台積電  (2330) 半導體業 上市 台積電集團

236.00 ▼-4.00 -1.67% 75.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 31,900 236.00 877 236.50 59 238.50 239.50 236.00 240.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00236.00236.50236.00-4.004631900
13:30:00236.00236.50236.00-4.00586131854
13:24:59236.00236.50236.50-3.504125993
13:24:54236.00236.50236.50-3.502925952
13:24:48236.00236.50236.50-3.503125923
13:24:43236.00236.50236.50-3.501825892
13:24:38236.00236.50236.50-3.503525874
13:24:33236.00236.50236.50-3.501925839
13:24:28236.00236.50236.00-4.001025820
13:24:23236.00236.50236.00-4.00925810
13:24:18236.00236.50236.00-4.004625801
13:24:13236.00236.50236.00-4.002525755
13:24:08236.00236.50236.00-4.002125730
13:24:03236.00236.50236.00-4.001825709
13:23:58236.00236.50236.00-4.00225691
13:23:53236.00236.50236.00-4.00825689
13:23:48236.00236.50236.00-4.001125681
13:23:43236.00236.50236.00-4.00725670
13:23:38236.00236.50236.00-4.00425663
13:23:33236.00236.50236.00-4.00825659
13:23:28236.00236.50236.00-4.001725651
13:23:23236.00236.50236.00-4.003625634
13:23:18236.00236.50236.00-4.0010925598
13:23:13236.00236.50236.50-3.508825489
13:23:08236.00236.50236.50-3.501925401
13:23:03236.00236.50236.00-4.001425382
13:22:58236.00236.50236.50-3.50325368
13:22:53236.00236.50236.00-4.00925365
13:22:48236.00236.50236.00-4.002025356
13:22:43236.00236.50236.50-3.502125336
13:22:38236.00236.50236.50-3.50525315
13:22:33236.00236.50236.00-4.00125310
13:22:28236.00236.50236.00-4.00925309
13:22:23236.00236.50236.00-4.00325300
13:22:18236.00236.50236.50-3.50325297
13:22:13236.00236.50236.50-3.501425294
13:22:08236.00236.50236.50-3.50325280
13:22:03236.00236.50236.50-3.501425277
13:21:58236.00236.50236.50-3.50425263
13:21:53236.00236.50236.50-3.50825259
13:21:48236.00236.50236.00-4.001825251
13:21:43236.00236.50236.00-4.002725233
13:21:38236.00236.50236.50-3.50825206
13:21:33236.00236.50236.00-4.00725198
13:21:28236.00236.50236.50-3.50425191
13:21:23236.00236.50236.00-4.00325187
13:21:18236.00236.50236.00-4.00325184
13:21:13236.00236.50236.00-4.001625181
13:21:08236.00236.50236.00-4.001925165
13:21:03236.00236.50236.50-3.50825146
13:20:58236.00236.50236.50-3.50425138
13:20:53236.00236.50236.00-4.00125134
13:20:47236.00236.50236.00-4.00125133
13:20:42236.00236.50236.50-3.50325132
13:20:37236.00236.50236.00-4.00725129
13:20:32236.00236.50236.50-3.50425122
13:20:27236.00236.50236.00-4.001025118
13:20:22236.00236.50236.00-4.00325108
13:20:17236.00236.50236.00-4.00125105
13:20:12236.00236.50236.00-4.001125104
13:20:07236.00236.50236.50-3.50625093
13:20:02236.00236.50236.00-4.00425087
13:19:57236.00236.50236.50-3.50325083
13:19:47236.00236.50236.50-3.50425080
13:19:42236.00236.50236.50-3.50125076
13:19:37236.00236.50236.50-3.50525075
13:19:32236.00236.50236.50-3.50225070
13:19:27236.00236.50236.00-4.00625068
13:19:22236.00236.50236.00-4.00325062
13:19:17236.00236.50236.00-4.00325059
13:19:12236.00236.50236.00-4.003925056
13:19:07236.00236.50236.00-4.004425017
13:19:02236.00236.50236.50-3.50624973
13:18:57236.00236.50236.00-4.00224967
13:18:52236.00236.50236.00-4.00224965
13:18:47236.00236.50236.00-4.001724963
13:18:42236.00236.50236.00-4.00324946
13:18:37236.00236.50236.50-3.501724943
13:18:32236.00236.50236.50-3.50224926
13:18:27236.00236.50236.00-4.001524924
13:18:22236.00236.50236.00-4.002624909
13:18:17236.00236.50236.00-4.00324883
13:18:12236.00236.50236.50-3.50124880
13:18:07236.00236.50236.00-4.003524879
13:18:02236.00236.50236.00-4.001824844
13:17:57236.00236.50236.00-4.006824826
13:17:52236.00236.50236.00-4.00924758
13:17:47236.00236.50236.00-4.00324749
13:17:42236.00236.50236.50-3.504324746
13:17:37236.00236.50236.50-3.50924703
13:17:32236.00236.50236.00-4.002624694
13:17:27236.00236.50236.00-4.0013324668
13:17:22236.00236.50236.00-4.00224535
13:17:17236.00236.50236.00-4.00324533
13:17:12236.00236.50236.00-4.00324530
13:17:07236.00236.50236.00-4.00224527
13:17:01236.00236.50236.00-4.00424525
13:16:56236.00236.50236.00-4.001024521
13:16:51236.00236.50236.00-4.00424511
13:16:46236.00236.50236.00-4.00324507
13:16:41236.00236.50236.00-4.00524504
13:16:36236.00236.50236.50-3.50624499
13:16:31236.00236.50236.00-4.001324493
13:16:26236.00236.50236.00-4.00324480
13:16:21236.00236.50236.00-4.00424477
13:16:16236.00236.50236.00-4.001124473
13:16:11236.00236.50236.00-4.00624462
13:16:06236.00236.50236.50-3.50424456
13:16:01236.00236.50236.50-3.50424452
13:15:56236.00236.50236.00-4.00424448
13:15:51236.00236.50236.50-3.501324444
13:15:46236.00236.50236.00-4.00424431
13:15:41236.00236.50236.00-4.00324427
13:15:36236.00236.50236.00-4.00324424
13:15:31236.00236.50236.00-4.001224421
13:15:26236.00236.50236.00-4.002324409
13:15:21236.00236.50236.50-3.501024386
13:15:16236.00236.50236.00-4.00924376
13:15:11236.00236.50236.00-4.001724367
13:15:06236.00236.50236.00-4.00524350
13:15:01236.00236.50236.00-4.00124345
13:14:56236.00236.50236.00-4.00324344
13:14:51236.00236.50236.00-4.00324341
13:14:46236.00236.50236.00-4.001724338
13:14:41236.00236.50236.00-4.00324321
13:14:36236.00236.50236.50-3.50324318
13:14:31236.00236.50236.50-3.50524315
13:14:26236.00236.50236.00-4.00824310
13:14:21236.00236.50236.00-4.00624302
13:14:16236.00236.50236.00-4.00324296
13:14:11236.00236.50236.50-3.50424293
13:14:06236.00236.50236.00-4.00624289
13:14:01236.00236.50236.00-4.00324283
13:13:56236.00236.50236.00-4.00324280
13:13:50236.00236.50236.00-4.00924277
13:13:40236.00236.50236.00-4.00224268
13:13:35236.00236.50236.50-3.50124266
13:13:30236.00236.50236.50-3.50824265
13:13:25236.00236.50236.00-4.00924257
13:13:20236.00236.50236.00-4.004524248
13:13:15236.00236.50236.00-4.00324203
13:13:10236.00236.50236.00-4.00824200
13:13:05236.00236.50236.00-4.00824192
13:13:00236.00236.50236.00-4.00224184
13:12:55236.00236.50236.00-4.00124182
13:12:50236.00236.50236.50-3.50224181
13:12:45236.00236.50236.50-3.50624179
13:12:40236.00236.50236.00-4.00224173
13:12:35236.00236.50236.00-4.00624171
13:12:30236.00236.50236.50-3.50524165
13:12:25236.00236.50236.00-4.00124160
13:12:20236.00236.50236.00-4.001224159
13:12:15236.00236.50236.00-4.005524147
13:12:10236.00236.50236.00-4.001724092
13:12:05236.00236.50236.50-3.50224075
13:12:00236.00236.50236.00-4.00324073
13:11:55236.00236.50236.00-4.00524070
13:11:50236.00236.50236.00-4.001924065
13:11:45236.00236.50236.00-4.001324046
13:11:40236.00236.50236.50-3.50424033
13:11:35236.00236.50236.50-3.501024029
13:11:30236.00236.50236.00-4.00324019
13:11:25236.00236.50236.00-4.00124016
13:11:20236.00236.50236.00-4.00724015
13:11:10236.00236.50236.00-4.00624008
13:11:05236.00236.50236.00-4.00424002
13:11:00236.00236.50236.00-4.00123998
13:10:55236.00236.50236.50-3.50223997
13:10:50236.00236.50236.00-4.00723995
13:10:45236.00236.50236.50-3.50223988
13:10:40236.00236.50236.50-3.50123986
13:10:35236.00236.50236.50-3.50723985
13:10:30236.00236.50236.00-4.00323978
13:10:25236.00236.50236.00-4.001023975
13:10:20236.00236.50236.00-4.001223965
13:10:15236.00236.50236.00-4.00823953
13:10:10236.00236.50236.00-4.00123945
13:10:05236.00236.50236.50-3.50223944
13:10:00236.00236.50236.00-4.00323942
13:09:55236.00236.50236.00-4.00123939
13:09:50236.00236.50236.00-4.00423938
13:09:45236.00236.50236.00-4.00723934
13:09:40236.00236.50236.50-3.50523927
13:09:35236.00236.50236.00-4.00223922
13:09:29236.00236.50236.00-4.001123920
13:09:24236.00236.50236.00-4.00123909
13:09:19236.00236.50236.00-4.001023908
13:09:14236.00236.50236.00-4.00423898
13:09:09236.00236.50236.50-3.50223894
13:09:04236.00236.50236.50-3.50123892
13:08:59236.00236.50236.00-4.00123891
13:08:54236.00236.50236.00-4.001023890
13:08:49236.00236.50236.00-4.002423880
13:08:44236.00236.50236.00-4.00123856
13:08:39236.00236.50236.00-4.001023855
13:08:34236.00236.50236.50-3.50323845
13:08:29236.00236.50236.50-3.50523842
13:08:24236.00236.50236.00-4.00423837
13:08:19236.00236.50236.00-4.00123833
13:08:14236.00236.50236.00-4.001223832
13:08:09236.00236.50236.00-4.00123820
13:08:04236.00236.50236.00-4.00623819
13:07:59236.00236.50236.00-4.002623813
13:07:54236.00236.50236.00-4.00123787
13:07:49236.00236.50236.50-3.50223786
13:07:44236.00236.50236.50-3.50223784
13:07:39236.00236.50236.00-4.00123782
13:07:34236.00236.50236.00-4.00123781
13:07:29236.00236.50236.50-3.50623780
13:07:24236.00236.50236.00-4.00723774
13:07:19236.00236.50236.00-4.001123767
13:07:14236.00236.50236.00-4.001323756
13:07:09236.00236.50236.00-4.00123743
13:07:04236.00236.50236.00-4.001223742
13:06:59236.00236.50236.50-3.50123730
13:06:53236.00236.50236.00-4.001523729
13:06:48236.00236.50236.00-4.005723714
13:06:43236.00236.50236.50-3.50723657
13:06:38236.00236.50236.50-3.501123650
13:06:33236.00236.50236.00-4.00823639
13:06:28236.00236.50236.50-3.50623631
13:06:23236.00236.50236.50-3.50323625
13:06:18236.00236.50236.00-4.00323622
13:06:13236.00236.50236.50-3.50723619
13:06:03236.00236.50236.00-4.00223612
13:05:58236.00236.50236.50-3.50123610
13:05:53236.00236.50236.00-4.00323609
13:05:48236.00236.50236.50-3.50623606
13:05:43236.00236.50236.00-4.00123600
13:05:38236.00236.50236.00-4.00623599
13:05:33236.00236.50236.50-3.502423593
13:05:28236.00236.50236.00-4.00823569
13:05:23236.00236.50236.50-3.50923561
13:05:18236.00236.50236.00-4.00423552
13:05:13236.00236.50236.50-3.50223548
13:05:03236.00236.50236.00-4.001123546
13:04:58236.00236.50236.50-3.50123535
13:04:53236.00236.50236.00-4.00123534
13:04:48236.00236.50236.50-3.50123533
13:04:43236.00236.50236.50-3.501323532
13:04:38236.00236.50236.00-4.00223519
13:04:33236.00236.50236.50-3.50223517
13:04:28236.00236.50236.50-3.50223515
13:04:23236.00236.50236.50-3.50623513
13:04:18236.00236.50236.00-4.00123507
13:04:13236.00236.50236.50-3.50723506
13:04:08236.00236.50236.50-3.50323499
13:04:03236.00236.50236.00-4.00723496
13:03:58236.00236.50236.00-4.001323489
13:03:53236.00236.50236.50-3.50123476
13:03:48236.00236.50236.50-3.50123475
13:03:43236.00236.50236.00-4.00123474
13:03:38236.00236.50236.00-4.00123473
13:03:33236.00236.50236.00-4.00223472
13:03:28236.00236.50236.50-3.50723470
13:03:23236.00236.50236.00-4.00223463
13:03:13236.00236.50236.00-4.00823461
13:03:08236.00236.50236.00-4.003123453
13:03:03236.00236.50236.00-4.00223422
13:02:58236.00236.50236.00-4.00223420
13:02:52236.00236.50236.00-4.00123418
13:02:47236.00236.50236.00-4.00123417
13:02:42236.00236.50236.00-4.00723416
13:02:37236.00236.50236.00-4.00223409
13:02:32236.00236.50236.00-4.00123407
13:02:27236.00236.50236.50-3.50623406
13:02:22236.00236.50236.00-4.001423400
13:02:17236.00236.50236.50-3.501023386
13:02:12236.00236.50236.00-4.00923376
13:02:07236.00236.50236.00-4.00223367
13:02:02236.00236.50236.00-4.00223365
13:01:57236.00236.50236.00-4.00223363
13:01:52236.00236.50236.00-4.00123361
13:01:47236.00236.50236.50-3.50223360
13:01:42236.00236.50236.00-4.00523358
13:01:37236.00236.50236.00-4.00123353
13:01:32236.00236.50236.00-4.00223352
13:01:27236.00236.50236.00-4.00223350
13:01:22236.00236.50236.00-4.006223348
13:01:17236.00236.50236.50-3.50123286
13:01:12236.00236.50236.00-4.00623285
13:01:07236.00236.50236.50-3.50323279
13:01:02236.00236.50236.00-4.00223276
13:00:57236.00236.50236.00-4.00123274
13:00:52236.00236.50236.00-4.00123273
13:00:47236.00236.50236.00-4.00123272
13:00:42236.00236.50236.00-4.00823271
13:00:37236.00236.50236.50-3.50223263
13:00:32236.00236.50236.00-4.00223261
13:00:27236.00236.50236.00-4.00223259
13:00:17236.00236.50236.50-3.50523257
13:00:07236.00236.50236.00-4.00223252
13:00:02236.00236.50236.50-3.50423250
12:59:57236.00236.50236.00-4.00323246
12:59:52236.00236.50236.50-3.50323243
12:59:47236.00236.50236.00-4.00123240
12:59:42236.00236.50236.00-4.00623239
12:59:37236.00236.50236.50-3.50323233
12:59:32236.00236.50236.00-4.00223230
12:59:27236.00236.50236.00-4.00223228
12:59:22236.00236.50236.50-3.50223226
12:59:17236.00236.50236.50-3.50723224
12:59:07236.00236.50236.00-4.00323217
12:59:02236.00236.50236.50-3.50123214
12:58:57236.00236.50236.00-4.00123213
12:58:52236.00236.50236.50-3.50323212
12:58:47236.00236.50236.50-3.50523209
12:58:42236.00236.50236.00-4.00523204
12:58:37236.00236.50236.50-3.50423199
12:58:32236.00236.50236.50-3.50123195
12:58:27236.00236.50236.50-3.50323194
12:58:21236.00236.50236.50-3.50223191
12:58:16236.00236.50236.00-4.00923189
12:58:11236.00236.50236.50-3.502523180
12:58:06236.00236.50236.50-3.50623155
12:58:01236.00236.50236.50-3.50523149
12:57:56236.00236.50236.50-3.50223144
12:57:51236.00236.50236.50-3.50123142
12:57:46236.00236.50236.50-3.50323141
12:57:41236.00236.50236.00-4.00423138
12:57:36236.00236.50236.50-3.50623134
12:57:31236.00236.50236.50-3.50223128
12:57:26236.00236.50236.50-3.50223126
12:57:21236.00236.50236.50-3.50423124
12:57:16236.00236.50236.00-4.00223120
12:57:11236.00236.50236.00-4.00523118
12:57:06236.00236.50236.50-3.50223113
12:57:01236.00236.50236.50-3.50123111
12:56:56236.00236.50236.00-4.00623110
12:56:51236.00236.50236.50-3.50623104
12:56:46236.00236.50236.00-4.00223098
12:56:41236.00236.50236.00-4.00423096
12:56:36236.00236.50236.50-3.501123092
12:56:31236.00236.50236.50-3.50123081
12:56:26236.00236.50236.50-3.50223080
12:56:21236.00236.50236.00-4.00523078
12:56:16236.00236.50236.00-4.00223073
12:56:11236.00236.50236.00-4.00623071
12:56:06236.00236.50236.50-3.50323065
12:56:01236.00236.50236.50-3.50123062
12:55:56236.00236.50236.50-3.50523061
12:55:51236.00236.50236.50-3.50223056
12:55:46236.00236.50236.50-3.50123054
12:55:41236.00236.50236.50-3.50123053
12:55:35236.00236.50236.50-3.50423052
12:55:30236.00236.50236.00-4.00123048
12:55:25236.00236.50236.00-4.00123047
12:55:15236.00236.50236.00-4.00623046
12:55:10236.00236.50236.00-4.00623040
12:55:05236.00236.50236.50-3.50323034
12:55:00236.00236.50236.00-4.00123031
12:54:55236.00236.50236.00-4.00223030
12:54:45236.00236.50236.50-3.50323028
12:54:40236.00236.50236.50-3.50423025
12:54:35236.00236.50236.50-3.50223021
12:54:30236.00236.50236.50-3.50223019
12:54:25236.00236.50236.00-4.00123017
12:54:20236.00236.50236.50-3.50323016
12:54:15236.00236.50236.50-3.50323013
12:54:10236.00236.50236.00-4.00723010
12:54:05236.00236.50236.00-4.00223003
12:54:00236.00236.50236.50-3.50123001
12:53:50236.00236.50236.50-3.50123000
12:53:45236.00236.50236.50-3.50722999
12:53:40236.00236.50236.00-4.00822992
12:53:35236.00236.50236.50-3.50722984
12:53:30236.00236.50236.50-3.50222977
12:53:25236.00236.50236.50-3.50322975
12:53:20236.00236.50236.50-3.50522972
12:53:15236.00236.50236.50-3.50222967
12:53:10236.00236.50236.00-4.00122965
12:53:05236.00236.50236.00-4.001122964
12:53:00236.00236.50236.50-3.505122953
12:52:55236.00237.00236.50-3.50122902
12:52:50236.50237.00236.50-3.50722901
12:52:45236.50237.00236.50-3.501022894
12:52:40236.50237.00236.50-3.50822884
12:52:35236.50237.00236.50-3.50622876
12:52:30236.50237.00236.50-3.50722870
12:52:25236.50237.00236.50-3.50722863
12:52:20236.50237.00236.50-3.50522856
12:52:15236.50237.00236.50-3.501722851
12:52:10236.50237.00236.50-3.50822834
12:52:05236.50237.00236.50-3.50222826
12:52:00236.50237.00236.50-3.50222824
12:51:54236.50237.00236.50-3.50822822
12:51:49236.50237.00236.50-3.50422814
12:51:44236.50237.00236.50-3.50322810
12:51:39236.50237.00236.50-3.50822807
12:51:34236.50237.00236.50-3.50322799
12:51:29236.50237.00236.50-3.501222796
12:51:24236.50237.00236.50-3.50222784
12:51:19236.50237.00236.50-3.50822782
12:51:14236.50237.00236.50-3.501922774
12:51:09236.50237.00236.50-3.501022755
12:51:04236.50237.00237.00-3.00122745
12:50:59236.50237.00236.50-3.501522744
12:50:54236.50237.00236.50-3.50722729
12:50:49236.50237.00236.50-3.501122722
12:50:39236.50237.00236.50-3.50922711
12:50:34236.50237.00237.00-3.00322702
12:50:29236.50237.00236.50-3.50222699
12:50:24236.50237.00236.50-3.50722697
12:50:19236.50237.00236.50-3.50122690
12:50:14236.50237.00236.50-3.50122689
12:50:09236.50237.00236.50-3.50222688
12:50:04236.50237.00236.50-3.50122686
12:49:59236.50237.00237.00-3.00222685
12:49:54236.50237.00236.50-3.50422683
12:49:49236.50237.00236.50-3.50222679
12:49:44236.50237.00236.50-3.50122677
12:49:39236.50237.00236.50-3.50122676
12:49:34236.50237.00236.50-3.50722675
12:49:29236.50237.00236.50-3.50222668
12:49:24236.50237.00236.50-3.501622666
12:49:19236.50237.00236.50-3.50122650
12:49:14236.50237.00236.50-3.50422649
12:49:09236.50237.00236.50-3.50922645
12:48:59236.50237.00236.50-3.50922636
12:48:54236.50237.00236.50-3.50422627
12:48:49236.50237.00236.50-3.50322623
12:48:44236.50237.00236.50-3.50322620
12:48:39236.50237.00236.50-3.50322617
12:48:34236.50237.00236.50-3.50522614
12:48:29236.50237.00237.00-3.00422609
12:48:24236.50237.00236.50-3.50322605
12:48:19236.50237.00236.50-3.501622602
12:48:14236.50237.00236.50-3.502322586
12:48:09236.50237.00236.50-3.50822563
12:48:04236.50237.00236.50-3.50222555
12:47:59236.50237.00236.50-3.50822553
12:47:54236.50237.00236.50-3.501222545
12:47:49236.50237.00236.50-3.50822533
12:47:44236.50237.00236.50-3.50922525
12:47:39236.50237.00237.00-3.00422516
12:47:34236.50237.00236.50-3.50422512
12:47:29236.50237.00236.50-3.50222508
12:47:24236.50237.00236.50-3.50522506
12:47:19236.50237.00236.50-3.50822501
12:47:14236.50237.00236.50-3.50522493
12:47:09236.50237.00236.50-3.503922488
12:47:03236.50237.00236.50-3.50422449
12:46:58236.50237.00236.50-3.502222445
12:46:53236.50237.00236.50-3.501822423
12:46:48236.50237.00236.50-3.50922405
12:46:43236.50237.00236.50-3.503422396
12:46:38236.50237.00236.50-3.5015122362
12:46:33236.50237.00236.50-3.503522211
12:46:28236.50237.00236.50-3.503822176
12:46:23236.50237.00236.50-3.501122138
12:46:13236.50237.00236.50-3.50722127
12:46:08236.50237.00236.50-3.503022120
12:46:03236.50237.00236.50-3.50322090
12:45:58236.50237.00237.00-3.00222087
12:45:53236.50237.00236.50-3.50222085
12:45:43236.50237.00237.00-3.00422083
12:45:38236.50237.00237.00-3.00322079
12:45:33236.50237.00236.50-3.50622076
12:45:28236.50237.00237.00-3.001022070
12:45:23236.50237.00236.50-3.50222060
12:45:13236.50237.00237.00-3.00522058
12:45:08236.50237.00237.00-3.00122053
12:45:03236.50237.00237.00-3.00522052
12:44:58236.50237.00236.50-3.50422047
12:44:52236.50237.00236.50-3.50122043
12:44:47236.50237.00236.50-3.50222042
12:44:42236.50237.00236.50-3.50222040
12:44:37236.50237.00237.00-3.00522038
12:44:32236.50237.00236.50-3.50122033
12:44:27236.50237.00237.00-3.00222032
12:44:22236.50237.00236.50-3.50222030
12:44:12236.50237.00236.50-3.50122028
12:44:07236.50237.00236.50-3.50122027
12:44:02236.50237.00236.50-3.50222026
12:43:57236.50237.00236.50-3.50322024
12:43:52236.50237.00236.50-3.50222021
12:43:42236.50237.00236.50-3.50122019
12:43:37236.50237.00237.00-3.00122018
12:43:32236.50237.00237.00-3.00522017
12:43:27236.50237.00236.50-3.50522012
12:43:22236.50237.00236.50-3.50322007
12:43:17236.50237.00236.50-3.50322004
12:43:12236.50237.00236.50-3.50722001
12:43:07236.50237.00237.00-3.001221994
12:43:02236.50237.00236.50-3.50121982
12:42:57236.50237.00236.50-3.50421981
12:42:52236.50237.00236.50-3.50321977
12:42:47236.50237.00236.50-3.50221974
12:42:42236.50237.00236.50-3.50421972
12:42:37236.50237.00236.50-3.50421968
12:42:32236.50237.00237.00-3.00321964
12:42:22236.50237.00236.50-3.50521961
12:42:17236.50237.00236.50-3.50421956
12:42:12236.50237.00236.50-3.50221952
12:42:02236.50237.00236.50-3.50121950
12:41:57236.50237.00237.00-3.00121949
12:41:52236.50237.00237.00-3.00221948
12:41:42236.50237.00236.50-3.50221946
12:41:37236.50237.00237.00-3.00121944
12:41:32236.50237.00237.00-3.00521943
12:41:22236.50237.00236.50-3.50121938
12:41:12236.50237.00236.50-3.501021937
12:41:07236.50237.00236.50-3.503321927
12:41:02236.50237.00236.50-3.50421894
12:40:57236.50237.00236.50-3.50121890
12:40:51236.50237.00236.50-3.50321889
12:40:46236.50237.00236.50-3.50121886
12:40:41236.50237.00236.50-3.50121885
12:40:36236.50237.00236.50-3.50221884
12:40:31236.50237.00236.50-3.50321882
12:40:26236.50237.00236.50-3.50421879
12:40:21236.50237.00236.50-3.50321875
12:40:16236.50237.00236.50-3.50221872
12:40:11236.50237.00236.50-3.50221870
12:40:06236.50237.00236.50-3.50221868
12:39:56236.50237.00236.50-3.50321866
12:39:46236.50237.00236.50-3.50621863
12:39:41236.50237.00236.50-3.50421857
12:39:36236.50237.00237.00-3.001421853
12:39:31236.50237.00237.00-3.00221839
12:39:26236.50237.00236.50-3.50121837
12:39:16236.50237.00236.50-3.50421836
12:39:11236.50237.00237.00-3.00221832
12:39:06236.50237.00236.50-3.50221830
12:39:01236.50237.00237.00-3.00121828
12:38:56236.50237.00236.50-3.50221827
12:38:51236.50237.00236.50-3.50721825
12:38:46236.50237.00237.00-3.00221818
12:38:41236.50237.00236.50-3.50421816
12:38:36236.50237.00237.00-3.00521812
12:38:31236.50237.00236.50-3.50221807
12:38:26236.50237.00236.50-3.50121805
12:38:21236.50237.00236.50-3.50121804
12:38:16236.50237.00236.50-3.50221803
12:38:06236.50237.00236.50-3.50221801
12:38:01236.50237.00236.50-3.50121799
12:37:56236.50237.00236.50-3.50121798
12:37:46236.50237.00236.50-3.50321797
12:37:41236.50237.00237.00-3.00121794
12:37:36236.50237.00237.00-3.00321793
12:37:31236.50237.00236.50-3.50621790
12:37:26236.50237.00237.00-3.00121784
12:37:16236.50237.00237.00-3.00321783
12:37:11236.50237.00237.00-3.00121780
12:37:06236.50237.00236.50-3.50221779
12:37:00236.50237.00236.50-3.50221777
12:36:55236.50237.00236.50-3.50221775
12:36:50236.50237.00236.50-3.502021773
12:36:45236.50237.00236.50-3.50121753
12:36:35236.50237.00236.50-3.50921752
12:36:30236.50237.00236.50-3.503621743
12:36:25236.50237.00236.50-3.50221707
12:36:20236.50237.00236.50-3.50121705
12:36:15236.50237.00237.00-3.00621704
12:36:10236.50237.00237.00-3.00221698
12:36:05236.50237.00236.50-3.50921696
12:36:00236.50237.00236.50-3.50321687
12:35:55236.50237.00236.50-3.50121684
12:35:50236.50237.00236.50-3.50121683
12:35:45236.50237.00236.50-3.50221682
12:35:40236.50237.00237.00-3.00221680
12:35:35236.50237.00236.50-3.50121678
12:35:30236.50237.00236.50-3.501121677
12:35:25236.50237.00236.50-3.50121666
12:35:20236.50237.00236.50-3.50121665
12:35:15236.50237.00236.50-3.50321664
12:35:10236.50237.00236.50-3.50521661
12:35:05236.50237.00236.50-3.50221656
12:35:00236.50237.00236.50-3.50121654
12:34:55236.50237.00236.50-3.50121653
12:34:50236.50237.00236.50-3.50121652
12:34:45236.50237.00237.00-3.00421651
12:34:40236.50237.00237.00-3.00221647
12:34:35236.50237.00236.50-3.50121645
12:34:30236.50237.00237.00-3.00321644
12:34:25236.50237.00236.50-3.50121641
12:34:20236.50237.00236.50-3.50221640
12:34:10236.50237.00237.00-3.00221638
12:34:04236.50237.00237.00-3.00321636
12:33:59236.50237.00236.50-3.50121633
12:33:54236.50237.00237.00-3.001021632
12:33:49236.50237.00236.50-3.50321622
12:33:44236.50237.00236.50-3.50821619
12:33:39236.50237.00236.50-3.50121611
12:33:34236.50237.00237.00-3.00121610
12:33:29236.50237.00237.00-3.00321609
12:33:19236.50237.00237.00-3.00221606
12:33:09236.50237.00236.50-3.50621604
12:33:04236.50237.00237.00-3.00421598
12:32:59236.50237.00236.50-3.50121594
12:32:54236.50237.00237.00-3.00121593
12:32:49236.50237.00236.50-3.50221592
12:32:44236.50237.00237.00-3.00621590
12:32:39236.50237.00236.50-3.50321584
12:32:34236.50237.00236.50-3.50621581
12:32:29236.50237.00237.00-3.00321575
12:32:24236.50237.00237.00-3.00321572
12:32:19236.50237.00237.00-3.00621569
12:32:09236.50237.00236.50-3.50221563
12:32:04236.50237.00237.00-3.00121561
12:31:59236.50237.00236.50-3.50121560
12:31:54236.50237.00236.50-3.50121559
12:31:49236.50237.00237.00-3.00321558
12:31:44236.50237.00237.00-3.00421555
12:31:39236.50237.00236.50-3.50221551
12:31:29236.50237.00236.50-3.50221549
12:31:24236.50237.00237.00-3.00121547
12:31:19236.50237.00236.50-3.50121546
12:31:14236.50237.00236.50-3.50221545
12:31:09236.50237.00236.50-3.50421543
12:31:04236.50237.00237.00-3.00121539
12:30:59236.50237.00236.50-3.50121538
12:30:54236.50237.00236.50-3.50221537
12:30:49236.50237.00236.50-3.50221535
12:30:39236.50237.00236.50-3.50221533
12:30:34236.50237.00236.50-3.50121531
12:30:29236.50237.00236.50-3.50121530
12:30:19236.50237.00236.50-3.50421529
12:30:14236.50237.00236.50-3.50121525
12:30:09236.50237.00236.50-3.50121524
12:30:04236.50237.00237.00-3.00121523
12:29:59236.50237.00236.50-3.50321522
12:29:48236.50237.00236.50-3.50221519
12:29:43236.50237.00236.50-3.502921517
12:29:38236.50237.00237.00-3.00221488
12:29:33236.50237.00236.50-3.50121486
12:29:28236.50237.00236.50-3.50221485
12:29:18236.50237.00236.50-3.50221483
12:29:13236.50237.00236.50-3.50121481
12:29:08236.50237.00237.00-3.00221480
12:29:03236.50237.00237.00-3.00121478
12:28:58236.50237.00236.50-3.50221477
12:28:53236.50237.00237.00-3.00121475
12:28:48236.50237.00236.50-3.50121474
12:28:43236.50237.00236.50-3.50121473
12:28:38236.50237.00236.50-3.50121472
12:28:28236.50237.00236.50-3.50221471
12:28:23236.50237.00236.50-3.50121469
12:28:18236.50237.00236.50-3.50121468
12:28:13236.50237.00237.00-3.00121467
12:28:08236.50237.00236.50-3.50121466
12:28:03236.50237.00236.50-3.50121465
12:27:58236.50237.00236.50-3.50321464
12:27:53236.50237.00237.00-3.00521461
12:27:48236.50237.00236.50-3.50121456
12:27:38236.50237.00236.50-3.50121455
12:27:33236.50237.00237.00-3.00321454
12:27:23236.50237.00236.50-3.50221451
12:27:18236.50237.00236.50-3.50121449
12:27:13236.50237.00236.50-3.50121448
12:27:08236.50237.00237.00-3.00121447
12:27:03236.50237.00236.50-3.50121446
12:26:52236.50237.00236.50-3.50121445
12:26:47236.50237.00237.00-3.00321444
12:26:42236.50237.00237.00-3.00221441
12:26:37236.50237.00236.50-3.501821439
12:26:32236.50237.00236.50-3.50121421
12:26:27236.50237.00237.00-3.00221420
12:26:22236.50237.00236.50-3.505121418
12:26:17236.50237.00236.50-3.50121367
12:26:12236.50237.00236.50-3.50121366
12:26:07236.50237.00236.50-3.50121365
12:26:02236.50237.00236.50-3.50121364
12:25:52236.50237.00236.50-3.50121363
12:25:47236.50237.00236.50-3.50221362
12:25:42236.50237.00237.00-3.00121360
12:25:37236.50237.00237.00-3.00121359
12:25:32236.50237.00236.50-3.50121358
12:25:27236.50237.00237.00-3.00321357
12:25:22236.50237.00236.50-3.50121354
12:25:17236.50237.00236.50-3.50121353
12:25:12236.50237.00237.00-3.00421352
12:25:07236.50237.00237.00-3.00121348
12:25:02236.50237.00237.00-3.00221347
12:24:57236.50237.00237.00-3.00121345
12:24:52236.50237.00237.00-3.00121344
12:24:47236.50237.00237.00-3.00421343
12:24:42236.50237.00237.00-3.00221339
12:24:37236.50237.00237.00-3.00221337
12:24:32236.50237.00236.50-3.50121335
12:24:27236.50237.00236.50-3.50221334
12:24:22236.50237.00236.50-3.50221332
12:24:12236.50237.00236.50-3.50221330
12:24:07236.50237.00237.00-3.00521328
12:24:02236.00236.50236.50-3.506221323
12:23:57236.00236.50236.50-3.5019321261
12:23:52236.00236.50236.50-3.5042021068
12:23:47236.00236.50236.50-3.502320648
12:23:42236.00236.50236.00-4.00220625
12:23:37236.00236.50236.00-4.00220623
12:23:32236.00236.50236.00-4.00220621
12:23:27236.00236.50236.50-3.50220619
12:23:21236.00236.50236.00-4.00120617
12:23:16236.00236.50236.50-3.50220616
12:23:11236.00236.50236.00-4.00120614
12:23:06236.00236.50236.00-4.00220613
12:23:01236.00236.50236.50-3.501920611
12:22:56236.00236.50236.50-3.50520592
12:22:51236.00236.50236.00-4.001120587
12:22:46236.00236.50236.50-3.504320576
12:22:41236.00236.50236.50-3.50420533
12:22:36236.00236.50236.50-3.50220529
12:22:31236.00236.50236.50-3.50320527
12:22:26236.00236.50236.50-3.50220524
12:22:21236.00236.50236.00-4.00120522
12:22:16236.00236.50236.50-3.50520521
12:22:11236.00236.50236.00-4.00620516
12:22:06236.00236.50236.00-4.001220510
12:22:01236.00236.50236.50-3.504420498
12:21:56236.00236.50236.50-3.50120454
12:21:51236.00236.50236.50-3.504320453
12:21:46236.00236.50236.50-3.505920410
12:21:41236.00236.50236.50-3.502320351
12:21:36236.00236.50236.50-3.503320328
12:21:31236.50237.00236.50-3.501120295
12:21:26236.50237.00236.50-3.502420284
12:21:21236.50237.00236.50-3.501120260
12:21:16236.50237.00236.50-3.501920249
12:21:11236.50237.00236.50-3.501620230
12:21:06236.50237.00236.50-3.501420214
12:21:01236.50237.00236.50-3.502020200
12:20:56236.50237.00236.50-3.503620180
12:20:51236.50237.00236.50-3.50220144
12:20:46236.50237.00236.50-3.50220142
12:20:41236.50237.00236.50-3.50920140
12:20:36236.50237.00236.50-3.50120131
12:20:26236.50237.00236.50-3.50220130
12:20:21236.50237.00236.50-3.501320128
12:20:16236.50237.00236.50-3.502620115
12:20:11236.50237.00236.50-3.50420089
12:20:06236.50237.00236.50-3.50120085
12:20:01236.50237.00237.00-3.00220084
12:19:56236.50237.00236.50-3.50220082
12:19:51236.50237.00236.50-3.50320080
12:19:46236.50237.00236.50-3.50120077
12:19:41236.50237.00236.50-3.501820076
12:19:36236.50237.00236.50-3.50220058
12:19:31236.50237.00237.00-3.00120056
12:19:26236.50237.00236.50-3.50320055
12:19:21236.50237.00236.50-3.50720052
12:19:16236.50237.00236.50-3.50120045
12:19:11236.50237.00236.50-3.50520044
12:19:06236.50237.00236.50-3.50120039
12:19:01236.50237.00237.00-3.00220038
12:18:56236.50237.00236.50-3.50120036
12:18:45236.50237.00236.50-3.50320035
12:18:40236.50237.00236.50-3.50620032
12:18:35236.50237.00236.50-3.50420026
12:18:30236.50237.00237.00-3.00220022
12:18:25236.50237.00236.50-3.50520020
12:18:20236.50237.00236.50-3.50420015
12:18:15236.50237.00236.50-3.50220011
12:18:10236.50237.00236.50-3.501720009
12:18:05236.50237.00236.50-3.501019992
12:18:00236.50237.00236.50-3.50919982
12:17:55236.50237.00236.50-3.50119973
12:17:50236.50237.00236.50-3.50119972
12:17:45236.50237.00236.50-3.50419971
12:17:40236.50237.00237.00-3.00319967
12:17:35236.50237.00236.50-3.50319964
12:17:30236.50237.00236.50-3.50119961
12:17:25236.50237.00236.50-3.50219960
12:17:20236.50237.00236.50-3.50119958
12:17:15236.50237.00236.50-3.50319957
12:17:10236.50237.00236.50-3.50819954
12:17:05236.50237.00237.00-3.00319946
12:17:00236.50237.00236.50-3.50719943
12:16:55236.50237.00236.50-3.502119936
12:16:44236.50237.00236.50-3.50319915
12:16:34236.50237.00236.50-3.50619912
12:16:29236.50237.00236.50-3.50219906
12:16:24236.50237.00236.50-3.50819904
12:16:19236.50237.00236.50-3.50219896
12:16:14236.50237.00236.50-3.501219894
12:16:09236.50237.00236.50-3.502819882
12:16:04236.50237.00236.50-3.50619854
12:15:54236.50237.00236.50-3.502119848
12:15:49236.50237.00236.50-3.506019827
12:15:44236.50237.00236.50-3.501819767
12:15:39236.50237.00236.50-3.507519749
12:15:34236.50237.00236.50-3.502919674
12:15:29236.50237.00236.50-3.501119645
12:15:24236.50237.00236.50-3.503819634
12:15:19236.50237.00236.50-3.50119596
12:15:14236.50237.00236.50-3.50919595
12:15:09236.50237.00236.50-3.503219586
12:15:04236.50237.00236.50-3.50119554
12:14:59236.50237.00236.50-3.501819553
12:14:54236.50237.00236.50-3.509619535
12:14:49236.50237.00236.50-3.50319439
12:14:44236.50237.00236.50-3.50619436
12:14:39236.50237.00236.50-3.50819430
12:14:34236.50237.00236.50-3.50319422
12:14:29236.50237.00236.50-3.50119419
12:14:24236.50237.00236.50-3.501119418
12:14:19236.50237.00237.00-3.00319407
12:14:14236.50237.00237.00-3.00119404
12:14:09236.50237.00236.50-3.50219403
12:14:04236.50237.00236.50-3.50119401
12:13:59236.50237.00236.50-3.50219400
12:13:54236.50237.00236.50-3.50719398
12:13:49236.50237.00236.50-3.502719391
12:13:44236.50237.00237.00-3.00119364
12:13:39236.50237.00236.50-3.502419363
12:13:34236.50237.00236.50-3.504919339
12:13:29236.50237.00237.00-3.001419290
12:13:24236.50237.00237.00-3.00119276
12:13:19236.50237.00236.50-3.50519275
12:13:14236.50237.00237.00-3.00419270
12:13:09236.50237.00236.50-3.50219266
12:13:04236.50237.00236.50-3.50119264
12:12:59236.50237.00236.50-3.50119263
12:12:54236.50237.00236.50-3.50119262
12:12:49236.50237.00236.50-3.50219261
12:12:39236.50237.00237.00-3.00619259
12:12:28236.50237.00237.00-3.00319253
12:12:23236.50237.00236.50-3.50319250
12:12:18236.50237.00236.50-3.50119247
12:12:13236.50237.00236.50-3.50619246
12:12:08236.50237.00236.50-3.502819240
12:12:03236.50237.00237.00-3.00219212
12:11:58236.50237.00236.50-3.50319210
12:11:53236.50237.00236.50-3.50219207
12:11:48236.50237.00236.50-3.50519205
12:11:43236.50237.00237.00-3.00219200
12:11:38236.50237.00237.00-3.00119198
12:11:33236.50237.00237.00-3.00219197
12:11:28236.50237.00237.00-3.00519195
12:11:23236.50237.00236.50-3.50219190
12:11:18236.50237.00236.50-3.50219188
12:11:13236.50237.00237.00-3.00119186
12:11:08236.50237.00236.50-3.50519185
12:11:03236.50237.00236.50-3.50519180
12:10:58236.50237.00236.50-3.501919175
12:10:53236.50237.00236.50-3.50119156
12:10:48236.50237.00236.50-3.50119155
12:10:43236.50237.00236.50-3.50319154
12:10:38236.50237.00237.00-3.00119151
12:10:33236.50237.00237.00-3.00219150
12:10:28236.50237.00236.50-3.501519148
12:10:23236.50237.00236.50-3.504919133
12:10:18236.50237.00236.50-3.50119084
12:10:13236.50237.00237.00-3.00219083
12:10:08236.50237.00236.50-3.50819081
12:10:03236.50237.00236.50-3.50219073
12:09:58236.50237.00236.50-3.50519071
12:09:53236.50237.00236.50-3.50719066
12:09:48236.50237.00236.50-3.504219059
12:09:43236.50237.00237.00-3.00219017
12:09:38236.50237.00237.00-3.00119015
12:09:28236.50237.00237.00-3.00119014
12:09:23236.50237.00237.00-3.00419013
12:09:18236.50237.00236.50-3.50119009
12:09:13236.50237.00236.50-3.50619008
12:09:08236.50237.00236.50-3.50819002
12:09:03236.50237.00237.00-3.00518994
12:08:58236.50237.00237.00-3.00118989
12:08:53236.50237.00237.00-3.00118988
12:08:48236.50237.00236.50-3.50218987
12:08:43236.50237.00237.00-3.00418985
12:08:38236.50237.00237.00-3.00318981
12:08:33236.50237.00237.00-3.00118978
12:08:28236.50237.00237.00-3.00418977
12:08:23236.50237.00237.00-3.00218973
12:08:18236.50237.00236.50-3.50118971
12:08:13236.50237.00236.50-3.50518970
12:08:08236.50237.00236.50-3.50718965
12:08:03236.50237.00237.00-3.00318958
12:07:58236.50237.00237.00-3.00318955
12:07:53236.50237.00237.00-3.00118952
12:07:47236.50237.00237.00-3.00218951
12:07:42236.50237.00236.50-3.50918949
12:07:37236.50237.00236.50-3.501018940
12:07:32236.50237.00237.00-3.00418930
12:07:27236.50237.00236.50-3.502118926
12:07:22236.50237.00236.50-3.50318905
12:07:17236.50237.00237.00-3.00318902
12:07:12236.50237.00237.00-3.00218899
12:07:07236.50237.00237.00-3.00118897
12:07:02236.50237.00236.50-3.50518896
12:06:57236.50237.00237.00-3.00618891
12:06:52236.50237.00236.50-3.50218885
12:06:47236.50237.00237.00-3.00318883
12:06:42236.50237.00236.50-3.50518880
12:06:37236.50237.00237.00-3.00618875
12:06:32236.50237.00237.00-3.00218869
12:06:27236.50237.00237.00-3.00418867
12:06:22236.50237.00237.00-3.00218863
12:06:17236.50237.00237.00-3.00118861
12:06:12236.50237.00237.00-3.00318860
12:06:07236.50237.00237.00-3.00118857
12:06:01236.50237.00237.00-3.00218856
12:05:56236.50237.00237.00-3.00118854
12:05:51236.50237.00236.50-3.50118853
12:05:46236.50237.00236.50-3.50618852
12:05:41236.50237.00237.00-3.001618846
12:05:36236.50237.00236.50-3.50118830
12:05:31236.50237.00236.50-3.50318829
12:05:26236.50237.00236.50-3.50118826
12:05:21236.50237.00236.50-3.501018825
12:05:16236.50237.00236.50-3.504818815
12:05:11236.50237.00237.00-3.00118767
12:05:06236.50237.00237.00-3.00218766
12:05:01236.50237.00237.00-3.00418764
12:04:56236.50237.00236.50-3.50118760
12:04:51236.50237.00236.50-3.50618759
12:04:46236.50237.00237.00-3.001018753
12:04:41236.50237.00237.00-3.00118743
12:04:36236.50237.00237.00-3.00318742
12:04:31236.50237.00237.00-3.00418739
12:04:26236.50237.00236.50-3.50518735
12:04:21236.50237.00236.50-3.50318730
12:04:16236.50237.00236.50-3.50218727
12:04:11236.50237.00237.00-3.00318725
12:04:06236.50237.00237.00-3.00118722
12:04:01236.50237.00236.50-3.50118721
12:03:56236.50237.00236.50-3.50418720
12:03:51236.50237.00236.50-3.50218716
12:03:46236.50237.00237.00-3.00218714
12:03:41236.50237.00237.00-3.00118712
12:03:36236.50237.00237.00-3.00218711
12:03:31236.50237.00237.00-3.00718709
12:03:26236.50237.00237.00-3.00218702
12:03:21236.50237.00236.50-3.50318700
12:03:16236.50237.00237.00-3.00218697
12:03:11236.50237.00237.00-3.00218695
12:03:06236.50237.00236.50-3.501118693
12:03:01236.50237.00236.50-3.505418682
12:02:56236.50237.00237.00-3.00118628
12:02:51236.50237.00236.50-3.50218627
12:02:46236.50237.00237.00-3.00118625
12:02:41236.50237.00237.00-3.00518624
12:02:36236.50237.00237.00-3.00218619
12:02:31236.50237.00237.00-3.00518617
12:02:26236.50237.00237.00-3.00218612
12:02:21236.50237.00236.50-3.50318610
12:02:16236.50237.00237.00-3.00418607
12:02:11236.50237.00237.00-3.00318603
12:02:06236.50237.00237.00-3.00118600
12:02:00236.50237.00237.00-3.00218599
12:01:55236.50237.00237.00-3.00218597
12:01:50236.50237.00237.00-3.00218595
12:01:45236.50237.00237.00-3.00218593
12:01:40236.50237.00237.00-3.00118591
12:01:35236.50237.00237.00-3.00118590
12:01:30236.50237.00237.00-3.00418589
12:01:25236.50237.00237.00-3.00218585
12:01:20236.50237.00237.00-3.00118583
12:01:15236.50237.00237.00-3.00218582
12:01:10236.50237.00236.50-3.50118580
12:01:05236.50237.00236.50-3.50618579
12:01:00236.50237.00237.00-3.00218573
12:00:55236.50237.00237.00-3.00118571
12:00:50236.50237.00237.00-3.00318570
12:00:45236.50237.00237.00-3.00218567
12:00:40236.50237.00237.00-3.00118565
12:00:35236.50237.00237.00-3.00118564
12:00:30236.50237.00237.00-3.00118563
12:00:25236.50237.00237.00-3.00318562
12:00:20236.50237.00237.00-3.00318559
12:00:15236.50237.00237.00-3.00118556
12:00:10236.50237.00237.00-3.00118555
12:00:05236.50237.00237.00-3.00218554
12:00:00236.50237.00237.00-3.00418552
11:59:55236.50237.00237.00-3.00218548
11:59:50236.50237.00237.00-3.00418546
11:59:45236.50237.00237.00-3.00318542
11:59:40236.50237.00237.00-3.00218539
11:59:35236.50237.00237.00-3.00118537
11:59:30236.50237.00237.00-3.00318536
11:59:25236.50237.00237.00-3.00118533
11:59:20236.50237.00237.00-3.00118532
11:59:15236.50237.00237.00-3.00218531
11:59:10236.50237.00236.50-3.50218529
11:59:05236.50237.00237.00-3.00218527
11:59:00236.50237.00237.00-3.00218525
11:58:55236.50237.00237.00-3.00118523
11:58:50236.50237.00237.00-3.00118522
11:58:45236.50237.00237.00-3.00218521
11:58:40236.50237.00236.50-3.50218519
11:58:35236.50237.00236.50-3.50718517
11:58:30236.50237.00237.00-3.00118510
11:58:25236.50237.00237.00-3.00318509
11:58:20236.50237.00237.00-3.00118506
11:58:15236.50237.00237.00-3.00418505
11:58:10236.50237.00237.00-3.00218501
11:58:05236.50237.00237.00-3.00118499
11:58:00236.50237.00237.00-3.00218498
11:57:55236.50237.00237.00-3.00118496
11:57:50236.50237.00237.00-3.00118495
11:57:45236.50237.00237.00-3.001118494
11:57:40236.50237.00237.00-3.00218483
11:57:35236.50237.00236.50-3.50118481
11:57:30236.50237.00236.50-3.50218480
11:57:25236.50237.00236.50-3.50618478
11:57:20236.50237.00237.00-3.00218472
11:57:15236.50237.00236.50-3.50418470
11:57:09236.50237.00237.00-3.00118466
11:57:04236.50237.00237.00-3.00118465
11:56:59236.50237.00237.00-3.00118464
11:56:54236.50237.00237.00-3.00118463
11:56:49236.50237.00237.00-3.00118462
11:56:44236.50237.00237.00-3.00218461
11:56:39236.50237.00237.00-3.00118459
11:56:34236.50237.00236.50-3.50218458
11:56:29236.50237.00237.00-3.00118456
11:56:24236.50237.00237.00-3.00318455
11:56:19236.50237.00236.50-3.50118452
11:56:14236.50237.00236.50-3.50118451
11:56:04236.50237.00236.50-3.50118450
11:55:59236.50237.00236.50-3.50218449
11:55:54236.50237.00236.50-3.50318447
11:55:49236.50237.00236.50-3.50218444
11:55:44236.50237.00236.50-3.50118442
11:55:39236.50237.00236.50-3.50118441
11:55:34236.50237.00236.50-3.50518440
11:55:29236.50237.00237.00-3.00418435
11:55:24236.50237.00236.50-3.501218431
11:55:19236.50237.00236.50-3.50318419
11:55:13236.50237.00237.00-3.00318416
11:55:08236.50237.00237.00-3.00218413
11:55:03236.50237.00237.00-3.00118411
11:54:58236.50237.00236.50-3.50118410
11:54:48236.50237.00236.50-3.50318409
11:54:43236.50237.00236.50-3.501018406
11:54:38236.50237.00236.50-3.506018396
11:54:33236.50237.00237.00-3.00118336
11:54:28236.50237.00237.00-3.00118335
11:54:23236.50237.00237.00-3.00318334
11:54:18236.50237.00236.50-3.50518331
11:54:13236.50237.00236.50-3.50518326
11:54:08236.50237.00237.00-3.00218321
11:54:03236.50237.00237.00-3.00218319
11:53:58236.50237.00236.50-3.50218317
11:53:53236.50237.00237.00-3.00118315
11:53:48236.50237.00236.50-3.50318314
11:53:43236.50237.00237.00-3.00418311
11:53:38236.50237.00237.00-3.00118307
11:53:33236.50237.00237.00-3.00118306
11:53:28236.50237.00237.00-3.00118305
11:53:23236.50237.00237.00-3.00118304
11:53:18236.50237.00237.00-3.00418303
11:53:13236.50237.00237.00-3.00218299
11:53:08236.50237.00237.00-3.00118297
11:53:03236.50237.00237.00-3.00118296
11:52:58236.50237.00236.50-3.50218295
11:52:53236.50237.00236.50-3.50218293
11:52:48236.50237.00236.50-3.50818291
11:52:43236.50237.00237.00-3.001418283
11:52:38236.50237.00237.00-3.001218269
11:52:33236.50237.00237.00-3.00218257
11:52:28236.50237.00236.50-3.50618255
11:52:23236.50237.00237.00-3.00518249
11:52:18236.50237.00237.00-3.00118244
11:52:13236.50237.00237.00-3.00118243
11:52:08236.50237.00236.50-3.50618242
11:52:03236.50237.00237.00-3.00218236
11:51:58236.50237.00236.50-3.50118234
11:51:48236.50237.00237.00-3.00218233
11:51:43236.50237.00237.00-3.00218231
11:51:38236.50237.00236.50-3.50218229
11:51:33236.50237.00236.50-3.50118227
11:51:27236.50237.00237.00-3.00318226
11:51:17236.50237.00237.00-3.00118223
11:51:12236.50237.00237.00-3.00818222
11:51:07236.50237.00236.50-3.50218214
11:51:02236.50237.00237.00-3.00118212
11:50:57236.50237.00236.50-3.50118211
11:50:47236.50237.00236.50-3.50218210
11:50:42236.50237.00237.00-3.00318208
11:50:37236.50237.00236.50-3.50818205
11:50:27236.50237.00237.00-3.00318197
11:50:17236.50237.00236.50-3.50318194
11:50:12236.50237.00237.00-3.00518191
11:50:07236.50237.00236.50-3.50318186
11:50:02236.50237.00237.00-3.00118183
11:49:57236.50237.00237.00-3.002318182
11:49:52236.50237.00237.00-3.001218159
11:49:47236.50237.00236.50-3.50118147
11:49:42236.50237.00237.00-3.00118146
11:49:37236.50237.00236.50-3.50118145
11:49:32236.50237.00237.00-3.00218144
11:49:27236.50237.00236.50-3.50318142
11:49:22236.50237.00237.00-3.00218139
11:49:17236.50237.00237.00-3.00218137
11:49:12236.50237.00237.00-3.00218135
11:49:07236.50237.00237.00-3.00418133
11:49:02236.50237.00237.00-3.00118129
11:48:57236.50237.00236.50-3.50218128
11:48:52236.50237.00236.50-3.50118126
11:48:47236.50237.00236.50-3.50118125
11:48:42236.50237.00236.50-3.50118124
11:48:37236.50237.00237.00-3.00118123
11:48:32236.50237.00237.00-3.00218122
11:48:27236.50237.00237.00-3.00418120
11:48:22236.50237.00236.50-3.50118116
11:48:12236.50237.00236.50-3.50218115
11:48:02236.50237.00237.00-3.00318113
11:47:57236.50237.00236.50-3.501918110
11:47:52236.50237.00236.50-3.50118091
11:47:47236.50237.00236.50-3.50718090
11:47:42236.50237.00237.00-3.00118083
11:47:37236.50237.00237.00-3.00318082
11:47:32236.50237.00237.00-3.00218079
11:47:27236.50237.00237.00-3.00518077
11:47:22236.50237.00236.50-3.50118072
11:47:12236.50237.00236.50-3.50218071
11:47:01236.50237.00237.00-3.00218069
11:46:56236.50237.00236.50-3.50218067
11:46:51236.50237.00236.50-3.50118065
11:46:46236.50237.00237.00-3.00118064
11:46:41236.50237.00236.50-3.50118063
11:46:36236.50237.00237.00-3.00118062
11:46:31236.50237.00236.50-3.50118061
11:46:26236.50237.00237.00-3.00418060
11:46:21236.50237.00236.50-3.50318056
11:46:16236.50237.00236.50-3.50218053
11:46:11236.50237.00236.50-3.50118051
11:46:01236.50237.00237.00-3.00118050
11:45:56236.50237.00237.00-3.00218049
11:45:51236.50237.00236.50-3.505118047
11:45:46236.50237.00236.50-3.50217996
11:45:41236.50237.00236.50-3.50217994
11:45:31236.50237.00236.50-3.50117992
11:45:26236.50237.00237.00-3.00117991
11:45:21236.50237.00237.00-3.00517990
11:45:16236.50237.00237.00-3.00317985
11:45:11236.50237.00236.50-3.50317982
11:45:06236.50237.00237.00-3.00217979
11:45:01236.50237.00236.50-3.50217977
11:44:51236.50237.00236.50-3.50117975
11:44:46236.50237.00237.00-3.00817974
11:44:41236.50237.00236.50-3.50217966
11:44:36236.50237.00237.00-3.004917964
11:44:31236.50237.00237.00-3.002817915
11:44:26237.00237.50237.00-3.005717887
11:44:21237.00237.50237.00-3.0012317830
11:44:16237.00237.50237.00-3.0010517707
11:44:11237.00237.50237.00-3.007717602
11:44:06237.00237.50237.00-3.009417525
11:44:01237.00237.50237.00-3.00417431
11:43:51237.00237.50237.00-3.00717427
11:43:46237.00237.50237.00-3.00217420
11:43:41237.00237.50237.00-3.00417418
11:43:35237.00237.50237.00-3.00117414
11:43:30237.00237.50237.00-3.00217413
11:43:25237.00237.50237.00-3.00117411
11:43:20237.00237.50237.00-3.00117410
11:43:15237.00237.50237.50-2.50317409
11:43:10237.00237.50237.00-3.001817406
11:43:05237.00237.50237.00-3.00317388
11:43:00237.00237.50237.00-3.00917385
11:42:55237.00237.50237.00-3.003817376
11:42:50237.00237.50237.00-3.00217338
11:42:45237.00237.50237.50-2.50117336
11:42:40237.00237.50237.00-3.00217335
11:42:35237.00237.50237.50-2.50217333
11:42:30237.00237.50237.00-3.00417331
11:42:25237.00237.50237.00-3.00317327
11:42:20237.00237.50237.00-3.00117324
11:42:15237.00237.50237.00-3.00117323
11:42:10237.00237.50237.00-3.00117322
11:42:05237.00237.50237.00-3.00317321
11:42:00237.00237.50237.00-3.00217318
11:41:55237.00237.50237.00-3.00117316
11:41:50237.00237.50237.00-3.00217315
11:41:45237.00237.50237.00-3.00517313
11:41:40237.00237.50237.00-3.001117308
11:41:35237.00237.50237.00-3.005217297
11:41:30237.00237.50237.00-3.00117245
11:41:25237.00237.50237.00-3.00317244
11:41:20237.00237.50237.00-3.00817241
11:41:15237.00237.50237.00-3.001817233
11:41:10237.00237.50237.00-3.0011917215
11:41:05237.00237.50237.00-3.0012617096
11:41:00237.00237.50237.50-2.50316970
11:40:55237.00237.50237.50-2.50116967
11:40:45237.00237.50237.50-2.50216966
11:40:40237.00237.50237.50-2.50116964
11:40:35237.00237.50237.00-3.00316963
11:40:30237.00237.50237.00-3.00116960
11:40:25237.00237.50237.00-3.00316959
11:40:20237.00237.50237.50-2.50316956
11:40:15237.00237.50237.00-3.00716953
11:40:10237.00237.50237.00-3.001816946
11:40:05237.00237.50237.00-3.00316928
11:40:00237.00237.50237.00-3.00216925
11:39:55237.00237.50237.00-3.00416923
11:39:45237.00237.50237.00-3.001016919
11:39:40237.00237.50237.00-3.00416909
11:39:35237.00237.50237.00-3.00216905
11:39:30237.00237.50237.00-3.00116903
11:39:25237.00237.50237.00-3.00416902
11:39:20237.00237.50237.00-3.00116898
11:39:14237.00237.50237.00-3.00316897
11:39:09237.00237.50237.50-2.50416894
11:39:04237.00237.50237.00-3.00216890
11:38:54237.00237.50237.00-3.00316888
11:38:49237.00237.50237.50-2.50116885
11:38:44237.00237.50237.50-2.50316884
11:38:39237.00237.50237.00-3.00416881
11:38:34237.00237.50237.00-3.00316877
11:38:24237.00237.50237.00-3.00216874
11:38:14237.00237.50237.00-3.00216872
11:38:04237.00237.50237.00-3.00116870
11:37:59237.00237.50237.00-3.00116869
11:37:54237.00237.50237.00-3.00216868
11:37:49237.00237.50237.00-3.00116866
11:37:44237.00237.50237.00-3.00316865
11:37:34237.00237.50237.00-3.00216862
11:37:29237.00237.50237.00-3.00116860
11:37:24237.00237.50237.00-3.00216859
11:37:19237.00237.50237.00-3.001016857
11:37:14237.00237.50237.00-3.006116847
11:37:09237.00237.50237.00-3.00716786
11:37:04237.00237.50237.50-2.50316779
11:36:59237.00237.50237.50-2.50216776
11:36:53237.00237.50237.00-3.00116774
11:36:43237.00237.50237.00-3.00316773
11:36:38237.00237.50237.00-3.00116770
11:36:33237.00237.50237.50-2.50516769
11:36:23237.00237.50237.00-3.00116764
11:36:18237.00237.50237.00-3.00216763
11:36:13237.00237.50237.50-2.50416761
11:36:08237.00237.50237.00-3.00116757
11:36:03237.00237.50237.00-3.00216756
11:35:58237.00237.50237.00-3.00116754
11:35:53237.00237.50237.00-3.00416753
11:35:48237.00237.50237.50-2.50216749
11:35:43237.00237.50237.00-3.00216747
11:35:38237.00237.50237.00-3.00116745
11:35:28237.00237.50237.50-2.50116744
11:35:23237.00237.50237.50-2.50316743
11:35:18237.00237.50237.50-2.50216740
11:35:13237.00237.50237.50-2.501616738
11:35:08237.00237.50237.00-3.002116722
11:35:03237.00237.50237.00-3.00116701
11:34:58237.00237.50237.00-3.00216700
11:34:53237.00237.50237.00-3.00216698
11:34:48237.00237.50237.00-3.00216696
11:34:43237.00237.50237.00-3.00116694
11:34:38237.00237.50237.00-3.00516693
11:34:33237.00237.50237.00-3.00216688
11:34:28237.00237.50237.00-3.00116686
11:34:23237.00237.50237.00-3.00116685
11:34:18237.00237.50237.00-3.00216684
11:34:13237.00237.50237.00-3.001116682
11:34:08237.00237.50237.00-3.00316671
11:34:03237.00237.50237.00-3.001316668
11:33:58237.00237.50237.00-3.004616655
11:33:48237.00237.50237.00-3.00116609
11:33:43237.00237.50237.00-3.00116608
11:33:38237.00237.50237.00-3.00116607
11:33:33237.00237.50237.00-3.00116606
11:33:28237.00237.50237.00-3.00216605
11:33:18237.00237.50237.00-3.00116603
11:33:13237.00237.50237.50-2.50316602
11:33:08237.00237.50237.00-3.00116599
11:33:03237.00237.50237.00-3.00716598
11:32:58237.00237.50237.00-3.00116591
11:32:47237.00237.50237.00-3.00316590
11:32:42237.00237.50237.00-3.00116587
11:32:37237.00237.50237.00-3.00616586
11:32:32237.00237.50237.50-2.502316580
11:32:27237.00237.50237.00-3.00216557
11:32:22237.00237.50237.00-3.00116555
11:32:17237.00237.50237.00-3.00116554
11:32:12237.00237.50237.00-3.00116553
11:32:07237.00237.50237.00-3.00116552
11:32:02237.00237.50237.00-3.00316551
11:31:57237.00237.50237.00-3.00716548
11:31:52237.00237.50237.00-3.002016541
11:31:47237.00237.50237.00-3.00116521
11:31:42237.00237.50237.00-3.001416520
11:31:37237.00237.50237.50-2.50816506
11:31:32237.00237.50237.00-3.00216498
11:31:27237.00237.50237.50-2.50416496
11:31:22237.00237.50237.00-3.00116492
11:31:17237.00237.50237.50-2.50216491
11:31:12237.00237.50237.00-3.00116489
11:31:07237.00237.50237.50-2.50616488
11:31:02237.00237.50237.50-2.50216482
11:30:57237.00237.50237.00-3.00116480
11:30:52237.00237.50237.00-3.00416479
11:30:47237.00237.50237.00-3.00116475
11:30:42237.00237.50237.00-3.00116474
11:30:37237.00237.50237.00-3.00516473
11:30:32237.00237.50237.00-3.00116468
11:30:27237.00237.50237.50-2.50416467
11:30:22237.00237.50237.00-3.00116463
11:30:17237.00237.50237.00-3.00216462
11:30:12237.00237.50237.00-3.00116460
11:30:07237.00237.50237.00-3.00116459
11:30:02237.00237.50237.50-2.50316458
11:29:57237.00237.50237.00-3.00216455
11:29:52237.00237.50237.00-3.00116453
11:29:47237.00237.50237.50-2.50416452
11:29:42237.00237.50237.00-3.00116448
11:29:37237.00237.50237.00-3.00216447
11:29:32237.00237.50237.00-3.00116445
11:29:27237.00237.50237.00-3.00116444
11:29:22237.00237.50237.00-3.00116443
11:29:17237.00237.50237.00-3.00116442
11:29:12237.00237.50237.00-3.00116441
11:29:07237.00237.50237.00-3.00216440
11:29:02237.00237.50237.50-2.50116438
11:28:57237.00237.50237.50-2.501316437
11:28:52237.00237.50237.00-3.00216424
11:28:42237.00237.50237.00-3.00316422
11:28:32237.00237.50237.00-3.00216419
11:28:27237.00237.50237.50-2.50116417
11:28:22237.00237.50237.00-3.00316416
11:28:17237.00237.50237.00-3.00216413
11:28:11237.00237.50237.00-3.00316411
11:28:01237.00237.50237.00-3.00216408
11:27:51237.00237.50237.00-3.00216406
11:27:41237.00237.50237.00-3.00416404
11:27:31237.00237.50237.00-3.00216400
11:27:21237.00237.50237.50-2.503116398
11:27:16237.00237.50237.00-3.006916367
11:27:11237.00237.50237.00-3.00216298
11:27:06237.00237.50237.50-2.50216296
11:27:01237.00237.50237.00-3.00216294
11:26:51237.00237.50237.00-3.00416292
11:26:46237.00237.50237.50-2.50316288
11:26:41237.00237.50237.00-3.00316285
11:26:36237.00237.50237.50-2.502016282
11:26:31237.00237.50237.00-3.00316262
11:26:26237.00237.50237.00-3.00116259
11:26:21237.00237.50237.00-3.00116258
11:26:16237.00237.50237.50-2.501116257
11:26:11237.00237.50237.00-3.00316246
11:26:01237.00237.50237.00-3.00216243
11:25:51237.00237.50237.50-2.50216241
11:25:46237.00237.50237.00-3.00116239
11:25:41237.00237.50237.00-3.00616238
11:25:36237.00237.50237.50-2.50316232
11:25:31237.00237.50237.00-3.00316229
11:25:25237.00237.50237.00-3.00116226
11:25:20237.00237.50237.00-3.00116225
11:25:15237.00237.50237.50-2.50216224
11:25:10237.00237.50237.00-3.00516222
11:25:05237.00237.50237.00-3.00116217
11:25:00237.00237.50237.00-3.00316216
11:24:55237.00237.50237.00-3.00116213
11:24:50237.00237.50237.00-3.00116212
11:24:40237.00237.50237.50-2.50516211
11:24:35237.00237.50237.50-2.501116206
11:24:30237.00237.50237.00-3.00316195
11:24:25237.00237.50237.00-3.00116192
11:24:20237.00237.50237.00-3.00116191
11:24:15237.00237.50237.00-3.00216190
11:24:10237.00237.50237.50-2.501316188
11:24:05237.00237.50237.50-2.50116175
11:24:00237.00237.50237.00-3.00416174
11:23:50237.00237.50237.00-3.00216170
11:23:45237.00237.50237.50-2.50216168
11:23:40237.00237.50237.00-3.00816166
11:23:35237.00237.50237.50-2.50116158
11:23:30237.00237.50237.00-3.00316157
11:23:20237.00237.50237.00-3.00116154
11:23:15237.00237.50237.50-2.501116153
11:23:10237.00237.50237.00-3.00716142
11:23:05237.00237.50237.00-3.00716135
11:23:00237.00237.50237.50-2.50216128
11:22:55237.00237.50237.50-2.501116126
11:22:50237.00237.50237.00-3.00316115
11:22:45237.00237.50237.00-3.00116112
11:22:40237.00237.50237.50-2.50416111
11:22:35237.00237.50237.00-3.00116107
11:22:30237.00237.50237.00-3.00116106
11:22:25237.00237.50237.00-3.00116105
11:22:20237.00237.50237.00-3.00116104
11:22:15237.00237.50237.50-2.50216103
11:22:10237.00237.50237.50-2.501016101
11:22:05237.00237.50237.00-3.00316091
11:22:00237.00237.50237.50-2.50316088
11:21:55237.00237.50237.50-2.501016085
11:21:50237.00237.50237.50-2.501216075
11:21:44237.00237.50237.00-3.00216063
11:21:39237.00237.50237.00-3.00116061
11:21:34237.00237.50237.00-3.00216060
11:21:29237.00237.50237.00-3.00416058
11:21:24237.00237.50237.50-2.501216054
11:21:19237.00237.50237.50-2.501016042
11:21:14237.00237.50237.00-3.00616032
11:21:09237.00237.50237.00-3.00616026
11:21:04237.00237.50237.00-3.00216020
11:20:54237.00237.50237.00-3.00616018
11:20:49237.00237.50237.50-2.50216012
11:20:44237.00237.50237.00-3.00216010
11:20:39237.00237.50237.00-3.00616008
11:20:34237.00237.50237.00-3.00616002
11:20:24237.00237.50237.00-3.00115996
11:20:19237.00237.50237.50-2.50215995
11:20:14237.00237.50237.00-3.00115993
11:20:09237.00237.50237.00-3.00615992
11:20:04237.00237.50237.00-3.00715986
11:19:59237.00237.50237.00-3.00115979
11:19:54237.00237.50237.00-3.00115978
11:19:49237.00237.50237.50-2.50215977
11:19:44237.00237.50237.00-3.00215975
11:19:39237.00237.50237.00-3.00515973
11:19:34237.00237.50237.00-3.00215968
11:19:29237.00237.50237.00-3.00115966
11:19:24237.00237.50237.00-3.00115965
11:19:19237.00237.50237.00-3.00115964
11:19:14237.00237.50237.00-3.00315963
11:19:09237.00237.50237.00-3.00115960
11:19:04237.00237.50237.00-3.00215959
11:18:54237.00237.50237.00-3.00115957
11:18:49237.00237.50237.00-3.00115956
11:18:44237.00237.50237.00-3.00215955
11:18:39237.00237.50237.00-3.00815953
11:18:34237.00237.50237.00-3.00715945
11:18:29237.00237.50237.00-3.00115938
11:18:24237.00237.50237.00-3.00115937
11:18:19237.00237.50237.50-2.50115936
11:18:14237.00237.50237.00-3.00215935
11:18:09237.00237.50237.00-3.00115933
11:18:04237.00237.50237.00-3.00215932
11:17:59237.00237.50237.00-3.00115930
11:17:54237.00237.50237.00-3.00215929
11:17:49237.00237.50237.50-2.50215927
11:17:44237.00237.50237.00-3.00115925
11:17:39237.00237.50237.00-3.00615924
11:17:34237.00237.50237.00-3.00215918
11:17:24237.00237.50237.00-3.00215916
11:17:19237.00237.50237.00-3.00415914
11:17:14237.00237.50237.00-3.00315910
11:17:09237.00237.50237.00-3.00215907
11:17:03237.00237.50237.00-3.00215905
11:16:53237.00237.50237.00-3.00115903
11:16:48237.00237.50237.00-3.00115902
11:16:43237.00237.50237.00-3.00315901
11:16:38237.00237.50237.00-3.00515898
11:16:33237.00237.50237.50-2.50515893
11:16:28237.00237.50237.00-3.00215888
11:16:23237.00237.50237.00-3.00815886
11:16:18237.00237.50237.00-3.002815878
11:16:13237.00237.50237.00-3.00115850
11:16:08237.00237.50237.00-3.00215849
11:16:03237.00237.50237.50-2.50115847
11:15:58237.00237.50237.00-3.00315846
11:15:53237.00237.50237.50-2.50315843
11:15:48237.00237.50237.00-3.00115840
11:15:43237.00237.50237.00-3.00515839
11:15:38237.00237.50237.00-3.00615834
11:15:33237.00237.50237.50-2.50415828
11:15:28237.00237.50237.00-3.00315824
11:15:23237.00237.50237.50-2.50115821
11:15:18237.00237.50237.00-3.00115820
11:15:13237.00237.50237.50-2.50215819
11:15:08237.00237.50237.00-3.00115817
11:15:03237.00237.50237.00-3.00115816
11:14:58237.00237.50237.00-3.00215815
11:14:53237.00237.50237.50-2.50115813
11:14:48237.00238.00237.00-3.00615812
11:14:43237.50238.00237.50-2.501415806
11:14:37237.50238.00237.50-2.501215792
11:14:32237.50238.00237.50-2.50215780
11:14:27237.50238.00237.50-2.50815778
11:14:22237.50238.00237.50-2.50915770
11:14:17237.50238.00237.50-2.502215761
11:14:12237.50238.00237.50-2.50615739
11:14:07237.50238.00237.50-2.50215733
11:14:02237.50238.00238.00-2.00215731
11:13:57237.50238.00237.50-2.50315729
11:13:52237.50238.00238.00-2.00115726
11:13:47237.50238.00237.50-2.50315725
11:13:42237.50238.00237.50-2.50115722
11:13:37237.50238.00237.50-2.50215721
11:13:32237.50238.00237.50-2.50415719
11:13:27237.50238.00237.50-2.50415715
11:13:22237.50238.00237.50-2.50515711
11:13:17237.50238.00237.50-2.50715706
11:13:12237.50238.00237.50-2.50115699
11:13:07237.50238.00237.50-2.501015698
11:13:02237.50238.00237.50-2.50215688
11:12:57237.50238.00237.50-2.50915686
11:12:52237.50238.00237.50-2.501115677
11:12:47237.50238.00237.50-2.501615666
11:12:42237.50238.00237.50-2.50715650
11:12:37237.50238.00237.50-2.501815643
11:12:32237.50238.00237.50-2.50115625
11:12:27237.50238.00237.50-2.50315624
11:12:22237.50238.00237.50-2.50315621
11:12:17237.50238.00237.50-2.50615618
11:12:12237.50238.00237.50-2.50115612
11:12:07237.50238.00237.50-2.50215611
11:12:02237.50238.00237.50-2.50115609
11:11:57237.50238.00237.50-2.50315608
11:11:47237.50238.00237.50-2.50715605
11:11:42237.50238.00237.50-2.50215598
11:11:37237.50238.00237.50-2.501215596
11:11:27237.50238.00237.50-2.50715584
11:11:22237.50238.00237.50-2.501115577
11:11:17237.50238.00237.50-2.502415566
11:11:12237.50238.00237.50-2.50115542
11:11:07237.50238.00237.50-2.50215541
11:11:02237.50238.00238.00-2.00215539
11:10:57237.50238.00237.50-2.502115537
11:10:52237.50238.00237.50-2.506215516
11:10:47237.50238.00237.50-2.503315454
11:10:42237.50238.00237.50-2.50415421
11:10:37237.50238.00237.50-2.50715417
11:10:31237.50238.00237.50-2.50115410
11:10:26237.50238.00237.50-2.50115409
11:10:21237.50238.00237.50-2.50115408
11:10:16237.50238.00237.50-2.50215407
11:10:11237.50238.00237.50-2.50115405
11:10:06237.50238.00237.50-2.50315404
11:10:01237.50238.00237.50-2.50115401
11:09:56237.50238.00237.50-2.50115400
11:09:46237.50238.00237.50-2.50415399
11:09:41237.50238.00237.50-2.50215395
11:09:36237.50238.00237.50-2.50715393
11:09:31237.50238.00238.00-2.00115386
11:09:26237.50238.00237.50-2.50115385
11:09:21237.50238.00237.50-2.50215384
11:09:16237.50238.00238.00-2.001015382
11:09:11237.50238.00237.50-2.50215372
11:09:06237.50238.00237.50-2.50115370
11:09:01237.50238.00237.50-2.50815369
11:08:56237.50238.00237.50-2.50115361
11:08:51237.50238.00237.50-2.50315360
11:08:46237.50238.00238.00-2.00215357
11:08:41237.50238.00237.50-2.50215355
11:08:36237.50238.00237.50-2.50415353
11:08:31237.50238.00237.50-2.50315349
11:08:26237.50238.00237.50-2.50115346
11:08:21237.50238.00237.50-2.50115345
11:08:11237.50238.00237.50-2.50215344
11:08:06237.50238.00238.00-2.00115342
11:08:01237.50238.00237.50-2.50315341
11:07:56237.50238.00237.50-2.50515338
11:07:51237.50238.00237.50-2.50115333
11:07:46237.50238.00237.50-2.50715332
11:07:41237.50238.00237.50-2.503515325
11:07:36237.50238.00237.50-2.503415290
11:07:31237.50238.00237.50-2.50615256
11:07:26237.50238.00237.50-2.50115250
11:07:21237.50238.00237.50-2.50215249
11:07:11237.50238.00237.50-2.50215247
11:07:06237.50238.00237.50-2.50115245
11:07:00237.50238.00238.00-2.00315244
11:06:55237.50238.00237.50-2.50215241
11:06:50237.50238.00237.50-2.50115239
11:06:45237.50238.00238.00-2.00115238
11:06:40237.50238.00237.50-2.50215237
11:06:35237.50238.00237.50-2.50115235
11:06:30237.50238.00237.50-2.50215234
11:06:25237.50238.00237.50-2.50415232
11:06:20237.50238.00237.50-2.50215228
11:06:15237.50238.00237.50-2.50115226
11:06:10237.50238.00238.00-2.00315225
11:06:05237.50238.00237.50-2.50115222
11:06:00237.50238.00238.00-2.00215221
11:05:55237.50238.00237.50-2.50115219
11:05:50237.50238.00238.00-2.00315218
11:05:45237.50238.00238.00-2.00115215
11:05:40237.50238.00237.50-2.50115214
11:05:35237.50238.00237.50-2.50215213
11:05:30237.50238.00237.50-2.50115211
11:05:25237.50238.00237.50-2.50115210
11:05:20237.50238.00237.50-2.50115209
11:05:15237.50238.00237.50-2.50215208
11:05:10237.50238.00237.50-2.50215206
11:05:00237.50238.00238.00-2.00215204
11:04:55237.50238.00238.00-2.00115202
11:04:50237.50238.00237.50-2.50115201
11:04:45237.50238.00237.50-2.501015200
11:04:40237.50238.00238.00-2.00115190
11:04:35237.50238.00238.00-2.00215189
11:04:30237.50238.00238.00-2.00515187
11:04:25237.50238.00238.00-2.00315182
11:04:20237.50238.00238.00-2.00515179
11:04:15237.50238.00238.00-2.00315174
11:04:10237.50238.00237.50-2.50215171
11:04:05237.50238.00238.00-2.00115169
11:04:00237.50238.00237.50-2.50115168
11:03:55237.50238.00238.00-2.00115167
11:03:49237.50238.00238.00-2.00215166
11:03:44237.50238.00238.00-2.00415164
11:03:39237.50238.00237.50-2.50115160
11:03:29237.50238.00237.50-2.50115159
11:03:19237.50238.00237.50-2.50215158
11:03:14237.50238.00237.50-2.50215156
11:03:04237.50238.00238.00-2.00115154
11:02:54237.50238.00238.00-2.00115153
11:02:49237.50238.00238.00-2.00315152
11:02:44237.50238.00237.50-2.50415149
11:02:39237.50238.00237.50-2.50115145
11:02:34237.50238.00237.50-2.50115144
11:02:24237.50238.00237.50-2.50115143
11:02:19237.50238.00238.00-2.00115142
11:02:14237.50238.00237.50-2.50315141
11:02:09237.50238.00238.00-2.00215138
11:02:04237.50238.00238.00-2.00315136
11:01:59237.50238.00238.00-2.00115133
11:01:54237.50238.00238.00-2.00215132
11:01:49237.50238.00238.00-2.00115130
11:01:44237.50238.00237.50-2.504415129
11:01:39237.50238.00237.50-2.50115085
11:01:34237.50238.00238.00-2.001115084
11:01:24237.50238.00237.50-2.50115073
11:01:19237.50238.00237.50-2.50215072
11:01:14237.50238.00237.50-2.50115070
11:01:09237.50238.00238.00-2.00115069
11:01:04237.50238.00238.00-2.00115068
11:00:59237.50238.00238.00-2.00115067
11:00:54237.50238.00238.00-2.00215066
11:00:49237.50238.00238.00-2.00115064
11:00:44237.50238.00237.50-2.50315063
11:00:39237.50238.00238.00-2.00115060
11:00:34237.50238.00237.50-2.50115059
11:00:29237.50238.00237.50-2.50215058
11:00:24237.50238.00237.50-2.50215056
11:00:19237.50238.00237.50-2.50115054
11:00:14237.50238.00237.50-2.50215053
11:00:09237.50238.00237.50-2.50115051
11:00:04237.50238.00237.50-2.50215050
10:59:59237.50238.00237.50-2.50115048
10:59:54237.50238.00237.50-2.50215047
10:59:49237.50238.00238.00-2.00215045
10:59:44237.50238.00237.50-2.50215043
10:59:39237.50238.00237.50-2.50115041
10:59:34237.50238.00237.50-2.50115040
10:59:28237.50238.00237.50-2.50115039
10:59:23237.50238.00237.50-2.501715038
10:59:13237.50238.00237.50-2.50215021
10:59:03237.50238.00238.00-2.00315019
10:58:58237.50238.00237.50-2.50115016
10:58:53237.50238.00237.50-2.50115015
10:58:48237.50238.00237.50-2.50215014
10:58:43237.50238.00237.50-2.50115012
10:58:33237.50238.00237.50-2.50115011
10:58:28237.50238.00237.50-2.50115010
10:58:23237.50238.00237.50-2.50115009
10:58:18237.50238.00237.50-2.50215008
10:58:13237.50238.00237.50-2.50215006
10:58:08237.50238.00238.00-2.00115004
10:58:03237.50238.00238.00-2.00115003
10:57:58237.50238.00238.00-2.00215002
10:57:53237.50238.00237.50-2.50115000
10:57:48237.50238.00237.50-2.50114999
10:57:43237.50238.00237.50-2.50214998
10:57:33237.50238.00237.50-2.50114996
10:57:28237.50238.00237.50-2.50114995
10:57:23237.50238.00237.50-2.50214994
10:57:18237.50238.00237.50-2.50114992
10:57:13237.50238.00237.50-2.50214991
10:57:03237.50238.00237.50-2.50214989
10:56:58237.50238.00237.50-2.50114987
10:56:52237.50238.00237.50-2.50314986
10:56:47237.50238.00238.00-2.00214983
10:56:42237.50238.00237.50-2.50114981
10:56:37237.50238.00237.50-2.50214980
10:56:27237.50238.00237.50-2.50114978
10:56:22237.50238.00237.50-2.50114977
10:56:17237.50238.00237.50-2.50114976
10:56:12237.50238.00237.50-2.50114975
10:56:07237.50238.00237.50-2.50114974
10:56:02237.50238.00238.00-2.00114973
10:55:57237.50238.00238.00-2.00214972
10:55:52237.50238.00238.00-2.00114970
10:55:47237.50238.00238.00-2.00314969
10:55:42237.50238.00237.50-2.50214966
10:55:37237.50238.00237.50-2.50114964
10:55:32237.50238.00238.00-2.00114963
10:55:27237.50238.00238.00-2.00114962
10:55:22237.50238.00238.00-2.00214961
10:55:17237.50238.00237.50-2.50214959
10:55:12237.50238.00237.50-2.50214957
10:55:07237.50238.00237.50-2.50114955
10:55:02237.50238.00238.00-2.00114954
10:54:57237.50238.00237.50-2.50214953
10:54:52237.50238.00238.00-2.00114951
10:54:47237.50238.00237.50-2.50114950
10:54:37237.50238.00237.50-2.50314949
10:54:27237.50238.00237.50-2.50114946
10:54:17237.50238.00237.50-2.50214945
10:54:12237.50238.00238.00-2.00114943
10:54:07237.50238.00237.50-2.50214942
10:54:02237.50238.00238.00-2.00114940
10:53:57237.50238.00238.00-2.00214939
10:53:52237.50238.00238.00-2.00314937
10:53:47237.50238.00238.00-2.00314934
10:53:42237.50238.00238.00-2.00114931
10:53:37237.50238.00237.50-2.50314930
10:53:32237.50238.00238.00-2.00114927
10:53:27237.50238.00237.50-2.50214926
10:53:22237.50238.00237.50-2.50114924
10:53:17237.50238.00237.50-2.50114923
10:53:07237.50238.00237.50-2.50214922
10:53:02237.50238.00237.50-2.50114920
10:52:56237.50238.00237.50-2.50414919
10:52:51237.50238.00238.00-2.00114915
10:52:46237.50238.00237.50-2.50114914
10:52:36237.50238.00237.50-2.50114913
10:52:31237.50238.00237.50-2.50114912
10:52:26237.50238.00237.50-2.50214911
10:52:21237.50238.00237.50-2.50114909
10:52:16237.50238.00237.50-2.50114908
10:52:06237.50238.00237.50-2.50114907
10:52:01237.50238.00238.00-2.00314906
10:51:56237.50238.00237.50-2.50214903
10:51:46237.50238.00237.50-2.50114901
10:51:41237.50238.00237.50-2.50314900
10:51:36237.00238.00238.00-2.00214897
10:51:31237.00237.50237.50-2.502514895
10:51:26237.00237.50237.50-2.503814870
10:51:21237.00237.50237.50-2.501614832
10:51:16237.00237.50237.50-2.506914816
10:51:11237.00237.50237.50-2.50214747
10:51:06237.00237.50237.50-2.501914745
10:51:01237.00237.50237.50-2.50414726
10:50:56237.00237.50237.50-2.50314722
10:50:51237.00237.50237.50-2.50414719
10:50:46237.00237.50237.50-2.50814715
10:50:41237.00237.50237.50-2.50314707
10:50:36237.00237.50237.50-2.50414704
10:50:31237.00237.50237.50-2.502414700
10:50:26237.00237.50237.00-3.00314676
10:50:21237.00237.50237.50-2.504714673
10:50:16237.00237.50237.50-2.50414626
10:50:11237.00237.50237.50-2.50214622
10:50:06237.00237.50237.50-2.50414620
10:50:01237.00237.50237.50-2.504014616
10:49:56237.00237.50237.50-2.508714576
10:49:51237.00237.50237.50-2.504414489
10:49:46237.00237.50237.50-2.50914445
10:49:41237.00237.50237.50-2.50814436
10:49:36237.00237.50237.50-2.50114428
10:49:31237.00237.50237.50-2.50814427
10:49:21237.00237.50237.00-3.00314419
10:49:16237.00237.50237.00-3.00114416
10:49:11237.00237.50237.00-3.00214415
10:49:06237.00237.50237.50-2.50314413
10:49:01237.00237.50237.00-3.00714410
10:48:56237.00237.50237.00-3.00514403
10:48:51237.00237.50237.00-3.00114398
10:48:46237.00237.50237.50-2.50814397
10:48:41237.00237.50237.00-3.00114389
10:48:36237.50238.00237.50-2.50114388
10:48:31237.50238.00237.50-2.501214387
10:48:26237.50238.00237.50-2.502714375
10:48:21237.50238.00237.50-2.506014348
10:48:15237.50238.00237.50-2.50714288
10:48:10237.50238.00237.50-2.50714281
10:48:05237.50238.00237.50-2.50814274
10:48:00237.50238.00237.50-2.501014266
10:47:55237.50238.00237.50-2.502714256
10:47:50237.50238.00237.50-2.501914229
10:47:45237.50238.00237.50-2.501214210
10:47:40237.50238.00237.50-2.50214198
10:47:35237.50238.00237.50-2.501014196
10:47:30237.50238.00237.50-2.501814186
10:47:25237.50238.00237.50-2.505914168
10:47:20237.50238.00237.50-2.5012514109
10:47:15237.50238.00237.50-2.501513984
10:47:10237.50238.00237.50-2.505113969
10:47:05237.50238.00237.50-2.50113918
10:47:00237.50238.00237.50-2.50613917
10:46:55237.50238.00237.50-2.50513911
10:46:50237.50238.00237.50-2.50313906
10:46:45237.50238.00238.00-2.00113903
10:46:40237.50238.00237.50-2.50113902
10:46:35237.50238.00237.50-2.50213901
10:46:30237.50238.00237.50-2.50113899
10:46:24237.50238.00237.50-2.50513898
10:46:19237.50238.00238.00-2.00613893
10:46:14237.50238.00237.50-2.50813887
10:46:09237.50238.00237.50-2.502613879
10:46:04237.50238.00238.00-2.00313853
10:45:59237.50238.00237.50-2.50413850
10:45:54237.50238.00237.50-2.50113846
10:45:49237.50238.00238.00-2.00513845
10:45:44237.50238.00238.00-2.00113840
10:45:39237.50238.00237.50-2.50113839
10:45:34237.50238.00237.50-2.50213838
10:45:29237.50238.00237.50-2.50113836
10:45:24237.50238.00237.50-2.50213835
10:45:19237.50238.00237.50-2.50313833
10:45:14237.50238.00237.50-2.50413830
10:45:09237.50238.00237.50-2.50213826
10:45:04237.50238.00237.50-2.50413824
10:44:59237.50238.00237.50-2.501113820
10:44:54237.50238.00237.50-2.501313809
10:44:49237.50238.00237.50-2.504013796
10:44:44237.50238.00237.50-2.50413756
10:44:39237.50238.00237.50-2.50413752
10:44:34237.50238.00237.50-2.50213748
10:44:29237.50238.00237.50-2.501413746
10:44:24237.50238.00237.50-2.505513732
10:44:19237.50238.00237.50-2.50213677
10:44:14237.50238.00238.00-2.00213675
10:44:09237.50238.00237.50-2.50213673
10:44:04237.50238.00238.00-2.00313671
10:43:59237.50238.00237.50-2.50313668
10:43:54237.50238.00237.50-2.50813665
10:43:49237.50238.00237.50-2.50413657
10:43:44237.50238.00237.50-2.50113653
10:43:39237.50238.00237.50-2.50113652
10:43:34237.50238.00237.50-2.50113651
10:43:29237.50238.00237.50-2.50113650
10:43:24237.50238.00237.50-2.50313649
10:43:14237.50238.00237.50-2.50313646
10:43:09237.50238.00238.00-2.00213643
10:43:04237.50238.00238.00-2.00213641
10:42:59237.50238.00237.50-2.50213639
10:42:54237.50238.00237.50-2.50713637
10:42:49237.50238.00238.00-2.001213630
10:42:44237.50238.00237.50-2.50413618
10:42:34237.50238.00237.50-2.50213614
10:42:29237.50238.00238.00-2.00113612
10:42:24237.50238.00237.50-2.50213611
10:42:19237.50238.00238.00-2.00113609
10:42:13237.50238.00237.50-2.50213608
10:42:03237.50238.00237.50-2.50313606
10:41:58237.50238.00237.50-2.50313603
10:41:53237.50238.00237.50-2.50713600
10:41:48237.50238.00238.00-2.00113593
10:41:43237.50238.00237.50-2.50113592
10:41:38237.50238.00237.50-2.50113591
10:41:33237.50238.00237.50-2.50113590
10:41:28237.50238.00237.50-2.50113589
10:41:23237.50238.00237.50-2.50213588
10:41:18237.50238.00237.50-2.50213586
10:41:13237.50238.00237.50-2.50613584
10:41:08237.50238.00238.00-2.00313578
10:41:03237.50238.00237.50-2.50113575
10:40:53237.50238.00237.50-2.50113574
10:40:48237.50238.00237.50-2.50213573
10:40:43237.50238.00237.50-2.50313571
10:40:33237.50238.00237.50-2.50113568
10:40:23237.50238.00237.50-2.50513567
10:40:18237.50238.00237.50-2.50113562
10:40:13237.50238.00237.50-2.50313561
10:40:08237.50238.00238.00-2.00113558
10:40:03237.50238.00238.00-2.00213557
10:39:53237.50238.00237.50-2.50113555
10:39:48237.50238.00237.50-2.50513554
10:39:43237.50238.00237.50-2.50413549
10:39:38237.50238.00237.50-2.50113545
10:39:33237.50238.00237.50-2.50213544
10:39:23237.50238.00238.00-2.00213542
10:39:18237.50238.00237.50-2.50213540
10:39:13237.50238.00237.50-2.50313538
10:39:08237.50238.00237.50-2.50513535
10:39:03237.50238.00237.50-2.50213530
10:38:58237.50238.00237.50-2.50413528
10:38:53237.50238.00237.50-2.50713524
10:38:48237.50238.00238.00-2.00213517
10:38:43237.50238.00237.50-2.50313515
10:38:38237.50238.00238.00-2.00413512
10:38:33237.50238.00237.50-2.501113508
10:38:28237.50238.00237.50-2.50113497
10:38:23237.50238.00237.50-2.50213496
10:38:18237.50238.00237.50-2.50413494
10:38:13237.50238.00237.50-2.50513490
10:38:08237.50238.00237.50-2.501113485
10:38:03237.50238.00237.50-2.50213474
10:37:53237.50238.00237.50-2.50213472
10:37:48237.50238.00237.50-2.50113470
10:37:43237.50238.00237.50-2.50313469
10:37:38237.50238.00238.00-2.00413466
10:37:33237.50238.00237.50-2.50213462
10:37:23237.50238.00237.50-2.50513460
10:37:18237.50238.00237.50-2.50113455
10:37:13237.50238.00237.50-2.50213454
10:37:07237.50238.00237.50-2.50113452
10:37:02237.50238.00237.50-2.50313451
10:36:57237.50238.00237.50-2.502313448
10:36:52237.50238.00237.50-2.505713425
10:36:47237.50238.00237.50-2.50113368
10:36:42237.50238.00238.00-2.00213367
10:36:37237.50238.00237.50-2.50313365
10:36:32237.50238.00237.50-2.50513362
10:36:27237.50238.00237.50-2.50213357
10:36:22237.50238.00238.00-2.00413355
10:36:17237.50238.00237.50-2.50313351
10:36:12237.50238.00238.00-2.00413348
10:36:07237.50238.00238.00-2.00213344
10:36:02237.50238.00237.50-2.50113342
10:35:57237.50238.00237.50-2.50213341
10:35:52237.50238.00238.00-2.00313339
10:35:47237.50238.00237.50-2.50113336
10:35:42237.50238.00237.50-2.50213335
10:35:36237.50238.00237.50-2.50113333
10:35:31237.50238.00237.50-2.50113332
10:35:26237.50238.00237.50-2.50113331
10:35:21237.50238.00238.00-2.00113330
10:35:16237.50238.00237.50-2.50213329
10:35:11237.50238.00238.00-2.00313327
10:35:06237.50238.00237.50-2.50213324
10:35:01237.50238.00237.50-2.50613322
10:34:56237.50238.00237.50-2.50213316
10:34:51237.50238.00238.00-2.00813314
10:34:46237.50238.00237.50-2.50113306
10:34:41237.50238.00237.50-2.50113305
10:34:36237.50238.00237.50-2.50113304
10:34:31237.50238.00238.00-2.00213303
10:34:26237.50238.00237.50-2.50113301
10:34:21237.50238.00238.00-2.00413300
10:34:16237.50238.00237.50-2.50113296
10:34:11237.50238.00237.50-2.50113295
10:34:06237.50238.00237.50-2.50113294
10:34:01237.50238.00238.00-2.00213293
10:33:56237.50238.00237.50-2.50113291
10:33:51237.50238.00237.50-2.50113290
10:33:46237.50238.00237.50-2.50213289
10:33:41237.50238.00237.50-2.50113287
10:33:36237.50238.00237.50-2.50213286
10:33:31237.50238.00237.50-2.50113284
10:33:26237.50238.00238.00-2.001213283
10:33:21237.50238.00237.50-2.50113271
10:33:16237.50238.00238.00-2.00513270
10:33:11237.50238.00238.00-2.004813265
10:33:06237.50238.00237.50-2.50213217
10:33:01237.50238.00238.00-2.00713215
10:32:56237.50238.00238.00-2.004513208
10:32:51237.50238.00238.00-2.00313163
10:32:46237.50238.00238.00-2.00213160
10:32:41237.50238.00237.50-2.50113158
10:32:36237.50238.00238.00-2.00213157
10:32:31237.50238.00237.50-2.50213155
10:32:26237.50238.00237.50-2.50313153
10:32:21237.50238.00237.50-2.50313150
10:32:16237.50238.00237.50-2.50113147
10:32:11237.50238.00238.00-2.00613146
10:32:06237.50238.00238.00-2.00113140
10:32:01237.50238.00238.00-2.00113139
10:31:56237.50238.00238.00-2.00113138
10:31:50237.50238.00238.00-2.00313137
10:31:45237.50238.00238.00-2.00313134
10:31:40237.50238.00237.50-2.50313131
10:31:35237.50238.00238.00-2.00313128
10:31:25237.50238.00238.00-2.00113125
10:31:20237.50238.00238.00-2.00613124
10:31:15237.50238.00238.00-2.00313118
10:31:10237.50238.00237.50-2.50213115
10:31:05237.50238.00238.00-2.00613113
10:31:00237.50238.00238.00-2.00113107
10:30:55237.50238.00238.00-2.00313106
10:30:50237.50238.00238.00-2.00113103
10:30:45237.50238.00238.00-2.00613102
10:30:40237.50238.00238.00-2.00213096
10:30:35237.50238.00238.00-2.00113094
10:30:30237.50238.00238.00-2.00313093
10:30:25237.50238.00237.50-2.50113090
10:30:20237.50238.00238.00-2.00213089
10:30:15237.50238.00238.00-2.00313087
10:30:10237.50238.00238.00-2.00413084
10:30:05237.50238.00238.00-2.00713080
10:30:00237.50238.00238.00-2.00313073
10:29:55237.50238.00238.00-2.00413070
10:29:50237.50238.00238.00-2.00413066
10:29:45237.50238.00238.00-2.00413062
10:29:40237.50238.00238.00-2.00713058
10:29:35237.50238.00238.00-2.00113051
10:29:30237.50238.00238.00-2.00413050
10:29:25237.50238.00238.00-2.00513046
10:29:20237.50238.00238.00-2.001213041
10:29:15237.50238.00238.00-2.00313029
10:29:10237.50238.00238.00-2.001613026
10:29:05237.50238.00238.00-2.002213010
10:29:00237.50238.00238.00-2.00512988
10:28:55237.50238.00238.00-2.00812983
10:28:50237.50238.00238.00-2.00312975
10:28:45237.50238.00238.00-2.00212972
10:28:40237.50238.00238.00-2.00212970
10:28:35237.50238.00238.00-2.00112968
10:28:30237.50238.00238.00-2.00512967
10:28:25237.50238.00238.00-2.00312962
10:28:20237.50238.00237.50-2.50112959
10:28:15237.50238.00238.00-2.00112958
10:28:10237.50238.00238.00-2.00212957
10:28:05237.50238.00238.00-2.00212955
10:28:00237.50238.00237.50-2.50312953
10:27:55237.50238.00237.50-2.50512950
10:27:50237.50238.00238.00-2.00812945
10:27:40237.50238.00237.50-2.50112937
10:27:35237.50238.00238.00-2.00212936
10:27:30237.50238.00237.50-2.50212934
10:27:25237.50238.00238.00-2.00112932
10:27:20237.50238.00237.50-2.50212931
10:27:15237.50238.00238.00-2.00612929
10:27:10237.50238.00238.00-2.00112923
10:27:04237.50238.00238.00-2.00212922
10:26:59237.50238.00238.00-2.00212920
10:26:54237.50238.00238.00-2.00212918
10:26:49237.50238.00238.00-2.00212916
10:26:44237.50238.00238.00-2.00112914
10:26:39237.50238.00238.00-2.00812913
10:26:34237.50238.00238.00-2.00412905
10:26:29237.50238.00237.50-2.50112901
10:26:24237.50238.00238.00-2.00112900
10:26:19237.50238.00237.50-2.50712899
10:26:14237.50238.00238.00-2.00512892
10:26:09237.50238.00238.00-2.00612887
10:26:04237.50238.00238.00-2.00612881
10:25:59237.50238.00238.00-2.00312875
10:25:54237.50238.00237.50-2.50612872
10:25:49237.50238.00238.00-2.00712866
10:25:44237.50238.00238.00-2.001012859
10:25:39237.50238.00238.00-2.00412849
10:25:34237.50238.00237.50-2.50112845
10:25:29237.50238.00238.00-2.00812844
10:25:24237.50238.00238.00-2.00812836
10:25:19237.50238.00238.00-2.001212828
10:25:14237.50238.00238.00-2.001312816
10:25:09237.50238.00238.00-2.00712803
10:25:04237.50238.00238.00-2.00712796
10:24:59237.50238.00238.00-2.00712789
10:24:54237.50238.00238.00-2.002512782
10:24:49237.50238.00238.00-2.001312757
10:24:44237.50238.00238.00-2.001012744
10:24:38237.50238.00238.00-2.00312734
10:24:33237.50238.00238.00-2.001312731
10:24:28237.50238.00238.00-2.001512718
10:24:23237.50238.00238.00-2.004112703
10:24:18237.50238.00238.00-2.00212662
10:24:13237.50238.00237.50-2.50712660
10:24:08237.50238.00238.00-2.001212653
10:24:03237.50238.00238.00-2.003112641
10:23:58237.50238.00238.00-2.00612610
10:23:53237.50238.00238.00-2.001712604
10:23:48237.50238.00238.00-2.00212587
10:23:43237.50238.00238.00-2.00712585
10:23:38237.50238.00238.00-2.00812578
10:23:33237.50238.00237.50-2.50712570
10:23:28237.50238.00238.00-2.001912563
10:23:23237.50238.00238.00-2.00112544
10:23:18237.50238.00238.00-2.00212543
10:23:13237.50238.00237.50-2.50312541
10:23:08237.50238.00237.50-2.50512538
10:23:03237.50238.00237.50-2.50412533
10:22:53237.50238.00237.50-2.50212529
10:22:48237.50238.00237.50-2.50112527
10:22:43237.50238.00237.50-2.50112526
10:22:38237.50238.00237.50-2.50112525
10:22:33237.50238.00237.50-2.50212524
10:22:23237.50238.00238.00-2.00212522
10:22:18237.50238.00237.50-2.50312520
10:22:13237.50238.00237.50-2.50412517
10:22:08237.50238.00237.50-2.501212513
10:22:03237.50238.00238.00-2.003312501
10:21:58237.50238.00238.00-2.00112468
10:21:53237.50238.00237.50-2.50212467
10:21:48237.50238.00237.50-2.50112465
10:21:43237.50238.00237.50-2.50312464
10:21:38237.50238.00237.50-2.50812461
10:21:33237.50238.00238.00-2.003012453
10:21:28237.50238.00237.50-2.50312423
10:21:23237.50238.00238.00-2.00212420
10:21:13237.50238.00237.50-2.50612418
10:21:08237.50238.00238.00-2.00312412
10:21:03237.50238.00237.50-2.50212409
10:20:58237.50238.00238.00-2.00212407
10:20:53237.50238.00237.50-2.50212405
10:20:48237.50238.00237.50-2.50112403
10:20:43237.50238.00237.50-2.50512402
10:20:37237.50238.00237.50-2.50112397
10:20:32237.50238.00238.00-2.00312396
10:20:27237.50238.00237.50-2.50312393
10:20:22237.50238.00238.00-2.00212390
10:20:17237.50238.00238.00-2.00112388
10:20:12237.50238.00238.00-2.00212387
10:20:07237.50238.00238.00-2.00212385
10:20:02237.50238.00237.50-2.50312383
10:19:57237.50238.00237.50-2.50112380
10:19:52237.50238.00237.50-2.50412379
10:19:47237.50238.00237.50-2.50312375
10:19:42237.50238.00237.50-2.50212372
10:19:32237.50238.00237.50-2.50212370
10:19:27237.50238.00237.50-2.50912368
10:19:22237.50238.00237.50-2.501012359
10:19:17237.50238.00237.50-2.503412349
10:19:12237.50238.00237.50-2.50212315
10:19:02237.50238.00237.50-2.50712313
10:18:57237.50238.00237.50-2.50112306
10:18:52237.50238.00237.50-2.50112305
10:18:47237.50238.00237.50-2.50112304
10:18:42237.50238.00237.50-2.50412303
10:18:32237.50238.00237.50-2.50312299
10:18:27237.50238.00237.50-2.50112296
10:18:22237.50238.00237.50-2.50112295
10:18:17237.50238.00237.50-2.50112294
10:18:12237.50238.00237.50-2.50112293
10:18:07237.50238.00237.50-2.50112292
10:18:02237.50238.00237.50-2.50212291
10:17:57237.50238.00238.00-2.00212289
10:17:52237.50238.00237.50-2.50112287
10:17:47237.50238.00237.50-2.50112286
10:17:42237.50238.00237.50-2.50112285
10:17:32237.50238.00237.50-2.50112284
10:17:27237.50238.00237.50-2.50112283
10:17:22237.50238.00237.50-2.50112282
10:17:17237.50238.00237.50-2.50112281
10:17:12237.50238.00237.50-2.50112280
10:17:07237.50238.00237.50-2.50212279
10:17:02237.50238.00237.50-2.50512277
10:16:56237.50238.00237.50-2.50212272
10:16:46237.50238.00237.50-2.50212270
10:16:41237.50238.00237.50-2.50112268
10:16:36237.50238.00237.50-2.50112267
10:16:31237.50238.00237.50-2.50112266
10:16:26237.50238.00238.00-2.00412265
10:16:21237.50238.00238.00-2.00112261
10:16:16237.50238.00237.50-2.50212260
10:16:06237.50238.00237.50-2.50112258
10:16:01237.50238.00238.00-2.00112257
10:15:56237.50238.00237.50-2.50212256
10:15:51237.50238.00238.00-2.00112254
10:15:46237.50238.00237.50-2.50212253
10:15:36237.50238.00237.50-2.50112251
10:15:26237.50238.00238.00-2.00112250
10:15:21237.50238.00238.00-2.00112249
10:15:16237.50238.00237.50-2.50312248
10:15:06237.50238.00237.50-2.50212245
10:15:01237.50238.00238.00-2.00212243
10:14:56237.50238.00238.00-2.00212241
10:14:51237.50238.00237.50-2.50112239
10:14:46237.50238.00237.50-2.50112238
10:14:36237.50238.00237.50-2.50212237
10:14:26237.50238.00237.50-2.50212235
10:14:21237.50238.00237.50-2.50112233
10:14:16237.50238.00237.50-2.50112232
10:14:11237.50238.00238.00-2.00112231
10:14:06237.50238.00237.50-2.50412230
10:14:01237.50238.00238.00-2.00212226
10:13:56237.50238.00237.50-2.50212224
10:13:51237.50238.00237.50-2.50112222
10:13:45237.50238.00237.50-2.50112221
10:13:35237.50238.00237.50-2.50212220
10:13:25237.50238.00238.00-2.00312218
10:13:20237.50238.00237.50-2.50112215
10:13:15237.50238.00237.50-2.50112214
10:13:10237.50238.00237.50-2.50112213
10:13:05237.50238.00237.50-2.50212212
10:13:00237.50238.00238.00-2.00112210
10:12:55237.50238.00237.50-2.50212209
10:12:45237.50238.00237.50-2.50112207
10:12:35237.50238.00237.50-2.50212206
10:12:25237.50238.00237.50-2.50212204
10:12:20237.50238.00238.00-2.00212202
10:12:15237.50238.00238.00-2.00112200
10:12:05237.50238.00238.00-2.00112199
10:12:00237.50238.00238.00-2.00112198
10:11:55237.50238.00237.50-2.50412197
10:11:45237.50238.00237.50-2.50112193
10:11:35237.50238.00237.50-2.50112192
10:11:30237.50238.00237.50-2.50312191
10:11:25237.50238.00237.50-2.50312188
10:11:20237.50238.00237.50-2.50112185
10:11:15237.50238.00237.50-2.50112184
10:11:10237.50238.00237.50-2.50112183
10:11:05237.50238.00237.50-2.50612182
10:11:00237.50238.00237.50-2.50112176
10:10:55237.50238.00237.50-2.50212175
10:10:50237.50238.00237.50-2.50112173
10:10:40237.50238.00237.50-2.50112172
10:10:35237.50238.00238.00-2.00112171
10:10:30237.50238.00237.50-2.50212170
10:10:25237.50238.00237.50-2.50112168
10:10:20237.50238.00237.50-2.50112167
10:10:15237.50238.00237.50-2.50212166
10:10:10237.50238.00237.50-2.50112164
10:10:05237.50238.00237.50-2.50112163
10:10:00237.50238.00237.50-2.50112162
10:09:55237.50238.00237.50-2.50112161
10:09:50237.50238.00237.50-2.50112160
10:09:45237.50238.00237.50-2.50112159
10:09:40237.50238.00237.50-2.50212158
10:09:35237.50238.00238.00-2.00312156
10:09:30237.50238.00237.50-2.502512153
10:09:24237.50238.00237.50-2.50112128
10:09:19237.50238.00237.50-2.50912127
10:09:09237.50238.00237.50-2.502012118
10:09:04237.50238.00238.00-2.00212098
10:08:59237.50238.00237.50-2.50112096
10:08:54237.50238.00238.00-2.00212095
10:08:49237.50238.00237.50-2.50112093
10:08:44237.50238.00237.50-2.50212092
10:08:39237.50238.00237.50-2.50112090
10:08:29237.50238.00237.50-2.50112089
10:08:19237.50238.00237.50-2.50112088
10:08:14237.50238.00237.50-2.50112087
10:08:09237.50238.00238.00-2.00112086
10:08:04237.50238.00238.00-2.00212085
10:07:59237.50238.00237.50-2.50112083
10:07:49237.50238.00237.50-2.50212082
10:07:44237.50238.00237.50-2.50212080
10:07:39237.50238.00237.50-2.50112078
10:07:34237.50238.00237.50-2.50112077
10:07:29237.50238.00237.50-2.50112076
10:07:24237.50238.00238.00-2.00212075
10:07:19237.50238.00238.00-2.00212073
10:07:14237.50238.00238.00-2.00312071
10:07:09237.50238.00238.00-2.001412068
10:07:04237.50238.00238.00-2.00912054
10:06:59237.50238.00238.00-2.001312045
10:06:53237.50238.00238.00-2.002912032
10:06:48237.50238.00238.00-2.001412003
10:06:43237.50238.00238.00-2.003211989
10:06:38237.50238.00238.00-2.00211957
10:06:33237.50238.00238.00-2.001211955
10:06:28237.50238.00237.50-2.50111943
10:06:23237.50238.00238.00-2.00111942
10:06:18237.50238.00237.50-2.50211941
10:06:13237.50238.00237.50-2.50111939
10:06:08237.50238.00237.50-2.50111938
10:06:03237.50238.00238.00-2.001011937
10:05:58237.50238.00238.00-2.001611927
10:05:53237.50238.00238.00-2.00211911
10:05:48237.50238.00238.00-2.00311909
10:05:43237.50238.00238.00-2.001211906
10:05:38237.50238.00238.00-2.00111894
10:05:33237.50238.00238.00-2.001211893
10:05:28237.50238.00238.00-2.00311881
10:05:23237.50238.00238.00-2.00911878
10:05:18237.50238.00238.00-2.00911869
10:05:13237.50238.00238.00-2.00911860
10:05:08237.50238.00238.00-2.002111851
10:05:03237.50238.00237.50-2.50411830
10:04:58237.50238.00238.00-2.00111826
10:04:53237.50238.00237.50-2.50111825
10:04:48237.50238.00238.00-2.00211824
10:04:43237.50238.00238.00-2.00211822
10:04:38237.50238.00238.00-2.00411820
10:04:33237.50238.00238.00-2.00411816
10:04:28237.50238.00238.00-2.001311812
10:04:23237.50238.00238.00-2.00311799
10:04:18237.50238.00238.00-2.00211796
10:04:13237.50238.00238.00-2.00511794
10:04:03237.50238.00238.00-2.00311789
10:03:58237.50238.00238.00-2.00211786
10:03:53237.50238.00237.50-2.50111784
10:03:43237.50238.00237.50-2.50211783
10:03:38237.50238.00238.00-2.00211781
10:03:33237.50238.00238.00-2.00711779
10:03:28237.50238.00238.00-2.00211772
10:03:23237.50238.00238.00-2.00211770
10:03:18237.50238.00238.00-2.00211768
10:03:13237.50238.00238.00-2.00111766
10:03:08237.50238.00238.00-2.00411765
10:03:03237.50238.00238.00-2.00511761
10:02:57237.50238.00238.00-2.00411756
10:02:52237.50238.00238.00-2.00211752
10:02:47237.50238.00238.00-2.00211750
10:02:42237.50238.00238.00-2.00611748
10:02:37237.50238.00238.00-2.001711742
10:02:32237.50238.00238.00-2.00211725
10:02:27237.50238.00238.00-2.001911723
10:02:22237.50238.00238.00-2.00211704
10:02:17237.50238.00238.00-2.00111702
10:02:12237.50238.00238.00-2.00311701
10:02:07237.50238.00238.00-2.00211698
10:02:02237.50238.00238.00-2.00211696
10:01:57237.50238.00238.00-2.00111694
10:01:52237.50238.00238.00-2.00211693
10:01:47237.50238.00238.00-2.00411691
10:01:42237.50238.00238.00-2.001311687
10:01:37237.50238.00238.00-2.00211674
10:01:32237.50238.00237.50-2.50211672
10:01:27237.50238.00238.00-2.00111670
10:01:22237.50238.00237.50-2.50311669
10:01:12237.50238.00237.50-2.50211666
10:01:07237.50238.00238.00-2.00111664
10:01:02237.50238.00237.50-2.50211663
10:00:57237.50238.00238.00-2.00311661
10:00:52237.50238.00237.50-2.50311658
10:00:47237.50238.00238.00-2.00211655
10:00:42237.50238.00237.50-2.50211653
10:00:37237.50238.00238.00-2.00711651
10:00:32237.50238.00238.00-2.001011644
10:00:27237.50238.00238.00-2.00111634
10:00:22237.50238.00237.50-2.50111633
10:00:12237.50238.00237.50-2.50311632
10:00:02237.50238.00238.00-2.001311629
09:59:57237.50238.00238.00-2.00311616
09:59:52237.50238.00237.50-2.50111613
09:59:42237.50238.00237.50-2.50311612
09:59:32237.50238.00237.50-2.50111609
09:59:27237.00237.50237.50-2.50611608
09:59:22237.00237.50237.50-2.503011602
09:59:17237.00237.50237.50-2.503811572
09:59:12237.00237.50237.50-2.504811534
09:59:07237.00237.50237.50-2.502411486
09:59:02237.00237.50237.50-2.505011462
09:58:57237.00237.50237.50-2.501611412
09:58:52237.00237.50237.50-2.50211396
09:58:47237.00237.50237.50-2.50611394
09:58:42237.00237.50237.50-2.50411388
09:58:37237.00237.50237.50-2.50111384
09:58:32237.00237.50237.00-3.00211383
09:58:27237.00237.50237.50-2.50311381
09:58:21237.00237.50237.00-3.00111378
09:58:16237.00237.50237.50-2.50911377
09:58:11237.00237.50237.00-3.00311368
09:58:06237.00237.50237.50-2.50211365
09:58:01237.00237.50237.50-2.501111363
09:57:56237.00237.50237.50-2.50111352
09:57:51237.00237.50237.50-2.50411351
09:57:46237.00237.50237.00-3.00111347
09:57:41237.00237.50237.00-3.00111346
09:57:36237.00237.50237.00-3.00211345
09:57:31237.00237.50237.00-3.00111343
09:57:26237.00237.50237.00-3.00111342
09:57:21237.00237.50237.00-3.00111341
09:57:16237.00237.50237.00-3.00111340
09:57:11237.00237.50237.00-3.00111339
09:57:06237.00237.50237.00-3.00511338
09:57:01237.00237.50237.00-3.00311333
09:56:56237.00237.50237.50-2.50611330
09:56:51237.00237.50237.50-2.50311324
09:56:46237.00237.50237.50-2.50211321
09:56:41237.00237.50237.00-3.00111319
09:56:36237.00237.50237.00-3.00211318
09:56:31237.00237.50237.00-3.00211316
09:56:26237.00237.50237.00-3.00711314
09:56:21237.00237.50237.00-3.00111307
09:56:16237.00237.50237.00-3.00211306
09:56:06237.00237.50237.00-3.00111304
09:56:01237.00237.50237.50-2.50211303
09:55:56237.00237.50237.50-2.50311301
09:55:51237.00237.50237.00-3.00611298
09:55:46237.00237.50237.50-2.50611292
09:55:41236.50237.00237.00-3.00511286
09:55:35236.50237.00237.00-3.002811281
09:55:30236.50237.00237.00-3.003611253
09:55:25236.50237.00237.00-3.003611217
09:55:20236.50237.00237.00-3.005411181
09:55:15236.50237.00237.00-3.007311127
09:55:10236.50237.00237.00-3.004411054
09:55:05236.50237.00237.00-3.006211010
09:55:00236.50237.00237.00-3.003410948
09:54:55236.50237.00237.00-3.004410914
09:54:50236.50237.00237.00-3.001010870
09:54:45236.50237.00237.00-3.007510860
09:54:40236.50237.00237.00-3.00210785
09:54:35237.00237.50237.00-3.001310783
09:54:30237.00237.50237.00-3.00710770
09:54:25237.00237.50237.00-3.001510763
09:54:20237.00237.50237.00-3.00910748
09:54:15237.00237.50237.00-3.00410739
09:54:10237.00237.50237.00-3.00710735
09:54:05237.00237.50237.00-3.00610728
09:54:00237.00237.50237.50-2.50410722
09:53:55237.00237.50237.00-3.00410718
09:53:50237.00237.50237.00-3.00210714
09:53:45237.00237.50237.00-3.00210712
09:53:40237.00237.50237.00-3.00810710
09:53:35237.00237.50237.00-3.002410702
09:53:30237.00237.50237.00-3.00110678
09:53:25237.00237.50237.00-3.00210677
09:53:20237.00237.50237.00-3.00210675
09:53:15237.00237.50237.00-3.00310673
09:53:10237.00237.50237.00-3.001610670
09:53:05237.00237.50237.00-3.001010654
09:53:00237.00237.50237.00-3.00210644
09:52:55237.00237.50237.00-3.00710642
09:52:50237.00237.50237.00-3.00410635
09:52:45236.50237.50237.00-3.001310631
09:52:40237.00237.50237.00-3.00610618
09:52:35237.00237.50237.00-3.00410612
09:52:30237.00237.50237.00-3.004610608
09:52:25237.00237.50237.50-2.50110562
09:52:20237.00237.50237.50-2.50610561
09:52:15236.50237.00237.00-3.005010555
09:52:10236.50237.00237.00-3.003310505
09:52:05237.00237.50237.00-3.002010472
09:52:00237.00237.50237.00-3.001910452
09:51:55237.00237.50237.00-3.002910433
09:51:49237.00237.50237.00-3.005310404
09:51:44237.00237.50237.00-3.0010310351
09:51:39237.00237.50237.00-3.002010248
09:51:34237.00237.50237.00-3.00510228
09:51:29237.00237.50237.00-3.00710223
09:51:24237.00237.50237.00-3.00510216
09:51:19237.00237.50237.50-2.50710211
09:51:14237.00237.50237.00-3.002810204
09:51:09237.00237.50237.00-3.005010176
09:51:04237.00237.50237.00-3.0014210126
09:50:59237.00237.50237.00-3.00169984
09:50:54237.00237.50237.50-2.5049968
09:50:49237.00237.50237.00-3.0019964
09:50:44237.00237.50237.00-3.0069963
09:50:39237.00237.50237.00-3.0029957
09:50:34237.00237.50237.00-3.0029955
09:50:29237.00237.50237.00-3.0069953
09:50:24237.00237.50237.50-2.5019947
09:50:19237.00237.50237.00-3.00169946
09:50:14237.00237.50237.00-3.00629930
09:50:09237.00237.50237.00-3.0029868
09:50:04237.00237.50237.00-3.0049866
09:49:59237.00237.50237.00-3.0029862
09:49:54237.00237.50237.50-2.5039860
09:49:49237.00237.50237.00-3.0029857
09:49:44237.00237.50237.50-2.5039855
09:49:39237.00237.50237.50-2.5069852
09:49:29237.00237.50237.00-3.0039846
09:49:24237.00237.50237.00-3.00159843
09:49:19237.00237.50237.00-3.00739828
09:49:14237.00237.50237.00-3.0039755
09:49:09237.00237.50237.00-3.0049752
09:49:04237.00237.50237.50-2.5039748
09:48:59237.00237.50237.50-2.5019745
09:48:54237.00237.50237.50-2.5039744
09:48:49237.00237.50237.00-3.0019741
09:48:39237.00237.50237.00-3.0019740
09:48:34237.00237.50237.00-3.0049739
09:48:29237.00237.50237.50-2.5049735
09:48:24237.00237.50237.50-2.5019731
09:48:19237.00237.50237.00-3.0069730
09:48:14237.00237.50237.50-2.5039724
09:48:09237.00237.50237.50-2.5039721
09:48:04237.00237.50237.50-2.5019718
09:47:59237.00237.50237.50-2.5019717
09:47:54237.00237.50237.50-2.50199716
09:47:49237.00237.50237.50-2.5059697
09:47:44237.00237.50237.50-2.5099692
09:47:39237.00237.50237.50-2.5069683
09:47:34237.00237.50237.50-2.50249677
09:47:29237.00237.50237.50-2.50149653
09:47:24237.00237.50237.50-2.50229639
09:47:19237.00237.50237.50-2.50309617
09:47:14237.00237.50237.00-3.00629587
09:47:09237.00237.50237.50-2.50409525
09:47:03237.00237.50237.50-2.5069485
09:46:58237.00237.50237.50-2.5029479
09:46:53237.00237.50237.50-2.5099477
09:46:48237.00237.50237.50-2.50219468
09:46:43237.00237.50237.50-2.50559447
09:46:38237.00237.50237.50-2.50299392
09:46:33237.00237.50237.50-2.50159363
09:46:28237.00237.50237.50-2.5089348
09:46:23237.00237.50237.00-3.0019340
09:46:18237.00237.50237.50-2.5029339
09:46:08237.00237.50237.00-3.0019337
09:46:03237.00237.50237.50-2.5029336
09:45:58237.00237.50237.50-2.5039334
09:45:53237.00237.50237.00-3.0069331
09:45:48237.00237.50237.50-2.5069325
09:45:43237.00237.50237.00-3.0079319
09:45:38237.00237.50237.00-3.0059312
09:45:33237.00237.50237.00-3.0049307
09:45:28237.00237.50237.00-3.00199303
09:45:23237.00237.50237.00-3.00579284
09:45:18237.00237.50237.00-3.00139227
09:45:13237.00237.50237.00-3.0029214
09:45:08237.00237.50237.00-3.0029212
09:45:03237.00237.50237.50-2.5039210
09:44:58237.00237.50237.50-2.5049207
09:44:53237.00237.50237.50-2.5059203
09:44:48237.00237.50237.00-3.0089198
09:44:43237.00237.50237.00-3.00229190
09:44:37237.00237.50237.00-3.0019168
09:44:32237.00237.50237.00-3.0029167
09:44:27237.00237.50237.00-3.0019165
09:44:22237.00237.50237.50-2.501029164
09:44:17237.00237.50237.00-3.00649062
09:44:12237.00237.50237.00-3.0018998
09:44:07237.00237.50237.50-2.5038997
09:44:02237.00237.50237.50-2.5028994
09:43:57237.00237.50237.50-2.50428992
09:43:52237.00237.50237.50-2.50218950
09:43:47237.50238.00237.50-2.501428929
09:43:42237.50238.00237.50-2.501858787
09:43:37237.50238.00237.50-2.501018602
09:43:32237.50238.00237.50-2.50578501
09:43:27237.50238.00237.50-2.50118444
09:43:22237.50238.00237.50-2.5028433
09:43:17237.50238.00237.50-2.5018431
09:43:12237.50238.00237.50-2.5058430
09:43:07237.50238.00237.50-2.50108425
09:43:02237.50238.00237.50-2.5028415
09:42:57237.50238.00237.50-2.5038413
09:42:52237.50238.00237.50-2.50108410
09:42:47237.50238.00237.50-2.5018400
09:42:42237.50238.00237.50-2.5058399
09:42:37237.50238.00237.50-2.50118394
09:42:32237.50238.00237.50-2.50548383
09:42:27237.50238.00237.50-2.5078329
09:42:22237.50238.00237.50-2.5018322
09:42:17237.50238.00238.00-2.0038321
09:42:12237.50238.00237.50-2.5068318
09:42:07237.50238.00237.50-2.5078312
09:42:02237.50238.00237.50-2.5088305
09:41:57237.50238.00237.50-2.50108297
09:41:52237.50238.00237.50-2.5018287
09:41:47237.50238.00237.50-2.5018286
09:41:42237.50238.00237.50-2.5038285
09:41:37237.50238.00237.50-2.5018282
09:41:32237.50238.00237.50-2.5058281
09:41:27237.50238.00237.50-2.5028276
09:41:22237.50238.00237.50-2.5078274
09:41:17237.50238.00238.00-2.0058267
09:41:12237.50238.00237.50-2.5058262
09:41:07237.50238.00238.00-2.0058257
09:41:02237.50238.00237.50-2.5058252
09:40:57237.50238.00238.00-2.0088247
09:40:52237.50238.00238.00-2.0048239
09:40:47237.50238.00238.00-2.0018235
09:40:42237.50238.00238.00-2.0048234
09:40:36237.50238.00238.00-2.0028230
09:40:31237.50238.00237.50-2.5038228
09:40:26237.50238.00238.00-2.0048225
09:40:21237.50238.00237.50-2.5028221
09:40:16237.50238.00238.00-2.00118219
09:40:11237.50238.00237.50-2.5078208
09:40:06237.50238.00237.50-2.5048201
09:40:01237.50238.00237.50-2.5028197
09:39:56237.50238.00237.50-2.5018195
09:39:51237.50238.00237.50-2.5018194
09:39:46237.50238.00238.00-2.00158193
09:39:41237.50238.00237.50-2.5048178
09:39:36237.50238.00237.50-2.5068174
09:39:31237.50238.00237.50-2.5048168
09:39:26237.50238.00238.00-2.0078164
09:39:21237.50238.00238.00-2.0078157
09:39:11237.50238.00237.50-2.5018150
09:39:06237.50238.00237.50-2.5028149
09:39:01237.50238.00237.50-2.5088147
09:38:56237.50238.00237.50-2.5018139
09:38:51237.50238.00237.50-2.5028138
09:38:46237.50238.00237.50-2.5018136
09:38:41237.50238.00237.50-2.5068135
09:38:36237.50238.00237.50-2.5068129
09:38:31237.50238.00237.50-2.5048123
09:38:26237.50238.00238.00-2.0028119
09:38:21237.50238.00237.50-2.5018117
09:38:16237.50238.00237.50-2.5028116
09:38:11237.50238.00237.50-2.5028114
09:38:06237.50238.00237.50-2.5028112
09:38:01237.50238.00238.00-2.0038110
09:37:56237.50238.00237.50-2.5088107
09:37:51237.50238.00237.50-2.5018099
09:37:46237.50238.00237.50-2.5018098
09:37:41237.50238.00237.50-2.5018097
09:37:36237.50238.00237.50-2.5088096
09:37:31237.50238.00238.00-2.0028088
09:37:26237.50238.00237.50-2.5028086
09:37:21237.50238.00237.50-2.5018084
09:37:16237.50238.00237.50-2.5048083
09:37:11237.50238.00237.50-2.5018079
09:37:06237.50238.00238.00-2.0018078
09:37:00237.50238.00238.00-2.0048077
09:36:55237.50238.00238.00-2.0018073
09:36:50237.50238.00238.00-2.0058072
09:36:45237.50238.00237.50-2.5068067
09:36:35237.50238.00237.50-2.5088061
09:36:30237.50238.00237.50-2.5028053
09:36:25237.50238.00237.50-2.5018051
09:36:20237.50238.00238.00-2.0028050
09:36:15237.50238.00237.50-2.5028048
09:36:05237.50238.00237.50-2.5078046
09:36:00237.50238.00238.00-2.0038039
09:35:55237.50238.00237.50-2.5018036
09:35:50237.50238.00237.50-2.5058035
09:35:45237.50238.00237.50-2.5028030
09:35:40237.50238.00238.00-2.0038028
09:35:35237.50238.00237.50-2.5068025
09:35:30237.50238.00238.00-2.00168019
09:35:25237.50238.00238.00-2.0028003
09:35:20237.50238.00238.00-2.00418001
09:35:15237.50238.00238.00-2.00237960
09:35:10237.50238.00237.50-2.50257937
09:35:05238.00238.50238.00-2.001157912
09:35:00238.00238.50238.00-2.00707797
09:34:55238.00238.50238.00-2.001497727
09:34:50238.00238.50238.00-2.00527578
09:34:45238.00238.50238.00-2.0087526
09:34:40238.00238.50238.00-2.00167518
09:34:35238.00238.50238.00-2.00197502
09:34:30238.00238.50238.00-2.00107483
09:34:25238.00238.50238.00-2.00117473
09:34:20238.00238.50238.50-1.5027462
09:34:15238.00238.50238.00-2.0037460
09:34:10238.00238.50238.00-2.0087457
09:34:05238.00238.50238.00-2.0027449
09:34:00238.00238.50238.00-2.0057447
09:33:55238.00238.50238.00-2.0047442
09:33:49238.00238.50238.00-2.0017438
09:33:44238.00238.50238.00-2.00227437
09:33:39238.00238.50238.00-2.00557415
09:33:34238.00238.50238.00-2.0067360
09:33:29238.00238.50238.00-2.0027354
09:33:24238.00238.50238.00-2.0027352
09:33:19238.00238.50238.00-2.0067350
09:33:14238.00238.50238.00-2.0037344
09:33:09238.00238.50238.00-2.00107341
09:33:04238.00238.50238.00-2.00187331
09:32:59238.00238.50238.00-2.0047313
09:32:54238.00238.50238.00-2.0017309
09:32:49238.00238.50238.00-2.0037308
09:32:44238.00238.50238.00-2.0057305
09:32:39238.00238.50238.00-2.00257300
09:32:34238.00238.50238.00-2.00207275
09:32:29238.00238.50238.00-2.0087255
09:32:24238.00238.50238.00-2.0027247
09:32:19238.00238.50238.00-2.00107245
09:32:14238.00238.50238.00-2.00107235
09:32:09238.00238.50238.00-2.0077225
09:32:04238.00238.50238.00-2.00127218
09:31:59238.00238.50238.00-2.0027206
09:31:54238.00238.50238.00-2.0017204
09:31:49238.00238.50238.00-2.0067203
09:31:44238.00238.50238.00-2.0077197
09:31:39238.00238.50238.00-2.00347190
09:31:34238.00238.50238.00-2.0017156
09:31:29238.00238.50238.00-2.0027155
09:31:24238.00238.50238.00-2.0037153
09:31:19238.00238.50238.00-2.0037150
09:31:14238.00238.50238.00-2.0027147
09:31:09238.00238.50238.00-2.0017145
09:31:04238.00238.50238.00-2.0037144
09:30:59238.00238.50238.00-2.0087141
09:30:54238.00238.50238.50-1.5017133
09:30:49238.00238.50238.00-2.0027132
09:30:44238.00238.50238.00-2.0057130
09:30:39238.00238.50238.50-1.5097125
09:30:34238.00238.50238.00-2.0097116
09:30:29238.00238.50238.00-2.0067107
09:30:24238.00238.50238.00-2.0057101
09:30:19238.00238.50238.00-2.00167096
09:30:14238.00238.50238.00-2.0077080
09:30:09238.00238.50238.00-2.00157073
09:30:04238.00238.50238.00-2.0027058
09:29:59238.00238.50238.00-2.0087056
09:29:54238.00238.50238.00-2.0087048
09:29:49238.00238.50238.00-2.0037040
09:29:44238.00238.50238.00-2.0027037
09:29:39238.00238.50238.00-2.0027035
09:29:34238.00238.50238.00-2.0087033
09:29:29238.00238.50238.00-2.0067025
09:29:23238.00238.50238.00-2.0027019
09:29:18238.00238.50238.00-2.00177017
09:29:13238.00238.50238.00-2.0057000
09:29:08238.00238.50238.00-2.00126995
09:29:03238.00238.50238.00-2.00126983
09:28:58238.00238.50238.00-2.0016971
09:28:48238.00238.50238.00-2.0066970
09:28:43238.00238.50238.00-2.0066964
09:28:38238.00238.50238.00-2.0076958
09:28:33238.00238.50238.00-2.0056951
09:28:28238.00238.50238.00-2.0016946
09:28:18238.00238.50238.00-2.0026945
09:28:13238.00238.50238.00-2.0036943
09:28:08238.00238.50238.00-2.0026940
09:28:03238.00238.50238.00-2.0056938
09:27:58238.00238.50238.00-2.0026933
09:27:53238.00238.50238.00-2.0066931
09:27:48238.00238.50238.00-2.00146925
09:27:43238.00238.50238.00-2.0056911
09:27:38238.00238.50238.00-2.00116906
09:27:33238.00238.50238.00-2.0016895
09:27:28238.00238.50238.00-2.0076894
09:27:23238.00238.50238.00-2.0016887
09:27:18238.00238.50238.00-2.0066886
09:27:13238.00238.50238.00-2.0016880
09:27:08238.00238.50238.00-2.0026879
09:27:03238.00238.50238.00-2.0056877
09:26:58238.00238.50238.00-2.0016872
09:26:52238.00238.50238.50-1.5026871
09:26:47238.00238.50238.00-2.0026869
09:26:42238.00238.50238.00-2.0036867
09:26:37238.00238.50238.00-2.0036864
09:26:32238.00238.50238.00-2.0086861
09:26:27238.00238.50238.00-2.0086853
09:26:22238.00238.50238.50-1.5026845
09:26:17238.00238.50238.00-2.0036843
09:26:12238.00238.50238.00-2.0036840
09:26:07238.00238.50238.00-2.00176837
09:26:02238.00238.50238.00-2.0066820
09:25:57238.00238.50238.00-2.0056814
09:25:52238.00238.50238.00-2.0026809
09:25:47238.00238.50238.00-2.0026807
09:25:42238.00238.50238.50-1.5056805
09:25:37238.00238.50238.00-2.0016800
09:25:32238.00238.50238.00-2.0036799
09:25:27238.00238.50238.00-2.0066796
09:25:22238.00238.50238.00-2.0036790
09:25:17238.00238.50238.00-2.0066787
09:25:12238.00238.50238.00-2.0026781
09:25:07238.00238.50238.00-2.0016779
09:25:02238.00238.50238.00-2.0016778
09:24:52238.00238.50238.00-2.0016777
09:24:47238.00238.50238.00-2.0016776
09:24:42238.00238.50238.00-2.0026775
09:24:37238.00238.50238.00-2.0026773
09:24:32238.00238.50238.00-2.0026771
09:24:27238.00238.50238.00-2.0046769
09:24:22238.00238.50238.00-2.0016765
09:24:17238.00238.50238.00-2.0056764
09:24:12238.00238.50238.00-2.00166759
09:24:07238.00238.50238.00-2.0056743
09:24:02238.00238.50238.00-2.00226738
09:23:57238.00238.50238.50-1.5016716
09:23:52238.00238.50238.00-2.0016715
09:23:47238.00238.50238.00-2.0016714
09:23:42238.00238.50238.00-2.00256713
09:23:37238.00238.50238.00-2.0016688
09:23:32238.00238.50238.00-2.0026687
09:23:27238.00238.50238.00-2.0016685
09:23:22238.00238.50238.00-2.0016684
09:23:17238.00238.50238.00-2.0016683
09:23:12238.00238.50238.00-2.0026682
09:23:07238.00238.50238.00-2.0026680
09:23:02238.00238.50238.00-2.0046678
09:22:57238.00238.50238.50-1.5016674
09:22:52238.00238.50238.00-2.0026673
09:22:46238.00238.50238.00-2.0026671
09:22:41238.00238.50238.00-2.0036669
09:22:36238.00238.50238.50-1.5076666
09:22:31238.00238.50238.50-1.5056659
09:22:26238.00238.50238.50-1.5036654
09:22:21238.00238.50238.50-1.5026651
09:22:16238.00238.50238.50-1.5016649
09:22:11238.00238.50238.50-1.5036648
09:22:06238.00238.50238.50-1.5016645
09:22:01238.00238.50238.50-1.5036644
09:21:56238.00238.50238.50-1.5076641
09:21:51238.00238.50238.00-2.00266634
09:21:46238.00238.50238.50-1.5026608
09:21:41238.00238.50238.00-2.0066606
09:21:36238.00238.50238.50-1.50136600
09:21:31238.00238.50238.50-1.5036587
09:21:26238.00238.50238.50-1.5016584
09:21:21238.00238.50238.50-1.5016583
09:21:16238.00238.50238.50-1.5016582
09:21:11238.00238.50238.50-1.5026581
09:21:06238.00238.50238.50-1.5036579
09:21:01238.00238.50238.50-1.5066576
09:20:56238.00238.50238.50-1.5026570
09:20:51238.00238.50238.00-2.0026568
09:20:46238.00238.50238.50-1.5036566
09:20:41238.00238.50238.00-2.0036563
09:20:36238.00238.50238.50-1.5036560
09:20:31238.00238.50238.50-1.50106557
09:20:26238.00238.50238.50-1.5046547
09:20:21238.00238.50238.00-2.0036543
09:20:16238.00238.50238.00-2.00166540
09:20:11238.00238.50238.50-1.50206524
09:20:06238.00238.50238.50-1.5016504
09:20:01238.00238.50238.50-1.5046503
09:19:56238.00238.50238.50-1.5036499
09:19:51238.00238.50238.00-2.0026496
09:19:46238.00238.50238.50-1.50216494
09:19:41238.00238.50238.00-2.0026473
09:19:36238.00238.50238.50-1.5036471
09:19:31238.00238.50238.50-1.5036468
09:19:26238.00238.50238.50-1.5016465
09:19:21238.00238.50238.50-1.5026464
09:19:16238.00238.50238.50-1.5026462
09:19:11238.00238.50238.00-2.0026460
09:19:06238.00238.50238.50-1.5046458
09:19:01238.00238.50238.50-1.5046454
09:18:56238.00238.50238.50-1.5036450
09:18:51238.00238.50238.50-1.5036447
09:18:46238.00238.50238.50-1.5036444
09:18:41238.00238.50238.00-2.0046441
09:18:36238.00238.50238.00-2.0036437
09:18:31238.00238.50238.50-1.5076434
09:18:26238.00238.50238.00-2.00176427
09:18:21238.00238.50238.50-1.5046410
09:18:16238.00238.50238.50-1.5046406
09:18:11238.00238.50238.50-1.5036402
09:18:05238.00238.50238.50-1.5026399
09:18:00238.00238.50238.50-1.5026397
09:17:55238.00238.50238.00-2.0016395
09:17:50238.00238.50238.00-2.0016394
09:17:45238.00238.50238.00-2.0076393
09:17:40238.00238.50238.50-1.50256386
09:17:35238.00238.50238.00-2.0016361
09:17:30238.00238.50238.50-1.5016360
09:17:25238.00238.50238.00-2.0026359
09:17:20238.00238.50238.50-1.5016357
09:17:15238.00238.50238.50-1.5026356
09:17:10238.00238.50238.50-1.5026354
09:17:05238.00238.50238.00-2.0026352
09:17:00238.00238.50238.50-1.5046350
09:16:55238.00238.50238.00-2.0086346
09:16:50238.00238.50238.50-1.5016338
09:16:45238.00238.50238.00-2.0096337
09:16:40238.00238.50238.00-2.00316328
09:16:35238.50239.00238.50-1.501126297
09:16:30238.50239.00238.50-1.5076185
09:16:25238.50239.00238.50-1.50146178
09:16:20238.50239.00238.50-1.5016164
09:16:14238.50239.00238.50-1.50226163
09:16:09238.50239.00238.50-1.5066141
09:16:04238.50239.00238.50-1.5026135
09:15:59238.50239.00238.50-1.50296133
09:15:54239.00239.50239.00-1.001106104
09:15:49239.00239.50239.00-1.001595994
09:15:44239.00239.50239.00-1.001105835
09:15:39239.00239.50239.00-1.00595725
09:15:34239.00239.50239.00-1.0075666
09:15:29239.00239.50239.00-1.0025659
09:15:24239.00239.50239.00-1.00225657
09:15:19239.00239.50239.00-1.0035635
09:15:14239.00239.50239.50-0.50155632
09:15:09239.00239.50239.00-1.0025617
09:15:04239.00239.50239.00-1.00105615
09:14:59239.00239.50239.00-1.0015605
09:14:54239.00239.50239.00-1.0055604
09:14:49239.00239.50239.00-1.0035599
09:14:44239.00239.50239.50-0.50285596
09:14:39239.00239.50239.50-0.5035568
09:14:34239.00239.50239.50-0.5095565
09:14:29239.00239.50239.00-1.0015556
09:14:24239.00239.50239.50-0.5065555
09:14:19239.00239.50239.50-0.5035549
09:14:14239.00239.50239.50-0.5025546
09:14:09239.00239.50239.50-0.50155544
09:14:04239.00239.50239.00-1.0015529
09:13:59239.00239.50239.50-0.5015528
09:13:54239.00239.50239.00-1.0035527
09:13:49239.00239.50239.00-1.0025524
09:13:44239.00239.50239.00-1.0025522
09:13:39239.00239.50239.00-1.0015520
09:13:34239.00239.50239.50-0.5045519
09:13:29239.00239.50239.00-1.0035515
09:13:24239.00239.50239.00-1.0075512
09:13:19239.00239.50239.50-0.5065505
09:13:14238.50239.00239.00-1.00145499
09:13:09238.50239.00239.00-1.00335485
09:13:04238.50239.00239.00-1.00165452
09:12:59238.50239.00239.00-1.00145436
09:12:54238.50239.00239.00-1.00455422
09:12:49238.50239.00239.00-1.00145377
09:12:44238.50239.00239.00-1.00185363
09:12:39238.50239.00239.00-1.00255345
09:12:34238.50239.00239.00-1.00165320
09:12:29238.50239.00239.00-1.00175304
09:12:24238.50239.00239.00-1.00375287
09:12:19238.50239.00239.00-1.0095250
09:12:14238.50239.00239.00-1.00335241
09:12:08238.50239.00239.00-1.00125208
09:12:03238.50239.00239.00-1.00375196
09:11:58238.50239.00239.00-1.0045159
09:11:53238.50239.00239.00-1.00375155
09:11:48238.50239.00239.00-1.0035118
09:11:43238.50239.00239.00-1.0045115
09:11:38238.50239.00239.00-1.0055111
09:11:33238.50239.00239.00-1.0085106
09:11:28238.50239.00239.00-1.0025098
09:11:23238.50239.00239.00-1.0055096
09:11:18238.50239.00239.00-1.00175091
09:11:13238.50239.00239.00-1.00105074
09:11:08238.50239.00239.00-1.00115064
09:11:03238.50239.00239.00-1.0055053
09:10:58238.50239.00239.00-1.0085048
09:10:53238.50239.00239.00-1.0065040
09:10:48238.50239.00239.00-1.0025034
09:10:43238.50239.00239.00-1.0075032
09:10:38238.00238.50238.50-1.50165025
09:10:33238.00238.50238.50-1.501065009
09:10:28238.00238.50238.50-1.50544903
09:10:23238.00238.50238.50-1.501794849
09:10:18238.00238.50238.50-1.50104670
09:10:13238.00238.50238.50-1.5074660
09:10:08238.00238.50238.50-1.50174653
09:10:03238.00238.50238.50-1.5094636
09:09:58238.00238.50238.50-1.50154627
09:09:53238.00238.50238.50-1.5034612
09:09:48238.00238.50238.50-1.5094609
09:09:43238.00238.50238.50-1.50114600
09:09:38238.00238.50238.50-1.5024589
09:09:33238.00238.50238.50-1.5084587
09:09:28238.00238.50238.50-1.5094579
09:09:23238.00238.50238.50-1.50104570
09:09:18238.00238.50238.00-2.00154560
09:09:13238.00238.50238.50-1.5084545
09:09:08238.00238.50238.50-1.5054537
09:09:03238.00238.50238.50-1.50114532
09:08:58238.00238.50238.50-1.50534521
09:08:53238.00238.50238.50-1.5084468
09:08:48238.00238.50238.50-1.5064460
09:08:43238.00238.50238.50-1.50114454
09:08:38238.00238.50238.50-1.50124443
09:08:33238.00238.50238.50-1.50114431
09:08:28238.00238.50238.50-1.50144420
09:08:23238.00238.50238.50-1.50154406
09:08:18238.00238.50238.50-1.5084391
09:08:13238.00238.50238.50-1.50314383
09:08:08238.00238.50238.50-1.50114352
09:08:03238.00238.50238.50-1.50134341
09:07:58238.00238.50238.50-1.50154328
09:07:53238.00238.50238.50-1.5084313
09:07:48238.00238.50238.50-1.5074305
09:07:43238.00238.50238.50-1.5074298
09:07:38238.00238.50238.50-1.50114291
09:07:33238.00238.50238.50-1.5084280
09:07:28238.00238.50238.50-1.50154272
09:07:23238.00238.50238.50-1.50274257
09:07:18238.00238.50238.50-1.50124230
09:07:13238.00238.50238.50-1.5084218
09:07:07238.00238.50238.50-1.50194210
09:07:02238.00238.50238.50-1.50114191
09:06:57238.00238.50238.50-1.50344180
09:06:52238.00238.50238.50-1.5074146
09:06:47238.00238.50238.50-1.5044139
09:06:42238.00238.50238.50-1.5024135
09:06:37238.00238.50238.50-1.5084133
09:06:32238.00238.50238.50-1.50184125
09:06:27237.50238.00238.00-2.001384107
09:06:22237.50238.00238.00-2.001333969
09:06:17237.50238.00238.00-2.00873836
09:06:12237.50238.00238.00-2.00933749
09:06:07237.50238.00238.00-2.00603656
09:06:02237.50238.00238.00-2.004023596
09:05:57237.50238.00238.00-2.0033194
09:05:52237.50238.00238.00-2.0053191
09:05:47237.50238.00238.00-2.0053186
09:05:42237.50238.00238.00-2.0043181
09:05:37237.50238.00238.00-2.0033177
09:05:32237.50238.00238.00-2.0023174
09:05:27237.50238.00238.00-2.0083172
09:05:22237.50238.00238.00-2.0013164
09:05:16237.50238.00238.00-2.0033163
09:05:11237.50238.00238.00-2.0053160
09:05:06237.50238.00238.00-2.0053155
09:05:01237.50238.00238.00-2.0073150
09:04:56237.50238.00238.00-2.0073143
09:04:51237.50238.00238.00-2.0083136
09:04:46237.50238.00238.00-2.0043128
09:04:41237.50238.00238.00-2.0073124
09:04:36237.50238.00238.00-2.0083117
09:04:31237.50238.00238.00-2.00133109
09:04:26237.50238.00238.00-2.00153096
09:04:21237.50238.00238.00-2.0063081
09:04:16237.50238.00238.00-2.00133075
09:04:11237.50238.00238.00-2.0083062
09:04:06237.50238.00238.00-2.00123054
09:04:01237.50238.00238.00-2.00113042
09:03:56237.50238.00238.00-2.0083031
09:03:51237.50238.00238.00-2.00123023
09:03:46237.50238.00238.00-2.00233011
09:03:41237.50238.00237.50-2.50252988
09:03:36237.50238.00238.00-2.00412963
09:03:31237.50238.00238.00-2.00342922
09:03:26237.50238.00238.00-2.00372888
09:03:21237.50238.00238.00-2.00472851
09:03:16237.50238.00238.00-2.00402804
09:03:11237.50238.00238.00-2.00212764
09:03:06237.50238.00238.00-2.00512743
09:03:01237.50238.00238.00-2.00342692
09:02:56237.50238.00238.00-2.00122658
09:02:51237.50238.00238.00-2.0092646
09:02:46237.50238.00238.00-2.0062637
09:02:41237.50238.00238.00-2.0082631
09:02:36237.50238.00237.50-2.50292623
09:02:31237.50238.00237.50-2.50492594
09:02:26237.50238.00238.00-2.00212545
09:02:21237.50238.00237.50-2.50212524
09:02:16237.50238.00238.00-2.00332503
09:02:11237.50238.00237.50-2.5062470
09:02:06237.50238.00238.00-2.00332464
09:02:01237.50238.00237.50-2.5082431
09:01:56237.50238.00237.50-2.5062423
09:01:51237.50238.00238.00-2.00122417
09:01:46237.50238.00237.50-2.5052405
09:01:41237.50238.00237.50-2.50172400
09:01:36237.50238.00237.50-2.5052383
09:01:30237.50238.00237.50-2.50232378
09:01:25237.50238.00237.50-2.50412355
09:01:20237.50238.00237.50-2.50422314
09:01:15237.50238.00238.00-2.00482272
09:01:10237.50238.00237.50-2.50362224
09:01:05237.50238.00237.50-2.50332188
09:01:00238.00238.50238.00-2.00942155
09:00:55238.00238.50238.00-2.00392061
09:00:50238.00238.50238.00-2.001262022
09:00:45238.00238.50238.00-2.002021896
09:00:40238.00238.50238.00-2.00111694
09:00:35238.00238.50238.00-2.00161683
09:00:30238.00238.50238.00-2.00141667
09:00:25238.00238.50238.00-2.00471653
09:00:20238.00238.50238.00-2.00191606
09:00:15238.00238.50238.50-1.501061587
09:00:10238.00238.50238.50-1.5051481
09:00:05238.00238.50238.00-2.00451476
09:00:00----238.50-1.5014311431
 
加密貨幣
比特幣BTC 9069.81 231.43 2.62%
以太幣ETH 271.23 2.21 0.82%
瑞波幣XRP 0.430983 0.02 5.01%
比特幣現金BCH 428.82 5.99 1.42%
萊特幣LTC 137.06 -1.07 -0.77%
卡達幣ADA 0.092708 0.00 1.12%
波場幣TRX 0.033135 0.00 0.74%
恆星幣XLM 0.129729 0.00 2.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。