18:5766.5066.6066.60+0.20101186
09:18:4566.5066.6066.50+0.10101176
09:18:4066.5066.6066.50+0.1011166
09:18:2666.5066.6066.50+0.10201165
09:18:1466.5066.6066.50+0.1011145
09:18:0866.5066.6066.60+0.2011144
09:17:4766.5066.6066.50+0.1071143
09:17:3366.5066.6066.60+0.2011136
09:17:3366.5066.6066.60+0.2011135
09:17:2866.5066.6066.60+0.2021134
09:17:2566.5066.6066.60+0.2011132
09:17:2566.5066.6066.60+0.2011131
09:17:2566.5066.6066.50+0.1011130
09:17:2566.5066.6066.50+0.1011129
09:17:2566.6066.7066.60+0.20631128
09:17:2266.6066.7066.60+0.20301065
09:17:2166.6066.7066.60+0.2011035
09:17:1566.6066.7066.70+0.3011034
09:17:0566.6066.7066.60+0.2011033
09:16:5666.6066.7066.70+0.3051032
09:16:3966.6066.7066.70+0.3021027
09:16:3466.6066.7066.70+0.3011025
09:16:3366.6066.7066.60+0.2011024
09:16:3366.6066.7066.70+0.3031023
09:16:3366.6066.7066.60+0.2011020
09:16:3366.6066.7066.60+0.2081019
09:16:3366.7066.8066.70+0.30231011
09:16:2466.7066.8066.70+0.301988
09:15:5666.7066.8066.80+0.401987
09:15:5066.7066.8066.80+0.401986
09:15:3266.7066.8066.80+0.401985
09:15:2566.7066.8066.70+0.301984
09:15:0466.7066.8066.80+0.401983
09:15:0066.7066.8066.80+0.407982
09:15:0066.7066.8066.80+0.405975
09:14:5466.7066.8066.80+0.401970
09:14:4766.7066.8066.80+0.401969
09:14:4266.7066.8066.80+0.401968
09:14:3866.7066.8066.80+0.403967
09:14:1766.7066.8066.80+0.401964
09:14:0266.6066.7066.70+0.301963
09:13:5866.6066.7066.70+0.301962
09:13:5766.6066.8066.60+0.206961
09:13:4266.6066.7066.80+0.402955
09:13:4266.6066.7066.70+0.301953
09:13:2766.7066.8066.70+0.301952
09:13:2666.6066.8066.80+0.401951
09:13:2566.7066.8066.70+0.303950
09:13:2566.7066.8066.70+0.3011947
09:13:2566.7066.8066.70+0.307936
09:13:1766.7066.8066.70+0.301929
09:12:5066.7066.8066.80+0.401928
09:12:4066.7066.8066.70+0.301927
09:12:3966.7066.8066.70+0.302926
09:12:3666.7066.8066.70+0.302924
09:12:1466.7066.8066.70+0.304922
09:12:0966.7066.8066.70+0.303918
09:12:0766.7066.8066.80+0.402915
09:12:0666.7066.8066.70+0.301913
09:12:0466.7066.8066.80+0.401912
09:12:0166.7066.8066.70+0.301911
09:12:0166.7066.8066.70+0.301910
09:11:3966.7066.8066.70+0.301909
09:11:2966.7066.8066.70+0.303908
09:11:2166.7066.8066.80+0.401905
09:11:1866.7066.8066.70+0.303904
09:11:1366.7066.8066.80+0.403901
09:11:1166.7066.8066.80+0.401898
09:11:0666.7066.8066.80+0.404897
09:11:0066.7066.8066.80+0.405893
09:10:4866.8066.9066.80+0.408888
09:10:4866.8066.9066.80+0.401880
09:10:2666.8066.9066.80+0.403879
09:10:1766.7066.9066.70+0.303876
09:10:0666.7066.8066.80+0.401873
09:10:0566.7066.8066.80+0.403872
09:10:0266.7066.8066.80+0.405869
09:09:4366.7066.8066.70+0.305864
09:09:4266.7066.8066.80+0.402859
09:09:3966.7066.8066.80+0.401857
09:09:3466.7066.8066.80+0.405856
09:09:2666.7066.8066.70+0.301851
09:09:1566.7066.8066.70+0.301850
09:09:0966.7066.8066.70+0.301849
09:09:0266.6066.7066.70+0.304848
09:09:0166.6066.7066.70+0.302844
09:08:5366.6066.7066.70+0.3010842
09:08:4666.6066.7066.60+0.201832
09:08:4066.6066.7066.60+0.203831
09:08:2266.6066.7066.60+0.2010828
09:08:2166.6066.7066.60+0.205818
09:08:1166.6066.7066.70+0.309813
09:08:1166.6066.7066.70+0.301804
09:08:1166.6066.7066.70+0.305803
09:08:1166.7066.8066.70+0.304798
09:07:5066.7066.8066.80+0.401794
09:07:5066.8066.9066.80+0.409793
09:07:4866.8066.9066.80+0.401784
09:07:4866.8066.9066.80+0.401783
09:07:4666.8066.9066.80+0.401782
09:07:3866.8066.9066.90+0.501781
09:07:3666.8066.9066.80+0.401780
09:07:2666.8066.9066.90+0.502779
09:07:2566.8066.9066.90+0.501777
09:07:2466.8066.9066.80+0.401776
09:07:2466.8066.9066.90+0.501775
09:07:2466.9067.0066.90+0.5010774
09:07:2466.9067.0066.90+0.502764
09:07:2466.9067.0066.90+0.502762
09:07:1166.9067.0067.00+0.601760
09:07:0766.9067.0066.90+0.501759
09:06:5866.9067.0067.00+0.603758
09:06:5666.9067.0067.00+0.601755
09:06:5266.9067.0067.00+0.604754
09:06:5166.9067.0067.00+0.601750
09:06:4966.9067.0067.00+0.601749
09:06:4866.9067.0067.00+0.605748
09:06:4666.9067.0067.00+0.601743
09:06:4166.9067.0067.00+0.601742
09:06:2966.9067.0067.00+0.601741
09:06:2666.9067.0067.00+0.601740
09:06:2266.9067.0067.00+0.604739
09:06:2167.0067.1067.00+0.602735
09:06:1967.0067.1067.00+0.601733
09:06:1767.0067.1067.00+0.601732
09:06:1666.8067.0067.00+0.607731
09:06:1666.9067.0067.00+0.6029724
09:06:1566.9067.0066.90+0.504695
09:06:1066.7066.9066.90+0.507691
09:06:0666.7066.9066.90+0.501684
09:06:0566.7066.8066.80+0.401683
09:06:0466.7066.8066.80+0.401682
09:06:0466.7066.9066.70+0.302681
09:06:0466.7066.9066.70+0.302679
09:06:0466.7066.9066.70+0.308677
09:06:0466.8066.9066.80+0.404669
09:06:0466.8066.9066.80+0.401665
09:06:0466.8066.9066.80+0.4017664
09:06:0466.9067.0066.90+0.5022647
09:06:0466.9067.0066.90+0.501625
09:06:0366.9067.0066.90+0.501624
09:06:0266.9067.0067.00+0.601623
09:05:5666.9067.0067.00+0.601622
09:05:4966.9067.0067.00+0.601621
09:05:4766.9067.0067.00+0.601620
09:05:4066.9067.0067.00+0.601619
09:05:3466.9067.0067.00+0.602618
09:05:3466.9067.0067.00+0.601616
09:05:3466.9067.0067.00+0.602615
09:05:2966.9067.0067.00+0.603613
09:05:2866.9067.0067.00+0.601610
09:05:2566.9067.0067.00+0.6010609
09:05:2566.9067.0067.00+0.601599
09:05:2366.9067.0067.00+0.601598
09:05:2266.9067.0067.00+0.601597
09:05:2066.9067.0067.00+0.602596
09:05:1866.9067.0067.00+0.602594
09:05:1866.9067.0067.00+0.601592
09:05:0966.9067.0067.00+0.601591
09:05:0066.9067.0067.00+0.601590
09:05:0066.9067.0067.00+0.602589
09:05:0066.9067.0066.90+0.503587
09:05:0067.0067.1067.00+0.6021584
09:04:5367.0067.1067.10+0.701563
09:04:5367.0067.1067.00+0.605562
09:04:5067.0067.1067.00+0.601557
09:04:4566.9067.0067.00+0.608556
09:04:4566.9067.0067.00+0.609548
09:04:4166.9067.0067.00+0.6010539
09:04:3766.9067.0067.00+0.601529
09:04:3666.9067.0067.00+0.605528
09:04:3166.9067.0066.90+0.501523
09:04:2966.9067.0067.00+0.602522
09:04:2966.9067.0067.00+0.602520
09:04:2166.9067.0067.00+0.601518
09:04:1966.9067.0066.90+0.501517
09:04:1766.9067.0067.00+0.601516
09:04:1266.9067.0067.00+0.601515
09:04:1066.9067.0067.00+0.602514
09:04:0666.9067.0067.00+0.602512
09:04:0366.9067.0066.90+0.501510
09:03:5666.9067.0066.90+0.505509
09:03:4966.9067.0067.00+0.601504
09:03:4766.9067.0067.00+0.601503
09:03:4566.8066.9067.00+0.604502
09:03:4566.8066.9066.90+0.501498
09:03:4566.8066.9066.90+0.501497
09:03:4266.8066.9066.90+0.501496
09:03:3866.8066.9066.90+0.501495
09:03:3666.9067.0066.80+0.4014494
09:03:3666.9067.0066.90+0.501480
09:03:3266.9067.0066.90+0.501479
09:03:3266.8066.9066.90+0.501478
09:03:3166.9067.0066.90+0.501477
09:03:2566.9067.0066.90+0.501476
09:03:2466.8067.0067.00+0.605475
09:03:2166.9067.0066.90+0.501470
09:03:1966.8067.0066.80+0.401469
09:03:1966.9067.0066.90+0.501468
09:03:1866.8067.0067.00+0.601467
09:03:1766.9067.0066.90+0.501466
09:03:1566.8067.0067.00+0.601465
09:03:1466.8067.0067.00+0.601464
09:03:0766.9067.0066.90+0.501463
09:03:0766.8067.0067.00+0.601462
09:03:0566.8067.0067.00+0.601461
09:03:0366.8067.0067.00+0.601460
09:03:0166.8067.0067.00+0.601459
09:02:5766.8067.0067.00+0.605458
09:02:5466.8067.0067.00+0.601453
09:02:5266.8067.0066.80+0.401452
09:02:4666.8067.0067.00+0.601451
09:02:4466.8067.0067.00+0.601450
09:02:4366.9067.0066.90+0.501449
09:02:4266.8067.0067.00+0.601448
09:02:4166.9067.0066.90+0.501447
09:02:4066.9067.0066.90+0.501446
09:02:3966.9067.0067.00+0.601445
09:02:3966.8067.0067.00+0.601444
09:02:3766.8066.9066.90+0.501443
09:02:3766.8066.9066.90+0.501442
09:02:3766.8066.9066.90+0.501441
09:02:3666.8067.0067.00+0.601440
09:02:3466.8067.0067.00+0.601439
09:02:3366.9067.0066.90+0.502438
09:02:3366.8066.9066.90+0.501436
09:02:3366.8066.9066.90+0.501435
09:02:3266.8067.0067.00+0.601434
09:02:3166.9067.0066.90+0.501433
09:02:3066.8066.9066.90+0.501432
09:02:2066.7066.9066.90+0.506431
09:02:1466.7066.9066.90+0.501425
09:02:1466.8066.9066.80+0.401424
09:02:1466.7066.8066.80+0.401423
09:02:1466.7066.8066.80+0.403422
09:02:1466.7066.8066.80+0.401419
09:02:1366.7066.8066.80+0.401418
09:02:1066.7066.8066.80+0.405417
09:02:0966.7066.8066.80+0.401412
09:02:0766.8066.9066.80+0.401411
09:02:0666.7066.8066.80+0.401410
09:02:0466.8066.9066.80+0.401409
09:02:0266.8066.9066.80+0.405408
09:01:5766.7066.8066.80+0.402403
09:01:5766.7066.8066.80+0.401401
09:01:5266.7066.8066.80+0.401400
09:01:5066.6066.8066.80+0.401399
09:01:4866.6066.8066.80+0.401398
09:01:4666.6066.8066.80+0.401397
09:01:4666.7066.8066.60+0.203396
09:01:4666.7066.8066.70+0.301393
09:01:4566.6066.7066.70+0.301392
09:01:4466.6066.7066.70+0.301391
09:01:4366.6066.7066.70+0.301390
09:01:4166.5066.7066.70+0.301389
09:01:3966.5066.7066.50+0.101388
09:01:3966.5066.7066.70+0.301387
09:01:3866.5066.7066.50+0.102386
09:01:3766.5066.6066.60+0.201384
09:01:3566.5066.6066.50+0.101383
09:01:3566.5066.6066.60+0.201382
09:01:3366.5066.6066.50+0.101381
09:01:3166.5066.6066.50+0.101380
09:01:3066.6066.7066.60+0.202379
09:01:1466.5066.7066.50+0.104377
09:01:0366.5066.7066.50+0.1042373
09:01:0266.7066.8066.70+0.301331
09:01:0266.6066.8066.60+0.2050330
09:01:0266.7067.0066.70+0.3034280
09:01:0266.7067.0066.70+0.303246
09:01:0166.8067.0066.80+0.403243
09:00:5666.8067.0066.80+0.401240
09:00:5266.8067.0066.80+0.402239
09:00:5166.8067.0066.80+0.409237
09:00:5166.8067.0066.80+0.402228
09:00:5166.8067.0066.80+0.404226
09:00:4966.9067.0066.90+0.501222
09:00:4766.9067.0066.90+0.505221
09:00:4366.8067.0067.00+0.601216
09:00:4366.8067.0067.00+0.601215
09:00:4266.8067.0067.00+0.601214
09:00:4166.8067.0067.00+0.601213
09:00:3966.8067.0067.00+0.601212
09:00:3766.8067.0067.00+0.601211
09:00:3766.8067.0067.00+0.608210
09:00:3566.8067.0067.00+0.601202
09:00:3466.7066.9067.00+0.6013201
09:00:3466.7066.9066.90+0.502188
09:00:3366.7067.0067.00+0.601186
09:00:3366.8067.0066.80+0.401185
09:00:3366.9067.0066.90+0.501184
09:00:3066.7067.0067.00+0.601183
09:00:3066.8067.0066.80+0.401182
09:00:2966.9067.0066.90+0.501181
09:00:2866.7066.9066.90+0.501180
09:00:2866.8066.9066.80+0.402179
09:00:2766.8066.9066.90+0.501177
09:00:2566.8066.9066.90+0.501176
09:00:2366.8066.9066.90+0.501175
09:00:2366.8066.9066.90+0.501174
09:00:2366.7066.9066.90+0.501173
09:00:2166.7067.0067.00+0.601172
09:00:2066.7067.0067.00+0.601171
09:00:2066.8067.0066.80+0.401170
09:00:1966.7067.0067.00+0.601169
09:00:1866.9067.0066.90+0.502168
09:00:1866.7066.9066.90+0.501166
09:00:1566.7067.0067.00+0.602165
09:00:1566.7066.9066.90+0.502163
09:00:1566.8066.9066.80+0.402161
09:00:1566.8066.9066.80+0.402159
09:00:1366.8067.0067.00+0.601157
09:00:1166.7067.0066.70+0.301156
09:00:1066.7067.0067.00+0.601155
09:00:0866.7067.0067.00+0.602154
09:00:0866.7067.0067.00+0.6010152
09:00:0766.7066.9066.90+0.5010142
09:00:0466.7066.9066.90+0.502132
09:00:0366.7066.8066.80+0.401130
09:00:0366.7066.8066.80+0.402129
09:00:0266.7066.8066.80+0.404127
09:00:02----66.80+0.40123123
 
加密貨幣
比特幣BTC 70882.55 1,427.21 2.05%
以太幣ETH 3563.48 63.36 1.81%
瑞波幣XRP 0.631101 0.02 3.13%
比特幣現金BCH 573.64 33.85 6.27%
萊特幣LTC 94.00 0.32 0.35%
卡達幣ADA 0.651719 0.00 0.50%
波場幣TRX 0.120218 0.00 0.61%
恆星幣XLM 0.137662 0.00 2.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。