台積電  (2330) 半導體業 上市 台積電集團

218.50 ▼-2.00 -0.91% 108.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 49,606 218.50 553 219.00 45 219.00 220.00 217.50 220.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00218.50219.00218.50-2.0010249606
13:30:00218.50219.00218.50-2.00488249504
13:24:55219.00219.50219.50-1.00444622
13:24:50219.00219.50219.50-1.00744618
13:24:45219.00219.50219.50-1.00744611
13:24:40219.00219.50219.50-1.00444604
13:24:35219.00219.50219.50-1.001044600
13:24:30219.00219.50219.50-1.001244590
13:24:25219.00219.50219.50-1.005644578
13:24:20219.00219.50219.50-1.001244522
13:24:15219.00219.50219.00-1.50744510
13:24:10219.00219.50219.00-1.50844503
13:24:05219.00219.50219.00-1.50944495
13:24:00219.00219.50219.50-1.00544486
13:23:54219.00219.50219.50-1.001244481
13:23:49219.00219.50219.50-1.003244469
13:23:44219.00219.50219.00-1.50544437
13:23:39219.00219.50219.50-1.00244432
13:23:34219.00219.50219.00-1.502244430
13:23:29219.00219.50219.00-1.503644408
13:23:24219.00219.50219.00-1.501744372
13:23:19219.00219.50219.50-1.001144355
13:23:14219.00219.50219.50-1.002644344
13:23:09219.00219.50219.50-1.001444318
13:23:04219.00219.50219.50-1.00544304
13:22:59219.00219.50219.50-1.00644299
13:22:54219.00219.50219.50-1.001744293
13:22:49219.00219.50219.00-1.50544276
13:22:44219.00219.50219.00-1.501544271
13:22:39219.00219.50219.00-1.50344256
13:22:34219.00219.50219.50-1.002544253
13:22:29219.00219.50219.00-1.50544228
13:22:24219.00219.50219.00-1.501544223
13:22:19219.00219.50219.00-1.50644208
13:22:14219.00219.50219.50-1.00644202
13:22:09219.00219.50219.50-1.00144196
13:22:04219.00219.50219.00-1.501844195
13:21:59219.00219.50219.50-1.002144177
13:21:54219.00219.50219.00-1.50644156
13:21:48219.00219.50219.00-1.50844150
13:21:43219.00219.50219.00-1.50344142
13:21:38219.00219.50219.00-1.50644139
13:21:33219.00219.50219.00-1.50844133
13:21:28219.00219.50219.50-1.00244125
13:21:23219.00219.50219.00-1.50844123
13:21:18219.00219.50219.50-1.002944115
13:21:13219.00219.50219.50-1.001044086
13:21:08219.00219.50219.00-1.50144076
13:21:03219.00219.50219.00-1.50744075
13:20:58219.00219.50219.00-1.50744068
13:20:53219.00219.50219.00-1.50344061
13:20:48219.00219.50219.50-1.00744058
13:20:43219.00219.50219.50-1.002144051
13:20:38219.00219.50219.50-1.00244030
13:20:33219.00219.50219.50-1.001344028
13:20:28219.00219.50219.50-1.00744015
13:20:23219.00219.50219.00-1.50344008
13:20:18219.00219.50219.50-1.001744005
13:20:13219.00219.50219.50-1.00743988
13:20:08219.00219.50219.50-1.002343981
13:20:03219.00219.50219.50-1.001043958
13:19:58219.00219.50219.50-1.00643948
13:19:53219.00219.50219.50-1.003243942
13:19:48219.00219.50219.50-1.0016143910
13:19:43219.00219.50219.00-1.50743749
13:19:38219.00219.50219.00-1.50843742
13:19:33219.00219.50219.00-1.502943734
13:19:28219.00219.50219.50-1.002143705
13:19:23219.00219.50219.50-1.00743684
13:19:18219.00219.50219.50-1.00543677
13:19:13219.00219.50219.50-1.00443672
13:19:08219.00219.50219.50-1.00243668
13:19:03219.00219.50219.50-1.00843666
13:18:58219.00219.50219.00-1.50743658
13:18:53219.00219.50219.50-1.002543651
13:18:48219.00219.50219.50-1.00943626
13:18:43219.00219.50219.00-1.501243617
13:18:38219.00219.50219.50-1.00343605
13:18:33219.00219.50219.50-1.00743602
13:18:28219.00219.50219.50-1.00443595
13:18:23219.00219.50219.00-1.501343591
13:18:18219.00219.50219.50-1.001243578
13:18:13219.00219.50219.50-1.002543566
13:18:08219.00219.50219.50-1.00243541
13:18:03219.00219.50219.50-1.00343539
13:17:58219.00219.50219.50-1.00443536
13:17:52219.00219.50219.00-1.501043532
13:17:47219.00219.50219.50-1.00843522
13:17:42219.00219.50219.50-1.00743514
13:17:37219.00219.50219.50-1.002143507
13:17:32219.00219.50219.50-1.00343486
13:17:27219.00219.50219.00-1.50643483
13:17:22219.00219.50219.00-1.50443477
13:17:17219.00219.50219.50-1.00443473
13:17:12219.00219.50219.00-1.50543469
13:17:07219.00219.50219.00-1.501143464
13:17:02219.00219.50219.00-1.50743453
13:16:57219.00219.50219.50-1.002643446
13:16:52219.00219.50219.50-1.00643420
13:16:47219.00219.50219.00-1.502943414
13:16:42219.00219.50219.00-1.506043385
13:16:37219.00219.50219.50-1.00343325
13:16:32219.00219.50219.00-1.50243322
13:16:27219.00219.50219.50-1.00443320
13:16:22219.00219.50219.50-1.00643316
13:16:17219.00219.50219.00-1.501143310
13:16:12219.00219.50219.50-1.00343299
13:16:07219.00219.50219.50-1.00943296
13:16:02219.00219.50219.50-1.00843287
13:15:57219.00219.50219.50-1.00543279
13:15:52219.00219.50219.50-1.00443274
13:15:47219.00219.50219.50-1.001043270
13:15:42219.00219.50219.00-1.50543260
13:15:37219.00219.50219.50-1.00743255
13:15:32219.00219.50219.50-1.001643248
13:15:27219.00219.50219.50-1.001543232
13:15:22219.00219.50219.50-1.00443217
13:15:17219.00219.50219.50-1.00543213
13:15:12219.00219.50219.00-1.50343208
13:15:07219.00219.50219.00-1.501543205
13:15:02219.00219.50219.50-1.001643190
13:14:57219.00219.50219.50-1.00443174
13:14:52219.00219.50219.50-1.00543170
13:14:47219.00219.50219.00-1.501143165
13:14:42219.00219.50219.00-1.501143154
13:14:37219.00219.50219.50-1.00443143
13:14:32219.00219.50219.50-1.002043139
13:14:27219.00219.50219.50-1.00543119
13:14:22219.00219.50219.00-1.50743114
13:14:17219.00219.50219.50-1.00443107
13:14:12219.00219.50219.50-1.00643103
13:14:07219.00219.50219.50-1.00743097
13:14:02219.00219.50219.50-1.00643090
13:13:57219.00219.50219.00-1.50943084
13:13:51219.00219.50219.50-1.00443075
13:13:46219.00219.50219.50-1.00643071
13:13:41219.00219.50219.50-1.00843065
13:13:36219.00219.50219.50-1.00743057
13:13:31219.00219.50219.00-1.506743050
13:13:26219.00219.50219.50-1.00942983
13:13:21219.00219.50219.50-1.002142974
13:13:16219.00219.50219.50-1.00542953
13:13:11219.00219.50219.50-1.001142948
13:13:06219.00219.50219.50-1.00842937
13:13:01219.00219.50219.50-1.00542929
13:12:56219.00219.50219.50-1.00842924
13:12:51219.00219.50219.50-1.00542916
13:12:46219.00219.50219.50-1.001942911
13:12:41219.00219.50219.50-1.00742892
13:12:36219.00219.50219.50-1.00642885
13:12:31219.00219.50219.00-1.50742879
13:12:26219.00219.50219.50-1.00642872
13:12:21219.00219.50219.50-1.00542866
13:12:16219.00219.50219.50-1.002542861
13:12:11219.00219.50219.50-1.00442836
13:12:06219.00219.50219.00-1.50842832
13:12:01219.00219.50219.50-1.00942824
13:11:56219.00219.50219.50-1.00342815
13:11:51219.00219.50219.50-1.00642812
13:11:46219.00219.50219.50-1.001142806
13:11:41219.00219.50219.50-1.00542795
13:11:36219.00219.50219.50-1.001742790
13:11:31219.00219.50219.00-1.50542773
13:11:26219.00219.50219.50-1.00142768
13:11:21219.00219.50219.50-1.001042767
13:11:16219.00219.50219.00-1.50242757
13:11:11219.00219.50219.00-1.50442755
13:11:06219.00219.50219.00-1.50242751
13:11:00219.00219.50219.50-1.00942749
13:10:55219.00219.50219.50-1.00342740
13:10:50219.00219.50219.00-1.50342737
13:10:45219.00219.50219.50-1.00342734
13:10:40219.00219.50219.00-1.50442731
13:10:35219.00219.50219.00-1.50442727
13:10:30219.00219.50219.00-1.50642723
13:10:25219.00219.50219.50-1.001442717
13:10:20219.00219.50219.00-1.50342703
13:10:15219.00219.50219.50-1.00342700
13:10:10219.00219.50219.00-1.50342697
13:10:05219.00219.50219.00-1.50242694
13:10:00219.00219.50219.50-1.00542692
13:09:55219.00219.50219.50-1.00942687
13:09:50219.00219.50219.50-1.00342678
13:09:40219.00219.50219.50-1.00442675
13:09:35219.00219.50219.00-1.50642671
13:09:30219.00219.50219.00-1.501142665
13:09:25219.00219.50219.50-1.00742654
13:09:20219.00219.50219.50-1.001442647
13:09:15219.00219.50219.50-1.001042633
13:09:10219.00219.50219.50-1.00442623
13:09:05219.00219.50219.50-1.00242619
13:08:55219.00219.50219.50-1.00442617
13:08:50219.00219.50219.50-1.001242613
13:08:45219.00219.50219.00-1.50242601
13:08:40219.00219.50219.00-1.50642599
13:08:35219.00219.50219.50-1.00542593
13:08:30219.00219.50219.50-1.00142588
13:08:25219.00219.50219.50-1.00342587
13:08:20219.00219.50219.50-1.00242584
13:08:15219.00219.50219.50-1.001442582
13:08:10219.00219.50219.00-1.50342568
13:08:05219.00219.50219.50-1.00342565
13:08:00219.00219.50219.50-1.00642562
13:07:55219.00219.50219.00-1.50342556
13:07:50219.00219.50219.50-1.00242553
13:07:45219.00219.50219.50-1.001842551
13:07:40219.00219.50219.00-1.50342533
13:07:35219.00219.50219.50-1.00242530
13:07:30219.00219.50219.50-1.00242528
13:07:25219.00219.50219.50-1.00342526
13:07:20219.00219.50219.50-1.00242523
13:07:15219.00219.50219.50-1.00242521
13:07:10219.00219.50219.50-1.001542519
13:07:05219.00219.50219.50-1.00442504
13:07:00219.00219.50219.50-1.00642500
13:06:55219.00219.50219.50-1.00342494
13:06:50219.00219.50219.50-1.00142491
13:06:44219.00219.50219.00-1.50542490
13:06:39219.00219.50219.50-1.00442485
13:06:34219.00219.50219.50-1.001442481
13:06:29219.00219.50219.50-1.00242467
13:06:24219.00219.50219.50-1.00242465
13:06:19219.00219.50219.50-1.00142463
13:06:14219.00219.50219.50-1.00342462
13:06:09219.00219.50219.50-1.001542459
13:06:04219.00219.50219.50-1.001442444
13:05:59219.00219.50219.00-1.50142430
13:05:54219.00219.50219.00-1.50842429
13:05:49219.00219.50219.50-1.00642421
13:05:44219.00219.50219.00-1.50242415
13:05:39219.00219.50219.50-1.00242413
13:05:34219.00219.50219.50-1.001742411
13:05:29219.00219.50219.50-1.00142394
13:05:24219.00219.50219.50-1.00542393
13:05:19219.00219.50219.00-1.50242388
13:05:14219.00219.50219.00-1.50242386
13:05:09219.00219.50219.50-1.00842384
13:05:04219.00219.50219.50-1.00342376
13:04:59219.00219.50219.50-1.001042373
13:04:54219.00219.50219.50-1.00242363
13:04:49219.00219.50219.50-1.00542361
13:04:44219.00219.50219.00-1.50442356
13:04:34219.00219.50219.00-1.50342352
13:04:29219.00219.50219.50-1.00342349
13:04:24219.00219.50219.50-1.00842346
13:04:19219.00219.50219.50-1.00242338
13:04:14219.00219.50219.50-1.00842336
13:04:04219.00219.50219.50-1.00442328
13:03:59219.00219.50219.50-1.00342324
13:03:54219.00219.50219.50-1.00442321
13:03:44219.00219.50219.50-1.00542317
13:03:38219.00219.50219.50-1.00342312
13:03:33219.00219.50219.00-1.50442309
13:03:28219.00219.50219.00-1.506142305
13:03:23219.00219.50219.00-1.50542244
13:03:18219.00219.50219.50-1.001742239
13:03:13219.00219.50219.50-1.00242222
13:03:08219.00219.50219.50-1.00242220
13:03:03219.00219.50219.50-1.00342218
13:02:58219.00219.50219.50-1.00342215
13:02:53219.00219.50219.50-1.001242212
13:02:48219.00219.50219.50-1.001242200
13:02:43219.00219.50219.50-1.00342188
13:02:38219.00219.50219.50-1.00342185
13:02:33219.00219.50219.00-1.50242182
13:02:28219.00219.50219.50-1.00442180
13:02:23219.00219.50219.50-1.00342176
13:02:18219.00219.50219.50-1.00742173
13:02:13219.00219.50219.50-1.001242166
13:02:08219.00219.50219.50-1.00242154
13:02:03219.00219.50219.50-1.00242152
13:01:58219.00219.50219.50-1.00642150
13:01:53219.00219.50219.50-1.00242144
13:01:48219.00219.50219.50-1.00342142
13:01:43219.00219.50219.50-1.001242139
13:01:38219.00219.50219.50-1.00642127
13:01:33219.00219.50219.50-1.00442121
13:01:28219.00219.50219.50-1.00342117
13:01:23219.00219.50219.50-1.00442114
13:01:18219.00219.50219.50-1.00242110
13:01:13219.00219.50219.50-1.00342108
13:01:08219.00219.50219.50-1.00942105
13:01:03219.00219.50219.00-1.50642096
13:00:58219.00219.50219.50-1.00242090
13:00:53219.00219.50219.00-1.50342088
13:00:48219.00219.50219.50-1.00242085
13:00:43219.00219.50219.50-1.00442083
13:00:38219.00219.50219.50-1.00842079
13:00:33219.00219.50219.00-1.50342071
13:00:28219.00219.50219.50-1.00342068
13:00:23219.00219.50219.00-1.50342065
13:00:18219.00219.50219.50-1.00242062
13:00:13219.00219.50219.50-1.00342060
13:00:07219.00219.50219.50-1.00342057
13:00:02219.00219.50219.50-1.001042054
12:59:57219.00219.50219.00-1.50542044
12:59:52219.00219.50219.50-1.00342039
12:59:47219.00219.50219.50-1.00242036
12:59:42219.00219.50219.50-1.00342034
12:59:37219.00219.50219.50-1.00642031
12:59:32219.00219.50219.50-1.00942025
12:59:27219.00219.50219.50-1.00442016
12:59:22219.00219.50219.50-1.00442012
12:59:17219.00219.50219.50-1.00142008
12:59:12219.00219.50219.50-1.00442007
12:59:07219.00219.50219.50-1.00342003
12:59:02219.00219.50219.50-1.00742000
12:58:57219.00219.50219.50-1.00441993
12:58:52219.00219.50219.50-1.00541989
12:58:47219.00219.50219.50-1.00141984
12:58:42219.00219.50219.50-1.00441983
12:58:37219.00219.50219.00-1.50541979
12:58:32219.00219.50219.50-1.00341974
12:58:27219.00219.50219.00-1.502841971
12:58:22219.00219.50219.50-1.001141943
12:58:12219.00219.50219.50-1.00241932
12:58:07219.00219.50219.50-1.00241930
12:58:02219.00219.50219.50-1.00441928
12:57:57219.00219.50219.00-1.50241924
12:57:52219.00219.50219.50-1.001241922
12:57:47219.00219.50219.00-1.50241910
12:57:42219.00219.50219.00-1.50341908
12:57:37219.00219.50219.00-1.50141905
12:57:32219.00219.50219.00-1.50241904
12:57:27219.00219.50219.50-1.00141902
12:57:22219.00219.50219.50-1.001341901
12:57:17219.00219.50219.50-1.00241888
12:57:12219.00219.50219.50-1.00241886
12:57:07219.00219.50219.50-1.00441884
12:57:02219.00219.50219.50-1.00241880
12:56:57219.00219.50219.50-1.00341878
12:56:52219.00219.50219.00-1.50241875
12:56:47219.00219.50219.50-1.00541873
12:56:42219.00219.50219.50-1.00441868
12:56:37219.00219.50219.50-1.00141864
12:56:32219.00219.50219.50-1.00441863
12:56:27219.00219.50219.50-1.00241859
12:56:22219.00219.50219.50-1.00341857
12:56:12219.00219.50219.50-1.00341854
12:56:07219.00219.50219.00-1.50241851
12:56:02219.00219.50219.00-1.50241849
12:55:57219.00219.50219.00-1.50241847
12:55:52219.00219.50219.00-1.50541845
12:55:46219.00219.50219.00-1.501941840
12:55:41219.00219.50219.00-1.50241821
12:55:31219.00219.50219.00-1.50341819
12:55:26219.00219.50219.50-1.00341816
12:55:21219.00219.50219.00-1.50241813
12:55:16219.00219.50219.00-1.50341811
12:55:11219.00219.50219.50-1.00441808
12:55:06219.00219.50219.50-1.00241804
12:55:01219.00219.50219.00-1.50541802
12:54:51219.00219.50219.00-1.50241797
12:54:46219.00219.50219.00-1.50141795
12:54:41219.00219.50219.00-1.50241794
12:54:36219.00219.50219.50-1.00141792
12:54:31219.00219.50219.00-1.50241791
12:54:26219.00219.50219.00-1.50241789
12:54:21219.00219.50219.00-1.50641787
12:54:16219.00219.50219.00-1.50341781
12:54:11219.00219.50219.00-1.501041778
12:54:01219.00219.50219.00-1.50341768
12:53:51219.00219.50219.00-1.50341765
12:53:46219.00219.50219.00-1.50241762
12:53:40219.00219.50219.50-1.00441760
12:53:35219.00219.50219.00-1.50541756
12:53:30219.00219.50219.00-1.502841751
12:53:25219.00219.50219.00-1.50241723
12:53:20219.00219.50219.00-1.50141721
12:53:15219.00219.50219.00-1.50241720
12:53:05219.00219.50219.00-1.50341718
12:53:00219.00219.50219.00-1.50141715
12:52:55219.00219.50219.00-1.50741714
12:52:50219.00219.50219.00-1.50141707
12:52:45219.00219.50219.00-1.50241706
12:52:40219.00219.50219.00-1.50241704
12:52:35219.00219.50219.00-1.50441702
12:52:30219.00219.50219.50-1.00241698
12:52:25219.00219.50219.00-1.50441696
12:52:20219.00219.50219.00-1.501041692
12:52:15219.00219.50219.00-1.50241682
12:52:10219.00219.50219.00-1.50841680
12:52:05219.00219.50219.00-1.506841672
12:52:00219.00219.50219.00-1.501041604
12:51:55219.00219.50219.00-1.50241594
12:51:50219.00219.50219.50-1.00141592
12:51:45219.00219.50219.00-1.50741591
12:51:40219.00219.50219.00-1.502141584
12:51:35219.00219.50219.00-1.502041563
12:51:30219.00219.50219.00-1.501041543
12:51:25219.00219.50219.00-1.50241533
12:51:20219.00219.50219.00-1.501041531
12:51:15219.00219.50219.00-1.50241521
12:51:10219.00219.50219.50-1.00141519
12:51:05219.00219.50219.00-1.501741518
12:51:00219.00219.50219.50-1.00241501
12:50:55219.00219.50219.00-1.50241499
12:50:50219.00219.50219.00-1.50541497
12:50:45219.00219.50219.00-1.50741492
12:50:40219.00219.50219.50-1.00341485
12:50:35219.00219.50219.00-1.50241482
12:50:30219.00219.50219.00-1.5017041480
12:50:25219.00219.50219.50-1.00341310
12:50:20219.00219.50219.50-1.00141307
12:50:15219.00219.50219.50-1.00341306
12:50:10219.00219.50219.50-1.00241303
12:50:05219.00219.50219.00-1.501241301
12:50:00219.00219.50219.50-1.00441289
12:49:55219.00219.50219.50-1.00341285
12:49:50219.00219.50219.50-1.00141282
12:49:45219.00219.50219.50-1.00341281
12:49:40219.00219.50219.50-1.00341278
12:49:35219.00219.50219.00-1.50241275
12:49:30219.00219.50219.50-1.00241273
12:49:24219.00219.50219.00-1.50341271
12:49:19219.00219.50219.50-1.00141268
12:49:14219.00219.50219.00-1.50341267
12:49:09219.50220.00219.50-1.003041264
12:49:04219.50220.00219.50-1.0012141234
12:48:59219.50220.00219.50-1.0012141113
12:48:54219.50220.00219.50-1.00740992
12:48:49219.50220.00219.50-1.002940985
12:48:44219.50220.00219.50-1.0010540956
12:48:39219.50220.00219.50-1.00840851
12:48:34219.50220.00219.50-1.00840843
12:48:29219.50220.00219.50-1.00640835
12:48:24219.50220.00219.50-1.00640829
12:48:19219.50220.00219.50-1.00540823
12:48:14219.50220.00219.50-1.00740818
12:48:09219.50220.00219.50-1.00540811
12:48:04219.50220.00219.50-1.001940806
12:47:59219.50220.00219.50-1.00540787
12:47:54219.50220.00219.50-1.001740782
12:47:49219.50220.00219.50-1.0011840765
12:47:44219.50220.00219.50-1.001040647
12:47:39219.50220.00220.00-0.50440637
12:47:34219.50220.00219.50-1.00640633
12:47:29219.50220.00219.50-1.00540627
12:47:24219.50220.00219.50-1.001140622
12:47:19219.50220.00219.50-1.00540611
12:47:14219.50220.00219.50-1.00640606
12:47:09219.50220.00219.50-1.00340600
12:47:04219.50220.00219.50-1.001640597
12:46:59219.50220.00219.50-1.00340581
12:46:54219.50220.00219.50-1.00540578
12:46:49219.50220.00220.00-0.50440573
12:46:44219.50220.00219.50-1.00540569
12:46:39219.50220.00219.50-1.00440564
12:46:34219.50220.00219.50-1.00540560
12:46:29219.50220.00219.50-1.001340555
12:46:24219.50220.00219.50-1.00740542
12:46:19219.50220.00219.50-1.00340535
12:46:14219.50220.00219.50-1.00940532
12:46:09219.50220.00219.50-1.00240523
12:46:04219.50220.00219.50-1.001540521
12:45:59219.50220.00220.00-0.50740506
12:45:54219.50220.00219.50-1.00740499
12:45:49219.50220.00219.50-1.00240492
12:45:44219.50220.00219.50-1.00540490
12:45:39219.50220.00220.00-0.50540485
12:45:34219.50220.00219.50-1.00440480
12:45:29219.50220.00220.00-0.50340476
12:45:24219.50220.00219.50-1.00640473
12:45:19219.50220.00220.00-0.50940467
12:45:14219.50220.00219.50-1.00440458
12:45:09219.50220.00220.00-0.50340454
12:45:04219.50220.00220.00-0.501740451
12:44:59219.50220.00219.50-1.001140434
12:44:54219.50220.00219.50-1.00440423
12:44:49219.50220.00219.50-1.00240419
12:44:43219.50220.00219.50-1.001040417
12:44:38219.50220.00220.00-0.50940407
12:44:33219.50220.00219.50-1.00440398
12:44:28219.50220.00220.00-0.501640394
12:44:23219.50220.00219.50-1.00440378
12:44:18219.50220.00219.50-1.00440374
12:44:13219.50220.00219.50-1.00440370
12:44:08219.50220.00220.00-0.50240366
12:44:03219.50220.00220.00-0.50640364
12:43:58219.50220.00219.50-1.00340358
12:43:53219.50220.00220.00-0.501440355
12:43:48219.50220.00219.50-1.00240341
12:43:43219.50220.00219.50-1.00540339
12:43:38219.50220.00219.50-1.00440334
12:43:33219.50220.00220.00-0.50740330
12:43:28219.50220.00219.50-1.001140323
12:43:23219.50220.00220.00-0.501040312
12:43:18219.50220.00220.00-0.50340302
12:43:13219.50220.00219.50-1.001140299
12:43:08219.50220.00220.00-0.50840288
12:43:03219.50220.00219.50-1.00440280
12:42:58219.50220.00220.00-0.50440276
12:42:53219.00220.00219.50-1.00440272
12:42:48219.00219.50219.50-1.001340268
12:42:43219.00219.50219.50-1.001240255
12:42:38219.00219.50219.50-1.006740243
12:42:33219.00219.50219.50-1.0013140176
12:42:28219.00219.50219.50-1.0031540045
12:42:23219.00219.50219.50-1.0028739730
12:42:18219.00219.50219.50-1.006039443
12:42:13219.00219.50219.50-1.003239383
12:42:08219.00219.50219.50-1.004339351
12:42:02219.00219.50219.50-1.00839308
12:41:57219.00219.50219.50-1.00339300
12:41:52219.00219.50219.50-1.00439297
12:41:47219.00219.50219.50-1.00439293
12:41:42219.00219.50219.50-1.003139289
12:41:37219.00219.50219.50-1.0011739258
12:41:32219.00219.50219.50-1.001039141
12:41:27219.00219.50219.50-1.0015339131
12:41:22219.00219.50219.50-1.00638978
12:41:17219.00219.50219.50-1.00738972
12:41:12219.00219.50219.50-1.001638965
12:41:07219.00219.50219.50-1.00538949
12:41:02219.00219.50219.50-1.00638944
12:40:57219.00219.50219.50-1.00738938
12:40:52219.00219.50219.50-1.00338931
12:40:47219.00219.50219.50-1.00238928
12:40:42219.00219.50219.00-1.50238926
12:40:37219.00219.50219.50-1.00638924
12:40:32219.00219.50219.50-1.00538918
12:40:27219.00219.50219.50-1.00338913
12:40:22219.00219.50219.50-1.0010038910
12:40:17219.00219.50219.50-1.001238810
12:40:12219.00219.50219.50-1.008438798
12:40:07219.00219.50219.50-1.00138714
12:40:02219.00219.50219.50-1.00438713
12:39:57219.00219.50219.50-1.00738709
12:39:52219.00219.50219.50-1.00538702
12:39:47219.00219.50219.50-1.00438697
12:39:42219.00219.50219.50-1.00438693
12:39:37219.00219.50219.50-1.00238689
12:39:32219.00219.50219.50-1.00638687
12:39:27219.00219.50219.50-1.00838681
12:39:22219.00219.50219.00-1.50638673
12:39:17219.00219.50219.50-1.00438667
12:39:12219.00219.50219.50-1.00538663
12:39:07219.00219.50219.50-1.00538658
12:39:02219.00219.50219.00-1.50238653
12:38:57219.00219.50219.50-1.00638651
12:38:52219.00219.50219.50-1.001238645
12:38:47219.00219.50219.00-1.50338633
12:38:42219.00219.50219.50-1.00638630
12:38:37219.00219.50219.50-1.00338624
12:38:32219.00219.50219.50-1.00338621
12:38:27219.00219.50219.00-1.502138618
12:38:21219.00219.50219.50-1.001238597
12:38:16219.00219.50219.50-1.00538585
12:38:11219.00219.50219.50-1.00338580
12:38:06219.00219.50219.50-1.00738577
12:38:01219.00219.50219.00-1.50538570
12:37:56219.00219.50219.50-1.00838565
12:37:51219.00219.50219.50-1.00338557
12:37:46219.00219.50219.50-1.00538554
12:37:41219.00219.50219.00-1.50538549
12:37:36219.00219.50219.50-1.00938544
12:37:31219.00219.50219.00-1.50438535
12:37:26219.00219.50219.00-1.50238531
12:37:21219.00219.50219.50-1.00638529
12:37:16219.00219.50219.50-1.00838523
12:37:11219.00219.50219.50-1.00338515
12:37:06219.00219.50219.50-1.00738512
12:37:01219.00219.50219.50-1.001538505
12:36:56219.00219.50219.00-1.50338490
12:36:51219.00219.50219.50-1.00738487
12:36:46219.00219.50219.50-1.00538480
12:36:41219.00219.50219.50-1.00438475
12:36:36219.00219.50219.50-1.00838471
12:36:31219.00219.50219.50-1.00538463
12:36:26219.00219.50219.50-1.00538458
12:36:21219.00219.50219.00-1.50438453
12:36:16219.00219.50219.50-1.00538449
12:36:11219.00219.50219.50-1.00538444
12:36:06219.00219.50219.50-1.00238439
12:36:01219.00219.50219.50-1.00938437
12:35:56219.00219.50219.50-1.00438428
12:35:51219.00219.50219.50-1.00238424
12:35:46219.00219.50219.50-1.00638422
12:35:41219.00219.50219.50-1.00438416
12:35:36219.00219.50219.00-1.50538412
12:35:31219.00219.50219.00-1.502738407
12:35:26219.00219.50219.50-1.00638380
12:35:21219.00219.50219.50-1.00238374
12:35:16219.00219.50219.50-1.00538372
12:35:11219.00219.50219.50-1.00438367
12:35:06219.00219.50219.50-1.00638363
12:35:01219.00219.50219.50-1.00538357
12:34:56219.00219.50219.50-1.00438352
12:34:51219.00219.50219.50-1.00538348
12:34:46219.00219.50219.50-1.00138343
12:34:41219.00219.50219.50-1.00838342
12:34:36219.00219.50219.50-1.00638334
12:34:31219.00219.50219.50-1.00438328
12:34:26219.00219.50219.50-1.00438324
12:34:21219.00219.50219.50-1.00538320
12:34:16219.00219.50219.50-1.00638315
12:34:11219.00219.50219.50-1.001338309
12:34:06219.00219.50219.00-1.502038296
12:34:01219.00219.50219.00-1.50338276
12:33:56219.00219.50219.50-1.00538273
12:33:50219.00219.50219.50-1.00438268
12:33:45219.00219.50219.50-1.00738264
12:33:40219.00219.50219.50-1.00238257
12:33:35219.00219.50219.50-1.00538255
12:33:30219.00219.50219.00-1.502738250
12:33:25219.00219.50219.50-1.00538223
12:33:20219.00219.50219.50-1.00338218
12:33:15219.00219.50219.00-1.503738215
12:33:10219.00219.50219.50-1.001038178
12:33:05219.00219.50219.00-1.50238168
12:33:00219.00219.50219.00-1.501138166
12:32:55219.00219.50219.50-1.00238155
12:32:50219.00219.50219.50-1.00238153
12:32:45219.00219.50219.50-1.00538151
12:32:40219.00219.50219.50-1.00338146
12:32:35219.00219.50219.00-1.50238143
12:32:30219.00219.50219.50-1.00438141
12:32:25219.00219.50219.50-1.00438137
12:32:20219.00219.50219.50-1.00138133
12:32:15219.00219.50219.50-1.00938132
12:32:10219.00219.50219.00-1.50638123
12:32:05219.00219.50219.00-1.50338117
12:32:00219.00219.50219.50-1.00738114
12:31:55219.00219.50219.50-1.0022838107
12:31:50219.00219.50219.50-1.00637879
12:31:45219.00219.50219.00-1.50237873
12:31:40219.00219.50219.50-1.00437871
12:31:35219.00219.50219.50-1.00637867
12:31:30219.00219.50219.50-1.00237861
12:31:25219.00219.50219.50-1.00337859
12:31:19219.00219.50219.50-1.00837856
12:31:14219.00219.50219.50-1.00437848
12:31:09219.00219.50219.50-1.00437844
12:31:04219.00219.50219.00-1.50237840
12:30:59219.00219.50219.00-1.50637838
12:30:54219.00219.50219.50-1.00637832
12:30:49219.00219.50219.50-1.00337826
12:30:44219.00219.50219.00-1.50437823
12:30:39219.00219.50219.50-1.00237819
12:30:34219.00219.50219.50-1.00437817
12:30:29219.00219.50219.00-1.502337813
12:30:24219.00219.50219.00-1.501037790
12:30:19219.00219.50219.50-1.00237780
12:30:14219.00219.50219.50-1.00437778
12:30:09219.00219.50219.50-1.00137774
12:30:04219.00219.50219.00-1.50537773
12:29:59219.00219.50219.50-1.001737768
12:29:54219.00219.50219.50-1.00237751
12:29:49219.00219.50219.50-1.00937749
12:29:44219.00219.50219.50-1.00337740
12:29:39219.00219.50219.00-1.50137737
12:29:34219.00219.50219.50-1.00437736
12:29:29219.00219.50219.50-1.00537732
12:29:24219.00219.50219.00-1.50537727
12:29:19219.00219.50219.00-1.50337722
12:29:14219.00219.50219.50-1.00237719
12:29:04219.00219.50219.50-1.00637717
12:28:59219.00219.50219.50-1.00637711
12:28:54219.00219.50219.00-1.50537705
12:28:44219.00219.50219.50-1.00437700
12:28:39219.00219.50219.00-1.501337696
12:28:34219.00219.50219.00-1.50237683
12:28:29219.00219.50219.00-1.503437681
12:28:24219.00219.50219.50-1.00437647
12:28:19219.00219.50219.50-1.001137643
12:28:14219.00219.50219.00-1.50737632
12:28:09219.00219.50219.50-1.00237625
12:28:04219.00219.50219.50-1.00237623
12:27:59219.00219.50219.50-1.00837621
12:27:54219.00219.50219.00-1.50337613
12:27:49219.00219.50219.50-1.00337610
12:27:44219.00219.50219.00-1.50337607
12:27:39219.00219.50219.50-1.00537604
12:27:34219.00219.50219.00-1.50437599
12:27:24219.00219.50219.50-1.00337595
12:27:18219.00219.50219.50-1.00537592
12:27:13219.00219.50219.00-1.50337587
12:27:08219.00219.50219.50-1.00237584
12:27:03219.00219.50219.00-1.50737582
12:26:53219.00219.50219.50-1.00437575
12:26:48219.00219.50219.50-1.001037571
12:26:43219.00219.50219.00-1.50337561
12:26:33219.00219.50219.50-1.00337558
12:26:28219.00219.50219.50-1.00337555
12:26:23219.00219.50219.00-1.50237552
12:26:18219.00219.50219.50-1.00237550
12:26:13219.00219.50219.50-1.00437548
12:26:08219.00219.50219.50-1.00537544
12:26:03219.00219.50219.00-1.50237539
12:25:58219.00219.50219.00-1.50337537
12:25:53219.00219.50219.00-1.50237534
12:25:48219.00219.50219.50-1.00737532
12:25:43219.00219.50219.50-1.00337525
12:25:38219.00219.50219.50-1.00137522
12:25:33219.00219.50219.50-1.00337521
12:25:28219.00219.50219.50-1.00337518
12:25:23219.00219.50219.50-1.00237515
12:25:18219.00219.50219.50-1.00437513
12:25:13219.00219.50219.50-1.00337509
12:25:08219.00219.50219.50-1.00437506
12:25:03219.00219.50219.50-1.00237502
12:24:58219.00219.50219.50-1.00337500
12:24:53219.00219.50219.50-1.00337497
12:24:48219.00219.50219.50-1.00337494
12:24:43219.00219.50219.50-1.00337491
12:24:38219.00219.50219.50-1.00337488
12:24:33219.00219.50219.00-1.50237485
12:24:28219.00219.50219.50-1.00337483
12:24:23219.00219.50219.50-1.00537480
12:24:18219.00219.50219.00-1.50137475
12:24:13219.00219.50219.50-1.00937474
12:24:08219.00219.50219.50-1.00337465
12:24:03219.00219.50219.50-1.00337462
12:23:53219.00219.50219.50-1.00537459
12:23:47219.00219.50219.50-1.00437454
12:23:42219.00219.50219.00-1.50237450
12:23:37219.00219.50219.50-1.00337448
12:23:32219.00219.50219.00-1.502737445
12:23:27219.00219.50219.00-1.502737418
12:23:22219.00219.50219.50-1.00337391
12:23:17219.00219.50219.50-1.00937388
12:23:12219.00219.50219.00-1.50537379
12:23:07219.00219.50219.50-1.00337374
12:23:02219.00219.50219.50-1.00237371
12:22:57219.00219.50219.50-1.00437369
12:22:52219.00219.50219.00-1.50737365
12:22:47219.00219.50219.50-1.001137358
12:22:42219.00219.50219.00-1.50437347
12:22:32219.00219.50219.50-1.00337343
12:22:27219.00219.50219.50-1.00337340
12:22:22219.00219.50219.00-1.50437337
12:22:17219.00219.50219.50-1.00837333
12:22:12219.00219.50219.50-1.00337325
12:22:07219.00219.50219.50-1.00237322
12:22:02219.00219.50219.00-1.50237320
12:21:57219.00219.50219.50-1.00537318
12:21:52219.00219.50219.50-1.00437313
12:21:47219.00219.50219.50-1.00837309
12:21:42219.00219.50219.50-1.00237301
12:21:37219.00219.50219.50-1.00337299
12:21:32219.00219.50219.50-1.00337296
12:21:27219.00219.50219.50-1.00337293
12:21:22219.00219.50219.00-1.50437290
12:21:17219.00219.50219.50-1.00137286
12:21:12219.00219.50219.50-1.00237285
12:21:07219.00219.50219.50-1.00337283
12:21:02219.00219.50219.00-1.50237280
12:20:57219.00219.50219.50-1.00337278
12:20:52219.00219.50219.50-1.00737275
12:20:47219.00219.50219.50-1.001337268
12:20:42219.00219.50219.00-1.50237255
12:20:37219.00219.50219.50-1.00237253
12:20:31219.00219.50219.50-1.00337251
12:20:26219.00219.50219.00-1.50237248
12:20:21219.00219.50219.00-1.501837246
12:20:16219.00219.50219.00-1.50437228
12:20:11219.00219.50219.50-1.00237224
12:20:06219.00219.50219.50-1.00337222
12:20:01219.00219.50219.00-1.50437219
12:19:56219.00219.50219.50-1.00537215
12:19:51219.00219.50219.50-1.001337210
12:19:46219.00219.50219.50-1.00637197
12:19:41219.00219.50219.50-1.00637191
12:19:36219.00219.50219.50-1.00337185
12:19:31219.00219.50219.00-1.50337182
12:19:26219.00219.50219.50-1.00137179
12:19:21219.00219.50219.50-1.00737178
12:19:16219.00219.50219.50-1.00637171
12:19:11219.00219.50219.50-1.00237165
12:19:01219.00219.50219.50-1.00537163
12:18:56219.00219.50219.50-1.00337158
12:18:51219.00219.50219.00-1.50237155
12:18:46219.00219.50219.50-1.00737153
12:18:41219.00219.50219.00-1.50237146
12:18:36219.00219.50219.50-1.00137144
12:18:31219.00219.50219.00-1.50237143
12:18:26219.00219.50219.50-1.001037141
12:18:21219.00219.50219.50-1.00137131
12:18:16219.00219.50219.50-1.002037130
12:18:11219.00219.50219.50-1.00137110
12:18:06219.00219.50219.00-1.50337109
12:18:01219.00219.50219.50-1.00437106
12:17:56219.00219.50219.50-1.00337102
12:17:51219.00219.50219.50-1.00437099
12:17:46219.00219.50219.00-1.50337095
12:17:41219.00219.50219.00-1.50137092
12:17:36219.00219.50219.00-1.50237091
12:17:31219.00219.50219.50-1.00237089
12:17:26219.00219.50219.00-1.50337087
12:17:21219.00219.50219.50-1.00137084
12:17:16219.00219.50219.50-1.00337083
12:17:11219.00219.50219.50-1.00437080
12:17:06219.00219.50219.00-1.501337076
12:17:01219.00219.50219.00-1.50237063
12:16:56219.00219.50219.00-1.50237061
12:16:51219.00219.50219.50-1.00237059
12:16:46219.00219.50219.00-1.50237057
12:16:36219.00219.50219.00-1.50337055
12:16:26219.00219.50219.50-1.00237052
12:16:20219.00219.50219.50-1.00437050
12:16:15219.00219.50219.50-1.00337046
12:16:10219.00219.50219.50-1.00537043
12:16:05219.00219.50219.00-1.50337038
12:15:55219.00219.50219.00-1.50437035
12:15:50219.00219.50219.50-1.00437031
12:15:45219.00219.50219.50-1.00637027
12:15:40219.00219.50219.00-1.50237021
12:15:35219.00219.50219.00-1.50237019
12:15:25219.00219.50219.00-1.50237017
12:15:20219.00219.50219.50-1.00337015
12:15:15219.00219.50219.00-1.50637012
12:15:10219.00219.50219.50-1.00437006
12:15:05219.00219.50219.00-1.50237002
12:15:00219.00219.50219.00-1.50137000
12:14:55219.00219.50219.00-1.50236999
12:14:50219.00219.50219.50-1.00236997
12:14:45219.00219.50219.00-1.50236995
12:14:40219.00219.50219.50-1.00136993
12:14:35219.00219.50219.50-1.00236992
12:14:30219.00219.50219.50-1.00236990
12:14:25219.00219.50219.00-1.50236988
12:14:20219.00219.50219.50-1.00136986
12:14:15219.00219.50219.50-1.00836985
12:14:10219.00219.50219.00-1.50436977
12:14:05219.00219.50219.00-1.50336973
12:14:00219.00219.50219.00-1.50936970
12:13:55219.00219.50219.50-1.00236961
12:13:50219.00219.50219.50-1.00136959
12:13:45219.00219.50219.00-1.50236958
12:13:34219.00219.50219.00-1.50736956
12:13:29219.00219.50219.00-1.502736949
12:13:24219.00219.50219.00-1.50336922
12:13:19219.00219.50219.00-1.50236919
12:13:14219.00219.50219.00-1.50236917
12:13:09219.00219.50219.50-1.00136915
12:13:04219.00219.50219.50-1.00536914
12:12:59219.00219.50219.50-1.00236909
12:12:54219.00219.50219.00-1.50236907
12:12:49219.00219.50219.50-1.002036905
12:12:44219.00219.50219.50-1.00236885
12:12:39219.00219.50219.50-1.00236883
12:12:34219.00219.50219.50-1.00736881
12:12:29219.00219.50219.50-1.00236874
12:12:24219.00219.50219.00-1.50436872
12:12:19219.00219.50219.00-1.501236868
12:12:14219.00219.50219.50-1.00536856
12:12:09219.00219.50219.50-1.00236851
12:12:04219.00219.50219.00-1.50236849
12:11:59219.00219.50219.50-1.00336847
12:11:54219.00219.50219.50-1.00636844
12:11:49219.00219.50219.50-1.00336838
12:11:44219.00219.50219.50-1.00336835
12:11:39219.00219.50219.50-1.00136832
12:11:34219.00219.50219.50-1.001936831
12:11:29219.00219.50219.50-1.00136812
12:11:24219.00219.50219.50-1.00336811
12:11:19219.00219.50219.00-1.50836808
12:11:14219.00219.50219.50-1.00336800
12:11:09219.00219.50219.50-1.00136797
12:11:04219.00219.50219.50-1.001136796
12:10:59219.00219.50219.50-1.00536785
12:10:54219.00219.50219.00-1.502236780
12:10:49219.00219.50219.50-1.00236758
12:10:44219.00219.50219.50-1.00336756
12:10:39219.00219.50219.50-1.00236753
12:10:34219.00219.50219.50-1.001536751
12:10:29219.00219.50219.00-1.50236736
12:10:24219.00219.50219.00-1.50236734
12:10:19219.00219.50219.50-1.00736732
12:10:14219.00219.50219.00-1.50336725
12:10:09219.00219.50219.50-1.00336722
12:10:04219.00219.50219.50-1.00936719
12:09:59219.00219.50219.50-1.00636710
12:09:54219.00219.50219.00-1.50336704
12:09:48219.00219.50219.00-1.50436701
12:09:43219.00219.50219.00-1.50636697
12:09:38219.00219.50219.50-1.00136691
12:09:33219.00219.50219.50-1.001636690
12:09:28219.00219.50219.50-1.00136674
12:09:23219.00219.50219.50-1.00236673
12:09:18219.00219.50219.50-1.00436671
12:09:13219.00219.50219.50-1.00236667
12:09:08219.00219.50219.50-1.00136665
12:09:03219.00219.50219.50-1.001336664
12:08:58219.00219.50219.50-1.00236651
12:08:53219.00219.50219.50-1.00536649
12:08:48219.00219.50219.50-1.001636644
12:08:43219.00219.50219.00-1.50236628
12:08:38219.00219.50219.50-1.00336626
12:08:33219.00219.50219.50-1.001536623
12:08:28219.00219.50219.00-1.502136608
12:08:23219.00219.50219.00-1.50236587
12:08:18219.00219.50219.50-1.00336585
12:08:13219.00219.50219.50-1.00236582
12:08:08219.00219.50219.50-1.00636580
12:08:03219.00219.50219.50-1.00936574
12:07:58219.00219.50219.50-1.00136565
12:07:53219.00219.50219.50-1.00336564
12:07:48219.00219.50219.50-1.00236561
12:07:43219.00219.50219.00-1.50236559
12:07:38219.00219.50219.50-1.00336557
12:07:33219.00219.50219.50-1.001736554
12:07:28219.00219.50219.50-1.00336537
12:07:23219.00219.50219.50-1.00336534
12:07:18219.00219.50219.50-1.00136531
12:07:13219.00219.50219.00-1.50936530
12:07:08219.00219.50219.50-1.001036521
12:07:03219.00219.50219.50-1.001136511
12:06:58219.00219.50219.50-1.00136500
12:06:53219.00219.50219.00-1.50236499
12:06:48219.00219.50219.50-1.00536497
12:06:43219.00219.50219.50-1.00336492
12:06:38219.00219.50219.50-1.00236489
12:06:33219.00219.50219.50-1.00936487
12:06:28219.00219.50219.00-1.50236478
12:06:23219.00219.50219.00-1.50736476
12:06:18219.00219.50219.50-1.001036469
12:06:13219.00219.50219.00-1.50236459
12:06:08219.00219.50219.50-1.00136457
12:06:03219.00219.50219.50-1.00236456
12:05:58219.00219.50219.50-1.00236454
12:05:53219.00219.50219.50-1.00436452
12:05:48219.00219.50219.50-1.00936448
12:05:43219.00219.50219.50-1.001036439
12:05:38219.00219.50219.50-1.00336429
12:05:33219.00219.50219.00-1.50536426
12:05:28219.00219.50219.00-1.50136421
12:05:23219.00219.50219.00-1.50436420
12:05:17219.00219.50219.50-1.001736416
12:05:12219.00219.50219.00-1.50236399
12:05:07219.00219.50219.50-1.00136397
12:05:02219.00219.50219.00-1.50236396
12:04:57219.00219.50219.50-1.00236394
12:04:52219.00219.50219.50-1.00336392
12:04:47219.00219.50219.50-1.001736389
12:04:42219.00219.50219.00-1.50536372
12:04:37219.00219.50219.50-1.00136367
12:04:32219.00219.50219.50-1.00436366
12:04:27219.00219.50219.50-1.00136362
12:04:22219.00219.50219.00-1.50536361
12:04:17219.00219.50219.50-1.001536356
12:04:12219.00219.50219.50-1.00336341
12:04:07219.00219.50219.50-1.00336338
12:04:02219.00219.50219.50-1.00536335
12:03:57219.00219.50219.50-1.00836330
12:03:52219.00219.50219.50-1.00636322
12:03:47219.00219.50219.50-1.00336316
12:03:42219.00219.50219.00-1.50236313
12:03:37219.00219.50219.50-1.001136311
12:03:32219.00219.50219.50-1.00636300
12:03:27219.00219.50219.00-1.504036294
12:03:21219.00219.50219.00-1.50436254
12:03:16219.00219.50219.50-1.002036250
12:03:11219.00219.50219.00-1.50236230
12:03:06219.00219.50219.50-1.00236228
12:03:01219.00219.50219.50-1.00236226
12:02:56219.00219.50219.50-1.00636224
12:02:51219.00219.50219.50-1.00936218
12:02:46219.00219.50219.50-1.00136209
12:02:41219.00219.50219.50-1.00436208
12:02:36219.00219.50219.00-1.50236204
12:02:31219.00219.50219.50-1.00136202
12:02:26219.00219.50219.00-1.50436201
12:02:21219.00219.50219.50-1.001036197
12:02:16219.00219.50219.50-1.001136187
12:02:11219.00219.50219.00-1.50336176
12:02:06219.00219.50219.50-1.00536173
12:02:01219.00219.50219.50-1.00736168
12:01:56219.00219.50219.50-1.00836161
12:01:51219.00219.50219.50-1.00436153
12:01:46219.00219.50219.00-1.50436149
12:01:41219.00219.50219.50-1.002036145
12:01:36219.00219.50219.50-1.001636125
12:01:31219.00219.50219.50-1.00236109
12:01:26219.00219.50219.00-1.50236107
12:01:21219.00219.50219.00-1.50136105
12:01:16219.00219.50219.00-1.50236104
12:01:11219.00219.50219.50-1.00336102
12:01:06219.00219.50219.50-1.00936099
12:01:01219.00219.50219.50-1.00536090
12:00:56219.00219.50219.50-1.00236085
12:00:51219.00219.50219.50-1.001136083
12:00:46219.00219.50219.00-1.50136072
12:00:41219.00219.50219.00-1.50236071
12:00:36219.00219.50219.50-1.00136069
12:00:31219.00219.50219.50-1.00336068
12:00:26219.00219.50219.50-1.00236065
12:00:21219.00219.50219.50-1.00236063
12:00:16219.00219.50219.00-1.50236061
12:00:11219.00219.50219.50-1.00136059
12:00:06219.00219.50219.50-1.002236058
12:00:01219.00219.50219.00-1.50136036
11:59:56219.00219.50219.00-1.50236035
11:59:51219.00219.50219.00-1.50236033
11:59:46219.00219.50219.00-1.50136031
11:59:41219.00219.50219.00-1.50236030
11:59:36219.00219.50219.50-1.00136028
11:59:31219.00219.50219.50-1.00236027
11:59:26219.00219.50219.50-1.00836025
11:59:21219.00219.50219.50-1.001136017
11:59:16219.00219.50219.00-1.50136006
11:59:10219.00219.50219.00-1.50136005
11:59:05219.00219.50219.50-1.00636004
11:59:00219.00219.50219.50-1.00335998
11:58:55219.00219.50219.50-1.00435995
11:58:50219.00219.50219.00-1.50235991
11:58:45219.00219.50219.50-1.00335989
11:58:40219.00219.50219.00-1.50435986
11:58:35219.00219.50219.50-1.001735982
11:58:30219.00219.50219.00-1.50235965
11:58:25219.00219.50219.00-1.502235963
11:58:20219.00219.50219.00-1.50135941
11:58:15219.00219.50219.50-1.00235940
11:58:10219.00219.50219.50-1.00635938
11:58:05219.00219.50219.00-1.50535932
11:58:00219.00219.50219.50-1.00335927
11:57:55219.00219.50219.50-1.00235924
11:57:50219.00219.50219.50-1.001835922
11:57:45219.00219.50219.00-1.50135904
11:57:40219.00219.50219.50-1.00235903
11:57:35219.00219.50219.50-1.00435901
11:57:30219.00219.50219.00-1.50435897
11:57:25219.00219.50219.00-1.50235893
11:57:20219.00219.50219.00-1.50835891
11:57:15219.00219.50219.00-1.50335883
11:57:10219.00219.50219.00-1.50835880
11:57:05219.00219.50219.50-1.001735872
11:57:00219.00219.50219.00-1.50135855
11:56:55219.00219.50219.00-1.50435854
11:56:50219.00219.50219.00-1.50135850
11:56:45219.00219.50219.50-1.00435849
11:56:40219.00219.50219.00-1.50135845
11:56:35219.00219.50219.50-1.00235844
11:56:30219.00219.50219.00-1.50335842
11:56:25219.00219.50219.50-1.00135839
11:56:20219.00219.50219.50-1.001835838
11:56:15219.00219.50219.00-1.50235820
11:56:10219.00219.50219.00-1.50335818
11:56:05219.00219.50219.50-1.00535815
11:56:00219.00219.50219.00-1.50135810
11:55:55219.00219.50219.00-1.50235809
11:55:50219.00219.50219.50-1.00435807
11:55:45219.00219.50219.00-1.50235803
11:55:40219.00219.50219.00-1.50135801
11:55:35219.00219.50219.50-1.001835800
11:55:30219.00219.50219.00-1.50135782
11:55:25219.00219.50219.00-1.50335781
11:55:20219.00219.50219.00-1.50435778
11:55:15219.00219.50219.00-1.50135774
11:55:10219.00219.50219.00-1.50235773
11:55:05219.00219.50219.00-1.50235771
11:55:00219.00219.50219.00-1.50335769
11:54:55219.00219.50219.00-1.50135766
11:54:50219.00219.50219.50-1.002235765
11:54:45219.00219.50219.00-1.50335743
11:54:40219.00219.50219.00-1.50135740
11:54:35219.00219.50219.00-1.50335739
11:54:30219.00219.50219.00-1.50135736
11:54:25219.00219.50219.00-1.50635735
11:54:20219.00219.50219.00-1.50335729
11:54:15219.00219.50219.00-1.50135726
11:54:10219.00219.50219.00-1.50735725
11:54:04219.00219.50219.50-1.001735718
11:53:59219.00219.50219.00-1.50235701
11:53:54219.00219.50219.50-1.00635699
11:53:49219.00219.50219.00-1.50235693
11:53:44219.00219.50219.00-1.50735691
11:53:39219.00219.50219.00-1.50235684
11:53:34219.00219.50219.00-1.50235682
11:53:28219.00219.50219.00-1.502535680
11:53:23219.00219.50219.50-1.001035655
11:53:18219.00219.50219.50-1.00835645
11:53:13219.00219.50219.00-1.50235637
11:53:08219.00219.50219.00-1.50235635
11:53:03219.00219.50219.50-1.00335633
11:52:58219.00219.50219.50-1.00735630
11:52:53219.00219.50219.00-1.50135623
11:52:48219.00219.50219.50-1.00635622
11:52:43219.00219.50219.00-1.50135616
11:52:38219.00219.50219.50-1.001035615
11:52:33219.00219.50219.50-1.00835605
11:52:28219.00219.50219.00-1.50435597
11:52:23219.00219.50219.00-1.50235593
11:52:18219.00219.50219.50-1.00335591
11:52:13219.00219.50219.00-1.50335588
11:52:08219.00219.50219.00-1.50335585
11:52:03219.00219.50219.50-1.00435582
11:51:58219.00219.50219.00-1.50135578
11:51:53219.00219.50219.50-1.00435577
11:51:48219.00219.50219.50-1.001835573
11:51:43219.00219.50219.00-1.50135555
11:51:38219.00219.50219.50-1.00335554
11:51:33219.00219.50219.50-1.00235551
11:51:28219.00219.50219.00-1.50235549
11:51:23219.00219.50219.00-1.50235547
11:51:18219.00219.50219.50-1.00735545
11:51:13219.00219.50219.00-1.50235538
11:51:08219.00219.50219.50-1.00135536
11:51:03219.00219.50219.50-1.001435535
11:50:58219.00219.50219.00-1.50135521
11:50:53219.00219.50219.00-1.50235520
11:50:48219.00219.50219.00-1.50235518
11:50:43219.00219.50219.00-1.50135516
11:50:38219.00219.50219.50-1.00335515
11:50:33219.00219.50219.50-1.00935512
11:50:28219.00219.50219.00-1.50235503
11:50:23219.00219.50219.50-1.00235501
11:50:18219.00219.50219.00-1.50235499
11:50:13219.00219.50219.50-1.00135497
11:50:08219.00219.50219.50-1.00435496
11:50:03219.00219.50219.50-1.00835492
11:49:58219.00219.50219.50-1.00835484
11:49:53219.00219.50219.00-1.50235476
11:49:48219.00219.50219.00-1.50135474
11:49:43219.00219.50219.00-1.50235473
11:49:38219.00219.50219.00-1.50235471
11:49:33219.00219.50219.00-1.50135469
11:49:28219.00219.50219.00-1.50235468
11:49:23219.00219.50219.50-1.00135466
11:49:18219.00219.50219.50-1.001735465
11:49:12219.00219.50219.00-1.50235448
11:49:07219.00219.50219.00-1.50135446
11:49:02219.00219.50219.00-1.50235445
11:48:57219.00219.50219.50-1.00235443
11:48:52219.00219.50219.00-1.50335441
11:48:47219.00219.50219.00-1.50135438
11:48:42219.00219.50219.00-1.501735437
11:48:37219.00219.50219.50-1.00335420
11:48:32219.00219.50219.50-1.001835417
11:48:27219.00219.50219.00-1.503235399
11:48:22219.00219.50219.00-1.50135367
11:48:17219.00219.50219.00-1.50235366
11:48:12219.00219.50219.00-1.50235364
11:48:07219.00219.50219.00-1.50335362
11:48:02219.00219.50219.50-1.00935359
11:47:57219.00219.50219.00-1.50135350
11:47:52219.00219.50219.00-1.50235349
11:47:47219.00219.50219.00-1.50135347
11:47:42219.00219.50219.00-1.50235346
11:47:37219.00219.50219.50-1.00135344
11:47:32219.00219.50219.50-1.00235343
11:47:27219.00219.50219.00-1.50235341
11:47:22219.00219.50219.50-1.00935339
11:47:17219.00219.50219.50-1.001035330
11:47:12219.00219.50219.00-1.50135320
11:47:07219.00219.50219.00-1.50335319
11:47:02219.00219.50219.00-1.50135316
11:46:57219.00219.50219.00-1.50235315
11:46:52219.00219.50219.00-1.50235313
11:46:47219.00219.50219.50-1.00535311
11:46:42219.00219.50219.00-1.50235306
11:46:37219.00219.50219.00-1.501135304
11:46:32219.00219.50219.00-1.50235293
11:46:27219.00219.50219.50-1.00335291
11:46:22219.00219.50219.00-1.50335288
11:46:17219.00219.50219.50-1.001835285
11:46:12219.00219.50219.00-1.50135267
11:46:07219.00219.50219.50-1.00435266
11:46:02219.00219.50219.00-1.501535262
11:45:57219.00219.50219.50-1.00535247
11:45:52219.00219.50219.50-1.00635242
11:45:47219.00219.50219.00-1.50235236
11:45:42219.00219.50219.00-1.50335234
11:45:37219.00219.50219.00-1.50135231
11:45:32219.00219.50219.00-1.50235230
11:45:27219.00219.50219.00-1.50135228
11:45:22219.00219.50219.00-1.50435227
11:45:17219.00219.50219.00-1.50135223
11:45:12219.00219.50219.00-1.50235222
11:45:07219.00219.50219.00-1.50235220
11:45:02219.00219.50219.00-1.501135218
11:44:57219.00219.50219.50-1.00535207
11:44:52219.00219.50219.00-1.50135202
11:44:47219.00219.50219.00-1.50235201
11:44:42219.00219.50219.50-1.00235199
11:44:37219.00219.50219.00-1.50135197
11:44:32219.00219.50219.00-1.50335196
11:44:27219.00219.50219.00-1.50435193
11:44:22219.00219.50219.00-1.50235189
11:44:17219.00219.50219.50-1.00135187
11:44:12219.00219.50219.50-1.00335186
11:44:06219.00219.50219.50-1.00235183
11:44:01219.00219.50219.00-1.50235181
11:43:56219.00219.50219.50-1.00635179
11:43:51219.00219.50219.00-1.50635173
11:43:46219.00219.50219.00-1.50235167
11:43:41219.00219.50219.00-1.50135165
11:43:36219.00219.50219.00-1.50235164
11:43:31219.00219.50219.00-1.50135162
11:43:26219.00219.50219.00-1.50235161
11:43:21219.00219.50219.50-1.001235159
11:43:16219.00219.50219.00-1.501135147
11:43:11219.00219.50219.00-1.50335136
11:43:06219.00219.50219.50-1.00435133
11:43:01219.00219.50219.00-1.50235129
11:42:56219.00219.50219.00-1.50235127
11:42:51219.00219.50219.00-1.50235125
11:42:46219.00219.50219.50-1.001135123
11:42:41219.00219.50219.00-1.50235112
11:42:35219.00219.50219.00-1.50335110
11:42:30219.00219.50219.50-1.001035107
11:42:25219.00219.50219.00-1.50235097
11:42:20219.00219.50219.00-1.50235095
11:42:15219.00219.50219.00-1.50135093
11:42:10219.00219.50219.00-1.50235092
11:42:05219.00219.50219.00-1.50135090
11:42:00219.00219.50219.50-1.00735089
11:41:55219.00219.50219.50-1.00635082
11:41:50219.00219.50219.00-1.50235076
11:41:45219.00219.50219.00-1.50335074
11:41:40219.00219.50219.00-1.50135071
11:41:35219.00219.50219.00-1.50335070
11:41:30219.00219.50219.50-1.001135067
11:41:25219.00219.50219.00-1.50235056
11:41:20219.00219.50219.00-1.50135054
11:41:15219.00219.50219.00-1.50335053
11:41:10219.00219.50219.00-1.50135050
11:41:05219.00219.50219.00-1.501335049
11:41:00219.00219.50219.50-1.00735036
11:40:55219.00219.50219.50-1.00735029
11:40:50219.00219.50219.00-1.50535022
11:40:45219.00219.50219.00-1.50335017
11:40:40219.00219.50219.00-1.501935014
11:40:35219.00219.50219.00-1.505434995
11:40:30219.00219.50219.50-1.00734941
11:40:25219.00219.50219.00-1.501134934
11:40:20219.00219.50219.00-1.50234923
11:40:15219.00219.50219.00-1.50234921
11:40:10219.00219.50219.00-1.50134919
11:40:05219.00219.50219.00-1.50134918
11:40:00219.00219.50219.50-1.001734917
11:39:55219.00219.50219.00-1.50134900
11:39:50219.00219.50219.00-1.50234899
11:39:45219.00219.50219.50-1.00934897
11:39:40219.00219.50219.50-1.00234888
11:39:35219.00219.50219.50-1.00134886
11:39:30219.00219.50219.50-1.00934885
11:39:25219.00219.50219.00-1.50234876
11:39:20219.00219.50219.00-1.50134874
11:39:15219.00219.50219.50-1.00334873
11:39:10219.00219.50219.00-1.50134870
11:39:05219.00219.50219.00-1.50334869
11:39:00219.00219.50219.00-1.50134866
11:38:55219.00219.50219.00-1.50234865
11:38:50219.00219.50219.50-1.00234863
11:38:44219.00219.50219.50-1.00534861
11:38:39219.00219.50219.00-1.50234856
11:38:34218.50219.00219.00-1.50934854
11:38:29218.50219.00219.00-1.50134845
11:38:24218.50219.00219.00-1.501434844
11:38:14218.50219.00219.00-1.501634830
11:38:09218.50219.00219.00-1.50234814
11:37:59218.50219.00219.00-1.50334812
11:37:54218.50219.00219.00-1.50734809
11:37:49218.50219.00219.00-1.50134802
11:37:44218.50219.00219.00-1.50334801
11:37:34218.50219.00219.00-1.50134798
11:37:29218.50219.00219.00-1.501134797
11:37:24218.50219.00219.00-1.50234786
11:37:19218.50219.00219.00-1.50434784
11:37:14218.50219.00219.00-1.50534780
11:37:09218.50219.00219.00-1.502234775
11:37:04218.50219.00219.00-1.50734753
11:36:59218.50219.00219.00-1.50334746
11:36:54218.50219.00219.00-1.50334743
11:36:49218.50219.00219.00-1.505734740
11:36:44218.50219.00219.00-1.501334683
11:36:39218.50219.00219.00-1.50234670
11:36:34218.50219.00219.00-1.50934668
11:36:29218.50219.00219.00-1.501134659
11:36:24218.50219.00219.00-1.50134648
11:36:14218.50219.00219.00-1.50334647
11:36:04218.50219.00219.00-1.50734644
11:35:59218.50219.00219.00-1.50134637
11:35:54218.50219.00219.00-1.50134636
11:35:44218.50219.00219.00-1.50734635
11:35:39218.50219.00219.00-1.50134628
11:35:34218.50219.00219.00-1.50234627
11:35:29218.50219.00219.00-1.50134625
11:35:24218.50219.00219.00-1.501034624
11:35:19218.50219.00219.00-1.50334614
11:35:09218.50219.00219.00-1.50134611
11:34:59218.50219.00219.00-1.501634610
11:34:54219.00219.50219.00-1.503434594
11:34:49219.00219.50219.00-1.50434560
11:34:44219.00219.50219.00-1.509234556
11:34:39219.00219.50219.00-1.50134464
11:34:34219.00219.50219.00-1.50134463
11:34:29219.00219.50219.00-1.50234462
11:34:24219.00219.50219.00-1.50234460
11:34:19219.00219.50219.00-1.50134458
11:34:14219.00219.50219.50-1.00934457
11:34:09219.00219.50219.00-1.50634448
11:34:04219.00219.50219.00-1.50234442
11:33:58219.00219.50219.00-1.50734440
11:33:53219.00219.50219.00-1.502234433
11:33:48219.00219.50219.00-1.501334411
11:33:43219.00219.50219.00-1.50734398
11:33:38219.00219.50219.00-1.50634391
11:33:33219.00219.50219.00-1.50134385
11:33:28219.00219.50219.00-1.505134384
11:33:23219.00219.50219.50-1.00434333
11:33:18219.00219.50219.00-1.50234329
11:33:13219.00219.50219.00-1.50734327
11:33:08219.00219.50219.00-1.501234320
11:33:03219.00219.50219.50-1.001834308
11:32:58219.00219.50219.00-1.50234290
11:32:53219.00219.50219.50-1.00234288
11:32:48219.00219.50219.00-1.502234286
11:32:43219.00219.50219.00-1.505234264
11:32:38219.00219.50219.00-1.50134212
11:32:33219.00219.50219.00-1.501734211
11:32:28219.00219.50219.50-1.00434194
11:32:23219.00219.50219.50-1.00134190
11:32:18219.00219.50219.50-1.00334189
11:32:13219.00219.50219.00-1.50134186
11:32:08219.00219.50219.00-1.50434185
11:32:03219.00219.50219.50-1.001834181
11:31:58219.00219.50219.00-1.50134163
11:31:53219.00219.50219.00-1.50234162
11:31:47219.00219.50219.00-1.50434160
11:31:42219.00219.50219.00-1.501934156
11:31:37219.00219.50219.00-1.50434137
11:31:32219.00219.50219.50-1.001234133
11:31:27219.00219.50219.00-1.501534121
11:31:22219.00219.50219.00-1.50834106
11:31:17219.00219.50219.00-1.50234098
11:31:12219.00219.50219.50-1.00234096
11:31:07219.00219.50219.50-1.00834094
11:31:02219.00219.50219.50-1.001034086
11:30:57219.00219.50219.00-1.50234076
11:30:52219.00219.50219.50-1.00334074
11:30:47219.00219.50219.00-1.50234071
11:30:42219.00219.50219.50-1.00134069
11:30:37219.00219.50219.50-1.00134068
11:30:32219.00219.50219.50-1.001334067
11:30:27219.00219.50219.50-1.00834054
11:30:22219.00219.50219.00-1.50234046
11:30:17219.00219.50219.50-1.00234044
11:30:12219.00219.50219.00-1.50134042
11:30:07219.00219.50219.00-1.50234041
11:30:02219.00219.50219.00-1.50234039
11:29:57219.00219.50219.00-1.50134037
11:29:52219.00219.50219.00-1.50234036
11:29:47219.00219.50219.50-1.001734034
11:29:42219.00219.50219.00-1.50234017
11:29:37219.00219.50219.00-1.50134015
11:29:32219.00219.50219.50-1.00234014
11:29:27219.00219.50219.00-1.50234012
11:29:22219.00219.50219.50-1.00334010
11:29:17219.00219.50219.50-1.00934007
11:29:12219.00219.50219.00-1.502033998
11:29:07219.00219.50219.00-1.50133978
11:29:02219.00219.50219.50-1.00633977
11:28:57219.00219.50219.00-1.50133971
11:28:52219.00219.50219.50-1.00133970
11:28:47219.00219.50219.50-1.001033969
11:28:42219.00219.50219.50-1.00733959
11:28:37219.00219.50219.00-1.50233952
11:28:32219.00219.50219.00-1.50133950
11:28:27219.00219.50219.00-1.50433949
11:28:22219.00219.50219.00-1.50233945
11:28:17219.00219.50219.00-1.50233943
11:28:12219.00219.50219.50-1.00433941
11:28:07219.00219.50219.00-1.50433937
11:28:02219.00219.50219.50-1.001633933
11:27:57219.00219.50219.00-1.50633917
11:27:51219.00219.50219.50-1.00333911
11:27:46219.00219.50219.00-1.50133908
11:27:41219.00219.50219.00-1.50233907
11:27:36219.00219.50219.00-1.50133905
11:27:31219.00219.50219.50-1.00233904
11:27:26219.00219.50219.00-1.50233902
11:27:21219.00219.50219.50-1.00333900
11:27:16219.00219.50219.50-1.002133897
11:27:11219.00219.50219.00-1.50333876
11:27:06219.00219.50219.00-1.50133873
11:27:01219.00219.50219.00-1.50433872
11:26:56219.00219.50219.00-1.50133868
11:26:51219.00219.50219.00-1.50233867
11:26:46219.00219.50219.50-1.00833865
11:26:41219.00219.50219.00-1.50433857
11:26:36219.00219.50219.00-1.50333853
11:26:31219.00219.50219.00-1.50233850
11:26:26219.00219.50219.00-1.502333848
11:26:21219.00219.50219.50-1.00333825
11:26:16219.00219.50219.50-1.001233822
11:26:11219.00219.50219.00-1.50533810
11:26:06218.50219.00219.00-1.50433805
11:26:01218.50219.00219.00-1.50233801
11:25:56218.50219.00219.00-1.50233799
11:25:51218.50219.00219.00-1.502133797
11:25:46218.50219.00219.00-1.50633776
11:25:31218.50219.00219.00-1.501133770
11:25:16218.50219.00219.00-1.50133759
11:25:11218.50219.00219.00-1.50133758
11:25:06218.50219.00219.00-1.501033757
11:25:01218.50219.00219.00-1.50133747
11:24:56218.50219.00219.00-1.50633746
11:24:51218.50219.00219.00-1.50333740
11:24:46218.50219.00219.00-1.509833737
11:24:41218.50219.00219.00-1.50133639
11:24:31218.50219.00219.00-1.50333638
11:24:26218.50219.00219.00-1.501633635
11:24:21218.50219.00219.00-1.506633619
11:24:16218.50219.00219.00-1.502333553
11:24:11218.50219.00219.00-1.50233530
11:24:06218.50219.00219.00-1.50533528
11:24:01218.50219.00219.00-1.50433523
11:23:56219.00219.50219.00-1.5011633519
11:23:50219.00219.50219.50-1.001033403
11:23:45219.00219.50219.50-1.003033393
11:23:40219.00219.50219.00-1.5050233363
11:23:35219.00219.50219.00-1.502832861
11:23:30219.00219.50219.00-1.502732833
11:23:25219.00219.50219.00-1.5050132806
11:23:20219.00219.50219.00-1.50332305
11:23:15219.00219.50219.00-1.50232302
11:23:10219.00219.50219.00-1.50232300
11:23:05219.00219.50219.00-1.50232298
11:23:00219.00219.50219.00-1.50232296
11:22:55219.00219.50219.00-1.50132294
11:22:50219.00219.50219.00-1.50232293
11:22:45219.00219.50219.00-1.50132291
11:22:40219.00219.50219.00-1.50132290
11:22:35219.00219.50219.00-1.50232289
11:22:30219.00219.50219.00-1.50132287
11:22:25219.00219.50219.00-1.50132286
11:22:20219.00219.50219.00-1.50232285
11:22:15219.00219.50219.00-1.50132283
11:22:10219.00219.50219.00-1.50132282
11:22:05219.00219.50219.00-1.50232281
11:22:00219.00219.50219.00-1.50132279
11:21:55219.00219.50219.50-1.00332278
11:21:50219.00219.50219.00-1.50332275
11:21:45219.00219.50219.50-1.00332272
11:21:40219.00219.50219.00-1.50332269
11:21:35219.00219.50219.50-1.00232266
11:21:30219.00219.50219.50-1.00232264
11:21:25219.00219.50219.50-1.00432262
11:21:20219.00219.50219.00-1.50332258
11:21:15219.00219.50219.50-1.00432255
11:21:10219.00219.50219.50-1.00132251
11:21:05219.00219.50219.50-1.00232250
11:21:00219.00219.50219.50-1.00332248
11:20:54219.00219.50219.50-1.001132245
11:20:39219.00219.50219.50-1.00132234
11:20:34219.00219.50219.50-1.00232233
11:20:29219.00219.50219.50-1.00432231
11:20:19219.00219.50219.00-1.50132227
11:20:14219.00219.50219.50-1.00232226
11:20:09219.00219.50219.50-1.00432224
11:20:04219.00219.50219.00-1.50132220
11:19:59219.00219.50219.00-1.50432219
11:19:54219.50220.00219.50-1.005332215
11:19:49219.50220.00219.50-1.0030432162
11:19:44219.50220.00219.50-1.001231858
11:19:39219.50220.00219.50-1.004731846
11:19:34219.50220.00219.50-1.002231799
11:19:29219.50220.00219.50-1.00231777
11:19:24219.50220.00219.50-1.00131775
11:19:19219.50220.00219.50-1.00231774
11:19:14219.50220.00219.50-1.00431772
11:19:09219.50220.00219.50-1.00231768
11:19:04219.50220.00219.50-1.00331766
11:18:59219.50220.00220.00-0.50331763
11:18:54219.50220.00220.00-0.50131760
11:18:49219.50220.00220.00-0.50331759
11:18:44219.50220.00220.00-0.50431756
11:18:39219.50220.00219.50-1.004831752
11:18:34219.50220.00219.50-1.002831704
11:18:29219.50220.00219.50-1.00231676
11:18:24219.50220.00220.00-0.502231674
11:18:19219.50220.00219.50-1.00831652
11:18:14219.50220.00219.50-1.001131644
11:18:09219.50220.00219.50-1.00631633
11:18:04219.50220.00219.50-1.002031627
11:17:59219.50220.00219.50-1.00231607
11:17:54219.50220.00219.50-1.00431605
11:17:49219.50220.00220.00-0.50531601
11:17:44219.50220.00220.00-0.501131596
11:17:39219.50220.00220.00-0.501131585
11:17:34219.50220.00220.00-0.50431574
11:17:29219.50220.00220.00-0.50731570
11:17:24219.50220.00219.50-1.00431563
11:17:19219.50220.00219.50-1.00231559
11:17:14219.50220.00219.50-1.00231557
11:17:09219.50220.00219.50-1.00431555
11:17:04219.50220.00220.00-0.50731551
11:16:59219.50220.00220.00-0.50931544
11:16:54219.50220.00219.50-1.00431535
11:16:49219.50220.00219.50-1.00331531
11:16:43219.50220.00219.50-1.00931528
11:16:38219.50220.00220.00-0.501531519
11:16:33219.50220.00219.50-1.001831504
11:16:28219.50220.00220.00-0.50231486
11:16:23219.50220.00220.00-0.501331484
11:16:18219.50220.00220.00-0.501131471
11:16:13219.50220.00220.00-0.50331460
11:16:08219.50220.00220.00-0.501131457
11:16:03219.50220.00219.50-1.00431446
11:15:58219.50220.00220.00-0.50331442
11:15:53219.50220.00219.50-1.00331439
11:15:48219.50220.00220.00-0.501131436
11:15:43219.50220.00219.50-1.00231425
11:15:38219.50220.00219.50-1.00531423
11:15:33219.50220.00219.50-1.00331418
11:15:28219.50220.00220.00-0.50631415
11:15:23219.50220.00219.50-1.00331409
11:15:18219.50220.00220.00-0.502131406
11:15:13219.50220.00219.50-1.00931385
11:15:08219.50220.00219.50-1.00731376
11:15:03219.50220.00219.50-1.002131369
11:14:58219.50220.00219.50-1.00331348
11:14:53219.50220.00219.50-1.00431345
11:14:48219.50220.00220.00-0.50931341
11:14:43219.50220.00219.50-1.00231332
11:14:38219.50220.00219.50-1.00331330
11:14:33219.50220.00220.00-0.502431327
11:14:28219.50220.00219.50-1.00531303
11:14:23219.50220.00219.50-1.00331298
11:14:18219.50220.00219.50-1.00431295
11:14:13219.50220.00219.50-1.00531291
11:14:08219.50220.00220.00-0.501431286
11:14:03219.50220.00220.00-0.50731272
11:13:58219.50220.00219.50-1.00231265
11:13:53219.50220.00219.50-1.00231263
11:13:48219.50220.00219.50-1.00331261
11:13:43219.50220.00219.50-1.00831258
11:13:37219.50220.00219.50-1.001331250
11:13:32219.50220.00220.00-0.501431237
11:13:27219.50220.00220.00-0.50731223
11:13:22219.50220.00219.50-1.00331216
11:13:17219.50220.00219.50-1.00431213
11:13:12219.50220.00219.50-1.00131209
11:13:07219.50220.00219.50-1.00231208
11:13:02219.50220.00220.00-0.501031206
11:12:57219.50220.00220.00-0.501231196
11:12:52219.50220.00219.50-1.001231184
11:12:47219.50220.00219.50-1.00231172
11:12:42219.50220.00220.00-0.50331170
11:12:37219.50220.00220.00-0.50531167
11:12:32219.50220.00220.00-0.50931162
11:12:27219.50220.00220.00-0.50831153
11:12:22219.50220.00219.50-1.00331145
11:12:17219.50220.00219.50-1.00931142
11:12:12219.50220.00219.50-1.00231133
11:12:07219.50220.00219.50-1.002131131
11:12:02219.50220.00219.50-1.00231110
11:11:57219.50220.00219.50-1.00331108
11:11:52219.50220.00219.50-1.00431105
11:11:47219.50220.00220.00-0.502831101
11:11:42219.50220.00220.00-0.50531073
11:11:37219.50220.00219.50-1.00331068
11:11:32219.50220.00219.50-1.00331065
11:11:27219.50220.00219.50-1.00431062
11:11:22219.50220.00219.50-1.00331058
11:11:17219.50220.00219.50-1.00231055
11:11:12219.50220.00219.50-1.00631053
11:11:07219.50220.00220.00-0.50831047
11:11:02219.50220.00220.00-0.501031039
11:10:57219.50220.00220.00-0.501031029
11:10:52219.50220.00219.50-1.00231019
11:10:47219.50220.00219.50-1.00931017
11:10:42219.50220.00220.00-0.501331008
11:10:37219.50220.00219.50-1.001830995
11:10:32219.50220.00220.00-0.50930977
11:10:27219.50220.00219.50-1.00230968
11:10:22219.50220.00220.00-0.501830966
11:10:17219.50220.00220.00-0.50730948
11:10:12219.50220.00219.50-1.00730941
11:10:07219.50220.00219.50-1.00230934
11:10:02219.50220.00220.00-0.50230932
11:09:57219.50220.00220.00-0.501230930
11:09:52219.50220.00219.50-1.00330918
11:09:47219.50220.00220.00-0.501130915
11:09:42219.50220.00220.00-0.50930904
11:09:37219.50220.00219.50-1.00230895
11:09:32219.50220.00219.50-1.00130893
11:09:27219.50220.00220.00-0.50230892
11:09:21219.50220.00220.00-0.50430890
11:09:16219.50220.00220.00-0.50930886
11:09:11219.50220.00219.50-1.00430877
11:09:06219.50220.00219.50-1.001930873
11:09:01219.50220.00219.50-1.00230854
11:08:56219.50220.00219.50-1.00230852
11:08:51219.50220.00220.00-0.50630850
11:08:46219.50220.00220.00-0.50930844
11:08:41219.50220.00220.00-0.50830835
11:08:36219.50220.00219.50-1.00330827
11:08:31219.50220.00219.50-1.00230824
11:08:26219.50220.00220.00-0.502030822
11:08:21219.50220.00220.00-0.50630802
11:08:16219.50220.00220.00-0.50430796
11:08:11219.50220.00219.50-1.00430792
11:08:06219.50220.00220.00-0.50130788
11:08:01219.50220.00220.00-0.50230787
11:07:56219.00219.50219.50-1.001230785
11:07:51219.00219.50219.50-1.001230773
11:07:46219.00219.50219.50-1.004030761
11:07:41219.00219.50219.50-1.0012530721
11:07:36219.00219.50219.50-1.00330596
11:07:31219.00219.50219.50-1.00330593
11:07:26219.00219.50219.50-1.002530590
11:07:21219.00219.50219.50-1.001830565
11:07:16219.00219.50219.50-1.001130547
11:07:11219.00219.50219.50-1.00830536
11:07:06219.00219.50219.50-1.00630528
11:07:01219.00219.50219.50-1.002230522
11:06:56219.00219.50219.50-1.00930500
11:06:51219.00219.50219.50-1.001630491
11:06:46219.00219.50219.50-1.00830475
11:06:41219.00219.50219.50-1.004630467
11:06:36219.00219.50219.50-1.001130421
11:06:31219.00219.50219.50-1.00230410
11:06:26219.00219.50219.50-1.00530408
11:06:21219.00219.50219.50-1.003230403
11:06:16219.00219.50219.00-1.50130371
11:06:11219.00219.50219.50-1.00530370
11:06:06219.00219.50219.50-1.00330365
11:06:01219.00219.50219.50-1.002930362
11:05:56219.00219.50219.00-1.50130333
11:05:51219.00219.50219.50-1.00130332
11:05:46219.00219.50219.50-1.004430331
11:05:41219.00219.50219.50-1.00930287
11:05:36219.00219.50219.50-1.00130278
11:05:31219.00219.50219.50-1.00830277
11:05:26219.00219.50219.50-1.0015230269
11:05:21219.00219.50219.50-1.00330117
11:05:16219.00219.50219.50-1.00730114
11:05:11219.00219.50219.00-1.50130107
11:05:06219.00219.50219.50-1.00730106
11:05:01219.00219.50219.50-1.001630099
11:04:56219.00219.50219.50-1.00230083
11:04:51219.00219.50219.50-1.00130081
11:04:46219.00219.50219.00-1.50230080
11:04:41219.00219.50219.50-1.00230078
11:04:36219.00219.50219.50-1.00530076
11:04:30219.00219.50219.00-1.50130071
11:04:25219.00219.50219.00-1.50130070
11:04:20219.00219.50219.00-1.50230069
11:04:15219.00219.50219.50-1.00230067
11:04:10219.00219.50219.00-1.50130065
11:04:00219.00219.50219.50-1.00830064
11:03:55219.00219.50219.50-1.00230056
11:03:50219.00219.50219.50-1.00930054
11:03:45219.00219.50219.00-1.50230045
11:03:40219.00219.50219.50-1.001830043
11:03:35219.00219.50219.50-1.00130025
11:03:30219.00219.50219.50-1.00230024
11:03:25219.00219.50219.50-1.001130022
11:03:20219.00219.50219.50-1.001530011
11:03:15219.00219.50219.50-1.00729996
11:03:10219.00219.50219.00-1.501229989
11:03:05219.00219.50219.00-1.50629977
11:03:00219.00219.50219.50-1.00729971
11:02:55219.00219.50219.50-1.001129964
11:02:50219.00219.50219.50-1.002029953
11:02:44219.00219.50219.00-1.50229933
11:02:39219.00219.50219.50-1.001729931
11:02:34219.00219.50219.50-1.00229914
11:02:29219.00219.50219.50-1.001929912
11:02:24219.00219.50219.50-1.001629893
11:02:19219.00219.50219.50-1.002629877
11:02:14219.00219.50219.50-1.001429851
11:02:09219.00219.50219.50-1.006529837
11:02:04219.00219.50219.50-1.003529772
11:01:59219.00219.50219.50-1.00729737
11:01:54219.00219.50219.50-1.005029730
11:01:49219.00219.50219.00-1.50829680
11:01:44219.00219.50219.50-1.00429672
11:01:39219.00219.50219.50-1.001829668
11:01:34219.00219.50219.50-1.00429650
11:01:29219.00219.50219.50-1.002029646
11:01:24219.00219.50219.50-1.001329626
11:01:19219.00219.50219.50-1.002829613
11:01:14219.00219.50219.00-1.50329585
11:01:09219.00219.50219.50-1.002229582
11:01:04219.00219.50219.50-1.001029560
11:00:59219.00219.50219.50-1.002129550
11:00:54218.50219.00219.00-1.5010629529
11:00:49218.50219.00219.00-1.5033329423
11:00:44218.50219.00219.00-1.5029429090
11:00:39218.50219.00219.00-1.5018728796
11:00:34218.50219.00219.00-1.502628609
11:00:29218.50219.00219.00-1.501928583
11:00:24218.50219.00218.50-2.001128564
11:00:19218.50219.00219.00-1.505828553
11:00:14218.50219.00219.00-1.508428495
11:00:09218.50219.00219.00-1.503728411
11:00:04218.50219.00219.00-1.504328374
10:59:59218.50219.00219.00-1.504628331
10:59:54218.50219.00219.00-1.502528285
10:59:49218.50219.00219.00-1.503028260
10:59:44218.50219.00219.00-1.50428230
10:59:39218.50219.00219.00-1.50628226
10:59:34218.50219.00219.00-1.501128220
10:59:29218.50219.00219.00-1.50228209
10:59:24218.50219.00219.00-1.50328207
10:59:19218.50219.00219.00-1.50328204
10:59:14218.50219.00219.00-1.50128201
10:59:09218.50219.00218.50-2.00628200
10:59:04218.50219.00219.00-1.50728194
10:58:59218.50219.00218.50-2.00928187
10:58:54218.50219.00219.00-1.503328178
10:58:48218.50219.00219.00-1.506128145
10:58:43218.50219.00218.50-2.00628084
10:58:38218.50219.00218.50-2.00228078
10:58:33218.50219.00218.50-2.003328076
10:58:28218.50219.00219.00-1.50228043
10:58:23218.50219.00219.00-1.501128041
10:58:18218.50219.00219.00-1.50628030
10:58:13218.50219.00219.00-1.50328024
10:58:08218.50219.00219.00-1.503828021
10:58:03218.50219.00219.00-1.50227983
10:57:58218.50219.00218.50-2.00627981
10:57:53218.50219.00219.00-1.501227975
10:57:48218.50219.00219.00-1.50327963
10:57:43218.50219.00219.00-1.501327960
10:57:38218.50219.00219.00-1.50527947
10:57:33218.50219.00219.00-1.501427942
10:57:28218.50219.00219.00-1.50227928
10:57:23218.50219.00218.50-2.00927926
10:57:18218.50219.00219.00-1.50227917
10:57:13218.50219.00219.00-1.50827915
10:57:08218.50219.00219.00-1.501227907
10:57:03218.50219.00219.00-1.501327895
10:56:58218.50219.00219.00-1.50727882
10:56:53218.50219.00219.00-1.501427875
10:56:48218.50219.00219.00-1.501927861
10:56:43218.50219.00219.00-1.50227842
10:56:38218.50219.00218.50-2.00427840
10:56:33218.50219.00219.00-1.50427836
10:56:28218.50219.00219.00-1.50327832
10:56:23218.50219.00219.00-1.50427829
10:56:18218.50219.00219.00-1.50327825
10:56:13218.50219.00219.00-1.50427822
10:56:08218.50219.00219.00-1.50427818
10:56:03218.50219.00219.00-1.50727814
10:55:58218.50219.00219.00-1.50327807
10:55:53218.50219.00219.00-1.50227804
10:55:48218.50219.00219.00-1.50227802
10:55:43218.50219.00219.00-1.50627800
10:55:38218.50219.00218.50-2.00227794
10:55:33218.50219.00218.50-2.00227792
10:55:28218.50219.00218.50-2.00427790
10:55:23218.50219.00219.00-1.50427786
10:55:18218.50219.00219.00-1.503527782
10:55:13218.50219.00219.00-1.50327747
10:55:08218.50219.00219.00-1.50627744
10:55:03218.50219.00219.00-1.50227738
10:54:58218.50219.00219.00-1.50327736
10:54:53218.50219.00219.00-1.50427733
10:54:48218.50219.00219.00-1.50527729
10:54:43218.50219.00219.00-1.50227724
10:54:38218.50219.00219.00-1.50527722
10:54:33218.50219.00218.50-2.00427717
10:54:28218.50219.00219.00-1.50427713
10:54:23218.50219.00219.00-1.50227709
10:54:18218.50219.00219.00-1.50227707
10:54:13218.50219.00219.00-1.502427705
10:54:08218.50219.00219.00-1.50727681
10:54:03218.50219.00219.00-1.50127674
10:53:58218.50219.00219.00-1.50427673
10:53:52218.50219.00219.00-1.50527669
10:53:47218.50219.00219.00-1.50227664
10:53:42218.50219.00219.00-1.50227662
10:53:37218.50219.00218.50-2.00427660
10:53:32218.50219.00218.50-2.003527656
10:53:27218.50219.00219.00-1.50627621
10:53:22218.50219.00219.00-1.50127615
10:53:17218.50219.00218.50-2.00127614
10:53:12218.50219.00219.00-1.50527613
10:53:07218.50219.00219.00-1.50127608
10:53:02218.50219.00219.00-1.50327607
10:52:57218.50219.00218.50-2.00127604
10:52:47218.50219.00218.50-2.00227603
10:52:42218.50219.00219.00-1.502227601
10:52:32218.50219.00219.00-1.501027579
10:52:27218.50219.00219.00-1.50127569
10:52:22218.50219.00219.00-1.50227568
10:52:17218.50219.00219.00-1.50527566
10:52:12218.50219.00218.50-2.00227561
10:52:07218.50219.00219.00-1.501527559
10:52:02218.50219.00219.00-1.50127544
10:51:57218.50219.00219.00-1.50327543
10:51:52218.50219.00219.00-1.50127540
10:51:47218.50219.00219.00-1.50127539
10:51:42218.50219.00219.00-1.50227538
10:51:37218.50219.00219.00-1.50327536
10:51:27218.50219.00218.50-2.00127533
10:51:22218.50219.00219.00-1.50427532
10:51:17218.50219.00218.50-2.00227528
10:51:12218.50219.00219.00-1.50327526
10:51:06218.50219.00218.50-2.00127523
10:51:01218.50219.00219.00-1.501427522
10:50:56218.50219.00219.00-1.50127508
10:50:51218.50219.00219.00-1.50227507
10:50:46218.50219.00219.00-1.50227505
10:50:36218.50219.00219.00-1.50127503
10:50:31218.50219.00219.00-1.50527502
10:50:26218.50219.00219.00-1.502127497
10:50:21218.50219.00219.00-1.50527476
10:50:11218.50219.00219.00-1.50127471
10:50:06218.50219.00219.00-1.50427470
10:49:51218.50219.00219.00-1.50127466
10:49:46218.50219.00219.00-1.50227465
10:49:41218.50219.00219.00-1.50127463
10:49:26218.50219.00219.00-1.50627462
10:49:21218.50219.00218.50-2.00227456
10:49:16218.50219.00219.00-1.50527454
10:49:11218.50219.00218.50-2.00227449
10:49:06218.50219.00219.00-1.50327447
10:49:01218.50219.00219.00-1.50127444
10:48:56218.50219.00219.00-1.50227443
10:48:51218.50219.00218.50-2.00127441
10:48:46218.50219.00219.00-1.50127440
10:48:41218.50219.00219.00-1.50227439
10:48:31218.50219.00218.50-2.002427437
10:48:26218.50219.00218.50-2.00327413
10:48:21218.50219.00219.00-1.50327410
10:48:16218.50219.00219.00-1.50127407
10:48:11218.50219.00219.00-1.50527406
10:48:06218.50219.00219.00-1.50127401
10:48:01218.50219.00219.00-1.50127400
10:47:56218.50219.00219.00-1.50327399
10:47:36218.50219.00219.00-1.50127396
10:47:31218.50219.00219.00-1.50127395
10:47:26218.50219.00219.00-1.50227394
10:47:16218.50219.00219.00-1.50127392
10:47:11218.50219.00218.50-2.00227391
10:47:06218.50219.00219.00-1.50427389
10:46:55218.50219.00219.00-1.50127385
10:46:45218.50219.00219.00-1.50327384
10:46:40218.50219.00218.50-2.00127381
10:46:35218.50219.00219.00-1.50127380
10:46:30218.50219.00218.50-2.00227379
10:46:25218.50219.00219.00-1.50327377
10:46:10218.50219.00219.00-1.50127374
10:46:05218.50219.00219.00-1.50627373
10:45:50218.50219.00219.00-1.501327367
10:45:45218.50219.00219.00-1.50327354
10:45:40218.50219.00219.00-1.50127351
10:45:35218.50219.00218.50-2.00127350
10:45:30218.50219.00218.50-2.00127349
10:45:25218.50219.00218.50-2.00127348
10:45:20218.50219.00218.50-2.00127347
10:45:15218.50219.00218.50-2.00127346
10:45:10218.50219.00219.00-1.50427345
10:45:05218.50219.00218.50-2.00627341
10:45:00218.50219.00218.50-2.00227335
10:44:55218.50219.00219.00-1.50127333
10:44:50218.50219.00219.00-1.50327332
10:44:45218.50219.00218.50-2.00127329
10:44:40218.50219.00218.50-2.00127328
10:44:35218.50219.00218.50-2.00127327
10:44:30218.50219.00218.50-2.00227326
10:44:25218.50219.00219.00-1.50127324
10:44:15218.50219.00219.00-1.50527323
10:44:10218.50219.00219.00-1.50627318
10:44:00218.50219.00219.00-1.50227312
10:43:55218.50219.00219.00-1.50427310
10:43:50218.50219.00219.00-1.50127306
10:43:39218.50219.00219.00-1.50127305
10:43:34218.50219.00218.50-2.003227304
10:43:29218.50219.00219.00-1.50227272
10:43:24218.50219.00219.00-1.50927270
10:43:19218.50219.00219.00-1.50127261
10:43:14218.50219.00218.50-2.00327260
10:43:09218.50219.00219.00-1.50627257
10:43:04218.50219.00219.00-1.50227251
10:42:54218.50219.00219.00-1.50127249
10:42:44218.50219.00218.50-2.00427248
10:42:34218.50219.00219.00-1.50127244
10:42:29218.50219.00218.50-2.00127243
10:42:24218.50219.00219.00-1.50927242
10:42:19218.50219.00219.00-1.50527233
10:42:14218.50219.00218.50-2.00627228
10:42:09218.50219.00219.00-1.50127222
10:42:04218.50219.00218.50-2.001927221
10:41:59218.50219.00219.00-1.50327202
10:41:49218.50219.00219.00-1.50127199
10:41:39218.50219.00218.50-2.00427198
10:41:34218.50219.00218.50-2.001027194
10:41:29218.50219.00219.00-1.50127184
10:41:24218.50219.00219.00-1.50627183
10:41:19218.50219.00218.50-2.00227177
10:41:14218.50219.00219.00-1.50227175
10:41:09218.50219.00219.00-1.50727173
10:41:04218.50219.00219.00-1.50227166
10:40:59218.50219.00218.50-2.00727164
10:40:49218.50219.00219.00-1.50127157
10:40:44218.50219.00219.00-1.50127156
10:40:39218.50219.00219.00-1.50127155
10:40:34218.50219.00218.50-2.00127154
10:40:29218.50219.00219.00-1.50727153
10:40:24218.50219.00218.50-2.00227146
10:40:19218.50219.00218.50-2.00227144
10:40:13218.50219.00218.50-2.00127142
10:40:08218.50219.00219.00-1.50327141
10:40:03218.50219.00219.00-1.50427138
10:39:58218.50219.00219.00-1.50227134
10:39:48218.50219.00219.00-1.501127132
10:39:43218.50219.00219.00-1.50127121
10:39:38218.50219.00219.00-1.50227120
10:39:28218.50219.00219.00-1.50527118
10:39:23218.50219.00219.00-1.50227113
10:39:18218.50219.00219.00-1.50327111
10:39:13218.50219.00219.00-1.50327108
10:39:08218.50219.00219.00-1.50227105
10:38:58218.50219.00219.00-1.50427103
10:38:43218.50219.00219.00-1.50127099
10:38:38218.50219.00219.00-1.50227098
10:38:28218.50219.00218.50-2.00327096
10:38:18218.50219.00219.00-1.50127093
10:38:13218.50219.00219.00-1.50227092
10:38:08218.50219.00219.00-1.50127090
10:37:58218.50219.00219.00-1.50327089
10:37:53218.50219.00219.00-1.50327086
10:37:43218.50219.00219.00-1.50127083
10:37:33218.50219.00219.00-1.50227082
10:37:28218.50219.00219.00-1.50227080
10:37:18218.50219.00219.00-1.50127078
10:37:13218.50219.00219.00-1.50327077
10:37:08218.50219.00219.00-1.50427074
10:37:03218.50219.00219.00-1.50227070
10:36:58218.50219.00219.00-1.50227068
10:36:53218.50219.00219.00-1.50227066
10:36:48218.50219.00219.00-1.50227064
10:36:43218.50219.00219.00-1.50327062
10:36:38218.50219.00219.00-1.50127059
10:36:33218.50219.00219.00-1.50227058
10:36:28218.50219.00219.00-1.50127056
10:36:23218.50219.00219.00-1.50127055
10:36:08218.50219.00218.50-2.00227054
10:36:03218.50219.00219.00-1.50127052
10:35:58218.50219.00219.00-1.50127051
10:35:52218.50219.00219.00-1.50127050
10:35:47218.50219.00219.00-1.50127049
10:35:42218.50219.00219.00-1.50127048
10:35:37218.50219.00219.00-1.50127047
10:35:27218.50219.00219.00-1.50127046
10:35:22218.50219.00219.00-1.50127045
10:35:17218.50219.00219.00-1.50227044
10:35:12218.50219.00218.50-2.00327042
10:35:07218.50219.00219.00-1.50227039
10:35:02218.50219.00219.00-1.50127037
10:34:52218.50219.00219.00-1.50127036
10:34:47218.50219.00218.50-2.00127035
10:34:37218.50219.00219.00-1.50127034
10:34:32218.50219.00218.50-2.00227033
10:34:27218.50219.00218.50-2.00227031
10:34:22219.00219.50219.00-1.50427029
10:34:17219.00219.50219.00-1.50527025
10:34:12219.00219.50219.00-1.50927020
10:34:07219.00219.50219.00-1.506427011
10:34:02219.00219.50219.00-1.505726947
10:33:57219.00219.50219.00-1.501526890
10:33:52219.00219.50219.00-1.50626875
10:33:47219.00219.50219.00-1.50526869
10:33:41219.00219.50219.00-1.50726864
10:33:36219.00219.50219.00-1.50726857
10:33:31219.00219.50219.00-1.50726850
10:33:26219.00219.50219.00-1.501526843
10:33:21219.00219.50219.00-1.501026828
10:33:16219.00219.50219.00-1.502026818
10:33:11219.00219.50219.00-1.50626798
10:33:06219.00219.50219.00-1.50426792
10:33:01219.00219.50219.00-1.50526788
10:32:56219.00219.50219.00-1.50326783
10:32:51219.00219.50219.00-1.50426780
10:32:46219.00219.50219.00-1.50426776
10:32:41219.00219.50219.00-1.50926772
10:32:36219.00219.50219.00-1.50326763
10:32:31219.00219.50219.00-1.50426760
10:32:26219.00219.50219.00-1.50426756
10:32:21219.00219.50219.00-1.50326752
10:32:16219.00219.50219.50-1.00626749
10:32:11219.00219.50219.50-1.00526743
10:32:06219.00219.50219.00-1.50426738
10:32:01219.00219.50219.00-1.50326734
10:31:56219.00219.50219.00-1.501126731
10:31:51219.00219.50219.00-1.50626720
10:31:46219.00219.50219.00-1.502026714
10:31:41219.00219.50219.00-1.50326694
10:31:36219.00219.50219.00-1.50226691
10:31:31219.00219.50219.00-1.50426689
10:31:26219.00219.50219.00-1.50226685
10:31:21219.00219.50219.00-1.50326683
10:31:16219.00219.50219.00-1.50226680
10:31:11219.00219.50219.00-1.50326678
10:31:06218.50219.00219.00-1.504726675
10:31:01218.50219.00219.00-1.501726628
10:30:56218.50219.00219.00-1.501226611
10:30:51218.50219.00219.00-1.503826599
10:30:46218.50219.00219.00-1.5020226561
10:30:41218.50219.00219.00-1.50526359
10:30:36218.50219.00219.00-1.507626354
10:30:31218.50219.00219.00-1.5010626278
10:30:26218.50219.00219.00-1.503726172
10:30:21218.50219.00219.00-1.50626135
10:30:16218.50219.00219.00-1.5052826129
10:30:11218.50219.00218.50-2.00225601
10:30:06218.50219.00219.00-1.50225599
10:30:01218.50219.00219.00-1.50225597
10:29:56218.50219.00219.00-1.50825595
10:29:51218.50219.00218.50-2.00225587
10:29:46218.50219.00218.50-2.00225585
10:29:41218.50219.00218.50-2.00525583
10:29:36218.50219.00218.50-2.00325578
10:29:31218.50219.00218.50-2.001825575
10:29:25218.50219.00218.50-2.00225557
10:29:20218.50219.00218.50-2.00225555
10:29:15218.50219.00219.00-1.50325553
10:29:10218.50219.00219.00-1.50225550
10:29:05218.50219.00219.00-1.50125548
10:29:00218.50219.00219.00-1.50525547
10:28:55218.50219.00219.00-1.50125542
10:28:50218.50219.00219.00-1.50125541
10:28:45218.50219.00219.00-1.50325540
10:28:35218.50219.00219.00-1.50225537
10:28:30218.50219.00218.50-2.003025535
10:28:25218.50219.00219.00-1.50425505
10:28:20218.50219.00219.00-1.50325501
10:28:10218.50219.00219.00-1.50225498
10:28:00218.50219.00219.00-1.50525496
10:27:50218.50219.00219.00-1.50625491
10:27:45218.50219.00219.00-1.501225485
10:27:40218.50219.00219.00-1.50225473
10:27:35218.50219.00219.00-1.50225471
10:27:25218.50219.00219.00-1.50425469
10:27:15218.50219.00218.50-2.00125465
10:27:10218.50219.00218.50-2.00125464
10:27:05218.50219.00219.00-1.50225463
10:27:00218.50219.00218.50-2.00125461
10:26:55218.50219.00219.00-1.50325460
10:26:45218.50219.00219.00-1.501025457
10:26:40218.50219.00219.00-1.50225447
10:26:35218.50219.00219.00-1.50525445
10:26:25218.50219.00219.00-1.50225440
10:26:20218.50219.00219.00-1.50225438
10:26:15218.50219.00219.00-1.50525436
10:26:00218.50219.00219.00-1.50425431
10:25:55218.50219.00218.50-2.00125427
10:25:45218.50219.00219.00-1.50125426
10:25:40218.50219.00219.00-1.50625425
10:25:35218.50219.00219.00-1.50825419
10:25:25218.50219.00219.00-1.50625411
10:25:20218.50219.00219.00-1.50125405
10:25:15218.50219.00219.00-1.50225404
10:25:00218.50219.00218.50-2.00125402
10:24:55218.50219.00219.00-1.50125401
10:24:50218.50219.00219.00-1.50225400
10:24:45218.50219.00219.00-1.50525398
10:24:34218.50219.00219.00-1.50125393
10:24:29218.50219.00219.00-1.50325392
10:24:09218.50219.00219.00-1.50125389
10:24:04218.50219.00218.50-2.00125388
10:23:59218.50219.00218.50-2.00225387
10:23:54218.50219.00219.00-1.50625385
10:23:49218.50219.00219.00-1.50725379
10:23:44218.50219.00218.50-2.00125372
10:23:34218.50219.00218.50-2.002525371
10:23:29218.50219.00219.00-1.50225346
10:23:24218.50219.00219.00-1.50125344
10:23:14218.50219.00219.00-1.50225343
10:23:09218.50219.00219.00-1.50125341
10:23:04218.50219.00219.00-1.50225340
10:22:59218.50219.00219.00-1.50125338
10:22:53218.50219.00219.00-1.50125337
10:22:48218.50219.00219.00-1.50425336
10:22:43218.50219.00219.00-1.50525332
10:22:38218.50219.00219.00-1.50325327
10:22:23218.50219.00219.00-1.50825324
10:22:13218.50219.00219.00-1.50225316
10:21:58218.50219.00219.00-1.50325314
10:21:53218.50219.00219.00-1.50825311
10:21:38218.50219.00219.00-1.50325303
10:21:28218.50219.00219.00-1.50125300
10:21:23218.50219.00218.50-2.00125299
10:21:18218.50219.00219.00-1.506625298
10:21:13218.50219.00219.00-1.50325232
10:21:08218.50219.00219.00-1.50125229
10:21:03218.50219.00219.00-1.50325228
10:20:58218.50219.00219.00-1.50725225
10:20:53218.50219.00219.00-1.50525218
10:20:43218.50219.00219.00-1.50325213
10:20:33218.50219.00219.00-1.50225210
10:20:28218.50219.00219.00-1.50125208
10:20:23218.50219.00219.00-1.50225207
10:20:13218.50219.00219.00-1.50125205
10:20:08218.50219.00219.00-1.50125204
10:20:03218.50219.00219.00-1.50125203
10:19:58218.50219.00219.00-1.50525202
10:19:53218.50219.00218.50-2.00125197
10:19:48218.50219.00218.50-2.00425196
10:19:38218.50219.00219.00-1.50325192
10:19:28218.50219.00219.00-1.50125189
10:19:23218.50219.00219.00-1.50425188
10:19:18218.50219.00219.00-1.50325184
10:19:13218.50219.00218.50-2.00125181
10:19:08218.50219.00219.00-1.50125180
10:18:58218.50219.00219.00-1.50725179
10:18:52218.50219.00219.00-1.50125172
10:18:47218.50219.00218.50-2.00325171
10:18:42218.50219.00219.00-1.50425168
10:18:37218.50219.00219.00-1.50125164
10:18:32218.50219.00219.00-1.50525163
10:18:22218.50219.00219.00-1.50325158
10:18:12218.50219.00219.00-1.50425155
10:18:07218.50219.00219.00-1.50125151
10:18:02218.50219.00219.00-1.50125150
10:17:57218.50219.00218.50-2.00225149
10:17:52218.50219.00219.00-1.50425147
10:17:47218.50219.00219.00-1.50425143
10:17:42218.50219.00219.00-1.50225139
10:17:37218.50219.00219.00-1.50525137
10:17:27218.50219.00219.00-1.50125132
10:17:22218.50219.00219.00-1.50225131
10:17:17218.50219.00218.50-2.00225129
10:17:12218.50219.00219.00-1.50125127
10:16:57218.50219.00219.00-1.50225126
10:16:52218.50219.00219.00-1.50125124
10:16:42218.50219.00219.00-1.50525123
10:16:37218.50219.00219.00-1.50325118
10:16:32218.50219.00219.00-1.50125115
10:16:27218.50219.00219.00-1.50625114
10:16:17218.50219.00219.00-1.50125108
10:16:12218.50219.00219.00-1.50125107
10:16:07218.50219.00219.00-1.50225106
10:15:57218.50219.00219.00-1.50225104
10:15:52218.50219.00218.50-2.00325102
10:15:42218.50219.00219.00-1.50625099
10:15:37218.50219.00218.50-2.001925093
10:15:32218.50219.00219.00-1.50325074
10:15:22218.50219.00219.00-1.50125071
10:15:17218.50219.00218.50-2.00225070
10:15:12218.50219.00219.00-1.50325068
10:15:07218.50219.00219.00-1.50125065
10:15:02218.50219.00219.00-1.50125064
10:14:57218.50219.00219.00-1.50425063
10:14:47218.50219.00218.50-2.00725059
10:14:42218.50219.00219.00-1.50125052
10:14:37218.50219.00219.00-1.50225051
10:14:32218.50219.00219.00-1.50225049
10:14:27218.50219.00219.00-1.50225047
10:14:22218.50219.00219.00-1.50125045
10:14:07218.50219.00218.50-2.001925044
10:14:02218.50219.00219.00-1.50425025
10:13:56218.50219.00219.00-1.50125021
10:13:46218.50219.00219.00-1.50925020
10:13:41218.50219.00218.50-2.00825011
10:13:36218.50219.00219.00-1.5010125003
10:13:31218.50219.00219.00-1.5010124902
10:13:26218.50219.00219.00-1.50524801
10:13:21218.50219.00219.00-1.50524796
10:13:16218.50219.00218.50-2.00824791
10:13:11218.50219.00219.00-1.50424783
10:13:06218.50219.00218.50-2.00824779
10:13:01218.50219.00218.50-2.00324771
10:12:56218.50219.00219.00-1.50224768
10:12:46218.50219.00218.50-2.00924766
10:12:36218.50219.00218.50-2.002524757
10:12:31218.50219.00218.50-2.00824732
10:12:16218.50219.00219.00-1.50124724
10:12:11218.50219.00219.00-1.501024723
10:11:55218.50219.00219.00-1.501224713
10:11:50218.50219.00219.00-1.50124701
10:11:45218.50219.00219.00-1.50124700
10:11:30218.50219.00219.00-1.50324699
10:11:25218.50219.00219.00-1.50224696
10:11:10218.50219.00219.00-1.50724694
10:11:05218.50219.00218.50-2.001424687
10:10:50218.50219.00219.00-1.50324673
10:10:45218.50219.00218.50-2.001524670
10:10:40218.00218.50218.50-2.0033024655
10:10:35218.00218.50218.50-2.003224325
10:10:30218.00218.50218.50-2.00424293
10:10:25218.00218.50218.50-2.002124289
10:10:20218.00218.50218.50-2.001624268
10:10:15218.00218.50218.50-2.001724252
10:10:10218.00218.50218.00-2.502324235
10:10:05218.00218.50218.50-2.0013724212
10:10:00218.00218.50218.50-2.001024075
10:09:55218.00218.50218.50-2.00624065
10:09:50218.00218.50218.00-2.506724059
10:09:45218.50219.00218.50-2.00135223992
10:09:40218.50219.00219.00-1.50222640
10:09:35218.50219.00219.00-1.501422638
10:09:30218.50219.00218.50-2.001122624
10:09:25218.50219.00218.50-2.00122613
10:09:20218.50219.00219.00-1.50122612
10:09:15218.50219.00219.00-1.50122611
10:09:10218.50219.00218.50-2.00922610
10:09:00218.50219.00219.00-1.50422601
10:08:55218.50219.00218.50-2.00822597
10:08:50218.50219.00219.00-1.50122589
10:08:45218.50219.00219.00-1.501022588
10:08:40219.00219.50219.00-1.503322578
10:08:35219.00219.50219.00-1.5018022545
10:08:30219.00219.50219.00-1.504922365
10:08:25219.00219.50219.00-1.501822316
10:08:20219.00219.50219.00-1.509922298
10:08:15219.00219.50219.00-1.5017722199
10:08:09219.00219.50219.50-1.00822022
10:08:04219.00219.50219.00-1.501122014
10:07:59219.00219.50219.00-1.506122003
10:07:54219.00219.50219.00-1.503421942
10:07:49219.00219.50219.00-1.50521908
10:07:44219.00219.50219.00-1.50421903
10:07:39219.00219.50219.00-1.501621899
10:07:34219.00219.50219.00-1.50521883
10:07:29219.00219.50219.00-1.50421878
10:07:24219.00219.50219.50-1.00521874
10:07:19219.00219.50219.00-1.503421869
10:07:14219.00219.50219.00-1.50721835
10:07:09219.00219.50219.50-1.00521828
10:07:04219.00219.50219.00-1.50921823
10:06:59219.00219.50219.50-1.00221814
10:06:54219.00219.50219.00-1.509021812
10:06:49219.00219.50219.00-1.507721722
10:06:44219.00219.50219.00-1.5060121645
10:06:39219.00219.50219.50-1.00721044
10:06:34219.00219.50219.00-1.50821037
10:06:29219.00219.50219.50-1.00221029
10:06:24219.00219.50219.00-1.50121027
10:06:19219.00219.50219.00-1.50921026
10:06:14219.00219.50219.00-1.50221017
10:06:09219.00219.50219.50-1.00521015
10:06:04219.00219.50219.00-1.50121010
10:05:59219.00219.50219.00-1.50821009
10:05:54219.00219.50219.50-1.00421001
10:05:49219.00219.50219.00-1.50120997
10:05:44219.00219.50219.00-1.501120996
10:05:39219.00219.50219.00-1.50120985
10:05:34219.00219.50219.00-1.50120984
10:05:29219.00219.50219.00-1.50220983
10:05:24219.00219.50219.00-1.501020981
10:05:19219.00219.50219.50-1.001020971
10:05:14219.00219.50219.00-1.50120961
10:05:09219.00219.50219.00-1.50920960
10:05:04219.00219.50219.00-1.50920951
10:04:59219.00219.50219.00-1.50120942
10:04:54219.00219.50219.00-1.50220941
10:04:49219.00219.50219.00-1.501220939
10:04:44219.00219.50219.00-1.501220927
10:04:39219.00219.50219.00-1.50220915
10:04:34219.00219.50219.00-1.502720913
10:04:29219.00219.50219.00-1.501020886
10:04:24219.00219.50219.50-1.00320876
10:04:19219.00219.50219.50-1.00820873
10:04:14219.00219.50219.00-1.501020865
10:04:09219.00219.50219.50-1.00120855
10:03:59219.00219.50219.50-1.00120854
10:03:53219.00219.50219.00-1.501120853
10:03:48219.00219.50219.00-1.50720842
10:03:38219.00219.50219.00-1.50420835
10:03:33219.00219.50219.00-1.501320831
10:03:23219.00219.50219.50-1.00720818
10:03:18219.00219.50219.00-1.502520811
10:03:13219.00219.50219.00-1.501420786
10:03:08219.00219.50219.00-1.50120772
10:03:03219.00219.50219.00-1.50420771
10:02:58219.00219.50219.00-1.50820767
10:02:53219.00219.50219.00-1.501220759
10:02:43219.00219.50219.00-1.50120747
10:02:38219.00219.50219.00-1.501420746
10:02:33219.00219.50219.00-1.504420732
10:02:28219.00219.50219.00-1.50720688
10:02:23219.00219.50219.00-1.504020681
10:02:18219.00219.50219.50-1.002320641
10:02:13219.00219.50219.00-1.50120618
10:02:08219.00219.50219.00-1.50220617
10:02:03219.00219.50219.00-1.5037720615
10:01:58219.00219.50219.00-1.501020238
10:01:53219.00219.50219.00-1.50320228
10:01:48219.00219.50219.00-1.50920225
10:01:43219.00219.50219.00-1.50220216
10:01:38219.00219.50219.00-1.50720214
10:01:33219.00219.50219.00-1.50120207
10:01:28219.00219.50219.50-1.00420206
10:01:23219.00219.50219.00-1.50620202
10:01:18219.00219.50219.50-1.00120196
10:01:07219.00219.50219.00-1.50820195
10:01:02219.00219.50219.00-1.50220187
10:00:57219.00219.50219.00-1.501020185
10:00:42219.00219.50219.50-1.00120175
10:00:37219.00219.50219.00-1.50920174
10:00:27219.00219.50219.50-1.00120165
10:00:22219.00219.50219.50-1.00120164
10:00:17219.00219.50219.00-1.50720163
10:00:07219.00219.50219.50-1.003020156
10:00:02219.00219.50219.00-1.501020126
09:59:57219.00219.50219.50-1.00620116
09:59:47219.00219.50219.00-1.50820110
09:59:37219.00219.50219.50-1.00120102
09:59:32219.00219.50219.00-1.501020101
09:59:22219.00219.50219.00-1.50220091
09:59:17219.00219.50219.50-1.00320089
09:59:12219.00219.50219.00-1.501020086
09:59:07219.00219.50219.50-1.00220076
09:59:02219.00219.50219.50-1.00220074
09:58:52219.00219.50219.00-1.50820072
09:58:47219.00219.50219.00-1.50120064
09:58:42219.00219.50219.50-1.00120063
09:58:37219.00219.50219.00-1.501120062
09:58:32219.00219.50219.00-1.506120051
09:58:27219.00219.50219.50-1.00319990
09:58:17219.00219.50219.00-1.50819987
09:58:12219.00219.50219.50-1.00119979
09:58:07219.00219.50219.50-1.00219978
09:57:57219.00219.50219.00-1.50919976
09:57:47219.00219.50219.50-1.00819967
09:57:42219.00219.50219.00-1.505119959
09:57:37219.00219.50219.00-1.50919908
09:57:27219.00219.50219.50-1.00119899
09:57:17219.00219.50219.00-1.50819898
09:57:07219.00219.50219.50-1.00119890
09:57:01219.00219.50219.00-1.50819889
09:56:56219.00219.50219.50-1.004219881
09:56:51219.00219.50219.50-1.00119839
09:56:46219.00219.50219.00-1.501119838
09:56:36219.00219.50219.00-1.50519827
09:56:31219.00219.50219.50-1.003619822
09:56:26219.00219.50219.00-1.50919786
09:56:21219.00219.50219.00-1.50119777
09:56:11219.00219.50219.00-1.50819776
09:56:06219.00219.50219.00-1.501019768
09:56:01219.00219.50219.50-1.00119758
09:55:51219.00219.50219.00-1.50519757
09:55:46219.00219.50219.00-1.501219752
09:55:41219.00219.50219.50-1.00219740
09:55:26219.00219.50219.00-1.50919738
09:55:21219.00219.50219.00-1.50819729
09:55:16219.00219.50219.50-1.00119721
09:55:11219.00219.50219.50-1.00119720
09:54:56219.00219.50219.50-1.00119719
09:54:51219.00219.50219.00-1.50819718
09:54:36219.00219.50219.00-1.50419710
09:54:31218.50219.50219.50-1.0010019706
09:54:26219.00219.50218.50-2.00919606
09:54:21219.00219.50219.00-1.50719597
09:54:16219.00219.50219.00-1.50719590
09:54:11219.00219.50219.00-1.501319583
09:54:06219.00219.50219.00-1.504419570
09:54:01219.00219.50219.00-1.50419526
09:53:56219.00219.50219.00-1.503019522
09:53:51219.00219.50219.00-1.504919492
09:53:45219.00219.50219.00-1.50919443
09:53:40219.00219.50219.00-1.50419434
09:53:35219.00219.50219.00-1.502519430
09:53:30219.00219.50219.00-1.505119405
09:53:25219.00219.50219.00-1.501919354
09:53:20219.00219.50219.00-1.505819335
09:53:15219.00219.50219.50-1.00119277
09:53:10219.00219.50219.00-1.501519276
09:53:05219.00219.50219.00-1.50219261
09:53:00219.00219.50219.00-1.501019259
09:52:50219.00219.50219.00-1.50919249
09:52:45219.00219.50219.50-1.001819240
09:52:40219.00219.50219.50-1.0010119222
09:52:35219.00219.50219.50-1.00319121
09:52:30219.00219.50219.50-1.00219118
09:52:25219.00219.50219.50-1.003119116
09:52:20219.00219.50219.50-1.0023719085
09:52:15219.00219.50219.00-1.502718848
09:52:10219.50220.00219.50-1.0018218821
09:52:05219.50220.00220.00-0.50718639
09:52:00219.50220.00220.00-0.50518632
09:51:55219.50220.00219.50-1.00318627
09:51:50219.50220.00219.50-1.001018624
09:51:45219.50220.00220.00-0.50418614
09:51:40219.50220.00220.00-0.501018610
09:51:35219.50220.00220.00-0.50718600
09:51:30219.50220.00219.50-1.001018593
09:51:25219.50220.00219.50-1.00218583
09:51:20219.50220.00220.00-0.50318581
09:51:15219.50220.00219.50-1.001118578
09:51:10219.50220.00220.00-0.501118567
09:51:05219.50220.00220.00-0.50318556
09:51:00219.50220.00220.00-0.50718553
09:50:55219.50220.00219.50-1.00918546
09:50:50219.50220.00219.50-1.00518537
09:50:40219.50220.00220.00-0.50618532
09:50:35219.50220.00219.50-1.00918526
09:50:30219.50220.00219.50-1.00218517
09:50:25219.50220.00220.00-0.50318515
09:50:20219.50220.00219.50-1.002418512
09:50:14219.50220.00219.50-1.001118488
09:50:09219.50220.00219.50-1.00118477
09:50:04219.50220.00219.50-1.00118476
09:49:59219.50220.00219.50-1.00418475
09:49:54219.50220.00219.50-1.00918471
09:49:49219.50220.00220.00-0.50418462
09:49:44219.50220.00219.50-1.00218458
09:49:39219.50220.00219.50-1.001118456
09:49:34219.50220.00219.50-1.00318445
09:49:29219.50220.00220.00-0.50618442
09:49:24219.50220.00219.50-1.00218436
09:49:19219.50220.00219.50-1.001018434
09:49:14219.50220.00219.50-1.00218424
09:49:09219.50220.00219.50-1.002618422
09:49:04219.50220.00219.50-1.00118396
09:48:59219.50220.00219.50-1.00218395
09:48:54219.50220.00220.00-0.50418393
09:48:49219.50220.00220.00-0.50218389
09:48:44219.50220.00220.00-0.50618387
09:48:39219.50220.00219.50-1.002218381
09:48:34219.50220.00219.50-1.00518359
09:48:29219.50220.00220.00-0.50718354
09:48:24219.50220.00219.50-1.002418347
09:48:19219.50220.00220.00-0.501218323
09:48:14219.50220.00220.00-0.50618311
09:48:09219.00219.50219.50-1.0024118305
09:48:04219.00219.50219.50-1.00518064
09:47:59219.00219.50219.50-1.001118059
09:47:54219.00219.50219.50-1.001818048
09:47:49219.00219.50219.50-1.00818030
09:47:44219.00219.50219.50-1.006418022
09:47:39219.00219.50219.50-1.004317958
09:47:34219.00219.50219.50-1.002617915
09:47:29219.00219.50219.50-1.00317889
09:47:24219.00219.50219.50-1.00317886
09:47:19219.00219.50219.50-1.00817883
09:47:14219.00219.50219.00-1.50917875
09:47:09219.00219.50219.50-1.00617866
09:47:04219.00219.50219.50-1.00117860
09:46:59219.00219.50219.50-1.00317859
09:46:54219.00219.50219.00-1.50817856
09:46:49219.00219.50219.50-1.002317848
09:46:44219.00219.50219.50-1.005117825
09:46:39219.00219.50219.50-1.00617774
09:46:34219.00219.50219.50-1.00117768
09:46:29219.00219.50219.50-1.00517767
09:46:24219.00219.50219.00-1.50217762
09:46:19219.00219.50219.50-1.00217760
09:46:14219.00219.50219.00-1.50117758
09:46:09219.00219.50219.50-1.00217757
09:46:04219.00219.50219.50-1.00117755
09:45:59219.00219.50219.50-1.00517754
09:45:54219.00219.50219.50-1.00317749
09:45:48219.00219.50219.50-1.00117746
09:45:43219.00219.50219.00-1.50417745
09:45:38219.00219.50219.50-1.00117741
09:45:33219.50220.00219.50-1.002017740
09:45:28219.50220.00219.50-1.0022217720
09:45:23219.00219.50219.50-1.007717498
09:45:18219.00219.50219.50-1.0025117421
09:45:13219.00219.50219.50-1.00917170
09:45:08219.00219.50219.50-1.004417161
09:45:03219.00219.50219.50-1.001317117
09:44:58219.00219.50219.50-1.008817104
09:44:53219.00219.50219.50-1.00217016
09:44:48219.00219.50219.50-1.00417014
09:44:43219.00219.50219.50-1.00317010
09:44:38219.00219.50219.00-1.5020417007
09:44:33219.00219.50219.50-1.001616803
09:44:28219.00219.50219.50-1.0012016787
09:44:23219.00219.50219.50-1.0031116667
09:44:18218.50219.00219.00-1.50170716356
09:44:13218.50219.00218.50-2.00514649
09:44:08218.50219.00219.00-1.50614644
09:44:03218.50219.00218.50-2.00514638
09:43:58218.50219.00219.00-1.50314633
09:43:53218.50219.00218.50-2.00314630
09:43:48218.50219.00219.00-1.501014627
09:43:42218.50219.00219.00-1.503814617
09:43:37218.50219.00218.50-2.00214579
09:43:32218.50219.00218.50-2.00314577
09:43:27218.50219.00219.00-1.50414574
09:43:22218.50219.00219.00-1.50414570
09:43:17218.50219.00218.50-2.00514566
09:43:12218.50219.00218.50-2.00314561
09:43:07218.50219.00218.50-2.00314558
09:43:02218.50219.00219.00-1.50514555
09:42:52218.50219.00218.50-2.00314550
09:42:47218.50219.00219.00-1.50114547
09:42:42218.50219.00219.00-1.503614546
09:42:37218.50219.00219.00-1.50114510
09:42:32218.50219.00218.50-2.00214509
09:42:27218.50219.00218.50-2.00714507
09:42:22218.50219.00218.50-2.00414500
09:42:17218.50219.00219.00-1.50814496
09:42:12218.50219.00218.50-2.001314488
09:42:07218.50219.00219.00-1.50214475
09:42:02218.50219.00219.00-1.50214473
09:41:57218.50219.00219.00-1.50514471
09:41:52218.50219.00218.50-2.00114466
09:41:47218.50219.00218.50-2.00114465
09:41:42218.50219.00218.50-2.001114464
09:41:37218.50219.00218.50-2.00114453
09:41:32218.50219.00218.50-2.00214452
09:41:27218.50219.00218.50-2.00414450
09:41:22218.50219.00218.50-2.00614446
09:41:17218.50219.00218.50-2.00414440
09:41:12218.50219.00218.50-2.00414436
09:41:07218.50219.00218.50-2.00314432
09:41:02218.50219.00218.50-2.002214429
09:40:57218.50219.00218.50-2.00414407
09:40:52218.50219.00218.50-2.00314403
09:40:47218.50219.00218.50-2.00214400
09:40:42218.50219.00218.50-2.001314398
09:40:37218.50219.00218.50-2.00214385
09:40:32218.50219.00218.50-2.00314383
09:40:27218.50219.00218.50-2.00314380
09:40:22218.50219.00219.00-1.50214377
09:40:17218.50219.00218.50-2.00214375
09:40:12218.50219.00218.50-2.00114373
09:40:07218.50219.00218.50-2.00114372
09:39:57218.50219.00218.50-2.00214371
09:39:52218.50219.00219.00-1.501214369
09:39:47218.50219.00218.50-2.00114357
09:39:42218.50219.00218.50-2.00914356
09:39:37218.50219.00218.50-2.00114347
09:39:32218.50219.00218.50-2.00314346
09:39:26218.50219.00219.00-1.50414343
09:39:21218.50219.00218.50-2.001014339
09:39:16218.50219.00218.50-2.00214329
09:39:11218.50219.00218.50-2.00114327
09:39:06218.50219.00219.00-1.50114326
09:39:01218.50219.00219.00-1.50514325
09:38:56218.50219.00218.50-2.00514320
09:38:51218.50219.00218.50-2.00414315
09:38:46218.50219.00218.50-2.00214311
09:38:41218.50219.00219.00-1.50214309
09:38:36218.50219.00218.50-2.001014307
09:38:31218.50219.00218.50-2.00214297
09:38:26218.50219.00219.00-1.50214295
09:38:21218.50219.00218.50-2.00514293
09:38:16218.50219.00218.50-2.00414288
09:38:11218.50219.00218.50-2.004714284
09:38:06218.50219.00218.50-2.00114237
09:38:01218.50219.00219.00-1.50114236
09:37:56218.50219.00218.50-2.00214235
09:37:46218.50219.00218.50-2.00614233
09:37:41218.50219.00218.50-2.001214227
09:37:36218.50219.00218.50-2.004814215
09:37:31218.50219.00219.00-1.50314167
09:37:26218.50219.00218.50-2.00114164
09:37:16218.50219.00219.00-1.50514163
09:37:11218.50219.00218.50-2.00114158
09:37:06218.50219.00218.50-2.00114157
09:36:56218.50219.00219.00-1.50114156
09:36:51218.50219.00219.00-1.50314155
09:36:46218.50219.00218.50-2.00114152
09:36:41218.50219.00219.00-1.50414151
09:36:36218.50219.00218.50-2.00114147
09:36:31218.50219.00219.00-1.50214146
09:36:26218.50219.00218.50-2.002814144
09:36:21218.50219.00219.00-1.50214116
09:36:16218.00218.50218.50-2.0016014114
09:36:11218.00218.50218.50-2.006113954
09:36:06218.00218.50218.50-2.006713893
09:36:01218.00218.50218.50-2.0047513826
09:35:56218.00218.50218.50-2.005513351
09:35:51218.00218.50218.00-2.50513296
09:35:46218.00218.50218.50-2.00213291
09:35:41218.00218.50218.50-2.001613289
09:35:36218.00218.50218.50-2.00413273
09:35:31218.00218.50218.00-2.50513269
09:35:26218.00218.50218.50-2.00313264
09:35:21218.00218.50218.50-2.00613261
09:35:16218.00218.50218.50-2.00113255
09:35:11218.00218.50218.50-2.00213254
09:35:06218.00218.50218.50-2.00113252
09:35:01218.00218.50218.50-2.00413251
09:34:56218.00218.50218.00-2.50313247
09:34:51218.00218.50218.50-2.00113244
09:34:46218.00218.50218.50-2.00113243
09:34:41218.00218.50218.50-2.00513242
09:34:35218.00218.50218.50-2.00313237
09:34:30218.00218.50218.50-2.00413234
09:34:25218.00218.50218.00-2.50513230
09:34:20218.00218.50218.50-2.00113225
09:34:15218.00218.50218.50-2.00213224
09:34:05218.00218.50218.00-2.50613222
09:34:00218.00218.50218.00-2.50413216
09:33:55218.00218.50218.50-2.00113212
09:33:50218.00218.50218.50-2.00113211
09:33:45218.00218.50218.00-2.50213210
09:33:40218.00218.50218.00-2.50713208
09:33:35218.50219.00218.50-2.0018413201
09:33:30218.50219.00218.50-2.0020313017
09:33:25218.50219.00218.50-2.0012112814
09:33:20218.50219.00218.50-2.00912693
09:33:15218.50219.00218.50-2.00312684
09:33:10218.50219.00218.50-2.00912681
09:33:05218.50219.00218.50-2.00312672
09:33:00218.50219.00218.50-2.003612669
09:32:54218.50219.00218.50-2.001212633
09:32:49218.50219.00218.50-2.002212621
09:32:44218.50219.00218.50-2.001312599
09:32:39218.50219.00218.50-2.005812586
09:32:34218.50219.00218.50-2.00812528
09:32:29218.50219.00218.50-2.001812520
09:32:24218.50219.00218.50-2.002712502
09:32:19218.50219.00218.50-2.00612475
09:32:14218.50219.00218.50-2.00912469
09:32:09218.50219.00218.50-2.00312460
09:32:04218.50219.00218.50-2.00812457
09:31:59218.50219.00218.50-2.001112449
09:31:54218.50219.00218.50-2.00112438
09:31:49218.50219.00218.50-2.001012437
09:31:44218.50219.00218.50-2.00112427
09:31:39218.50219.00218.50-2.00212426
09:31:34218.50219.00218.50-2.00312424
09:31:29218.50219.00219.00-1.50312421
09:31:24218.50219.00218.50-2.00512418
09:31:19218.50219.00218.50-2.003412413
09:31:14218.50219.00218.50-2.00112379
09:31:09218.50219.00218.50-2.00212378
09:31:04218.50219.00218.50-2.00212376
09:30:59218.50219.00218.50-2.00712374
09:30:54218.50219.00218.50-2.00312367
09:30:49218.50219.00218.50-2.00812364
09:30:44218.50219.00218.50-2.001412356
09:30:39218.50219.00218.50-2.00312342
09:30:34218.50219.00218.50-2.00512339
09:30:29218.50219.00218.50-2.00312334
09:30:24218.50219.00218.50-2.00212331
09:30:19218.50219.00218.50-2.00412329
09:30:14218.50219.00218.50-2.00112325
09:30:09218.50219.00218.50-2.00412324
09:30:04218.50219.00218.50-2.00212320
09:29:59218.50219.00219.00-1.50512318
09:29:54218.50219.00218.50-2.00112313
09:29:49218.50219.00218.50-2.00212312
09:29:44218.50219.00218.50-2.00112310
09:29:39218.50219.00218.50-2.00512309
09:29:34218.50219.00218.50-2.00212304
09:29:29218.50219.00218.50-2.00512302
09:29:24218.50219.00218.50-2.00212297
09:29:19218.50219.00218.50-2.00912295
09:29:14218.50219.00218.50-2.00112286
09:29:09218.50219.00218.50-2.00312285
09:29:04218.50219.00218.50-2.00212282
09:28:59218.50219.00218.50-2.00712280
09:28:53218.50219.00218.50-2.00212273
09:28:48218.50219.00218.50-2.00212271
09:28:43218.50219.00218.50-2.00112269
09:28:38218.50219.00218.50-2.00512268
09:28:33218.50219.00218.50-2.00112263
09:28:28218.50219.00219.00-1.50312262
09:28:18218.50219.00219.00-1.50112259
09:28:13218.50219.00219.00-1.50412258
09:28:08218.50219.00218.50-2.00312254
09:27:58218.50219.00218.50-2.00612251
09:27:53218.50219.00218.50-2.001212245
09:27:48218.50219.00218.50-2.00112233
09:27:38218.50219.00218.50-2.00212232
09:27:33218.50219.00218.50-2.001112230
09:27:28218.50219.00218.50-2.00212219
09:27:18218.50219.00218.50-2.00512217
09:27:13218.50219.00218.50-2.00112212
09:27:08218.50219.00218.50-2.00412211
09:26:58218.50219.00219.00-1.50412207
09:26:48218.50219.00218.50-2.00212203
09:26:38218.50219.00218.50-2.00212201
09:26:33218.50219.00218.50-2.00112199
09:26:28218.50219.00218.50-2.003012198
09:26:23218.50219.00218.50-2.001612168
09:26:18218.50219.00219.00-1.50212152
09:26:08218.50219.00218.50-2.00112150
09:26:03218.50219.00218.50-2.00212149
09:25:58218.50219.00218.50-2.00112147
09:25:48218.50219.00218.50-2.00312146
09:25:43218.50219.00219.00-1.50112143
09:25:38218.50219.00218.50-2.00512142
09:25:33218.50219.00219.00-1.50412137
09:25:28218.50219.00218.50-2.00212133
09:25:23218.50219.00218.50-2.00212131
09:25:18218.50219.00218.50-2.00212129
09:25:13218.50219.00218.50-2.00212127
09:25:08218.50219.00219.00-1.50212125
09:25:03218.50219.00219.00-1.50312123
09:24:58218.50219.00218.50-2.00312120
09:24:53218.50219.00219.00-1.50312117
09:24:48218.50219.00219.00-1.50212114
09:24:43218.50219.00219.00-1.50212112
09:24:38218.50219.00219.00-1.50112110
09:24:33218.50219.00219.00-1.50212109
09:24:28218.50219.00218.50-2.00412107
09:24:23218.50219.00219.00-1.50112103
09:24:18218.50219.00218.50-2.00212102
09:24:13218.50219.00218.50-2.00512100
09:24:08218.50219.00218.50-2.002312095
09:24:03218.50219.00219.00-1.508512072
09:23:58218.50219.00219.00-1.50311987
09:23:52218.50219.00219.00-1.50211984
09:23:47218.50219.00218.50-2.00111982
09:23:42218.50219.00218.50-2.00811981
09:23:37218.50219.00218.50-2.00211973
09:23:32218.50219.00218.50-2.00111971
09:23:27218.50219.00218.50-2.00111970
09:23:17218.50219.00218.50-2.00211969
09:23:12218.50219.00219.00-1.50111967
09:23:07218.50219.00218.50-2.00211966
09:23:02218.50219.00218.50-2.00211964
09:22:57218.50219.00218.50-2.00211962
09:22:52218.50219.00218.50-2.00211960
09:22:47218.50219.00218.50-2.00311958
09:22:42218.50219.00218.50-2.001011955
09:22:37218.50219.00218.50-2.00211945
09:22:32218.50219.00219.00-1.50311943
09:22:27218.50219.00218.50-2.00211940
09:22:22218.50219.00218.50-2.00111938
09:22:17218.50219.00218.50-2.00311937
09:22:12218.50219.00219.00-1.50111934
09:22:07218.50219.00219.00-1.50211933
09:22:02218.50219.00219.00-1.50311931
09:21:57218.50219.00218.50-2.00511928
09:21:52218.50219.00218.50-2.00111923
09:21:47218.50219.00218.50-2.00211922
09:21:42218.50219.00218.50-2.00911920
09:21:37218.50219.00218.50-2.00211911
09:21:32218.50219.00218.50-2.00111909
09:21:27218.50219.00218.50-2.00311908
09:21:22218.50219.00218.50-2.006811905
09:21:17218.50219.00218.50-2.00211837
09:21:12218.50219.00218.50-2.00111835
09:21:06218.50219.00218.50-2.00611834
09:21:01218.50219.00219.00-1.50511828
09:20:56218.50219.00218.50-2.00411823
09:20:51218.50219.00219.00-1.50511819
09:20:46218.00218.50218.50-2.0017611814
09:20:41218.00218.50218.50-2.003711638
09:20:36218.00218.50218.50-2.005111601
09:20:31218.00218.50218.50-2.006111550
09:20:26218.00218.50218.50-2.0011511489
09:20:21218.00218.50218.50-2.001011374
09:20:16218.00218.50218.50-2.001811364
09:20:11218.00218.50218.50-2.003111346
09:20:06218.00218.50218.50-2.006011315
09:20:01218.00218.50218.50-2.00411255
09:19:56218.00218.50218.50-2.002011251
09:19:51218.00218.50218.50-2.00411231
09:19:46218.00218.50218.50-2.00711227
09:19:41218.00218.50218.00-2.50811220
09:19:36218.00218.50218.50-2.001311212
09:19:31218.00218.50218.50-2.00511199
09:19:26218.00218.50218.50-2.00611194
09:19:21218.00218.50218.50-2.00311188
09:19:16218.00218.50218.50-2.00411185
09:19:11218.00218.50218.50-2.00411181
09:19:06218.00218.50218.00-2.50611177
09:19:01218.00218.50218.50-2.00611171
09:18:56218.00218.50218.50-2.00211165
09:18:51218.00218.50218.50-2.00311163
09:18:46218.00218.50218.00-2.501411160
09:18:41218.00218.50218.00-2.50611146
09:18:36218.00218.50218.00-2.50911140
09:18:31218.00218.50218.50-2.00311131
09:18:26218.00218.50218.50-2.00111128
09:18:21218.00218.50218.50-2.00411127
09:18:16218.00218.50218.00-2.50611123
09:18:11218.00218.50218.00-2.50211117
09:18:06218.00218.50218.50-2.00411115
09:18:01218.00218.50218.50-2.00511111
09:17:56218.00218.50218.50-2.00311106
09:17:51218.00218.50218.50-2.00111103
09:17:46218.00218.50218.50-2.00311102
09:17:41218.00218.50218.00-2.501011099
09:17:36218.00218.50218.50-2.00211089
09:17:31218.00218.50218.50-2.00511087
09:17:26218.00218.50218.00-2.50111082
09:17:21218.00218.50218.00-2.50311081
09:17:16218.00218.50218.00-2.50511078
09:17:11218.00218.50218.00-2.50511073
09:17:06218.00218.50218.00-2.50111068
09:17:01218.00218.50218.50-2.00211067
09:16:55218.00218.50218.00-2.50111065
09:16:50218.00218.50218.50-2.00411064
09:16:45218.00218.50218.00-2.50511060
09:16:40218.00218.50218.00-2.50811055
09:16:35218.00218.50218.50-2.00311047
09:16:30218.00218.50218.50-2.00311044
09:16:25218.00218.50218.50-2.00211041
09:16:20218.00218.50218.50-2.00111039
09:16:15218.00218.50218.50-2.00211038
09:16:10218.00218.50218.00-2.50111036
09:16:05218.00218.50218.00-2.50411035
09:16:00218.00218.50218.50-2.00411031
09:15:55218.00218.50218.00-2.50111027
09:15:50218.00218.50218.00-2.50311026
09:15:45218.00218.50218.00-2.50311023
09:15:40218.00218.50218.00-2.50811020
09:15:35218.00218.50218.50-2.00211012
09:15:30218.00218.50218.50-2.00211010
09:15:25218.00218.50218.00-2.50511008
09:15:20218.00218.50218.00-2.50511003
09:15:15218.00218.50218.00-2.501010998
09:15:10218.00218.50218.00-2.50610988
09:15:05218.00218.50218.00-2.5010610982
09:15:00218.00218.50218.50-2.00710876
09:14:55218.00218.50218.50-2.00310869
09:14:50218.00218.50218.00-2.50110866
09:14:45218.00218.50218.50-2.00210865
09:14:40218.00218.50218.00-2.50910863
09:14:35218.00218.50218.50-2.00410854
09:14:30218.00218.50218.50-2.002210850
09:14:25218.00218.50218.50-2.00110828
09:14:20218.00218.50218.50-2.00910827
09:14:15218.00218.50218.00-2.50210818
09:14:10218.00218.50218.50-2.00210816
09:14:05218.00218.50218.00-2.501410814
09:14:00218.00218.50218.50-2.00210800
09:13:55218.00218.50218.00-2.50310798
09:13:50218.00218.50218.00-2.50210795
09:13:44218.00218.50218.00-2.50310793
09:13:39218.00218.50218.00-2.50910790
09:13:34218.00218.50218.50-2.00510781
09:13:29218.00218.50218.00-2.50610776
09:13:24218.00218.50218.00-2.50810770
09:13:19218.00218.50218.00-2.50310762
09:13:14218.00218.50218.00-2.50610759
09:13:09218.00218.50218.00-2.5010410753
09:13:04218.00218.50218.00-2.50210649
09:12:59218.00218.50218.50-2.00110647
09:12:54218.00218.50218.00-2.50410646
09:12:44218.00218.50218.00-2.50610642
09:12:39218.00218.50218.00-2.50510636
09:12:34218.00218.50218.00-2.509310631
09:12:29218.00218.50218.50-2.00210538
09:12:24218.00218.50218.00-2.505210536
09:12:19218.00218.50218.00-2.50210484
09:12:14218.00218.50218.00-2.50210482
09:12:09217.50218.00218.00-2.502710480
09:12:04217.50218.00218.00-2.507610453
09:11:59217.50218.00218.00-2.505310377
09:11:54217.50218.00218.00-2.5025110324
09:11:49217.50218.00218.00-2.502910073
09:11:44217.50218.00218.00-2.50810044
09:11:39217.50218.00218.00-2.501210036
09:11:34217.50218.00217.50-3.001210024
09:11:29217.50218.00218.00-2.50410012
09:11:24217.50218.00218.00-2.50510008
09:11:19217.50218.00218.00-2.501710003
09:11:14217.50218.00217.50-3.0019986
09:11:09217.50218.00217.50-3.0029985
09:11:04217.50218.00218.00-2.5029983
09:10:59217.50218.00218.00-2.5019981
09:10:54217.50218.00217.50-3.0039980
09:10:49217.50218.00218.00-2.5099977
09:10:44217.00217.50217.50-3.00909968
09:10:39217.00217.50217.50-3.00579878
09:10:34217.00217.50217.50-3.00309821
09:10:29217.00217.50217.50-3.00219791
09:10:24217.00217.50217.50-3.00139770
09:10:19217.00217.50217.50-3.0099757
09:10:13217.00217.50217.50-3.00129748
09:10:08217.00217.50217.50-3.00149736
09:10:03217.00217.50217.50-3.0039722
09:09:58217.00217.50217.50-3.0049719
09:09:53217.00217.50217.50-3.00109715
09:09:48217.00217.50217.50-3.0029705
09:09:43217.00217.50217.50-3.0019703
09:09:38217.50218.00217.50-3.00259702
09:09:33217.50218.00217.50-3.00479677
09:09:28217.50218.00217.50-3.0069630
09:09:23217.50218.00217.50-3.00449624
09:09:18217.50218.00217.50-3.00279580
09:09:13217.50218.00217.50-3.001489553
09:09:08217.50218.00218.00-2.5039405
09:09:03217.50218.00217.50-3.00399402
09:08:58217.50218.00217.50-3.00489363
09:08:53217.50218.00217.50-3.00499315
09:08:43217.50218.00217.50-3.00259266
09:08:38217.50218.00217.50-3.00119241
09:08:33217.50218.00217.50-3.0019230
09:08:28217.50218.00218.00-2.5029229
09:08:23217.50218.00217.50-3.0039227
09:08:18217.50218.00217.50-3.0029224
09:08:13217.50218.00217.50-3.00479222
09:08:08217.50218.00217.50-3.00699175
09:08:03217.50218.00217.50-3.00499106
09:07:58217.50218.00217.50-3.0019057
09:07:53217.50218.00218.00-2.5029056
09:07:48217.50218.00218.00-2.5019054
09:07:43217.50218.00217.50-3.0029053
09:07:38217.50218.00217.50-3.0099051
09:07:33217.50218.00218.00-2.5049042
09:07:28217.50218.00218.00-2.5019038
09:07:23217.50218.00218.00-2.5039037
09:07:18217.50218.00217.50-3.0019034
09:07:13217.50218.00217.50-3.0039033
09:07:08217.50218.00217.50-3.0029030
09:07:03217.50218.00217.50-3.0039028
09:06:58217.50218.00218.00-2.50109025
09:06:53217.50218.00217.50-3.0059015
09:06:48217.00217.50217.50-3.00799010
09:06:43217.00217.50217.50-3.0048931
09:06:38217.00217.50217.50-3.0088927
09:06:33217.00217.50217.50-3.00118919
09:06:28217.00217.50217.50-3.00118908
09:06:23217.00217.50217.50-3.00408897
09:06:18217.00217.50217.50-3.00488857
09:06:13217.00217.50217.50-3.00488809
09:06:08217.00217.50217.50-3.00118761
09:06:03217.50218.00217.50-3.001938750
09:05:58217.50218.00217.50-3.0068557
09:05:53217.50218.00217.50-3.0058551
09:05:48217.50218.00217.50-3.0098546
09:05:42217.50218.00217.50-3.00118537
09:05:37217.50218.00217.50-3.00148526
09:05:32217.50218.00217.50-3.0078512
09:05:27217.50218.00217.50-3.0028505
09:05:22217.50218.00217.50-3.00128503
09:05:17217.50218.00217.50-3.0058491
09:05:12217.50218.00217.50-3.00168486
09:05:07217.50218.00217.50-3.0028470
09:05:02217.50218.00217.50-3.00148468
09:04:57217.50218.00217.50-3.0048454
09:04:52217.50218.00217.50-3.00628450
09:04:47217.50218.00217.50-3.00118388
09:04:42217.50218.00217.50-3.00488377
09:04:37217.50218.00217.50-3.001158329
09:04:32217.50218.00218.00-2.50288214
09:04:27217.50218.00218.00-2.5018186
09:04:22217.50218.00218.00-2.5048185
09:04:17217.50218.00218.00-2.5048181
09:04:12217.50218.00217.50-3.00288177
09:04:07217.50218.00217.50-3.001408149
09:04:02217.50218.00218.00-2.50168009
09:03:57217.50218.00218.00-2.50117993
09:03:52217.50218.00218.00-2.5027982
09:03:47218.00218.50218.00-2.50337980
09:03:42218.00218.50218.00-2.50597947
09:03:36218.00218.50218.00-2.50217888
09:03:31218.00218.50218.00-2.50387867
09:03:26217.50218.00218.00-2.50537829
09:03:21217.50218.00217.50-3.001467776
09:03:16217.50218.00217.50-3.001427630
09:03:11217.50218.00218.00-2.50457488
09:03:06217.50218.00218.00-2.502817443
09:03:01217.50218.00217.50-3.001637162
09:02:56217.50218.00218.00-2.50126999
09:02:51217.50218.00217.50-3.001426987
09:02:46217.50218.00218.00-2.50176845
09:02:41217.50218.00217.50-3.001416828
09:02:36217.50218.00218.00-2.501796687
09:02:31218.00218.50218.00-2.502376508
09:02:26218.00218.50218.00-2.502876271
09:02:21218.00218.50218.50-2.00125984
09:02:16218.00218.50218.00-2.501435972
09:02:11218.00218.50218.50-2.0085829
09:02:06218.00218.50218.50-2.00215821
09:02:01218.00218.50218.50-2.00205800
09:01:56218.00218.50218.00-2.5055780
09:01:51218.00218.50218.50-2.0035775
09:01:46218.00218.50218.00-2.50265772
09:01:41218.00218.50218.50-2.00215746
09:01:36218.00218.50218.00-2.50125725
09:01:31218.00218.50218.00-2.50355713
09:01:26218.00218.50218.00-2.50565678
09:01:21218.00218.50218.50-2.00115622
09:01:16218.00218.50218.50-2.00985611
09:01:11218.00218.50218.00-2.50115513
09:01:06218.00218.50218.00-2.5075502
09:01:01218.00218.50218.00-2.5065495
09:00:56218.00218.50218.50-2.00165489
09:00:51218.00219.00218.00-2.50425473
09:00:46218.50219.00218.50-2.00615431
09:00:41218.50219.00218.50-2.001895370
09:00:36218.50219.00218.50-2.001055181
09:00:31218.50219.00218.50-2.00335076
09:00:26218.50219.00218.50-2.00185043
09:00:21218.50219.00218.50-2.00445025
09:00:16218.50219.00218.50-2.00444981
09:00:11218.50219.00218.50-2.00464937
09:00:06218.50219.00218.50-2.00854891
09:00:01----219.00-1.5048064806
 
加密貨幣
比特幣BTC 3730.94 2.37 0.06%
以太幣ETH 124.80 0.28 0.22%
瑞波幣XRP 0.331316 0.00 0.10%
比特幣現金BCH 130.32 0.12 0.09%
萊特幣LTC 32.66 0.11 0.34%
卡達幣ADA 0.045633 -0.00 -0.26%
波場幣TRX 0.024493 -0.00 -0.31%
恆星幣XLM 0.108349 0.00 0.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。