台積電  (2330) 半導體業 上市 台積電集團

242.00 ▲+1.50 +0.62% 55.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 22,957 241.50 44 242.00 4,186 242.00 242.00 239.50 240.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00241.50242.00242.00+1.501122957
13:30:00241.50242.00242.00+1.50540622946
13:24:59241.50242.00242.00+1.501217540
13:24:54241.50242.00242.00+1.501317528
13:24:49241.50242.00242.00+1.501617515
13:24:44241.50242.00242.00+1.501317499
13:24:39241.50242.00242.00+1.501917486
13:24:34241.50242.00242.00+1.501617467
13:24:29241.50242.00242.00+1.50617451
13:24:24241.50242.00242.00+1.50817445
13:24:19241.50242.00242.00+1.501317437
13:24:14241.50242.00242.00+1.501617424
13:24:09241.50242.00241.50+1.00817408
13:24:04241.50242.00241.50+1.004217400
13:23:59241.50242.00242.00+1.5020617358
13:23:54241.50242.00242.00+1.501517152
13:23:49241.50242.00242.00+1.501917137
13:23:44241.50242.00242.00+1.502117118
13:23:39241.50242.00242.00+1.501017097
13:23:34241.50242.00242.00+1.501217087
13:23:29241.50242.00242.00+1.501717075
13:23:24241.50242.00242.00+1.501917058
13:23:19241.50242.00242.00+1.501617039
13:23:14241.50242.00242.00+1.501517023
13:23:09241.50242.00242.00+1.50917008
13:23:04241.50242.00242.00+1.5021816999
13:22:59241.50242.00242.00+1.50816781
13:22:54241.50242.00242.00+1.501916773
13:22:49241.50242.00242.00+1.50716754
13:22:44241.50242.00242.00+1.501816747
13:22:39241.50242.00241.50+1.00716729
13:22:34241.50242.00242.00+1.501516722
13:22:29241.50242.00242.00+1.501016707
13:22:24241.50242.00242.00+1.501616697
13:22:19241.50242.00241.50+1.001816681
13:22:14241.50242.00242.00+1.502516663
13:22:09241.50242.00242.00+1.501616638
13:22:04241.50242.00242.00+1.501416622
13:21:59241.50242.00242.00+1.501216608
13:21:54241.50242.00242.00+1.501616596
13:21:49241.50242.00242.00+1.501216580
13:21:44241.50242.00242.00+1.502616568
13:21:39241.50242.00242.00+1.501216542
13:21:33241.50242.00242.00+1.501116530
13:21:28241.50242.00242.00+1.502116519
13:21:23241.50242.00242.00+1.501116498
13:21:18241.50242.00242.00+1.502016487
13:21:13241.50242.00242.00+1.501616467
13:21:08241.50242.00242.00+1.501616451
13:21:03241.50242.00242.00+1.501416435
13:20:58241.50242.00242.00+1.501616421
13:20:53241.50242.00242.00+1.501516405
13:20:48241.50242.00242.00+1.501016390
13:20:43241.50242.00242.00+1.501716380
13:20:38241.50242.00242.00+1.502516363
13:20:33241.50242.00242.00+1.50716338
13:20:28241.50242.00242.00+1.501216331
13:20:23241.50242.00242.00+1.501616319
13:20:18241.50242.00242.00+1.501216303
13:20:13241.50242.00242.00+1.501916291
13:20:08241.50242.00242.00+1.501616272
13:20:03241.50242.00242.00+1.501516256
13:19:58241.50242.00242.00+1.50516241
13:19:53241.50242.00242.00+1.504816236
13:19:48241.50242.00242.00+1.50916188
13:19:43241.50242.00242.00+1.501216179
13:19:38241.50242.00242.00+1.50816167
13:19:33241.50242.00242.00+1.50816159
13:19:28241.50242.00242.00+1.501516151
13:19:23241.50242.00241.50+1.00116136
13:19:18241.50242.00242.00+1.501316135
13:19:13241.50242.00242.00+1.50916122
13:19:08241.50242.00242.00+1.501316113
13:19:03241.50242.00241.50+1.00316100
13:18:58241.50242.00242.00+1.50816097
13:18:53241.50242.00242.00+1.50916089
13:18:48241.50242.00242.00+1.50616080
13:18:43241.50242.00242.00+1.50716074
13:18:38241.50242.00242.00+1.50616067
13:18:33241.50242.00242.00+1.50916061
13:18:28241.50242.00242.00+1.50516052
13:18:23241.50242.00242.00+1.50316047
13:18:18241.50242.00241.50+1.00216044
13:18:13241.50242.00242.00+1.501016042
13:18:08241.50242.00242.00+1.501016032
13:18:03241.50242.00241.50+1.002516022
13:17:58241.50242.00242.00+1.50815997
13:17:53241.50242.00241.50+1.00515989
13:17:48241.50242.00242.00+1.50815984
13:17:43241.50242.00242.00+1.50915976
13:17:38241.50242.00241.50+1.00215967
13:17:33241.50242.00242.00+1.501315965
13:17:28241.50242.00242.00+1.50615952
13:17:23241.50242.00242.00+1.50415946
13:17:18241.50242.00241.50+1.00215942
13:17:12241.50242.00242.00+1.501215940
13:17:07241.50242.00241.50+1.003115928
13:17:02241.50242.00242.00+1.50815897
13:16:57241.50242.00241.50+1.00215889
13:16:52241.50242.00241.50+1.00715887
13:16:47241.50242.00242.00+1.50315880
13:16:42241.50242.00242.00+1.50915877
13:16:37241.50242.00242.00+1.50415868
13:16:32241.50242.00241.50+1.001115864
13:16:27241.50242.00242.00+1.50815853
13:16:22241.50242.00242.00+1.50515845
13:16:17241.50242.00242.00+1.50315840
13:16:12241.50242.00241.50+1.00215837
13:16:07241.50242.00242.00+1.50515835
13:16:02241.50242.00242.00+1.50815830
13:15:57241.50242.00242.00+1.50715822
13:15:52241.50242.00241.50+1.00615815
13:15:47241.50242.00241.50+1.00215809
13:15:42241.50242.00242.00+1.50815807
13:15:37241.50242.00241.50+1.005615799
13:15:32241.50242.00242.00+1.50115743
13:15:27241.50242.00242.00+1.50815742
13:15:22241.50242.00242.00+1.50515734
13:15:17241.50242.00242.00+1.50315729
13:15:12241.50242.00242.00+1.50615726
13:15:07241.50242.00242.00+1.50315720
13:15:01241.50242.00241.50+1.00915717
13:14:56241.50242.00242.00+1.50815708
13:14:51241.50242.00242.00+1.50115700
13:14:46241.50242.00241.50+1.001915699
13:14:41241.50242.00241.50+1.00215680
13:14:36241.50242.00241.50+1.002615678
13:14:31241.50242.00242.00+1.50615652
13:14:26241.50242.00242.00+1.50115646
13:14:21241.50242.00242.00+1.50615645
13:14:16241.50242.00242.00+1.50515639
13:14:11241.50242.00242.00+1.50215634
13:14:01241.50242.00242.00+1.50515632
13:13:56241.50242.00242.00+1.50615627
13:13:51241.50242.00241.50+1.001915621
13:13:46241.50242.00241.50+1.008615602
13:13:41241.50242.00242.00+1.50115516
13:13:36241.50242.00242.00+1.50515515
13:13:31241.50242.00242.00+1.50615510
13:13:26241.50242.00242.00+1.50615504
13:13:21241.50242.00241.50+1.00215498
13:13:16241.50242.00242.00+1.50515496
13:13:11241.50242.00241.50+1.00415491
13:13:06241.50242.00242.00+1.50515487
13:13:01241.50242.00241.50+1.00315482
13:12:56241.50242.00242.00+1.50715479
13:12:51241.50242.00241.50+1.00815472
13:12:46241.50242.00241.50+1.001015464
13:12:41241.50242.00242.00+1.50115454
13:12:31241.50242.00241.50+1.00315453
13:12:26241.50242.00241.50+1.00215450
13:12:21241.50242.00242.00+1.50215448
13:12:16241.50242.00242.00+1.50115446
13:12:11241.50242.00242.00+1.50315445
13:12:06241.50242.00241.50+1.00115442
13:12:01241.50242.00241.50+1.00415441
13:11:56241.50242.00241.50+1.00515437
13:11:51241.50242.00241.50+1.00715432
13:11:46241.50242.00241.50+1.00615425
13:11:41241.50242.00241.50+1.00215419
13:11:36241.50242.00241.50+1.00115417
13:11:31241.50242.00241.50+1.00115416
13:11:26241.50242.00241.50+1.00115415
13:11:21241.50242.00241.50+1.00415414
13:11:16241.50242.00242.00+1.50315410
13:11:11241.50242.00241.50+1.00115407
13:11:06241.50242.00241.50+1.00115406
13:11:01241.50242.00241.50+1.00315405
13:10:56241.50242.00241.50+1.00415402
13:10:51241.50242.00241.50+1.00815398
13:10:46241.50242.00241.50+1.00515390
13:10:40241.50242.00241.50+1.00115385
13:10:35241.50242.00241.50+1.001915384
13:10:30241.50242.00242.00+1.50115365
13:10:25241.50242.00241.50+1.00515364
13:10:20241.50242.00241.50+1.00515359
13:10:15241.50242.00241.50+1.00815354
13:10:10241.50242.00241.50+1.00115346
13:10:05241.50242.00241.50+1.00215345
13:10:00241.50242.00241.50+1.00215343
13:09:50241.50242.00241.50+1.00115341
13:09:45241.50242.00241.50+1.001115340
13:09:40241.50242.00241.50+1.00215329
13:09:35241.50242.00242.00+1.50115327
13:09:30241.50242.00241.50+1.00115326
13:09:25241.50242.00241.50+1.00315325
13:09:20241.50242.00241.50+1.00315322
13:09:15241.50242.00241.50+1.00815319
13:09:05241.50242.00241.50+1.00215311
13:09:00241.50242.00241.50+1.00715309
13:08:55241.50242.00241.50+1.0014515302
13:08:50241.50242.00241.50+1.00215157
13:08:45241.50242.00241.50+1.001615155
13:08:40241.50242.00242.00+1.50115139
13:08:35241.50242.00241.50+1.001515138
13:08:30241.50242.00241.50+1.001215123
13:08:25241.50242.00241.50+1.0013615111
13:08:20241.50242.00241.50+1.009514975
13:08:15241.50242.00242.00+1.50314880
13:08:10241.50242.00242.00+1.50114877
13:08:00241.50242.00242.00+1.50214876
13:07:55241.50242.00242.00+1.50114874
13:07:50241.50242.00241.50+1.00214873
13:07:45241.50242.00242.00+1.50414871
13:07:40241.50242.00242.00+1.50214867
13:07:35241.50242.00241.50+1.00214865
13:07:25241.50242.00241.50+1.00314863
13:07:20241.50242.00241.50+1.00214860
13:07:15241.50242.00241.50+1.00714858
13:07:10241.50242.00241.50+1.00214851
13:07:05241.50242.00241.50+1.001114849
13:07:00241.50242.00241.50+1.00114838
13:06:55241.50242.00242.00+1.50214837
13:06:50241.50242.00241.50+1.00114835
13:06:45241.50242.00242.00+1.50214834
13:06:40241.50242.00241.50+1.00314832
13:06:35241.50242.00241.50+1.00114829
13:06:30241.50242.00241.50+1.00214828
13:06:25241.50242.00241.50+1.00214826
13:06:20241.50242.00241.50+1.00714824
13:06:15241.50242.00242.00+1.50514817
13:06:05241.50242.00242.00+1.50214812
13:06:00241.50242.00242.00+1.50314810
13:05:55241.50242.00242.00+1.50114807
13:05:50241.50242.00242.00+1.50614806
13:05:44241.50242.00242.00+1.50414800
13:05:39241.50242.00242.00+1.50114796
13:05:34241.50242.00242.00+1.50114795
13:05:29241.50242.00242.00+1.50214794
13:05:24241.50242.00242.00+1.50314792
13:05:19241.50242.00242.00+1.50314789
13:05:14241.50242.00242.00+1.50814786
13:05:09241.50242.00242.00+1.50114778
13:05:04241.50242.00242.00+1.50314777
13:04:59241.50242.00242.00+1.50414774
13:04:54241.50242.00242.00+1.50214770
13:04:49241.50242.00242.00+1.50314768
13:04:44241.50242.00242.00+1.50414765
13:04:34241.50242.00242.00+1.50114761
13:04:29241.50242.00241.50+1.00314760
13:04:24241.50242.00241.50+1.00114757
13:04:19241.50242.00241.50+1.00714756
13:04:14241.50242.00242.00+1.50314749
13:04:09241.50242.00242.00+1.5050014746
13:04:04241.50242.00242.00+1.50214246
13:03:53241.50242.00242.00+1.50114244
13:03:48241.50242.00242.00+1.50114243
13:03:43241.50242.00242.00+1.50214242
13:03:38241.50242.00242.00+1.50314240
13:03:33241.50242.00242.00+1.50114237
13:03:28241.50242.00242.00+1.50214236
13:03:23241.50242.00241.50+1.00214234
13:03:18241.50242.00241.50+1.00314232
13:03:13241.50242.00241.50+1.00714229
13:03:03241.50242.00242.00+1.50214222
13:02:58241.50242.00242.00+1.50414220
13:02:48241.50242.00242.00+1.50214216
13:02:43241.50242.00242.00+1.50214214
13:02:38241.50242.00242.00+1.50114212
13:02:33241.50242.00242.00+1.50214211
13:02:28241.50242.00241.50+1.00114209
13:02:23241.50242.00242.00+1.50214208
13:02:18241.50242.00241.50+1.00614206
13:02:13241.50242.00242.00+1.50314200
13:02:08241.50242.00242.00+1.50114197
13:02:03241.50242.00241.50+1.00114196
13:01:58241.50242.00242.00+1.50214195
13:01:53241.50242.00242.00+1.50114193
13:01:43241.50242.00242.00+1.50314192
13:01:38241.50242.00242.00+1.50214189
13:01:33241.50242.00242.00+1.50114187
13:01:28241.50242.00242.00+1.50114186
13:01:23241.50242.00242.00+1.50114185
13:01:18241.50242.00241.50+1.00514184
13:01:13241.50242.00242.00+1.50214179
13:01:08241.50242.00241.50+1.00314177
13:01:03241.50242.00242.00+1.50114174
13:00:58241.50242.00242.00+1.50114173
13:00:53241.50242.00242.00+1.50214172
13:00:48241.50242.00242.00+1.50114170
13:00:43241.50242.00242.00+1.50514169
13:00:38241.50242.00241.50+1.005714164
13:00:33241.50242.00241.50+1.00214107
13:00:28241.00241.50241.50+1.0076114105
13:00:23241.00241.50241.00+0.501113344
13:00:18241.00241.50241.50+1.00213333
13:00:13241.00241.50241.50+1.00313331
13:00:07241.00241.50241.00+0.50113328
13:00:02241.00241.50241.50+1.00513327
12:59:57241.00241.50241.50+1.00213322
12:59:52241.00241.50241.50+1.00113320
12:59:42241.00241.50241.50+1.00113319
12:59:37241.00241.50241.50+1.00213318
12:59:32241.00241.50241.50+1.00213316
12:59:27241.00241.50241.50+1.00213314
12:59:17241.00241.50241.50+1.00213312
12:59:12241.00241.50241.50+1.00213310
12:59:02241.00241.50241.50+1.00113308
12:58:57241.00241.50241.50+1.00213307
12:58:47241.00241.50241.50+1.00113305
12:58:42241.00241.50241.50+1.00113304
12:58:37241.00241.50241.50+1.00213303
12:58:32241.00241.50241.50+1.00213301
12:58:27241.00241.50241.50+1.00213299
12:58:22241.00241.50241.00+0.50113297
12:58:17241.00241.50241.50+1.00113296
12:58:12241.00241.50241.50+1.00213295
12:58:07241.00241.50241.50+1.00113293
12:58:02241.00241.50241.50+1.00213292
12:57:57241.00241.50241.50+1.00213290
12:57:52241.00241.50241.50+1.00213288
12:57:47241.00241.50241.50+1.00113286
12:57:42241.00241.50241.50+1.00213285
12:57:32241.00241.50241.50+1.00213283
12:57:27241.00241.50241.00+0.50113281
12:57:22241.00241.50241.00+0.50213280
12:57:17241.00241.50241.50+1.00113278
12:57:12241.00241.50241.50+1.00113277
12:57:07241.00241.50241.50+1.00113276
12:57:02241.00241.50241.50+1.00313275
12:56:57241.00241.50241.50+1.00113272
12:56:47241.00241.50241.00+0.501313271
12:56:37241.00241.50241.50+1.00113258
12:56:32241.00241.50241.50+1.00113257
12:56:27241.00241.50241.50+1.00313256
12:56:22241.00241.50241.50+1.00113253
12:56:17241.00241.50241.50+1.00113252
12:56:07241.00241.50241.50+1.00213251
12:55:57241.00241.50241.50+1.00113249
12:55:52241.00241.50241.50+1.00313248
12:55:47241.00241.50241.50+1.00113245
12:55:42241.00241.50241.50+1.00213244
12:55:37241.00241.50241.50+1.00413242
12:55:32241.00241.50241.50+1.00113238
12:55:22241.00241.50241.50+1.00113237
12:55:16241.00241.50241.50+1.00113236
12:55:11241.00241.50241.50+1.00113235
12:55:06241.00241.50241.50+1.00213234
12:55:01241.00241.50241.50+1.00213232
12:54:56241.00241.50241.50+1.00113230
12:54:51241.00241.50241.50+1.00113229
12:54:41241.00241.50241.50+1.00113228
12:54:36241.00241.50241.50+1.00113227
12:54:26241.00241.50241.50+1.00313226
12:54:16241.00241.50241.50+1.00113223
12:54:11241.00241.50241.50+1.00213222
12:54:01241.00241.50241.50+1.00213220
12:53:56241.00241.50241.50+1.00213218
12:53:46241.00241.50241.50+1.00213216
12:53:41241.00241.50241.50+1.00113214
12:53:36241.00241.50241.50+1.00213213
12:53:26241.00241.50241.50+1.00113211
12:53:21241.00241.50241.50+1.00113210
12:53:10241.00241.50241.50+1.00213209
12:53:05241.00241.50241.50+1.00113207
12:52:55241.00241.50241.50+1.00213206
12:52:50241.00241.50241.50+1.00113204
12:52:45241.00241.50241.50+1.00213203
12:52:40241.00241.50241.00+0.50113201
12:52:30241.00241.50241.00+0.501213200
12:52:25241.00241.50241.50+1.00213188
12:52:20241.00241.50241.50+1.00113186
12:52:15241.00241.50241.00+0.50113185
12:52:05241.00241.50241.00+0.50413184
12:52:00240.50241.00241.00+0.506113180
12:51:55240.50241.00241.00+0.50113119
12:51:50240.50241.00241.00+0.50113118
12:51:45240.50241.00241.00+0.50213117
12:51:40240.50241.00241.00+0.50413115
12:51:30240.50241.00241.00+0.50113111
12:51:25240.50241.00241.00+0.50213110
12:51:15240.50241.00241.00+0.50213108
12:51:10240.50241.00241.00+0.50113106
12:51:00240.50241.00241.00+0.50213105
12:50:50240.50241.00241.00+0.50113103
12:50:40240.50241.00241.00+0.50113102
12:50:35240.50241.00241.00+0.50113101
12:50:30240.50241.00241.00+0.50113100
12:50:25240.50241.00241.00+0.50113099
12:50:20240.50241.00241.00+0.50113098
12:50:05240.50241.00241.00+0.50113097
12:50:00240.50241.00241.00+0.50113096
12:49:55240.50241.00241.00+0.50113095
12:49:50240.50241.00241.00+0.50213094
12:49:35240.50241.00241.00+0.50213092
12:49:19240.50241.00241.00+0.50113090
12:49:14240.50241.00241.00+0.50213089
12:49:09240.50241.00241.00+0.50313087
12:49:04240.50241.00241.00+0.50113084
12:48:49240.50241.00241.00+0.50113083
12:48:44240.50241.00241.00+0.50813082
12:48:39240.50241.00241.00+0.501513074
12:48:29241.00241.50241.00+0.508113059
12:48:24241.00241.50241.00+0.50112978
12:48:19241.00241.50241.00+0.50312977
12:48:14241.00241.50241.00+0.50112974
12:48:09241.00241.50241.50+1.00112973
12:47:54241.00241.50241.50+1.00112972
12:47:49241.00241.50241.50+1.00212971
12:47:44241.00241.50241.50+1.00212969
12:47:39241.00241.50241.00+0.50112967
12:47:34241.00241.50241.00+0.50112966
12:47:24241.00241.50241.00+0.50112965
12:47:14241.00241.50241.00+0.50212964
12:47:09241.00241.50241.50+1.00212962
12:47:04241.00241.50241.00+0.50212960
12:46:54241.00241.50241.00+0.50212958
12:46:49241.00241.50241.50+1.00112956
12:46:39241.00241.50241.50+1.00112955
12:46:29241.00241.50241.50+1.00212954
12:46:19241.00241.50241.50+1.00112952
12:46:14241.00241.50241.50+1.00112951
12:46:09241.00241.50241.00+0.501112950
12:46:04241.00241.50241.00+0.50112939
12:45:59241.00241.50241.50+1.00112938
12:45:49241.00241.50241.50+1.00112937
12:45:44240.50241.00241.00+0.501012936
12:45:39240.50241.50241.00+0.50312926
12:45:34240.50241.00241.00+0.5011812923
12:45:29240.50241.00241.00+0.503712805
12:45:24240.50241.00241.00+0.50612768
12:45:19240.50241.00241.00+0.505112762
12:45:14240.50241.00241.00+0.50312711
12:45:08240.50241.00241.00+0.50212708
12:45:03240.50241.00241.00+0.5030012706
12:44:58240.50241.00241.00+0.50112406
12:44:53240.50241.00241.00+0.50312405
12:44:48240.50241.00241.00+0.50112402
12:44:38240.50241.00241.00+0.50112401
12:44:33240.50241.00241.00+0.50112400
12:44:28240.50241.00241.00+0.50212399
12:44:18240.50241.00241.00+0.50112397
12:44:13240.50241.00241.00+0.50112396
12:44:08240.50241.00241.00+0.50112395
12:44:03240.50241.00241.00+0.50212394
12:43:58240.50241.00241.00+0.50112392
12:43:53240.50241.00241.00+0.50112391
12:43:48240.50241.00241.00+0.50212390
12:43:38240.50241.00241.00+0.50112388
12:43:33240.50241.00241.00+0.50112387
12:43:28240.50241.00241.00+0.50112386
12:43:23240.50241.00241.00+0.50212385
12:43:18240.50241.00241.00+0.50112383
12:43:13240.50241.00241.00+0.50212382
12:43:08240.50241.00241.00+0.50112380
12:43:03240.50241.00240.500312379
12:42:58240.50241.00241.00+0.50112376
12:42:53240.50241.00241.00+0.50112375
12:42:48240.50241.00241.00+0.50212374
12:42:43240.50241.00241.00+0.50112372
12:42:38240.50241.00241.00+0.50112371
12:42:33240.50241.00241.00+0.50212370
12:42:23240.50241.00241.00+0.50212368
12:42:08240.50241.00241.00+0.50212366
12:42:03240.50241.00241.00+0.50112364
12:41:58240.50241.00241.00+0.50112363
12:41:53240.50241.00241.00+0.50212362
12:41:43240.50241.00241.00+0.50112360
12:41:37240.50241.00241.00+0.50112359
12:41:32240.50241.00241.00+0.50112358
12:41:27240.50241.00241.00+0.50112357
12:41:22240.50241.00241.00+0.50112356
12:41:17240.50241.00241.00+0.50312355
12:41:12240.50241.00241.00+0.50212352
12:41:07240.50241.00241.00+0.50312350
12:41:02240.50241.00241.00+0.50112347
12:40:57240.50241.00241.00+0.50212346
12:40:52240.50241.00241.00+0.50212344
12:40:42240.50241.00241.00+0.50112342
12:40:37240.50241.00241.00+0.50112341
12:40:32240.50241.00241.00+0.50212340
12:40:27240.50241.00241.00+0.50112338
12:40:22240.50241.00241.00+0.50512337
12:40:17240.50241.00241.00+0.50112332
12:40:12240.50241.00241.00+0.50212331
12:40:07240.50241.00241.00+0.50112329
12:40:02240.50241.00241.00+0.50212328
12:39:57240.50241.00241.00+0.50112326
12:39:52240.50241.00241.00+0.50412325
12:39:47240.50241.00241.00+0.50112321
12:39:42240.50241.00241.00+0.50112320
12:39:37240.50241.00241.00+0.50112319
12:39:27240.50241.00241.00+0.50112318
12:39:22240.50241.00241.00+0.50112317
12:39:17240.50241.00241.00+0.50312316
12:39:12240.50241.00241.00+0.50212313
12:39:07240.50241.00241.00+0.50112311
12:39:02240.50241.00241.00+0.50412310
12:38:57240.50241.00241.00+0.50112306
12:38:47240.50241.00241.00+0.50112305
12:38:42240.50241.00241.00+0.50112304
12:38:37240.50241.00241.00+0.50112303
12:38:32240.50241.00241.00+0.50212302
12:38:27240.50241.00241.00+0.50112300
12:38:22240.50241.00241.00+0.50112299
12:38:17240.50241.00241.00+0.50212298
12:38:12240.50241.00241.00+0.50112296
12:38:07240.50241.00241.00+0.50212295
12:38:02240.50241.00241.00+0.50112293
12:37:57240.50241.00241.00+0.50212292
12:37:52240.50241.00241.00+0.50212290
12:37:47240.50241.00241.00+0.50412288
12:37:42240.50241.00240.500112284
12:37:37240.50241.00240.500112283
12:37:32240.50241.00241.00+0.50212282
12:37:21240.50241.00241.00+0.50112280
12:37:16240.50241.00241.00+0.50112279
12:37:11240.50241.00241.00+0.50112278
12:37:06240.50241.00241.00+0.50112277
12:37:01240.50241.00241.00+0.50412276
12:36:56240.50241.00241.00+0.50312272
12:36:51240.50241.00241.00+0.50312269
12:36:41240.50241.00241.00+0.50212266
12:36:36240.50241.00241.00+0.50212264
12:36:31240.50241.00241.00+0.50112262
12:36:26240.50241.00240.500112261
12:36:21240.50241.00241.00+0.50112260
12:36:16240.50241.00241.00+0.50112259
12:36:11240.50241.00241.00+0.50112258
12:36:06240.50241.00241.00+0.50212257
12:36:01240.50241.00240.500212255
12:35:56240.50241.00241.00+0.50112253
12:35:51240.50241.00241.00+0.50212252
12:35:46240.50241.00240.5004012250
12:35:41240.50241.00241.00+0.50112210
12:35:36240.50241.00241.00+0.50212209
12:35:31240.50241.00241.00+0.50112207
12:35:26240.50241.00241.00+0.50212206
12:35:21240.50241.00241.00+0.50112204
12:35:16240.50241.00241.00+0.50212203
12:35:11240.50241.00240.500112201
12:35:00240.50241.00240.5001212200
12:34:55240.50241.00241.00+0.50112188
12:34:45240.50241.00241.00+0.50212187
12:34:40240.50241.00241.00+0.50112185
12:34:35240.50241.00241.00+0.50212184
12:34:25240.50241.00241.00+0.50112182
12:34:20240.50241.00241.00+0.50112181
12:34:15240.50241.00240.500112180
12:34:10240.50241.00241.00+0.50212179
12:34:05240.50241.00241.00+0.50112177
12:34:00240.50241.00241.00+0.50212176
12:33:55240.50241.00241.00+0.50312174
12:33:40240.50241.00241.00+0.50112171
12:33:25240.50241.00241.00+0.50112170
12:33:20240.50241.00241.00+0.50212169
12:33:15240.50241.00241.00+0.50112167
12:33:10240.50241.00241.00+0.50112166
12:33:00240.50241.00241.00+0.50112165
12:32:50240.50241.00241.00+0.50112164
12:32:45240.50241.00241.00+0.50112163
12:32:40240.50241.00241.00+0.50212162
12:32:35240.50241.00240.500312160
12:32:30240.50241.00240.500112157
12:32:20240.50241.00240.500112156
12:32:15240.50241.00241.00+0.50112155
12:32:00240.50241.00241.00+0.50212154
12:31:55240.50241.00241.00+0.50112152
12:31:50240.50241.00240.500112151
12:31:45240.50241.00241.00+0.50112150
12:31:30240.50241.00241.00+0.50112149
12:31:20240.50241.00240.5001712148
12:31:15240.50241.00241.00+0.50112131
12:31:10240.50241.00241.00+0.50112130
12:31:05240.50241.00241.00+0.50112129
12:30:54240.50241.00241.00+0.50112128
12:30:49240.50241.00241.00+0.50112127
12:30:39240.50241.00241.00+0.50112126
12:30:34240.50241.00241.00+0.50112125
12:30:29240.50241.00241.00+0.50112124
12:30:24240.50241.00240.500112123
12:30:19240.50241.00241.00+0.50512122
12:30:14240.50241.00241.00+0.50112117
12:30:04240.50241.00241.00+0.50112116
12:29:54240.50241.00240.500112115
12:29:49240.50241.00241.00+0.50112114
12:29:44240.50241.00241.00+0.50112113
12:29:34240.50241.00241.00+0.50112112
12:29:24240.50241.00241.00+0.50212111
12:29:19240.50241.00241.00+0.50112109
12:29:14240.50241.00241.00+0.50112108
12:29:04240.50241.00241.00+0.50112107
12:28:59240.50241.00241.00+0.50112106
12:28:54240.50241.00241.00+0.50112105
12:28:44240.50241.00240.500112104
12:28:39240.50241.00241.00+0.50112103
12:28:24240.50241.00241.00+0.50112102
12:28:19240.50241.00241.00+0.50112101
12:28:09240.50241.00240.500112100
12:27:59240.50241.00240.500112099
12:27:54240.50241.00241.00+0.50112098
12:27:39240.50241.00241.00+0.50112097
12:27:34240.50241.00241.00+0.50212096
12:27:24240.50241.00241.00+0.50112094
12:27:14240.50241.00241.00+0.50112093
12:27:09240.50241.00240.500112092
12:27:04240.50241.00240.500112091
12:26:59240.50241.00241.00+0.50112090
12:26:49240.50241.00241.00+0.50112089
12:26:44240.50241.00240.500112088
12:26:39240.50241.00240.500112087
12:26:29240.50241.00241.00+0.50112086
12:26:13240.50241.00241.00+0.50112085
12:26:08240.50241.00241.00+0.50112084
12:25:58240.50241.00241.00+0.50212083
12:25:53240.50241.00241.00+0.50112081
12:25:43240.50241.00241.00+0.50112080
12:25:33240.50241.00241.00+0.50212079
12:25:28240.50241.00241.00+0.50112077
12:25:23240.50241.00241.00+0.50112076
12:25:13240.50241.00241.00+0.50112075
12:25:03240.50241.00241.00+0.50112074
12:24:58240.50241.00240.500112073
12:24:48240.50241.00241.00+0.50112072
12:24:43240.50241.00241.00+0.50212071
12:24:33240.50241.00241.00+0.50112069
12:24:18240.50241.00241.00+0.50112068
12:24:13240.50241.00240.500112067
12:24:03240.50241.00241.00+0.50112066
12:23:58240.50241.00241.00+0.50112065
12:23:48240.50241.00241.00+0.50112064
12:23:32240.50241.00240.500112063
12:23:22240.50241.00240.500112062
12:23:17240.50241.00241.00+0.50112061
12:23:12240.50241.00241.00+0.50112060
12:23:07240.50241.00241.00+0.50212059
12:22:52240.50241.00241.00+0.50212057
12:22:37240.50241.00241.00+0.50112055
12:22:32240.50241.00240.500512054
12:22:22240.50241.00240.500112049
12:22:17240.50241.00240.500112048
12:22:07240.50241.00241.00+0.50112047
12:21:57240.50241.00241.00+0.50112046
12:21:52240.50241.00241.00+0.50112045
12:21:47240.50241.00241.00+0.50212044
12:21:37240.50241.00241.00+0.50112042
12:21:27240.50241.00241.00+0.50112041
12:21:12240.50241.00241.00+0.50112040
12:21:07240.50241.00241.00+0.50112039
12:20:57240.50241.00241.00+0.50112038
12:20:52240.50241.00241.00+0.50212037
12:20:47240.50241.00241.00+0.50812035
12:20:42240.50241.00241.00+0.50112027
12:20:32240.50241.00240.5001812026
12:20:27240.50241.00241.00+0.50112008
12:20:22240.50241.00241.00+0.50112007
12:20:17240.50241.00241.00+0.50112006
12:20:12240.50241.00241.00+0.50112005
12:19:57240.50241.00241.00+0.50612004
12:19:41240.50241.00241.00+0.50111998
12:19:36240.50241.00241.00+0.50311997
12:19:26240.50241.00241.00+0.50111994
12:19:21240.50241.00241.00+0.50111993
12:19:16240.50241.00241.00+0.50111992
12:19:11240.50241.00240.500111991
12:19:01240.50241.00241.00+0.50111990
12:18:56240.50241.00241.00+0.50111989
12:18:46240.50241.00241.00+0.50111988
12:18:31240.50241.00241.00+0.50111987
12:18:16240.50241.00241.00+0.50111986
12:18:11240.50241.00241.00+0.50111985
12:18:01240.50241.00241.00+0.50111984
12:17:56240.50241.00241.00+0.50111983
12:17:51240.50241.00241.00+0.50111982
12:17:46240.50241.00241.00+0.50211981
12:17:31240.50241.00241.00+0.50111979
12:17:26240.50241.00241.00+0.50111978
12:17:16240.50241.00241.00+0.50111977
12:17:06240.50241.00241.00+0.50111976
12:16:56240.50241.00241.00+0.50111975
12:16:51240.50241.00241.00+0.50111974
12:16:46240.50241.00241.00+0.50111973
12:16:41240.50241.00241.00+0.50111972
12:16:36240.50241.00241.00+0.50111971
12:16:21240.50241.00241.00+0.50111970
12:16:06240.50241.00241.00+0.50111969
12:16:01240.50241.00241.00+0.50111968
12:15:56240.50241.00241.00+0.50111967
12:15:51240.50241.00241.00+0.50111966
12:15:36240.50241.00241.00+0.50111965
12:15:21240.50241.00241.00+0.50111964
12:15:16240.50241.00241.00+0.50211963
12:15:10240.50241.00241.00+0.50111961
12:15:05240.50241.00241.00+0.50211960
12:14:55240.50241.00241.00+0.50111958
12:14:40240.50241.00241.00+0.50111957
12:14:35240.50241.00241.00+0.50111956
12:14:25240.50241.00241.00+0.50111955
12:14:10240.50241.00241.00+0.50111954
12:13:55240.50241.00241.00+0.50211953
12:13:50240.50241.00241.00+0.50111951
12:13:40240.50241.00241.00+0.50111950
12:13:30240.50241.00241.00+0.50111949
12:13:15240.50241.00241.00+0.50111948
12:13:10240.50241.00241.00+0.50111947
12:13:05240.50241.00240.500111946
12:13:00240.50241.00241.00+0.50111945
12:12:44240.50241.00241.00+0.50211944
12:12:39240.50241.00240.500111942
12:12:29240.50241.00241.00+0.50111941
12:12:24240.50241.00241.00+0.50211940
12:12:19240.50241.00241.00+0.50111938
12:12:14240.50241.00241.00+0.50111937
12:11:59240.50241.00241.00+0.50111936
12:11:49240.50241.00241.00+0.50111935
12:11:44240.50241.00241.00+0.50111934
12:11:39240.50241.00241.00+0.50111933
12:11:29240.50241.00241.00+0.50111932
12:11:19240.50241.00241.00+0.50111931
12:11:09240.50241.00241.00+0.50111930
12:11:04240.50241.00241.00+0.50111929
12:10:59240.50241.00241.00+0.50111928
12:10:54240.50241.00241.00+0.50111927
12:10:49240.50241.00241.00+0.50211926
12:10:34240.50241.00241.00+0.50111924
12:10:19240.50241.00241.00+0.50111923
12:10:14240.50241.00241.00+0.50211922
12:10:04240.50241.00241.00+0.50111920
12:09:54240.50241.00240.500111919
12:09:49240.50241.00241.00+0.50211918
12:09:39240.50241.00241.00+0.50111916
12:09:34240.50241.00241.00+0.50111915
12:09:24240.50241.00241.00+0.50111914
12:09:14240.50241.00241.00+0.50111913
12:09:09240.50241.00241.00+0.50311912
12:08:58240.50241.00241.00+0.50111909
12:08:53240.50241.00241.00+0.50111908
12:08:48240.50241.00241.00+0.50111907
12:08:38240.50241.00241.00+0.50111906
12:08:23240.50241.00241.00+0.50111905
12:08:08240.50241.00241.00+0.50111904
12:08:03240.50241.00241.00+0.50111903
12:07:53240.50241.00241.00+0.50111902
12:07:38240.50241.00241.00+0.50111901
12:07:33240.50241.00240.500111900
12:07:28240.50241.00241.00+0.50111899
12:07:23240.50241.00241.00+0.50111898
12:07:13240.50241.00241.00+0.50211897
12:06:58240.50241.00241.00+0.50111895
12:06:48240.50241.00241.00+0.50111894
12:06:43240.50241.00241.00+0.50111893
12:06:38240.50241.00241.00+0.50111892
12:06:28240.50241.00241.00+0.50111891
12:06:13240.50241.00241.00+0.50111890
12:05:58240.50241.00241.00+0.50111889
12:05:53240.50241.00241.00+0.50211888
12:05:43240.50241.00241.00+0.50111886
12:05:38240.50241.00241.00+0.50111885
12:05:33240.50241.00241.00+0.50111884
12:05:18240.50241.00241.00+0.50211883
12:05:13240.50241.00241.00+0.50211881
12:05:07240.50241.00241.00+0.50111879
12:05:02240.50241.00241.00+0.50211878
12:04:57240.50241.00241.00+0.50111876
12:04:52240.50241.00241.00+0.50111875
12:04:47240.50241.00241.00+0.50211874
12:04:42240.50241.00241.00+0.50111872
12:04:37240.50241.00241.00+0.50211871
12:04:32240.50241.00241.00+0.50211869
12:04:27240.50241.00241.00+0.50211867
12:04:22240.50241.00241.00+0.50111865
12:04:17240.50241.00241.00+0.50411864
12:04:12240.50241.00241.00+0.50111860
12:04:07240.50241.00241.00+0.50111859
12:04:02240.50241.00241.00+0.50211858
12:03:57240.50241.00241.00+0.50111856
12:03:52240.50241.00241.00+0.50211855
12:03:47240.50241.00241.00+0.50411853
12:03:42240.50241.00241.00+0.50211849
12:03:37240.50241.00241.00+0.50211847
12:03:32240.50241.00241.00+0.50111845
12:03:27240.50241.00241.00+0.50111844
12:03:22240.50241.00241.00+0.50211843
12:03:17240.50241.00241.00+0.50111841
12:03:12240.50241.00241.00+0.50111840
12:03:07240.50241.00241.00+0.50211839
12:03:02240.50241.00241.00+0.50211837
12:02:57240.50241.00241.00+0.50111835
12:02:52240.50241.00241.00+0.50211834
12:02:47240.50241.00241.00+0.50111832
12:02:42240.50241.00241.00+0.50111831
12:02:37240.50241.00241.00+0.50311830
12:02:32240.50241.00241.00+0.50111827
12:02:22240.50241.00241.00+0.50111826
12:02:17240.50241.00241.00+0.50411825
12:02:06240.50241.00241.00+0.50111821
12:02:01240.50241.00240.500411820
12:01:51240.50241.00241.00+0.50111816
12:01:41240.50241.00241.00+0.50111815
12:01:36240.50241.00241.00+0.50111814
12:01:26240.50241.00241.00+0.50111813
12:01:21240.50241.00241.00+0.50111812
12:01:11240.50241.00241.00+0.50111811
12:00:56240.50241.00241.00+0.50111810
12:00:51240.50241.00241.00+0.50111809
12:00:41240.50241.00241.00+0.50111808
12:00:26240.50241.00241.00+0.50111807
12:00:16240.50241.00240.500311806
12:00:11240.50241.00241.00+0.50211803
12:00:01240.50241.00240.500511801
11:59:56240.50241.00240.500111796
11:59:51240.50241.00241.00+0.50111795
11:59:46240.50241.00241.00+0.50111794
11:59:41240.50241.00241.00+0.50111793
11:59:31240.50241.00240.500111792
11:59:26240.50241.00241.00+0.50111791
11:59:21240.50241.00241.00+0.50211790
11:59:06240.50241.00241.00+0.50111788
11:59:01240.50241.00241.00+0.50111787
11:58:51240.50241.00241.00+0.50111786
11:58:41240.50241.00241.00+0.50611785
11:58:31240.50241.00241.00+0.50111779
11:58:26240.50241.00241.00+0.50111778
11:58:21240.50241.00241.00+0.501011777
11:58:06240.50241.00241.00+0.50111767
11:58:01240.50241.00241.00+0.50111766
11:57:45240.50241.00241.00+0.50111765
11:57:35240.50241.00241.00+0.50111764
11:57:25240.50241.00241.00+0.50111763
11:57:20240.50241.00241.00+0.50511762
11:57:15240.50241.00241.00+0.50611757
11:57:10240.50241.00241.00+0.5016011751
11:57:05240.50241.00241.00+0.50111591
11:56:50240.50241.00241.00+0.50111590
11:56:45240.50241.00241.00+0.50211589
11:56:40240.50241.00241.00+0.50111587
11:56:35240.50241.00241.00+0.50111586
11:56:30240.50241.00241.00+0.50211585
11:56:20240.50241.00241.00+0.50111583
11:56:10240.50241.00241.00+0.50111582
11:56:00240.50241.00241.00+0.50111581
11:55:50240.50241.00241.00+0.50211580
11:55:45240.50241.00241.00+0.50111578
11:55:30240.50241.00241.00+0.50111577
11:55:25240.50241.00241.00+0.50111576
11:55:15240.50241.00240.500311575
11:55:05240.50241.00241.00+0.50111572
11:54:54240.50241.00241.00+0.50111571
11:54:49240.50241.00241.00+0.50111570
11:54:39240.50241.00241.00+0.506811569
11:54:34240.00240.50240.50019611501
11:54:29240.00240.50240.50010511305
11:54:24240.00240.50240.5001411200
11:54:19240.00240.50240.500111186
11:54:14240.00240.50240.500611185
11:54:09240.00240.50240.500311179
11:54:04240.00240.50240.500511176
11:53:59240.00240.50240.500111171
11:53:49240.00240.50240.500211170
11:53:39240.00240.50240.500111168
11:53:29240.00240.50240.500111167
11:53:19240.00240.50240.500111166
11:53:09240.00240.50240.500111165
11:52:59240.00240.50240.500111164
11:52:54240.00240.50240.500111163
11:52:49240.00240.50240.500111162
11:52:29240.00240.50240.500111161
11:52:19240.00240.50240.500111160
11:52:14240.00240.50240.500111159
11:52:09240.00240.50240.500111158
11:51:54240.00240.50240.500211157
11:51:49240.00240.50240.500111155
11:51:44240.00240.50240.500111154
11:51:29240.00240.50240.500211153
11:51:24240.00240.50240.00-0.50111151
11:51:03240.00240.50240.500111150
11:50:53240.00240.50240.500111149
11:50:48240.00240.50240.500111148
11:50:43240.00240.50240.500311147
11:50:33240.00240.50240.500111144
11:50:23240.00240.50240.500111143
11:50:03240.00240.50240.500211142
11:49:58240.00240.50240.500111140
11:49:53240.00240.50240.500111139
11:49:48240.00240.50240.500211138
11:49:43240.00240.50240.500211136
11:49:23240.00240.50240.500111134
11:49:18240.00240.50240.500111133
11:49:13240.00240.50240.00-0.50111132
11:49:08240.00240.50240.500111131
11:48:43240.00240.50240.500111130
11:48:38240.00240.50240.500311129
11:48:28240.00240.50240.500711126
11:48:23240.00240.50240.500711119
11:48:18240.00240.50240.500111112
11:48:03240.00240.50240.500111111
11:47:53240.00240.50240.500111110
11:47:48240.00240.50240.500111109
11:47:43240.00240.50240.500111108
11:47:38240.00240.50240.00-0.50411107
11:47:23240.00240.50240.500111103
11:47:13240.00240.50240.500111102
11:47:08240.00240.50240.500111101
11:47:03240.00240.50240.500111100
11:46:42240.00240.50240.500111099
11:46:27240.00240.50240.500111098
11:46:22240.00240.50240.500111097
11:46:07240.00240.50240.500111096
11:46:02240.00240.50240.500211095
11:45:52240.00240.50240.500211093
11:45:42240.00240.50240.500211091
11:45:32240.00240.50240.500111089
11:45:22240.00240.50240.500111088
11:45:07240.00240.50240.500111087
11:45:02240.00240.50240.500111086
11:44:57240.00240.50240.500111085
11:44:41240.00240.50240.500111084
11:44:21240.00240.50240.500311083
11:44:16240.00240.50240.500111080
11:44:01240.00240.50240.500111079
11:43:46240.00240.50240.500411078
11:43:41240.00240.50240.500111074
11:43:31240.00240.50240.500111073
11:43:21240.00240.50240.500211072
11:43:16240.00240.50240.500111070
11:43:06240.00240.50240.500511069
11:43:01240.00240.50240.500211064
11:42:51240.00240.50240.500111062
11:42:41240.00240.50240.500111061
11:42:21240.00240.50240.500111060
11:42:06240.00240.50240.500111059
11:42:01240.00240.50240.500211058
11:41:56240.00240.50240.500211056
11:41:51240.00240.50240.500211054
11:41:46240.00240.50240.500111052
11:41:41240.00240.50240.500411051
11:41:36240.00240.50240.500111047
11:41:31240.00240.50240.500211046
11:41:21240.00240.50240.500211044
11:41:06240.00240.50240.500211042
11:41:01240.00240.50240.500411040
11:40:56240.00240.50240.500611036
11:40:41240.00240.50240.500211030
11:40:20240.00240.50240.500111028
11:40:15240.00240.50240.500211027
11:40:00240.00240.50240.500211025
11:39:55240.00240.50240.500111023
11:39:50240.00240.50240.00-0.50111022
11:39:40240.00240.50240.500111021
11:39:20240.00240.50240.500111020
11:39:15240.00240.50240.500111019
11:39:10240.00240.50240.500111018
11:39:00240.00240.50240.500111017
11:38:40240.00240.50240.500111016
11:38:30240.00240.50240.500111015
11:38:20240.00240.50240.500111014
11:38:00240.00240.50240.500111013
11:37:45240.00240.50240.500111012
11:37:40240.00240.50240.500111011
11:37:25240.00240.50240.500111010
11:37:20240.00240.50240.500111009
11:37:10240.00240.50240.500711008
11:37:05240.00240.50240.500111001
11:37:00240.00240.50240.500111000
11:36:40240.00240.50240.500110999
11:36:20240.00240.50240.500210998
11:36:00240.00240.50240.500210996
11:35:55240.00240.50240.00-0.50110994
11:35:44240.00240.50240.00-0.50110993
11:35:39240.00240.50240.500110992
11:35:34240.00240.50240.500110991
11:35:19240.00240.50240.500110990
11:35:09240.00240.50240.5001510989
11:35:04240.00240.50240.500610974
11:34:59240.00240.50240.500110968
11:34:54240.00240.50240.500210967
11:34:49240.00240.50240.500110965
11:34:39240.00240.50240.500110964
11:34:19240.00240.50240.500110963
11:34:14240.00240.50240.5001610962
11:34:09240.00240.50240.5001010946
11:34:03240.00240.50240.500510936
11:33:58240.00240.50240.500110931
11:33:48240.00240.50240.500210930
11:33:43240.00240.50240.50030010928
11:33:38240.00240.50240.500110628
11:33:23240.00240.50240.500110627
11:33:18240.00240.50240.500110626
11:32:58240.00240.50240.500110625
11:32:43240.00240.50240.500110624
11:32:38240.00240.50240.500210623
11:32:33240.00240.50240.00-0.50110621
11:32:18240.00240.50240.00-0.502010620
11:32:03240.00240.50240.00-0.502010600
11:31:58240.00240.50240.500210580
11:31:38240.00240.50240.500110578
11:31:18240.00240.50240.500210577
11:30:58240.00240.50240.500110575
11:30:38240.00240.50240.500110574
11:30:33240.00240.50240.500110573
11:30:28240.00240.50240.500210572
11:30:18240.00240.50240.00-0.50210570
11:29:57240.00240.50240.500110568
11:29:47240.00240.50240.500110567
11:29:37240.00240.50240.500110566
11:29:17240.00240.50240.500110565
11:29:07240.00240.50240.500110564
11:29:02240.00240.50240.500110563
11:28:57240.00240.50240.500110562
11:28:37240.00240.50240.500110561
11:28:27240.00240.50240.00-0.50110560
11:28:22240.00240.50240.500110559
11:28:17240.00240.50240.500310558
11:28:12240.00240.50240.00-0.50110555
11:27:57240.00240.50240.500110554
11:27:42240.00240.50240.500110553
11:27:37240.00240.50240.500210552
11:27:17240.00240.50240.500110550
11:27:02240.00240.50240.500110549
11:26:57240.00240.50240.500210548
11:26:42240.00240.50240.500110546
11:26:37240.00240.50240.500110545
11:26:17240.00240.50240.500110544
11:26:12240.00240.50240.500110543
11:25:57240.00240.50240.500110542
11:25:47240.00240.50240.500210541
11:25:37240.00240.50240.500110539
11:25:32240.00240.50240.500110538
11:25:22240.00240.50240.00-0.50110537
11:25:16240.00240.50240.500110536
11:24:56240.00240.50240.500110535
11:24:46240.00240.50240.00-0.50510534
11:24:36240.00240.50240.500210529
11:24:16240.00240.50240.500110527
11:24:01240.00240.50240.500110526
11:23:56240.00240.50240.500110525
11:23:36240.00240.50240.500110524
11:23:21240.00240.50240.500210523
11:23:15240.00240.50240.500110521
11:23:00240.00240.50240.00-0.501210520
11:22:55240.00240.50240.500110508
11:22:45240.00240.50240.00-0.50210507
11:22:40240.00240.50240.500110505
11:22:35240.00240.50240.500210504
11:22:15240.00240.50240.500110502
11:22:05240.00240.50240.00-0.50210501
11:21:55240.00240.50240.500110499
11:21:50240.00240.50240.500110498
11:21:35240.00240.50240.500110497
11:21:30240.00240.50240.500110496
11:21:15240.00240.50240.500110495
11:21:10240.00240.50240.500110494
11:20:55240.00240.50240.500110493
11:20:45240.00240.50240.00-0.50310492
11:20:35240.00240.50240.500110489
11:20:25240.00240.50240.500110488
11:20:15240.00240.50240.500110487
11:19:55240.00240.50240.500110486
11:19:45240.00240.50240.500110485
11:19:35240.00240.50240.500110484
11:19:14240.00240.50240.500110483
11:19:09240.00240.50240.500110482
11:18:59240.00240.50240.500110481
11:18:54240.00240.50240.500110480
11:18:34240.00240.50240.500110479
11:18:14240.50241.00240.500910478
11:17:54240.50241.00240.500610469
11:17:34240.50241.00241.00+0.50210463
11:17:14240.50241.00241.00+0.50110461
11:16:54240.50241.00241.00+0.50110460
11:16:49240.50241.00241.00+0.50110459
11:16:44240.00240.50240.500210458
11:16:39240.00240.50240.500310456
11:16:34240.00240.50240.500310453
11:16:29240.00240.50240.5008110450
11:16:24240.00240.50240.00-0.501610369
11:16:19240.00240.50240.500110353
11:16:14240.00240.50240.50040110352
11:16:09240.00240.50240.50019951
11:16:04240.00240.50240.00-0.5019950
11:15:54240.00240.50240.50019949
11:15:44240.00240.50240.00-0.5069948
11:15:34240.00240.50240.50019942
11:15:24240.00240.50240.50029941
11:15:19240.00240.50240.00-0.5049939
11:15:14240.00240.50240.50019935
11:15:08240.00240.50240.00-0.5089934
11:15:03240.00240.50240.00-0.5089926
11:14:58240.00240.50240.00-0.5069918
11:14:53240.00240.50240.50019912
11:14:38240.00240.50240.50019911
11:14:33240.00240.50240.50019910
11:14:13240.00240.50240.50019909
11:14:08240.00240.50240.00-0.5019908
11:13:58240.00240.50240.50019907
11:13:53240.00240.50240.50019906
11:13:33240.00240.50240.50019905
11:13:13240.00240.50240.50039904
11:12:53240.00240.50240.50019901
11:12:38240.00240.50240.00-0.5019900
11:12:33240.00240.50240.50019899
11:12:28240.00240.50240.50019898
11:12:18240.00240.50240.00-0.5049897
11:12:13240.00240.50240.50019893
11:12:08240.00240.50240.00-0.5019892
11:11:53240.00240.50240.50019891
11:11:48240.00240.50240.50019890
11:11:32240.00240.50240.50019889
11:11:12240.00240.50240.50019888
11:11:02240.00240.50240.50019887
11:10:52240.00240.50240.50019886
11:10:47240.00240.50240.00-0.5019885
11:10:32240.00240.50240.50019884
11:10:17240.00240.50240.50019883
11:10:07240.00240.50240.50019882
11:09:57240.00240.50240.00-0.5029881
11:09:47240.00240.50240.50019879
11:09:37240.00240.50240.50019878
11:09:32240.00240.50240.50019877
11:09:12240.00240.50240.50039876
11:09:07240.00240.50240.50019873
11:08:52240.00240.50240.50029872
11:08:37240.00240.50240.50019870
11:08:32240.00240.50240.50019869
11:08:12240.00240.50240.50029868
11:07:52240.00240.50240.50029866
11:07:42240.00240.50240.50019864
11:07:27240.00240.50240.50029863
11:07:21240.00240.50240.50019861
11:07:06240.00240.50240.50019860
11:06:46240.00240.50240.50019859
11:06:41240.00240.50240.50019858
11:06:26240.00240.50240.50019857
11:06:06240.00240.50240.50019856
11:06:01240.00240.50240.50019855
11:05:46240.00240.50240.50019854
11:05:41240.00240.50240.00-0.5039853
11:05:26240.00240.50240.00-0.50289850
11:05:21240.00240.50240.5002199822
11:05:16240.00240.50240.50029603
11:05:11240.00240.50240.50019601
11:05:06240.00240.50240.00-0.5019600
11:05:00240.00240.50240.00-0.5019599
11:04:45240.00240.50240.00-0.50269598
11:04:40240.00240.50240.00-0.50139572
11:04:35240.00240.50240.00-0.50119559
11:04:30240.50241.00240.5001109548
11:04:25240.50241.00241.00+0.5029438
11:04:15240.50241.00241.00+0.5019436
11:04:05240.50241.00241.00+0.5019435
11:03:55240.50241.00240.50049434
11:03:50240.50241.00241.00+0.5019430
11:03:45240.50241.00241.00+0.5019429
11:03:40240.50241.00241.00+0.5019428
11:03:30240.50241.00241.00+0.5019427
11:03:25240.50241.00241.00+0.5019426
11:03:20240.50241.00241.00+0.5019425
11:03:15240.50241.00241.00+0.5029424
11:03:10240.50241.00241.00+0.5019422
11:03:05240.50241.00241.00+0.5029421
11:02:50240.50241.00241.00+0.5019419
11:02:45240.50241.00241.00+0.5019418
11:02:30240.50241.00241.00+0.5079417
11:02:25240.50241.00241.00+0.5029410
11:02:20240.50241.00241.00+0.5069408
11:02:15240.50241.00241.00+0.5019402
11:02:05240.50241.00241.00+0.5019401
11:01:45240.50241.00241.00+0.5019400
11:01:40240.50241.00240.50029399
11:01:25240.50241.00240.50049397
11:01:10240.50241.00241.00+0.5039393
11:01:05240.50241.00241.00+0.5049390
11:01:00240.50241.00241.00+0.5029386
11:00:54240.50241.00241.00+0.5049384
11:00:49240.50241.00241.00+0.50109380
11:00:44240.50241.00241.00+0.5029370
11:00:24240.50241.00241.00+0.5019368
11:00:14240.50241.00241.00+0.5029367
11:00:04240.50241.00241.00+0.5019365
10:59:49240.50241.00241.00+0.5029364
10:59:44240.50241.00241.00+0.5029362
10:59:29240.50241.00241.00+0.5019360
10:59:24240.50241.00241.00+0.5019359
10:59:04240.50241.00241.00+0.5019358
10:58:49240.50241.00240.50049357
10:58:44240.50241.00241.00+0.5019353
10:58:24240.50241.00241.00+0.5019352
10:58:04240.50241.00241.00+0.5029351
10:57:59240.50241.00240.50019349
10:57:54240.50241.00240.50019348
10:57:44240.50241.00241.00+0.5019347
10:57:39240.50241.00241.00+0.5019346
10:57:29240.50241.00240.50029345
10:57:24240.50241.00241.00+0.5019343
10:57:19240.50241.00241.00+0.5029342
10:57:04240.50241.00240.50029340
10:56:54240.50241.00241.00+0.5019338
10:56:44240.50241.00241.00+0.5029337
10:56:39240.50241.00241.00+0.5039335
10:56:24240.50241.00241.00+0.5019332
10:56:19240.50241.00241.00+0.5019331
10:56:03240.50241.00241.00+0.5019330
10:55:58240.50241.00241.00+0.5049329
10:55:53240.50241.00241.00+0.5019325
10:55:43240.50241.00240.500109324
10:55:23240.50241.00241.00+0.5019314
10:55:18240.50241.00240.50069313
10:55:13240.50241.00241.00+0.5019307
10:55:03240.50241.00241.00+0.5019306
10:54:48240.50241.00241.00+0.5019305
10:54:43240.50241.00241.00+0.5019304
10:54:28240.50241.00241.00+0.5059303
10:54:23240.50241.00241.00+0.50399298
10:54:18240.50241.00241.00+0.50349259
10:54:13240.50241.00241.00+0.50619225
10:54:08240.50241.00241.00+0.50999164
10:54:03240.50241.00241.00+0.50559065
10:53:58240.50241.00241.00+0.50919010
10:53:53240.50241.00241.00+0.50608919
10:53:48240.50241.00241.00+0.501178859
10:53:43240.50241.00241.00+0.501308742
10:53:38240.50241.00241.00+0.5088612
10:53:33240.50241.00241.00+0.5018604
10:53:27240.50241.00241.00+0.5018603
10:53:22240.50241.00241.00+0.5018602
10:53:12240.50241.00241.00+0.5028601
10:53:07240.50241.00241.00+0.50498599
10:53:02240.50241.00240.500758550
10:52:57240.00240.50240.5001708475
10:52:52239.50240.00240.00-0.509358305
10:52:47239.50240.00239.50-1.0017370
10:52:42239.50240.00240.00-0.5027369
10:52:37239.50240.00239.50-1.0017367
10:52:32239.50240.00239.50-1.0017366
10:52:27239.50240.00239.50-1.0027365
10:52:22239.50240.00240.00-0.5017363
10:52:17239.50240.00240.00-0.5027362
10:52:12239.50240.00239.50-1.0027360
10:52:07239.50240.00239.50-1.0027358
10:52:02239.50240.00240.00-0.5027356
10:51:47239.50240.00239.50-1.0017354
10:51:42239.50240.00240.00-0.5017353
10:51:32239.50240.00240.00-0.5017352
10:51:27239.50240.00240.00-0.5027351
10:51:22239.50240.00240.00-0.5027349
10:51:17239.50240.00239.50-1.0017347
10:51:12239.50240.00239.50-1.0027346
10:51:02239.50240.00239.50-1.0017344
10:50:57239.50240.00239.50-1.0017343
10:50:52239.50240.00240.00-0.5017342
10:50:42239.50240.00240.00-0.5027341
10:50:32239.50240.00239.50-1.0017339
10:50:27239.50240.00240.00-0.5017338
10:50:22239.50240.00239.50-1.0017337
10:50:17239.50240.00239.50-1.0017336
10:50:12239.50240.00239.50-1.0017335
10:50:07239.50240.00240.00-0.5017334
10:50:02239.50240.00239.50-1.0017333
10:49:57239.50240.00239.50-1.0027332
10:49:52239.50240.00239.50-1.0017330
10:49:46239.50240.00240.00-0.5027329
10:49:41239.50240.00240.00-0.5017327
10:49:36239.50240.00240.00-0.5017326
10:49:31239.50240.00239.50-1.0017325
10:49:21239.50240.00240.00-0.5027324
10:49:16239.50240.00239.50-1.0017322
10:49:11239.50240.00240.00-0.5027321
10:49:06239.50240.00239.50-1.0017319
10:49:01239.50240.00239.50-1.0057318
10:48:56239.50240.00239.50-1.0027313
10:48:51239.50240.00240.00-0.50177311
10:48:46239.50240.00239.50-1.00247294
10:48:41239.50240.00240.00-0.5047270
10:48:36239.50240.00240.00-0.50357266
10:48:31239.50240.00240.00-0.50117231
10:48:26239.50240.00240.00-0.50607220
10:48:21239.50240.00239.50-1.0067160
10:48:16239.50240.00240.00-0.50547154
10:48:11239.50240.00240.00-0.5057100
10:48:06239.50240.00240.00-0.5037095
10:48:01239.50240.00240.00-0.5037092
10:47:56239.50240.00240.00-0.5067089
10:47:51239.50240.00240.00-0.5017083
10:47:46239.50240.00240.00-0.5047082
10:47:41239.50240.00239.50-1.0047078
10:47:36239.50240.00240.00-0.5077074
10:47:31239.50240.00240.00-0.5027067
10:47:26239.50240.00240.00-0.5057065
10:47:21239.50240.00240.00-0.5077060
10:47:16239.50240.00240.00-0.5057053
10:47:11239.50240.00240.00-0.5047048
10:47:06239.50240.00240.00-0.5037044
10:47:01239.50240.00240.00-0.5067041
10:46:56239.50240.00240.00-0.5057035
10:46:51239.50240.00240.00-0.5027030
10:46:46239.50240.00240.00-0.5037028
10:46:41239.50240.00240.00-0.5037025
10:46:36239.50240.00240.00-0.5037022
10:46:31239.50240.00240.00-0.5027019
10:46:26239.50240.00240.00-0.5027017
10:46:21239.50240.00240.00-0.5027015
10:46:16239.50240.00240.00-0.5027013
10:46:11239.50240.00240.00-0.5027011
10:46:06239.50240.00240.00-0.5017009
10:46:01239.50240.00240.00-0.5037008
10:45:56239.50240.00240.00-0.5017005
10:45:51239.50240.00240.00-0.5027004
10:45:46239.50240.00240.00-0.5027002
10:45:41239.50240.00240.00-0.5017000
10:45:36239.50240.00240.00-0.5016999
10:45:31239.50240.00240.00-0.5026998
10:45:21239.50240.00239.50-1.0036996
10:45:10239.50240.00240.00-0.5036993
10:45:05239.50240.00240.00-0.5026990
10:45:00239.50240.00240.00-0.5026988
10:44:50239.50240.00240.00-0.5016986
10:44:40239.50240.00240.00-0.5026985
10:44:35239.50240.00239.50-1.0016983
10:44:30239.50240.00239.50-1.0016982
10:44:20239.50240.00240.00-0.5026981
10:44:00239.50240.00240.00-0.5036979
10:43:50239.50240.00239.50-1.0036976
10:43:40239.50240.00240.00-0.5026973
10:43:35239.50240.00240.00-0.5016971
10:43:25239.50240.00239.50-1.0026970
10:43:20239.50240.00239.50-1.0026968
10:43:15239.50240.00239.50-1.0016966
10:43:10239.50240.00239.50-1.0016965
10:43:00239.50240.00240.00-0.5016964
10:42:55239.50240.00240.00-0.5016963
10:42:44239.50240.00240.00-0.5016962
10:42:39239.50240.00240.00-0.5016961
10:42:24239.50240.00240.00-0.5016960
10:42:19239.50240.00239.50-1.0026959
10:42:14239.50240.00239.50-1.0016957
10:42:09239.50240.00240.00-0.5016956
10:41:59239.50240.00240.00-0.5016955
10:41:44239.50240.00239.50-1.0016954
10:41:39239.50240.00240.00-0.5026953
10:41:29239.50240.00240.00-0.5016951
10:41:19239.50240.00240.00-0.5016950
10:41:14239.50240.00239.50-1.0026949
10:41:09239.50240.00239.50-1.0016947
10:41:04239.50240.00240.00-0.5016946
10:40:59239.50240.00240.00-0.5016945
10:40:49239.50240.00240.00-0.5026944
10:40:44239.50240.00240.00-0.5016942
10:40:39239.50240.00240.00-0.5016941
10:40:29239.50240.00239.50-1.0026940
10:40:19239.50240.00240.00-0.5036938
10:40:14239.50240.00239.50-1.0046935
10:40:04239.50240.00240.00-0.5016931
10:39:59239.50240.00240.00-0.5026930
10:39:54239.50240.00239.50-1.0026928
10:39:44239.50240.00239.50-1.0036926
10:39:39239.50240.00239.50-1.00126923
10:39:34239.50240.00240.00-0.5016911
10:39:24239.50240.00240.00-0.5026910
10:39:19239.50240.00240.00-0.5026908
10:39:14239.50240.00240.00-0.5016906
10:39:09239.50240.00239.50-1.0046905
10:39:04239.50240.00239.50-1.0066901
10:38:59239.50240.00239.50-1.0016895
10:38:54239.50240.00239.50-1.0036894
10:38:43239.50240.00239.50-1.0026891
10:38:38239.50240.00240.00-0.5016889
10:38:33239.50240.00240.00-0.5016888
10:38:28239.50240.00240.00-0.5016887
10:38:23239.50240.00240.00-0.5016886
10:38:18239.50240.00240.00-0.5016885
10:38:13239.50240.00240.00-0.5016884
10:38:08239.50240.00239.50-1.0016883
10:38:03239.50240.00239.50-1.0016882
10:37:58239.50240.00240.00-0.5016881
10:37:48239.50240.00240.00-0.5016880
10:37:38239.50240.00240.00-0.5026879
10:37:33239.50240.00239.50-1.0016877
10:37:28239.50240.00239.50-1.0036876
10:37:18239.50240.00240.00-0.5016873
10:37:13239.50240.00240.00-0.5016872
10:37:08239.50240.00240.00-0.5066871
10:36:58239.50240.00240.00-0.5016865
10:36:48239.50240.00240.00-0.5016864
10:36:38239.50240.00240.00-0.5016863
10:36:33239.50240.00239.50-1.0016862
10:36:23239.50240.00240.00-0.5036861
10:36:18239.50240.00240.00-0.5016858
10:36:13239.50240.00239.50-1.0016857
10:36:08239.50240.00239.50-1.0016856
10:36:03239.50240.00240.00-0.5016855
10:35:58239.50240.00240.00-0.5016854
10:35:48239.50240.00239.50-1.0016853
10:35:43239.50240.00240.00-0.5016852
10:35:38239.50240.00240.00-0.5026851
10:35:33239.50240.00239.50-1.0016849
10:35:28239.50240.00239.50-1.0026848
10:35:18239.50240.00240.00-0.5026846
10:35:13239.50240.00240.00-0.5016844
10:35:08239.50240.00239.50-1.0016843
10:35:02239.50240.00239.50-1.0016842
10:34:57239.50240.00239.50-1.0036841
10:34:47239.50240.00240.00-0.5026838
10:34:42239.50240.00240.00-0.5026836
10:34:37239.50240.00240.00-0.5026834
10:34:27239.50240.00240.00-0.5016832
10:34:17239.50240.00240.00-0.5016831
10:34:12239.50240.00239.50-1.0016830
10:34:02239.50240.00239.50-1.0016829
10:33:57239.50240.00240.00-0.5016828
10:33:37239.50240.00240.00-0.5026827
10:33:32239.50240.00239.50-1.0026825
10:33:22239.50240.00240.00-0.5036823
10:33:17239.50240.00240.00-0.5026820
10:33:02239.50240.00239.50-1.0016818
10:32:57239.50240.00239.50-1.0026817
10:32:52239.50240.00240.00-0.5016815
10:32:47239.50240.00240.00-0.5016814
10:32:42239.50240.00239.50-1.0026813
10:32:37239.50240.00239.50-1.0016811
10:32:27239.50240.00239.50-1.0016810
10:32:22239.50240.00239.50-1.0016809
10:32:17239.50240.00240.00-0.5026808
10:32:07239.50240.00240.00-0.5016806
10:32:02239.50240.00240.00-0.5016805
10:31:57239.50240.00240.00-0.5016804
10:31:42239.50240.00239.50-1.0026803
10:31:37239.50240.00240.00-0.5016801
10:31:27239.50240.00239.50-1.0026800
10:31:22239.50240.00240.00-0.5016798
10:31:17239.50240.00240.00-0.5036797
10:30:56239.50240.00240.00-0.5016794
10:30:51239.50240.00239.50-1.0016793
10:30:46239.50240.00239.50-1.0016792
10:30:36239.50240.00240.00-0.5026791
10:30:26239.50240.00240.00-0.5016789
10:30:21239.50240.00239.50-1.0016788
10:30:16239.50240.00239.50-1.0026787
10:29:56239.50240.00240.00-0.5026785
10:29:46239.50240.00239.50-1.0026783
10:29:41239.50240.00240.00-0.5046781
10:29:36239.50240.00240.00-0.5026777
10:29:21239.50240.00239.50-1.0016775
10:29:16239.50240.00240.00-0.5016774
10:29:11239.50240.00239.50-1.0016773
10:29:06239.50240.00239.50-1.0016772
10:28:56239.50240.00240.00-0.5016771
10:28:51239.50240.00240.00-0.5016770
10:28:46239.50240.00240.00-0.5016769
10:28:36239.50240.00240.00-0.5016768
10:28:26239.50240.00240.00-0.5026767
10:28:21239.50240.00240.00-0.5016765
10:28:16239.50240.00240.00-0.5016764
10:28:11239.50240.00239.50-1.0016763
10:28:01239.50240.00240.00-0.5016762
10:27:56239.50240.00240.00-0.5016761
10:27:46239.50240.00240.00-0.5016760
10:27:36239.50240.00240.00-0.5016759
10:27:26239.50240.00239.50-1.0016758
10:27:16239.50240.00240.00-0.5026757
10:27:01239.50240.00240.00-0.5016755
10:26:56239.50240.00240.00-0.5016754
10:26:46239.50240.00239.50-1.0026753
10:26:36239.50240.00240.00-0.5036751
10:26:25239.50240.00239.50-1.0036748
10:26:15239.50240.00240.00-0.5026745
10:26:10239.50240.00240.00-0.5026743
10:26:05239.50240.00240.00-0.5016741
10:25:50239.50240.00240.00-0.5016740
10:25:35239.50240.00240.00-0.5016739
10:25:30239.50240.00240.00-0.5016738
10:25:25239.50240.00239.50-1.0016737
10:25:15239.50240.00240.00-0.5016736
10:24:55239.50240.00240.00-0.5016735
10:24:50239.50240.00240.00-0.5016734
10:24:45239.50240.00239.50-1.0016733
10:24:40239.50240.00239.50-1.0016732
10:24:35239.50240.00240.00-0.5016731
10:24:14239.50240.00240.00-0.5026730
10:24:09239.50240.00239.50-1.0016728
10:24:04239.50240.00239.50-1.0026727
10:23:59239.50240.00239.50-1.0056725
10:23:54239.50240.00240.00-0.5016720
10:23:39239.50240.00240.00-0.5026719
10:23:34239.50240.00239.50-1.0016717
10:23:24239.50240.00240.00-0.5016716
10:23:19239.50240.00240.00-0.5026715
10:23:14239.50240.00239.50-1.0016713
10:23:04239.50240.00240.00-0.5026712
10:22:44239.50240.00240.00-0.5016710
10:22:39239.50240.00240.00-0.5026709
10:22:29239.50240.00239.50-1.0016707
10:22:19239.50240.00240.00-0.5026706
10:22:09239.50240.00240.00-0.5016704
10:21:59239.50240.00240.00-0.5036703
10:21:54239.50240.00239.50-1.0046700
10:21:44239.50240.00240.00-0.50106696
10:21:39239.50240.00240.00-0.5036686
10:21:29239.50240.00239.50-1.0016683
10:21:19239.50240.00240.00-0.5026682
10:21:14239.50240.00240.00-0.5016680
10:20:59239.50240.00240.00-0.5026679
10:20:49239.50240.00239.50-1.0016677
10:20:39239.50240.00240.00-0.5026676
10:20:34239.50240.00240.00-0.5016674
10:20:24239.50240.00240.00-0.5016673
10:20:18239.50240.00240.00-0.5026672
10:20:08239.50240.00239.50-1.0026670
10:19:58239.50240.00240.00-0.5036668
10:19:48239.50240.00240.00-0.5016665
10:19:38239.50240.00240.00-0.5026664
10:19:18239.50240.00240.00-0.5026662
10:19:13239.50240.00239.50-1.0026660
10:19:03239.50240.00240.00-0.5016658
10:18:58239.50240.00240.00-0.5026657
10:18:38239.50240.00240.00-0.5026655
10:18:33239.50240.00239.50-1.0016653
10:18:23239.50240.00240.00-0.5016652
10:18:18239.50240.00240.00-0.5026651
10:17:58239.50240.00240.00-0.5016649
10:17:38239.50240.00240.00-0.5026648
10:17:18239.50240.00240.00-0.5016646
10:17:03239.50240.00239.50-1.0026645
10:16:58239.50240.00240.00-0.5026643
10:16:53239.50240.00240.00-0.5016641
10:16:38239.50240.00240.00-0.5016640
10:16:18239.50240.00240.00-0.5016639
10:16:13239.50240.00240.00-0.5016638
10:15:53239.50240.00240.00-0.5016637
10:15:48239.50240.00239.50-1.00416636
10:15:43239.50240.00240.00-0.5036595
10:15:38239.50240.00240.00-0.501606592
10:15:33239.50240.00240.00-0.5016432
10:15:28239.50240.00239.50-1.0026431
10:15:23239.50240.00240.00-0.5016429
10:15:18239.50240.00240.00-0.5026428
10:15:12239.50240.00240.00-0.5016426
10:15:07239.50240.00239.50-1.0016425
10:15:02239.50240.00239.50-1.0016424
10:14:57239.50240.00239.50-1.0016423
10:14:52239.50240.00239.50-1.0016422
10:14:47239.50240.00240.00-0.5016421
10:14:32239.50240.00240.00-0.5016420
10:14:12239.50240.00240.00-0.5016419
10:14:02239.50240.00240.00-0.5016418
10:13:52239.50240.00240.00-0.5016417
10:13:47239.50240.00240.00-0.5016416
10:13:37239.50240.00239.50-1.0016415
10:13:32239.50240.00240.00-0.5036414
10:13:27239.50240.00239.50-1.0036411
10:13:22239.50240.00239.50-1.0016408
10:13:17239.50240.00240.00-0.5016407
10:13:12239.50240.00240.00-0.5026406
10:12:57239.50240.00239.50-1.0016404
10:12:52239.50240.00240.00-0.5016403
10:12:41239.50240.00239.50-1.0026402
10:12:36239.50240.00240.00-0.5026400
10:12:31239.50240.00240.00-0.5016398
10:12:26239.50240.00240.00-0.5036397
10:12:21239.50240.00239.50-1.0066394
10:12:11239.50240.00240.00-0.5016388
10:12:06239.50240.00240.00-0.5026387
10:12:01239.50240.00240.00-0.50216385
10:11:51239.50240.00240.00-0.5026364
10:11:41239.50240.00239.50-1.0016362
10:11:31239.50240.00240.00-0.5016361
10:11:11239.50240.00240.00-0.5026360
10:11:01239.50240.00240.00-0.5016358
10:10:51239.50240.00240.00-0.5016357
10:10:31239.50240.00240.00-0.5016356
10:10:26239.50240.00240.00-0.5016355
10:10:16239.50240.00240.00-0.5016354
10:10:11239.50240.00240.00-0.5016353
10:10:06239.50240.00240.00-0.5016352
10:10:01239.50240.00239.50-1.0016351
10:09:51239.50240.00240.00-0.5026350
10:09:41239.50240.00240.00-0.5016348
10:09:31239.50240.00240.00-0.5016347
10:09:16239.50240.00239.50-1.0016346
10:09:11239.50240.00240.00-0.5016345
10:09:01239.50240.00240.00-0.5016344
10:08:56239.50240.00239.50-1.0016343
10:08:50239.50240.00240.00-0.5016342
10:08:45239.50240.00240.00-0.5016341
10:08:30239.50240.00240.00-0.5016340
10:08:25239.50240.00240.00-0.5016339
10:08:15239.50240.00240.00-0.5016338
10:08:10239.50240.00240.00-0.5016337
10:07:45239.50240.00240.00-0.5016336
10:07:35239.50240.00240.00-0.5016335
10:07:30239.50240.00240.00-0.5016334
10:07:25239.50240.00240.00-0.5016333
10:07:10239.50240.00240.00-0.5016332
10:07:05239.50240.00240.00-0.5026331
10:06:55239.50240.00239.50-1.0016329
10:06:50239.50240.00240.00-0.5016328
10:06:45239.50240.00240.00-0.5016327
10:06:25239.50240.00240.00-0.5016326
10:06:05239.50240.00240.00-0.5026325
10:05:50239.50240.00239.50-1.0016323
10:05:45239.50240.00240.00-0.5016322
10:05:40239.50240.00240.00-0.5016321
10:05:25239.50240.00240.00-0.5016320
10:05:20239.50240.00240.00-0.5016319
10:05:04239.50240.00240.00-0.5016318
10:04:54239.50240.00239.50-1.0016317
10:04:49239.50240.00240.00-0.5036316
10:04:44239.50240.00240.00-0.5046313
10:04:39239.50240.00239.50-1.0046309
10:04:29239.50240.00240.00-0.5016305
10:04:24239.50240.00240.00-0.5016304
10:04:09239.50240.00239.50-1.0016303
10:04:04239.50240.00240.00-0.5026302
10:03:54239.50240.00240.00-0.5016300
10:03:44239.50240.00240.00-0.5016299
10:03:24239.50240.00240.00-0.5016298
10:03:14239.50240.00240.00-0.5016297
10:03:04239.50240.00240.00-0.5016296
10:02:49239.50240.00240.00-0.5016295
10:02:44239.50240.00240.00-0.5016294
10:02:39239.50240.00240.00-0.5026293
10:02:34239.50240.00240.00-0.5016291
10:02:29239.50240.00240.00-0.5016290
10:02:24239.50240.00240.00-0.5026289
10:02:09239.50240.00240.00-0.5016287
10:02:04239.50240.00240.00-0.5016286
10:01:53239.50240.00240.00-0.5026285
10:01:43239.50240.00240.00-0.5036283
10:01:28239.50240.00240.00-0.5016280
10:01:23239.50240.00240.00-0.5016279
10:01:13239.50240.00239.50-1.0016278
10:01:08239.50240.00240.00-0.5026277
10:01:03239.50240.00240.00-0.5046275
10:00:58239.50240.00240.00-0.5016271
10:00:43239.50240.00240.00-0.5016270
10:00:23239.50240.00240.00-0.5016269
10:00:18239.50240.00240.00-0.5016268
10:00:13239.50240.00239.50-1.0036267
10:00:03239.50240.00240.00-0.5016264
09:59:58239.50240.00240.00-0.5056263
09:59:43239.50240.00240.00-0.5016258
09:59:38239.50240.00240.00-0.5016257
09:59:23239.50240.00240.00-0.5026256
09:58:58239.50240.00239.50-1.0026254
09:58:53239.50240.00240.00-0.5016252
09:58:38239.50240.00239.50-1.0016251
09:58:28239.50240.00239.50-1.0016250
09:58:23239.50240.00240.00-0.5016249
09:58:18239.50240.00240.00-0.5026248
09:58:08239.50240.00240.00-0.5016246
09:57:58239.50240.00240.00-0.5026245
09:57:48239.50240.00239.50-1.0016243
09:57:37239.50240.00240.00-0.5016242
09:57:27239.50240.00240.00-0.5016241
09:57:17239.50240.00240.00-0.5016240
09:56:57239.50240.00240.00-0.5016239
09:56:47239.50240.00239.50-1.0016238
09:56:42239.50240.00240.00-0.5016237
09:56:37239.50240.00240.00-0.5016236
09:56:22239.50240.00240.00-0.5016235
09:56:17239.50240.00240.00-0.5016234
09:56:02239.50240.00240.00-0.5026233
09:55:57239.50240.00240.00-0.5026231
09:55:52239.50240.00240.00-0.5016229
09:55:47239.50240.00240.00-0.5016228
09:55:42239.50240.00240.00-0.5016227
09:55:37239.50240.00240.00-0.50106226
09:55:32239.50240.00240.00-0.5016216
09:55:17239.50240.00240.00-0.5036215
09:55:12239.50240.00239.50-1.0026212
09:55:07239.50240.00239.50-1.0036210
09:55:01239.50240.00240.00-0.5016207
09:54:56239.50240.00240.00-0.5016206
09:54:36239.50240.00240.00-0.5016205
09:54:31239.50240.00240.00-0.5026204
09:54:16239.50240.00240.00-0.5016202
09:54:06239.50240.00239.50-1.0016201
09:54:01240.00240.50240.00-0.50126200
09:53:56239.50240.00240.00-0.50946188
09:53:51239.50240.00240.00-0.5016094
09:53:46239.50240.00240.00-0.50106093
09:53:41239.50240.00240.00-0.50106083
09:53:36239.50240.00240.00-0.5016073
09:53:21239.50240.00240.00-0.50166072
09:53:16239.50240.00240.00-0.5026056
09:53:11239.50240.00239.50-1.0066054
09:53:06240.00240.50240.00-0.50296048
09:53:01240.00240.50240.00-0.50416019
09:52:56240.00240.50240.00-0.50345978
09:52:51240.00240.50240.00-0.50115944
09:52:46240.00240.50240.00-0.50215933
09:52:41240.00240.50240.00-0.50145912
09:52:36240.00240.50240.00-0.50205898
09:52:31240.00240.50240.00-0.50125878
09:52:26240.00240.50240.00-0.50215866
09:52:21240.00240.50240.00-0.50155845
09:52:16240.00240.50240.50035830
09:52:01240.00240.50240.00-0.5075827
09:51:56240.00240.50240.00-0.50285820
09:51:51240.00240.50240.00-0.50165792
09:51:46240.00240.50240.00-0.50125776
09:51:41240.00240.50240.00-0.50125764
09:51:36240.00240.50240.00-0.50135752
09:51:21240.00240.50240.00-0.5015739
09:51:16240.00240.50240.50015738
09:51:06240.00240.50240.00-0.5015737
09:51:00240.00240.50240.00-0.5015736
09:50:55240.00240.50240.50015735
09:50:50240.00240.50240.50015734
09:50:40240.00240.50240.00-0.5015733
09:50:35240.00240.50240.00-0.50105732
09:50:30240.00240.50240.50015722
09:50:25240.00240.50240.00-0.5015721
09:50:20240.00240.50240.00-0.5015720
09:50:10240.00240.50240.50025719
09:49:50240.00240.50240.50015717
09:49:30240.00240.50240.50025716
09:49:25240.00240.50240.00-0.5015714
09:49:10240.00240.50240.50025713
09:48:50240.00240.50240.00-0.5025711
09:48:45240.00240.50240.00-0.5055709
09:48:40240.00240.50240.00-0.50405704
09:48:30240.00240.50240.00-0.5025664
09:48:25240.00240.50240.50015662
09:48:20239.50240.00240.00-0.5075661
09:48:15239.50240.00240.00-0.501155654
09:48:10239.50240.00240.00-0.5015539
09:48:05239.50240.00240.00-0.50195538
09:48:00240.00240.50240.00-0.50285519
09:47:55240.00240.50240.00-0.50645491
09:47:50240.00240.50240.00-0.5015427
09:47:45240.00240.50240.00-0.5015426
09:47:40240.00240.50240.00-0.5085425
09:47:35240.00240.50240.00-0.50105417
09:47:30240.00240.50240.00-0.50315407
09:47:25240.00240.50240.00-0.5015376
09:47:20240.00240.50240.50015375
09:47:10240.00240.50240.00-0.5025374
09:47:05240.00240.50240.00-0.5015372
09:47:00240.00240.50240.00-0.5015371
09:46:50240.00240.50240.50015370
09:46:45240.00240.50240.00-0.5015369
09:46:40240.00240.50240.00-0.50215368
09:46:35240.50241.00240.5002525347
09:46:29240.50241.00240.500485095
09:46:24240.50241.00240.500335047
09:46:19240.50241.00240.500575014
09:46:14240.50241.00240.500304957
09:46:09240.50241.00240.500184927
09:46:04240.50241.00240.500224909
09:45:59240.50241.00240.500284887
09:45:54240.50241.00240.500164859
09:45:49240.50241.00240.500304843
09:45:44240.50241.00240.50014813
09:45:39240.50241.00240.500204812
09:45:34240.50241.00240.50044792
09:45:29240.50241.00241.00+0.5024788
09:45:24240.50241.00240.50024786
09:45:19240.50241.00240.50034784
09:45:09240.50241.00241.00+0.5024781
09:45:04240.50241.00240.50014779
09:44:59240.50241.00240.50014778
09:44:54240.50241.00240.50024777
09:44:49240.50241.00240.50014775
09:44:44240.50241.00240.50024774
09:44:39240.50241.00240.50014772
09:44:28240.50241.00240.50024771
09:44:23240.50241.00241.00+0.5014769
09:44:13240.50241.00241.00+0.5014768
09:44:08240.50241.00241.00+0.5014767
09:44:03240.50241.00240.50024766
09:43:58240.50241.00240.50024764
09:43:53240.50241.00240.500114762
09:43:48240.50241.00240.50064751
09:43:43240.50241.00241.00+0.5014745
09:43:38240.50241.00240.50044744
09:43:33240.50241.00240.50014740
09:43:28240.50241.00240.50014739
09:43:23240.50241.00240.50034738
09:43:13240.50241.00240.50014735
09:43:08240.50241.00240.50024734
09:43:03240.50241.00240.50014732
09:42:58240.50241.00240.50024731
09:42:53240.50241.00240.50014729
09:42:48240.50241.00240.50034728
09:42:43240.50241.00240.50034725
09:42:38240.50241.00240.50014722
09:42:33240.50241.00240.50024721
09:42:28240.50241.00240.50024719
09:42:23240.50241.00240.50024717
09:42:18240.50241.00240.50024715
09:42:13240.50241.00240.50024713
09:42:08240.50241.00240.50024711
09:42:03240.50241.00240.50014709
09:41:58240.50241.00240.50024708
09:41:53240.50241.00240.50024706
09:41:48240.50241.00240.50074704
09:41:43240.50241.00240.50024697
09:41:33240.50241.00240.50014695
09:41:23240.50241.00240.50014694
09:41:18240.50241.00240.500104693
09:41:08240.50241.00240.50034683
09:41:03240.50241.00241.00+0.5014680
09:40:53240.50241.00240.50014679
09:40:48240.50241.00241.00+0.5014678
09:40:43240.50241.00241.00+0.5014677
09:40:38240.50241.00241.00+0.5014676
09:40:28240.50241.00240.50084675
09:40:22240.50241.00240.500694667
09:40:17240.50241.00240.50014598
09:40:07240.50241.00241.00+0.5014597
09:40:02240.50241.00241.00+0.5014596
09:39:42240.50241.00240.50014595
09:39:37240.50241.00240.500114594
09:39:27240.50241.00241.00+0.5014583
09:39:22240.50241.00241.00+0.5024582
09:39:02240.50241.00241.00+0.5014580
09:38:47240.50241.00240.50014579
09:38:42240.50241.00241.00+0.5014578
09:38:37240.50241.00240.50014577
09:38:32240.50241.00240.500164576
09:38:27240.50241.00241.00+0.501934560
09:38:22240.50241.00241.00+0.5014367
09:38:02240.50241.00241.00+0.5014366
09:37:57240.50241.00241.00+0.5014365
09:37:42240.50241.00241.00+0.5014364
09:37:32240.50241.00240.50014363
09:37:27240.50241.00240.50014362
09:37:22240.50241.00241.00+0.5014361
09:37:17240.50241.00240.50014360
09:37:12240.50241.00240.50034359
09:37:07240.50241.00240.50024356
09:37:02240.50241.00240.50024354
09:36:57240.50241.00240.50014352
09:36:52240.50241.00240.50034351
09:36:47240.50241.00240.50014348
09:36:42240.50241.00240.50014347
09:36:32240.50241.00240.50024346
09:36:27240.50241.00240.50064344
09:36:22240.50241.00240.50014338
09:36:12240.50241.00240.50024337
09:36:02240.50241.00241.00+0.5014335
09:35:47240.50241.00240.50014334
09:35:42240.50241.00240.50034333
09:35:16240.50241.00241.00+0.5014330
09:35:11240.50241.00240.50014329
09:35:06240.50241.00241.00+0.5024328
09:35:01240.50241.00241.00+0.5054326
09:34:56240.50241.00240.50014321
09:34:51240.50241.00241.00+0.5024320
09:34:41240.50241.00241.00+0.5014318
09:34:31240.50241.00240.50024317
09:34:26240.50241.00241.00+0.5044315
09:34:21240.50241.00241.00+0.5024311
09:34:16240.50241.00240.50014309
09:34:01240.50241.00240.50014308
09:33:56240.50241.00241.00+0.5014307
09:33:35240.50241.00241.00+0.5024306
09:33:25240.50241.00240.50024304
09:33:20240.50241.00240.50024302
09:33:15240.50241.00241.00+0.5014300
09:32:55240.50241.00241.00+0.5014299
09:32:50240.50241.00241.00+0.5014298
09:32:40240.50241.00240.50014297
09:32:35240.50241.00241.00+0.5014296
09:32:15240.50241.00241.00+0.5014295
09:32:10240.50241.00240.50034294
09:32:05240.50241.00241.00+0.50104291
09:31:55240.50241.00241.00+0.5014281
09:31:35240.50241.00240.50014280
09:31:30240.50241.00240.50014279
09:31:25240.50241.00240.50014278
09:31:20240.50241.00240.50014277
09:31:15240.50241.00241.00+0.5014276
09:31:10240.50241.00240.50014275
09:31:05240.50241.00240.50014274
09:30:55240.50241.00241.00+0.5014273
09:30:45240.50241.00241.00+0.5014272
09:30:40240.50241.00241.00+0.5014271
09:30:35240.50241.00241.00+0.5014270
09:30:25240.50241.00240.50014269
09:30:15240.50241.00241.00+0.5014268
09:30:00240.50241.00241.00+0.5034267
09:29:54240.50241.00241.00+0.5054264
09:29:34240.50241.00241.00+0.5014259
09:29:19240.50241.00241.00+0.5024258
09:29:14240.50241.00241.00+0.5024256
09:29:09240.50241.00240.50014254
09:29:04240.50241.00241.00+0.50104253
09:28:54240.50241.00241.00+0.5014243
09:28:34240.50241.00241.00+0.5024242
09:28:24240.50241.00240.50024240
09:28:14240.50241.00241.00+0.5014238
09:27:54240.50241.00240.50014237
09:27:49240.50241.00240.50014236
09:27:44240.50241.00240.50024235
09:27:39240.50241.00241.00+0.5014233
09:27:34240.50241.00241.00+0.5014232
09:27:24240.50241.00241.00+0.5014231
09:27:14240.50241.00241.00+0.5014230
09:27:09240.50241.00241.00+0.5014229
09:27:04240.50241.00241.00+0.5014228
09:26:54240.50241.00241.00+0.5014227
09:26:34240.50241.00241.00+0.5014226
09:26:24240.50241.00241.00+0.5014225
09:26:14240.50241.00240.50014224
09:26:09240.50241.00241.00+0.5054223
09:25:49240.50241.00241.00+0.5014218
09:25:44240.50241.00240.50014217
09:25:39240.50241.00241.00+0.5074216
09:25:34240.50241.00241.00+0.50104209
09:25:29240.50241.00241.00+0.5014199
09:25:24240.50241.00240.500164198
09:25:19240.50241.00241.00+0.502004182
09:25:08240.50241.00241.00+0.5013982
09:24:58240.50241.00241.00+0.5013981
09:24:48240.50241.00241.00+0.5023980
09:24:43240.50241.00241.00+0.5023978
09:24:38240.50241.00241.00+0.5033976
09:24:33240.50241.00241.00+0.5023973
09:24:28240.50241.00241.00+0.5013971
09:24:23240.50241.00241.00+0.5013970
09:24:13240.50241.00241.00+0.5013969
09:24:08240.50241.00241.00+0.5013968
09:24:03240.50241.00241.00+0.5013967
09:23:58240.50241.00240.50013966
09:23:53240.50241.00241.00+0.5013965
09:23:48240.50241.00241.00+0.5023964
09:23:28240.50241.00241.00+0.5023962
09:23:23240.50241.00240.50023960
09:23:08240.50241.00241.00+0.5013958
09:22:47240.50241.00241.00+0.5023957
09:22:42240.50241.00241.00+0.5053955
09:22:37240.50241.00241.00+0.5013950
09:22:27240.50241.00241.00+0.5013949
09:22:22240.50241.00240.50013948
09:22:17241.00241.50241.00+0.5013947
09:22:07240.50241.00241.00+0.5043946
09:22:02240.50241.00241.00+0.5023942
09:21:57241.00241.50241.00+0.5023940
09:21:47241.00241.50241.00+0.5043938
09:21:37241.00241.50241.00+0.5083934
09:21:27241.00241.50241.50+1.0013926
09:21:22241.00241.50241.50+1.0013925
09:21:17241.00241.50241.50+1.0023924
09:21:12241.00241.50241.00+0.50153922
09:21:07241.00241.50241.50+1.0013907
09:21:02241.00241.50241.50+1.0033906
09:20:57241.00241.50241.00+0.5033903
09:20:52241.00241.50241.00+0.5073900
09:20:47240.50241.00241.00+0.50123893
09:20:42240.50241.00240.50013881
09:20:37240.50241.00241.00+0.5013880
09:20:27240.50241.00241.00+0.5033879
09:20:22240.50241.00241.00+0.5043876
09:20:07240.50241.00241.00+0.5023872
09:20:02240.50241.00241.00+0.5013870
09:19:57240.50241.00241.00+0.5033869
09:19:52240.50241.00241.00+0.5033866
09:19:47240.50241.00241.00+0.5023863
09:19:42240.50241.00241.00+0.5023861
09:19:37240.50241.00241.00+0.5073859
09:19:32240.50241.00241.00+0.5073852
09:19:27240.50241.00241.00+0.50873845
09:19:12240.50241.00241.00+0.5013758
09:19:07240.50241.00241.00+0.5013757
09:18:46240.50241.00241.00+0.5013756
09:18:41240.50241.00241.00+0.5023755
09:18:36240.50241.00240.50023753
09:18:26240.50241.00241.00+0.5013751
09:18:21240.50241.00241.00+0.5023750
09:18:11240.50241.00241.00+0.5013748
09:18:01240.50241.00241.00+0.5013747
09:17:41240.50241.00241.00+0.5023746
09:17:21240.50241.00240.50023744
09:17:01240.50241.00241.00+0.5023742
09:16:51240.50241.00241.00+0.5013740
09:16:41240.50241.00241.00+0.5013739
09:16:21240.50241.00241.00+0.5023738
09:16:16240.50241.00241.00+0.5013736
09:16:01240.50241.00241.00+0.5013735
09:15:56240.50241.00241.00+0.5013734
09:15:51241.00241.50241.00+0.5053733
09:15:46241.00241.50241.00+0.5023728
09:15:41241.00241.50241.00+0.50123726
09:15:36241.00241.50241.00+0.5023714
09:15:31241.00241.50241.00+0.50103712
09:15:26240.50241.00241.00+0.5063702
09:15:21240.50241.00241.00+0.5083696
09:15:11240.50241.00241.00+0.5043688
09:15:05240.50241.00241.00+0.50143684
09:15:00240.50241.00241.00+0.5013670
09:14:50240.50241.00241.00+0.5013669
09:14:40240.50241.00241.00+0.5013668
09:14:20240.50241.00241.00+0.5023667
09:14:10240.50241.00241.00+0.5033665
09:14:05240.50241.00241.00+0.50143662
09:14:00240.50241.00240.5001013648
09:13:55240.50241.00241.00+0.502803547
09:13:45240.50241.00240.50023267
09:13:40240.50241.00241.00+0.5013265
09:13:35240.50241.00240.50013264
09:13:30240.50241.00240.50023263
09:13:25240.50241.00241.00+0.5043261
09:13:20240.50241.00241.00+0.5023257
09:13:05240.50241.00241.00+0.5013255
09:13:00240.50241.00241.00+0.5013254
09:12:55240.50241.00240.50013253
09:12:50240.50241.00241.00+0.50163252
09:12:45240.50241.00241.00+0.5063236
09:12:40240.50241.00241.00+0.50113230
09:12:35240.50241.00241.00+0.50643219
09:12:25240.50241.00241.00+0.5013155
09:12:20240.50241.00241.00+0.5013154
09:12:15240.50241.00241.00+0.5013153
09:12:05240.50241.00241.00+0.5023152
09:12:00240.50241.00241.00+0.5023150
09:11:39240.50241.00241.00+0.5013148
09:11:34240.50241.00241.00+0.5013147
09:11:19240.50241.00241.00+0.5013146
09:11:14240.50241.00240.50013145
09:11:09240.50241.00240.50013144
09:10:59240.50241.00241.00+0.5013143
09:10:49240.50241.00240.50023142
09:10:44240.50241.00240.50013140
09:10:39240.50241.00241.00+0.50163139
09:10:34240.50241.00240.500703123
09:10:24240.50241.00240.50013053
09:10:19240.50241.00240.50013052
09:09:59240.50241.00240.50013051
09:09:44240.50241.00241.00+0.5013050
09:09:39240.50241.00241.00+0.5013049
09:09:24240.50241.00241.00+0.5013048
09:09:19240.50241.00241.00+0.5013047
09:08:44240.50241.00241.00+0.5013046
09:08:39240.50241.00240.50013045
09:08:34240.50241.00240.50013044
09:08:29240.50241.00241.00+0.5013043
09:08:24240.50241.00240.50023042
09:08:09240.50241.00240.50013040
09:08:04240.50241.00240.50013039
09:07:59240.50241.00241.00+0.5013038
09:07:44240.50241.00240.50013037
09:07:18240.50241.00240.50053036
09:07:13240.50241.00240.50023031
09:06:58240.50241.00240.50013029
09:06:53240.50241.00240.50013028
09:06:43240.50241.00240.50013027
09:06:38240.50241.00241.00+0.5013026
09:06:33240.50241.00241.00+0.5013025
09:06:23240.50241.00241.00+0.5013024
09:06:03240.50241.00241.00+0.5013023
09:05:58240.50241.00241.00+0.5013022
09:05:53240.50241.00240.50053021
09:05:23240.50241.00240.50013016
09:05:18241.00241.50241.00+0.5033015
09:05:13241.00241.50241.00+0.5043012
09:05:03241.00241.50241.00+0.5033008
09:04:57241.00241.50241.50+1.0013005
09:04:42241.00241.50241.00+0.5013004
09:04:37241.00241.50241.00+0.5063003
09:04:27241.00241.50241.00+0.5022997
09:04:22241.00241.50241.00+0.5052995
09:04:17241.00241.50241.00+0.5042990
09:04:12241.00241.50241.00+0.5042986
09:04:07241.00241.50241.00+0.50412982
09:04:02241.00241.50241.00+0.5012941
09:03:57241.00241.50241.00+0.5022940
09:03:47241.00241.50241.00+0.5022938
09:03:42241.00241.50241.00+0.5032936
09:03:37241.00241.50241.00+0.50232933
09:03:27241.00241.50241.00+0.5032910
09:03:22241.00241.50241.00+0.5012907
09:03:17241.00241.50241.00+0.5012906
09:03:12241.00241.50241.00+0.5022905
09:02:57241.00241.50241.00+0.5012903
09:02:42241.00241.50241.50+1.0022902
09:02:37241.00241.50241.00+0.5032900
09:02:32241.00241.50241.00+0.5012897
09:02:27241.00241.50241.50+1.0012896
09:02:17241.00241.50241.00+0.5012895
09:02:12241.00241.50241.00+0.5022894
09:02:07241.00241.50241.00+0.5042892
09:02:02241.00241.50241.00+0.5012888
09:01:57241.00241.50241.50+1.0012887
09:01:47241.00241.50241.00+0.5012886
09:01:42241.00241.50241.00+0.5052885
09:01:32241.00241.50241.00+0.5022880
09:01:27241.00241.50241.00+0.5032878
09:01:22241.00241.50241.50+1.0012875
09:01:17241.00241.50241.00+0.5022874
09:01:12241.00241.50241.00+0.5062872
09:01:07241.00241.50241.00+0.5012866
09:01:01241.00241.50241.00+0.5022865
09:00:46241.00241.50241.50+1.0032863
09:00:41241.50242.00241.00+0.50102860
09:00:36241.50242.00241.50+1.0062850
09:00:31241.50242.00241.50+1.0022844
09:00:26241.50242.00241.50+1.0062842
09:00:21241.50242.00241.50+1.00162836
09:00:16241.50242.00241.50+1.00352820
09:00:11241.50242.00241.50+1.00632785
09:00:06241.50242.00242.00+1.501382722
09:00:01----242.00+1.5025842584
 
加密貨幣
比特幣BTC 4066.79 -4.40 -0.11%
以太幣ETH 139.27 -1.25 -0.89%
瑞波幣XRP 0.319056 -0.00 -0.07%
比特幣現金BCH 159.19 -3.24 -1.99%
萊特幣LTC 60.60 -0.02 -0.03%
卡達幣ADA 0.053414 0.00 1.56%
波場幣TRX 0.022964 -0.00 -0.55%
恆星幣XLM 0.111788 -0.00 -1.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。