最新中國課PC塑料反傾銷稅台化、奇美實業全球布局因應熱門[公告] 牧東:代子公司四合創新股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款公告標準

更新報價

光　罩 (2338) 半導體業上市

65.50 ▼-2.60 -3.82% 1.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.60	2,715	65.50	18	65.60	8	67.70	67.70	64.50	68.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.50	65.60	65.50	-2.60	2	2715
13:30:00	65.50	65.60	65.50	-2.60	57	2713
13:24:55	65.40	65.50	65.40	-2.70	1	2656
13:24:14	65.40	65.50	65.40	-2.70	1	2655
13:24:10	65.30	65.40	65.40	-2.70	1	2654
13:23:46	65.30	65.40	65.40	-2.70	1	2653
13:23:41	65.30	65.40	65.40	-2.70	1	2652
13:23:27	65.30	65.40	65.30	-2.80	3	2651
13:23:27	65.40	65.50	65.40	-2.70	3	2648
13:22:42	65.40	65.50	65.40	-2.70	9	2645
13:21:57	65.40	65.50	65.40	-2.70	2	2636
13:21:51	65.40	65.50	65.40	-2.70	5	2634
13:21:23	65.40	65.50	65.40	-2.70	3	2629
13:21:14	65.40	65.50	65.50	-2.60	1	2626
13:20:01	65.40	65.50	65.50	-2.60	9	2625
13:19:18	65.30	65.40	65.40	-2.70	1	2616
13:19:13	65.30	65.40	65.30	-2.80	3	2615
13:18:28	65.40	65.50	65.40	-2.70	1	2612
13:18:22	65.30	65.40	65.40	-2.70	1	2611
13:18:18	65.40	65.50	65.40	-2.70	1	2610
13:17:40	65.30	65.40	65.40	-2.70	1	2609
13:17:40	65.30	65.40	65.40	-2.70	2	2608
13:17:30	65.30	65.40	65.40	-2.70	1	2606
13:17:30	65.30	65.40	65.40	-2.70	1	2605
13:17:25	65.30	65.40	65.40	-2.70	2	2604
13:17:06	65.30	65.40	65.40	-2.70	4	2602
13:16:39	65.30	65.40	65.40	-2.70	1	2598
13:16:38	65.50	65.60	65.40	-2.70	2	2597
13:16:38	65.50	65.60	65.50	-2.60	2	2595
13:16:21	65.50	65.60	65.50	-2.60	1	2593
13:16:19	65.30	65.40	65.40	-2.70	3	2592
13:15:36	65.40	65.60	65.40	-2.70	18	2589
13:15:36	65.50	65.60	65.50	-2.60	22	2571
13:15:36	65.60	65.70	65.60	-2.50	2	2549
13:15:04	65.60	65.70	65.60	-2.50	2	2547
13:13:39	65.70	65.80	65.50	-2.60	1	2545
13:13:39	65.70	65.80	65.60	-2.50	4	2544
13:13:39	65.70	65.80	65.70	-2.40	3	2540
13:13:08	65.70	65.80	65.70	-2.40	1	2537
13:10:45	65.80	65.90	65.80	-2.30	1	2536
13:10:35	65.70	65.80	65.80	-2.30	4	2535
13:09:05	65.60	65.80	65.80	-2.30	2	2531
13:08:44	65.80	65.90	65.80	-2.30	1	2529
13:08:44	65.50	65.80	65.80	-2.30	4	2528
13:07:47	65.70	65.90	65.70	-2.40	1	2524
13:07:10	65.50	65.60	65.70	-2.40	3	2523
13:07:10	65.50	65.60	65.60	-2.50	1	2520
13:06:14	65.60	65.70	65.60	-2.50	1	2519
13:06:01	65.40	65.50	65.50	-2.60	1	2518
13:05:59	65.40	65.50	65.50	-2.60	4	2517
13:05:59	65.50	65.70	65.50	-2.60	1	2513
13:05:51	65.40	65.70	65.70	-2.40	2	2512
13:05:23	65.50	65.80	65.50	-2.60	28	2510
13:05:21	65.80	65.90	65.50	-2.60	10	2482
13:05:21	65.80	65.90	65.60	-2.50	10	2472
13:05:21	65.80	65.90	65.70	-2.40	13	2462
13:05:21	65.80	65.90	65.80	-2.30	8	2449
13:04:42	65.80	65.90	65.80	-2.30	1	2441
13:03:50	65.80	65.90	65.90	-2.20	1	2440
13:03:40	65.80	65.90	65.90	-2.20	1	2439
13:03:12	65.80	65.90	65.80	-2.30	1	2438
13:02:42	65.80	65.90	65.90	-2.20	2	2437
13:01:48	65.80	65.90	65.80	-2.30	1	2435
13:01:44	65.70	65.80	65.80	-2.30	1	2434
13:01:09	65.70	65.80	65.80	-2.30	1	2433
13:00:24	65.70	65.80	65.80	-2.30	1	2432
12:59:24	65.70	65.80	65.80	-2.30	1	2431
12:59:00	65.70	65.80	65.70	-2.40	3	2430
12:59:00	65.70	65.80	65.70	-2.40	1	2427
12:55:55	65.80	65.90	65.80	-2.30	5	2426
12:55:54	65.70	65.80	65.80	-2.30	3	2421
12:55:49	65.70	65.80	65.70	-2.40	1	2418
12:55:25	65.70	65.80	65.70	-2.40	1	2417
12:54:44	65.70	65.80	65.70	-2.40	5	2416
12:52:52	65.70	65.90	65.70	-2.40	1	2411
12:50:57	65.70	66.20	65.70	-2.40	17	2410
12:50:57	65.70	65.80	65.80	-2.30	1	2393
12:50:38	65.80	66.20	65.80	-2.30	24	2392
12:50:38	65.80	66.20	65.80	-2.30	2	2368
12:50:35	66.00	66.20	66.00	-2.10	1	2366
12:50:32	65.90	66.20	65.90	-2.20	2	2365
12:50:28	66.00	66.20	66.00	-2.10	9	2363
12:50:28	65.90	66.00	66.00	-2.10	6	2354
12:50:06	65.80	65.90	65.90	-2.20	1	2348
12:49:57	65.80	65.90	65.90	-2.20	1	2347
12:49:16	65.80	65.90	65.90	-2.20	2	2346
12:48:34	65.70	65.80	65.80	-2.30	4	2344
12:48:30	65.70	65.80	65.80	-2.30	1	2340
12:48:30	65.70	65.80	65.80	-2.30	1	2339
12:48:23	65.60	65.70	65.70	-2.40	4	2338
12:48:10	65.60	65.70	65.70	-2.40	1	2334
12:48:03	65.60	65.70	65.70	-2.40	4	2333
12:47:10	65.60	65.70	65.70	-2.40	1	2329
12:45:06	65.60	65.70	65.70	-2.40	2	2328
12:43:44	65.50	65.60	65.60	-2.50	1	2326
12:42:27	65.50	65.60	65.50	-2.60	1	2325
12:39:29	65.50	65.70	65.50	-2.60	5	2324
12:38:11	65.50	65.60	65.60	-2.50	5	2319
12:37:33	65.50	65.60	65.50	-2.60	1	2314
12:37:23	65.50	65.60	65.50	-2.60	5	2313
12:37:16	65.50	65.60	65.50	-2.60	1	2308
12:36:58	65.50	65.60	65.50	-2.60	3	2307
12:36:25	65.50	65.60	65.60	-2.50	2	2304
12:35:21	65.50	65.60	65.60	-2.50	1	2302
12:35:20	65.50	65.60	65.50	-2.60	1	2301
12:34:14	65.50	65.60	65.60	-2.50	1	2300
12:33:02	65.40	65.50	65.50	-2.60	1	2299
12:32:57	65.40	65.50	65.50	-2.60	1	2298
12:32:53	65.40	65.50	65.50	-2.60	1	2297
12:32:39	65.40	65.50	65.50	-2.60	1	2296
12:32:13	65.50	65.60	65.50	-2.60	1	2295
12:31:38	65.40	65.50	65.50	-2.60	5	2294
12:31:38	65.40	65.50	65.50	-2.60	5	2289
12:31:28	65.40	65.50	65.50	-2.60	5	2284
12:31:26	65.40	65.50	65.50	-2.60	1	2279
12:31:18	65.40	65.50	65.50	-2.60	1	2278
12:31:18	65.40	65.50	65.50	-2.60	2	2277
12:30:22	65.40	65.50	65.50	-2.60	2	2275
12:30:00	65.40	65.50	65.50	-2.60	1	2273
12:29:51	65.40	65.50	65.50	-2.60	1	2272
12:29:49	65.40	65.50	65.50	-2.60	1	2271
12:29:28	65.40	65.50	65.50	-2.60	1	2270
12:29:24	65.40	65.50	65.50	-2.60	1	2269
12:29:11	65.40	65.50	65.50	-2.60	1	2268
12:26:37	65.40	65.50	65.40	-2.70	3	2267
12:26:21	65.40	65.50	65.40	-2.70	1	2264
12:26:14	65.40	65.50	65.40	-2.70	3	2263
12:24:44	65.40	65.50	65.40	-2.70	16	2260
12:24:44	65.40	65.50	65.40	-2.70	1	2244
12:24:23	65.40	65.50	65.40	-2.70	1	2243
12:23:34	65.30	65.40	65.40	-2.70	5	2242
12:22:44	65.30	65.40	65.40	-2.70	1	2237
12:21:53	65.30	65.40	65.40	-2.70	1	2236
12:21:16	65.30	65.40	65.40	-2.70	1	2235
12:20:16	65.30	65.40	65.40	-2.70	2	2234
12:19:57	65.30	65.40	65.40	-2.70	1	2232
12:19:48	65.30	65.40	65.40	-2.70	1	2231
12:18:56	65.30	65.40	65.40	-2.70	1	2230
12:18:33	65.30	65.40	65.40	-2.70	1	2229
12:18:17	65.30	65.40	65.30	-2.80	2	2228
12:18:13	65.30	65.40	65.30	-2.80	1	2226
12:16:29	65.30	65.40	65.30	-2.80	1	2225
12:16:15	65.30	65.40	65.40	-2.70	1	2224
12:15:36	65.30	65.40	65.30	-2.80	2	2223
12:13:22	65.30	65.40	65.30	-2.80	2	2221
12:13:19	65.30	65.40	65.30	-2.80	1	2219
12:12:16	65.20	65.40	65.20	-2.90	1	2218
12:12:04	65.30	65.40	65.30	-2.80	1	2217
12:12:04	65.30	65.40	65.30	-2.80	1	2216
12:11:55	65.20	65.30	65.30	-2.80	1	2215
12:09:02	65.30	65.40	65.30	-2.80	1	2214
12:09:02	65.30	65.40	65.30	-2.80	2	2213
12:07:53	65.20	65.30	65.30	-2.80	1	2211
12:07:52	65.20	65.30	65.30	-2.80	1	2210
12:04:57	65.20	65.30	65.20	-2.90	2	2209
12:01:33	65.20	65.30	65.20	-2.90	1	2207
11:56:46	65.20	65.30	65.20	-2.90	1	2206
11:55:24	65.00	65.10	65.10	-3.00	4	2205
11:55:24	65.00	65.10	65.10	-3.00	1	2201
11:55:04	64.90	65.10	65.10	-3.00	1	2200
11:55:01	64.90	65.10	65.10	-3.00	5	2199
11:54:59	65.00	65.10	65.10	-3.00	2	2194
11:54:59	65.00	65.10	65.00	-3.10	16	2192
11:54:59	65.10	65.40	65.10	-3.00	7	2176
11:50:55	65.00	65.40	65.00	-3.10	1	2169
11:50:20	65.00	65.40	65.00	-3.10	1	2168
11:49:54	65.00	65.40	65.00	-3.10	30	2167
11:49:43	65.10	65.40	65.10	-3.00	12	2137
11:49:35	65.30	65.40	65.20	-2.90	2	2125
11:49:35	65.30	65.40	65.30	-2.80	1	2123
11:49:24	65.30	65.40	65.30	-2.80	3	2122
11:49:17	65.30	65.40	65.30	-2.80	2	2119
11:49:10	65.30	65.40	65.20	-2.90	6	2117
11:49:10	65.30	65.40	65.30	-2.80	2	2111
11:49:03	65.30	65.40	65.30	-2.80	2	2109
11:48:53	65.30	65.40	65.30	-2.80	1	2107
11:46:13	65.30	65.50	65.30	-2.80	4	2106
11:46:13	65.40	65.50	65.40	-2.70	1	2102
11:46:03	65.40	65.50	65.40	-2.70	1	2101
11:45:15	65.30	65.40	65.40	-2.70	1	2100
11:45:10	65.30	65.40	65.40	-2.70	1	2099
11:43:12	65.30	65.40	65.30	-2.80	1	2098
11:41:37	65.10	65.20	65.20	-2.90	1	2097
11:41:28	65.10	65.20	65.20	-2.90	4	2096
11:39:14	65.00	65.40	65.00	-3.10	1	2092
11:37:35	65.00	65.40	65.00	-3.10	15	2091
11:37:28	65.10	65.40	65.10	-3.00	11	2076
11:37:21	65.20	65.60	65.20	-2.90	7	2065
11:37:13	65.30	65.60	65.30	-2.80	1	2058
11:37:06	65.40	65.60	65.40	-2.70	3	2057
11:37:06	65.40	65.60	65.40	-2.70	3	2054
11:37:06	65.40	65.60	65.40	-2.70	1	2051
11:37:02	65.50	65.70	65.50	-2.60	11	2050
11:37:02	65.60	65.70	65.60	-2.50	7	2039
11:33:29	65.60	65.70	65.60	-2.50	1	2032
11:33:29	65.60	65.70	65.60	-2.50	1	2031
11:33:14	65.60	65.70	65.70	-2.40	1	2030
11:32:56	65.50	65.70	65.70	-2.40	2	2029
11:32:51	65.60	65.70	65.60	-2.50	2	2027
11:32:38	65.60	65.70	65.60	-2.50	1	2025
11:32:29	65.50	65.60	65.60	-2.50	2	2024
11:32:21	65.50	65.60	65.60	-2.50	1	2022
11:32:11	65.50	65.60	65.50	-2.60	1	2021
11:32:09	65.40	65.50	65.50	-2.60	2	2020
11:31:57	65.40	65.50	65.50	-2.60	1	2018
11:30:29	65.40	65.50	65.40	-2.70	1	2017
11:27:33	65.10	65.20	65.20	-2.90	3	2016
11:25:55	65.00	65.10	65.10	-3.00	2	2013
11:25:01	65.10	65.20	65.10	-3.00	1	2011
11:23:28	65.10	65.20	65.10	-3.00	1	2010
11:22:59	65.00	65.50	65.00	-3.10	20	2009
11:22:53	65.20	65.50	65.20	-2.90	1	1989
11:22:36	65.10	65.50	65.10	-3.00	10	1988
11:22:26	65.20	65.60	65.20	-2.90	2	1978
11:22:17	65.10	65.20	65.20	-2.90	1	1976
11:22:17	65.20	65.60	65.20	-2.90	4	1975
11:22:09	65.30	65.70	65.30	-2.80	5	1971
11:22:02	65.40	65.70	65.40	-2.70	1	1966
11:21:54	65.50	65.70	65.50	-2.60	6	1965
11:21:40	65.50	65.60	65.60	-2.50	1	1959
11:21:26	65.50	65.60	65.60	-2.50	2	1958
11:20:21	65.50	65.60	65.50	-2.60	1	1956
11:20:15	65.30	65.40	65.30	-2.80	2	1955
11:19:15	65.30	65.50	65.50	-2.60	1	1953
11:19:07	65.30	65.50	65.50	-2.60	1	1952
11:19:06	65.30	65.50	65.30	-2.80	1	1951
11:19:05	65.40	65.50	65.40	-2.70	3	1950
11:18:56	65.50	65.60	65.50	-2.60	1	1947
11:18:26	65.30	65.60	65.60	-2.50	1	1946
11:17:50	65.30	65.60	65.60	-2.50	1	1945
11:17:19	65.30	65.50	65.50	-2.60	1	1944
11:15:58	65.30	65.50	65.30	-2.80	1	1943
11:12:20	64.90	65.30	65.30	-2.80	1	1942
11:12:02	64.90	65.30	64.90	-3.20	1	1941
11:12:01	65.00	65.30	65.00	-3.10	8	1940
11:11:51	65.00	65.30	65.00	-3.10	5	1932
11:11:46	65.00	65.30	65.00	-3.10	5	1927
11:11:37	65.20	65.50	65.00	-3.10	28	1922
11:11:37	65.20	65.50	65.20	-2.90	5	1894
11:11:32	65.00	65.20	65.20	-2.90	5	1889
11:11:28	65.10	65.20	65.10	-3.00	8	1884
11:11:17	65.20	65.30	65.20	-2.90	8	1876
11:08:49	65.10	65.20	65.20	-2.90	1	1868
11:08:49	65.30	65.50	65.30	-2.80	2	1867
11:08:43	65.40	65.50	65.40	-2.70	1	1865
11:08:26	65.00	65.10	65.10	-3.00	1	1864
11:08:26	65.10	65.20	65.10	-3.00	1	1863
11:08:26	65.20	65.30	65.30	-2.80	2	1862
11:08:25	65.20	65.50	65.20	-2.90	1	1860
11:08:25	65.20	65.50	65.20	-2.90	6	1859
11:08:25	65.50	65.60	65.50	-2.60	71	1853
11:08:25	65.20	65.30	65.50	-2.60	1	1782
11:08:25	65.20	65.30	65.40	-2.70	2	1781
11:08:25	65.20	65.30	65.30	-2.80	2	1779
11:08:16	65.20	65.30	65.30	-2.80	1	1777
11:07:50	65.20	65.30	65.30	-2.80	2	1776
11:07:33	65.20	65.30	65.20	-2.90	1	1774
11:07:33	64.90	65.20	65.20	-2.90	1	1773
11:07:33	64.90	65.20	65.20	-2.90	1	1772
11:07:30	64.90	65.00	65.00	-3.10	3	1771
11:06:59	64.80	64.90	64.90	-3.20	1	1768
11:06:27	64.70	64.80	64.80	-3.30	3	1767
11:06:09	64.60	64.70	64.70	-3.40	1	1764
11:05:48	64.60	64.70	64.70	-3.40	1	1763
11:05:23	64.50	64.60	64.60	-3.50	3	1762
11:05:23	64.50	64.60	64.60	-3.50	2	1759
11:05:23	64.50	64.60	64.60	-3.50	1	1757
11:05:13	64.50	64.60	64.60	-3.50	1	1756
11:04:56	64.60	64.70	64.60	-3.50	1	1755
11:04:45	64.50	64.60	64.60	-3.50	1	1754
11:04:17	64.50	64.60	64.50	-3.60	1	1753
11:03:59	64.50	64.60	64.50	-3.60	3	1752
11:03:47	64.50	64.60	64.60	-3.50	2	1749
11:02:45	64.60	64.70	64.60	-3.50	1	1747
11:02:17	64.50	64.60	64.60	-3.50	2	1746
11:02:08	64.50	64.60	64.60	-3.50	1	1744
11:02:08	64.60	64.70	64.60	-3.50	2	1743
11:02:03	64.60	64.70	64.70	-3.40	2	1741
11:01:14	64.50	64.70	64.50	-3.60	1	1739
11:01:05	64.60	64.70	64.60	-3.50	1	1738
11:00:41	64.50	64.80	64.50	-3.60	2	1737
11:00:35	64.50	64.80	64.50	-3.60	4	1735
11:00:33	64.50	64.80	64.50	-3.60	2	1731
11:00:33	64.50	64.80	64.50	-3.60	1	1729
11:00:25	64.50	64.80	64.50	-3.60	1	1728
11:00:09	64.50	64.80	64.50	-3.60	3	1727
11:00:09	64.50	64.80	64.50	-3.60	1	1724
11:00:09	64.60	64.80	64.60	-3.50	2	1723
11:00:02	64.60	64.80	64.60	-3.50	1	1721
10:59:02	64.80	64.90	64.80	-3.30	1	1720
10:59:01	64.60	64.90	64.60	-3.50	1	1719
10:59:01	64.70	64.90	64.70	-3.40	5	1718
10:58:49	64.80	64.90	64.80	-3.30	12	1713
10:58:49	64.80	64.90	64.80	-3.30	1	1701
10:58:06	64.90	65.00	64.90	-3.20	2	1700
10:57:41	64.80	65.00	65.00	-3.10	3	1698
10:57:04	65.00	65.10	65.00	-3.10	2	1695
10:57:04	65.00	65.10	65.00	-3.10	2	1693
10:55:48	65.00	65.10	65.00	-3.10	1	1691
10:55:46	65.00	65.10	65.00	-3.10	1	1690
10:55:35	65.00	65.10	65.00	-3.10	1	1689
10:55:27	64.80	65.00	65.00	-3.10	1	1688
10:55:19	64.80	65.00	65.00	-3.10	2	1687
10:55:17	64.90	65.00	64.90	-3.20	3	1685
10:55:17	64.90	65.10	64.90	-3.20	2	1682
10:55:17	65.00	65.10	65.00	-3.10	14	1680
10:55:17	65.00	65.10	65.00	-3.10	11	1666
10:55:02	65.00	65.10	65.00	-3.10	1	1655
10:54:44	65.00	65.10	65.10	-3.00	1	1654
10:54:16	65.00	65.20	65.00	-3.10	1	1653
10:54:13	65.10	65.20	65.10	-3.00	1	1652
10:53:32	65.10	65.20	65.10	-3.00	1	1651
10:53:11	65.00	65.10	65.00	-3.10	2	1650
10:52:42	65.30	65.40	65.30	-2.80	4	1648
10:52:42	65.00	65.30	65.30	-2.80	6	1644
10:52:40	65.00	65.30	65.00	-3.10	1	1638
10:52:25	65.00	65.30	65.00	-3.10	4	1637
10:52:25	65.00	65.30	65.00	-3.10	1	1633
10:52:25	65.00	65.30	65.00	-3.10	2	1632
10:52:25	65.20	65.30	65.00	-3.10	73	1630
10:52:25	65.20	65.30	65.10	-3.00	14	1557
10:52:25	65.20	65.30	65.20	-2.90	3	1543
10:52:05	65.10	65.20	65.20	-2.90	1	1540
10:51:56	65.10	65.20	65.20	-2.90	1	1539
10:51:56	65.10	65.20	65.10	-3.00	12	1538
10:51:36	65.20	65.30	65.20	-2.90	1	1526
10:51:35	65.20	65.30	65.20	-2.90	1	1525
10:51:27	65.20	65.30	65.20	-2.90	1	1524
10:51:21	65.20	65.30	65.20	-2.90	1	1523
10:51:13	65.20	65.30	65.20	-2.90	2	1522
10:50:50	65.40	65.50	65.40	-2.70	1	1520
10:50:50	65.40	65.50	65.40	-2.70	1	1519
10:50:50	65.20	65.40	65.40	-2.70	8	1518
10:50:48	65.20	65.40	65.20	-2.90	2	1510
10:50:48	65.30	65.40	65.30	-2.80	4	1508
10:50:48	65.20	65.30	65.30	-2.80	1	1504
10:50:22	65.20	65.30	65.20	-2.90	1	1503
10:49:53	65.20	65.30	65.30	-2.80	1	1502
10:49:50	65.20	65.30	65.20	-2.90	1	1501
10:49:48	65.20	65.30	65.20	-2.90	1	1500
10:49:28	65.20	65.40	65.20	-2.90	1	1499
10:49:20	65.20	65.40	65.20	-2.90	1	1498
10:49:17	65.20	65.40	65.20	-2.90	1	1497
10:48:41	65.20	65.40	65.20	-2.90	1	1496
10:48:38	65.30	65.40	65.30	-2.80	1	1495
10:47:58	65.30	65.40	65.30	-2.80	1	1494
10:47:56	65.20	65.40	65.20	-2.90	1	1493
10:47:24	65.10	65.20	65.20	-2.90	2	1492
10:47:15	65.10	65.20	65.10	-3.00	1	1490
10:47:14	65.20	65.30	65.20	-2.90	2	1489
10:47:04	65.20	65.40	65.20	-2.90	1	1487
10:47:02	65.20	65.40	65.20	-2.90	1	1486
10:46:56	65.20	65.40	65.20	-2.90	1	1485
10:46:24	65.20	65.40	65.20	-2.90	4	1484
10:46:17	65.20	65.40	65.20	-2.90	1	1480
10:46:17	65.30	65.40	65.20	-2.90	4	1479
10:46:17	65.30	65.40	65.30	-2.80	6	1475
10:46:11	65.30	65.40	65.30	-2.80	8	1469
10:46:07	65.30	65.40	65.30	-2.80	1	1461
10:45:41	65.20	65.30	65.30	-2.80	7	1460
10:45:38	65.20	65.30	65.30	-2.80	1	1453
10:45:33	65.20	65.30	65.30	-2.80	1	1452
10:45:27	65.30	65.40	65.30	-2.80	6	1451
10:44:52	65.30	65.50	65.30	-2.80	4	1445
10:44:50	65.30	65.40	65.30	-2.80	5	1441
10:44:38	65.30	65.40	65.30	-2.80	1	1436
10:44:21	65.30	65.40	65.30	-2.80	8	1435
10:44:18	65.30	65.40	65.30	-2.80	3	1427
10:44:11	65.40	65.50	65.30	-2.80	1	1424
10:44:11	65.40	65.50	65.40	-2.70	6	1423
10:44:02	65.40	65.50	65.40	-2.70	5	1417
10:44:00	65.40	65.50	65.40	-2.70	1	1412
10:44:00	65.40	65.50	65.50	-2.60	1	1411
10:43:31	65.40	65.50	65.40	-2.70	5	1410
10:43:30	65.40	65.50	65.40	-2.70	8	1405
10:43:30	65.50	65.60	65.50	-2.60	6	1397
10:43:30	65.50	65.60	65.50	-2.60	10	1391
10:43:29	65.50	65.60	65.50	-2.60	1	1381
10:43:29	65.50	65.60	65.50	-2.60	9	1380
10:43:29	65.50	65.60	65.50	-2.60	4	1371
10:43:29	65.50	65.60	65.50	-2.60	11	1367
10:43:29	65.50	65.70	65.50	-2.60	2	1356
10:43:15	65.50	65.70	65.50	-2.60	1	1354
10:42:38	65.50	65.60	65.60	-2.50	1	1353
10:42:33	65.50	65.60	65.60	-2.50	1	1352
10:42:01	65.50	65.70	65.50	-2.60	2	1351
10:42:00	65.60	65.70	65.60	-2.50	2	1349
10:41:40	65.60	65.70	65.60	-2.50	1	1347
10:41:29	65.50	65.70	65.50	-2.60	4	1346
10:41:28	65.50	65.70	65.50	-2.60	17	1342
10:41:02	65.60	65.70	65.60	-2.50	1	1325
10:40:58	65.60	65.70	65.60	-2.50	1	1324
10:40:34	65.60	65.70	65.60	-2.50	3	1323
10:40:17	65.50	65.70	65.70	-2.40	1	1320
10:40:14	65.60	65.70	65.60	-2.50	1	1319
10:40:11	65.50	65.70	65.50	-2.60	1	1318
10:40:09	65.60	65.70	65.60	-2.50	1	1317
10:39:44	65.50	65.60	65.60	-2.50	1	1316
10:39:43	65.50	65.60	65.50	-2.60	1	1315
10:39:42	65.60	65.70	65.60	-2.50	5	1314
10:39:42	65.60	65.70	65.60	-2.50	4	1309
10:39:42	65.60	65.70	65.60	-2.50	8	1305
10:39:19	65.60	65.70	65.60	-2.50	5	1297
10:39:13	65.60	65.70	65.70	-2.40	5	1292
10:39:09	65.60	65.70	65.60	-2.50	1	1287
10:38:55	65.60	65.70	65.60	-2.50	1	1286
10:38:20	65.60	65.70	65.60	-2.50	2	1285
10:38:10	65.60	65.70	65.70	-2.40	5	1283
10:37:56	65.60	65.70	65.70	-2.40	5	1278
10:37:42	65.60	65.70	65.70	-2.40	3	1273
10:37:25	65.60	65.70	65.60	-2.50	1	1270
10:37:12	65.60	65.70	65.60	-2.50	5	1269
10:36:54	65.60	65.70	65.70	-2.40	2	1264
10:36:14	65.60	65.70	65.70	-2.40	1	1262
10:36:12	65.60	65.70	65.70	-2.40	2	1261
10:36:07	65.70	65.80	65.70	-2.40	8	1259
10:36:07	65.70	65.80	65.70	-2.40	2	1251
10:35:44	65.70	65.80	65.70	-2.40	1	1249
10:35:39	65.70	65.80	65.70	-2.40	2	1248
10:34:11	65.70	65.90	65.70	-2.40	1	1246
10:34:10	65.70	65.90	65.70	-2.40	10	1245
10:33:39	65.70	65.90	65.70	-2.40	1	1235
10:33:03	65.80	65.90	65.80	-2.30	18	1234
10:33:03	65.80	65.90	65.80	-2.30	2	1216
10:33:03	65.80	65.90	65.80	-2.30	11	1214
10:33:03	65.80	65.90	65.80	-2.30	1	1203
10:32:36	65.80	66.00	66.00	-2.10	1	1202
10:32:33	65.90	66.00	65.90	-2.20	1	1201
10:32:29	65.80	65.90	65.90	-2.20	1	1200
10:31:54	65.90	66.00	65.90	-2.20	5	1199
10:31:41	65.80	66.00	65.80	-2.30	1	1194
10:31:41	65.90	66.00	65.90	-2.20	1	1193
10:31:41	65.90	66.00	65.90	-2.20	7	1192
10:31:19	65.90	66.00	66.00	-2.10	5	1185
10:31:16	65.90	66.00	65.90	-2.20	1	1180
10:30:02	65.90	66.00	65.90	-2.20	1	1179
10:30:01	65.90	66.00	66.00	-2.10	1	1178
10:29:40	65.80	66.00	66.00	-2.10	1	1177
10:29:35	65.80	65.90	65.90	-2.20	1	1176
10:29:29	65.80	65.90	65.90	-2.20	1	1175
10:29:18	65.80	65.90	65.90	-2.20	1	1174
10:29:09	65.80	65.90	65.80	-2.30	1	1173
10:29:07	65.80	65.90	65.80	-2.30	1	1172
10:27:31	65.80	65.90	65.80	-2.30	10	1171
10:27:31	65.80	65.90	65.80	-2.30	2	1161
10:27:21	65.80	65.90	65.80	-2.30	11	1159
10:26:34	65.80	65.90	65.80	-2.30	2	1148
10:26:10	65.80	65.90	65.80	-2.30	1	1146
10:25:57	65.80	65.90	65.80	-2.30	7	1145
10:25:56	65.80	65.90	65.80	-2.30	4	1138
10:25:55	65.80	65.90	65.90	-2.20	1	1134
10:25:16	65.80	65.90	65.90	-2.20	1	1133
10:24:59	65.80	65.90	65.90	-2.20	1	1132
10:24:34	65.80	65.90	65.90	-2.20	2	1131
10:23:51	65.90	66.00	65.90	-2.20	1	1129
10:23:39	65.90	66.00	65.90	-2.20	1	1128
10:23:17	65.80	66.00	65.80	-2.30	2	1127
10:23:14	65.80	66.00	66.00	-2.10	4	1125
10:23:07	65.80	66.00	65.80	-2.30	1	1121
10:23:07	65.80	66.00	66.00	-2.10	2	1120
10:22:41	66.00	66.10	66.00	-2.10	1	1118
10:22:24	66.00	66.10	66.00	-2.10	1	1117
10:22:17	66.00	66.20	66.00	-2.10	1	1116
10:22:10	65.80	66.20	65.80	-2.30	2	1115
10:21:57	65.80	66.20	65.80	-2.30	1	1113
10:21:52	65.80	66.20	65.80	-2.30	2	1112
10:21:43	65.80	66.20	66.20	-1.90	5	1110
10:21:29	65.80	66.20	65.80	-2.30	5	1105
10:21:21	65.70	66.00	66.00	-2.10	1	1100
10:21:20	65.70	66.00	66.00	-2.10	3	1099
10:21:16	65.70	66.00	66.00	-2.10	1	1096
10:21:12	65.70	66.10	65.70	-2.40	1	1095
10:21:12	65.70	66.10	65.70	-2.40	1	1094
10:20:57	66.00	66.20	66.00	-2.10	1	1093
10:20:56	66.10	66.30	65.80	-2.30	18	1092
10:20:56	66.10	66.30	65.90	-2.20	6	1074
10:20:56	66.10	66.30	66.00	-2.10	85	1068
10:20:56	66.10	66.30	66.10	-2.00	31	983
10:20:39	66.20	66.30	66.20	-1.90	1	952
10:20:39	66.20	66.30	66.20	-1.90	1	951
10:20:27	66.20	66.30	66.20	-1.90	3	950
10:19:41	66.20	66.30	66.30	-1.80	1	947
10:19:28	66.20	66.30	66.20	-1.90	10	946
10:18:58	66.30	66.40	66.30	-1.80	1	936
10:18:58	66.30	66.40	66.30	-1.80	3	935
10:18:58	66.20	66.30	66.30	-1.80	2	932
10:18:45	66.20	66.30	66.30	-1.80	3	930
10:18:41	66.20	66.30	66.20	-1.90	1	927
10:18:40	66.20	66.30	66.20	-1.90	5	926
10:18:35	66.20	66.30	66.20	-1.90	1	921
10:18:23	66.20	66.30	66.30	-1.80	1	920
10:18:16	66.20	66.30	66.30	-1.80	1	919
10:17:32	66.30	66.50	66.30	-1.80	3	918
10:17:05	66.30	66.50	66.30	-1.80	10	915
10:17:01	66.30	66.50	66.30	-1.80	1	905
10:16:54	66.30	66.50	66.30	-1.80	1	904
10:16:33	66.30	66.60	66.30	-1.80	4	903
10:16:33	66.30	66.60	66.30	-1.80	10	899
10:16:25	66.40	66.60	66.40	-1.70	2	889
10:16:17	66.40	66.60	66.40	-1.70	1	887
10:16:14	66.40	66.60	66.40	-1.70	4	886
10:16:08	66.40	66.60	66.40	-1.70	10	882
10:14:09	66.40	66.70	66.40	-1.70	4	872
10:14:09	66.40	66.70	66.40	-1.70	2	868
10:14:00	66.50	66.70	66.50	-1.60	4	866
10:13:49	66.50	66.70	66.50	-1.60	1	862
10:13:17	66.50	66.80	66.50	-1.60	1	861
10:13:12	66.50	66.80	66.50	-1.60	1	860
10:13:12	66.50	66.80	66.50	-1.60	1	859
10:13:12	66.50	66.80	66.50	-1.60	7	858
10:13:12	66.50	66.80	66.50	-1.60	24	851
10:13:10	66.60	66.80	66.50	-1.60	83	827
10:13:10	66.60	66.80	66.60	-1.50	57	744
10:13:07	66.60	66.80	66.60	-1.50	1	687
10:13:03	66.60	66.80	66.60	-1.50	8	686
10:13:02	66.60	66.80	66.60	-1.50	2	678
10:13:01	66.60	66.80	66.60	-1.50	1	676
10:13:01	66.60	66.80	66.60	-1.50	5	675
10:13:01	66.60	66.80	66.60	-1.50	2	670
10:13:01	66.60	66.80	66.60	-1.50	1	668
10:12:57	66.70	66.80	66.70	-1.40	2	667
10:12:45	66.60	66.80	66.60	-1.50	1	665
10:12:16	66.70	66.80	66.70	-1.40	1	664
10:11:51	66.60	66.70	66.70	-1.40	2	663
10:11:19	66.60	66.70	66.60	-1.50	3	661
10:11:12	66.60	66.70	66.60	-1.50	2	658
10:11:08	66.60	66.70	66.70	-1.40	3	656
10:10:41	66.60	66.70	66.60	-1.50	2	653
10:10:31	66.60	66.70	66.60	-1.50	4	651
10:10:31	66.60	66.70	66.60	-1.50	7	647
10:10:16	66.60	66.70	66.70	-1.40	1	640
10:09:10	66.70	66.90	66.70	-1.40	1	639
10:08:59	66.80	67.00	66.80	-1.30	1	638
10:08:59	66.80	67.00	66.80	-1.30	1	637
10:08:59	66.80	66.90	67.00	-1.10	2	636
10:08:59	66.80	66.90	66.90	-1.20	3	634
10:07:54	66.90	67.00	66.90	-1.20	1	631
10:06:53	66.90	67.00	66.90	-1.20	1	630
10:05:48	66.60	66.70	66.90	-1.20	3	629
10:05:48	66.60	66.70	66.70	-1.40	2	626
10:05:34	66.60	66.90	66.60	-1.50	2	624
10:05:29	66.80	66.90	66.80	-1.30	1	622
10:05:29	66.60	66.80	66.80	-1.30	10	621
10:05:19	66.60	66.70	66.70	-1.40	2	611
10:05:01	66.60	66.80	66.60	-1.50	1	609
10:05:00	66.60	66.80	66.60	-1.50	2	608
10:05:00	66.60	66.80	66.60	-1.50	1	606
10:04:57	66.70	66.80	66.70	-1.40	3	605
10:04:57	66.70	66.80	66.70	-1.40	4	602
10:04:57	66.70	66.80	66.70	-1.40	1	598
10:04:57	66.70	66.80	66.70	-1.40	5	597
10:04:57	66.70	66.80	66.70	-1.40	10	592
10:04:57	66.70	66.80	66.70	-1.40	1	582
10:04:07	66.70	66.80	66.80	-1.30	2	581
10:04:05	66.80	66.90	66.80	-1.30	15	579
10:04:05	66.80	66.90	66.80	-1.30	1	564
10:03:27	66.80	66.90	66.90	-1.20	1	563
10:03:01	66.80	66.90	66.80	-1.30	1	562
10:02:09	66.80	66.90	66.90	-1.20	1	561
10:01:40	66.80	66.90	66.80	-1.30	1	560
10:01:18	66.80	66.90	66.90	-1.20	2	559
09:58:58	66.90	67.00	66.90	-1.20	5	557
09:58:51	66.90	67.00	67.00	-1.10	1	552
09:58:02	66.90	67.00	67.00	-1.10	2	551
09:57:44	66.90	67.00	67.00	-1.10	1	549
09:57:08	66.90	67.00	67.00	-1.10	3	548
09:56:04	66.80	66.90	66.90	-1.20	1	545
09:55:45	66.80	67.00	66.80	-1.30	13	544
09:55:11	66.80	67.00	66.80	-1.30	1	531
09:54:56	66.80	67.00	66.80	-1.30	2	530
09:53:24	66.70	66.80	66.80	-1.30	2	528
09:53:20	66.70	66.80	66.80	-1.30	2	526
09:52:18	66.70	66.80	66.80	-1.30	3	524
09:52:08	66.70	66.80	66.80	-1.30	5	521
09:51:49	66.70	66.80	66.80	-1.30	1	516
09:51:42	66.70	66.80	66.70	-1.40	2	515
09:49:27	66.70	66.80	66.70	-1.40	1	513
09:49:05	66.60	66.70	66.70	-1.40	2	512
09:48:59	66.70	66.80	66.70	-1.40	1	510
09:48:54	66.60	66.80	66.60	-1.50	11	509
09:48:37	66.70	66.80	66.70	-1.40	1	498
09:47:47	66.70	66.80	66.70	-1.40	1	497
09:47:34	66.60	66.70	66.70	-1.40	2	496
09:47:25	66.70	66.80	66.70	-1.40	1	494
09:46:50	66.60	66.80	66.80	-1.30	1	493
09:46:46	66.70	66.80	66.70	-1.40	1	492
09:46:42	66.70	66.80	66.70	-1.40	2	491
09:45:50	66.70	66.80	66.80	-1.30	2	489
09:45:43	66.60	66.80	66.60	-1.50	1	487
09:45:36	66.60	66.70	66.70	-1.40	3	486
09:45:35	66.60	66.70	66.70	-1.40	1	483
09:45:24	66.70	66.80	66.70	-1.40	1	482
09:45:21	66.70	66.80	66.70	-1.40	2	481
09:45:19	66.70	66.80	66.70	-1.40	2	479
09:45:19	66.70	66.80	66.70	-1.40	16	477
09:45:09	66.70	66.80	66.80	-1.30	1	461
09:45:05	66.70	66.80	66.70	-1.40	2	460
09:45:05	66.70	66.80	66.70	-1.40	1	458
09:45:03	66.70	66.80	66.70	-1.40	2	457
09:44:57	66.70	66.80	66.70	-1.40	3	455
09:44:55	66.80	66.90	66.80	-1.30	11	452
09:44:55	66.80	66.90	66.80	-1.30	5	441
09:44:51	66.80	66.90	66.80	-1.30	1	436
09:44:50	66.80	66.90	66.80	-1.30	7	435
09:44:50	66.80	66.90	66.80	-1.30	1	428
09:44:44	66.80	66.90	66.80	-1.30	2	427
09:44:19	66.80	67.00	66.80	-1.30	1	425
09:44:19	66.80	67.00	66.80	-1.30	1	424
09:44:02	66.80	67.00	66.80	-1.30	3	423
09:44:00	66.90	67.00	66.90	-1.20	1	420
09:44:00	66.80	66.90	66.90	-1.20	4	419
09:43:50	66.80	66.90	66.80	-1.30	2	415
09:43:43	66.80	66.90	66.80	-1.30	1	413
09:43:23	66.80	66.90	66.90	-1.20	1	412
09:43:19	66.80	66.90	66.90	-1.20	1	411
09:43:16	66.80	66.90	66.80	-1.30	5	410
09:43:05	66.80	66.90	66.90	-1.20	1	405
09:43:01	66.80	66.90	66.80	-1.30	2	404
09:42:40	66.80	66.90	66.90	-1.20	1	402
09:42:38	66.80	66.90	66.90	-1.20	2	401
09:42:30	66.90	67.00	66.90	-1.20	1	399
09:42:22	66.90	67.00	66.90	-1.20	1	398
09:42:02	66.80	67.00	66.80	-1.30	1	397
09:42:01	66.90	67.00	66.90	-1.20	1	396
09:41:35	66.90	67.00	66.90	-1.20	1	395
09:40:47	66.90	67.10	66.90	-1.20	1	394
09:40:35	66.90	67.10	66.90	-1.20	1	393
09:40:35	66.90	67.10	66.90	-1.20	1	392
09:40:29	66.90	67.10	66.90	-1.20	7	391
09:40:28	66.90	67.10	66.90	-1.20	4	384
09:40:28	66.90	67.10	66.90	-1.20	2	380
09:40:28	67.00	67.10	67.00	-1.10	45	378
09:40:28	67.00	67.10	67.00	-1.10	1	333
09:40:06	67.00	67.10	67.00	-1.10	2	332
09:39:50	67.00	67.10	67.00	-1.10	2	330
09:39:46	67.00	67.10	67.00	-1.10	2	328
09:39:45	67.00	67.10	67.00	-1.10	11	326
09:39:39	67.00	67.10	67.00	-1.10	4	315
09:39:39	67.00	67.10	67.10	-1.00	2	311
09:39:31	67.00	67.30	67.00	-1.10	1	309
09:39:31	67.00	67.30	67.00	-1.10	3	308
09:39:29	67.00	67.30	67.00	-1.10	2	305
09:39:13	67.00	67.30	67.00	-1.10	1	303
09:39:12	67.00	67.30	67.00	-1.10	1	302
09:39:12	67.00	67.30	67.00	-1.10	6	301
09:39:12	67.00	67.30	67.00	-1.10	8	295
09:39:02	67.00	67.40	67.00	-1.10	1	287
09:38:31	67.10	67.40	67.10	-1.00	3	286
09:38:31	67.10	67.40	67.10	-1.00	24	283
09:38:31	67.10	67.40	67.10	-1.00	5	259
09:38:31	67.10	67.40	67.10	-1.00	11	254
09:38:26	67.20	67.40	67.20	-0.90	1	243
09:37:01	67.10	67.40	67.10	-1.00	1	242
09:34:18	67.10	67.40	67.10	-1.00	3	241
09:34:18	67.20	67.40	67.20	-0.90	2	238
09:33:25	67.20	67.40	67.20	-0.90	3	236
09:33:15	67.20	67.40	67.20	-0.90	1	233
09:32:32	67.20	67.40	67.20	-0.90	1	232
09:31:09	67.20	67.40	67.20	-0.90	2	231
09:30:16	67.10	67.40	67.10	-1.00	1	229
09:30:16	67.20	67.40	67.20	-0.90	20	228
09:30:16	67.30	67.40	67.30	-0.80	1	208
09:29:22	67.20	67.40	67.20	-0.90	2	207
09:29:22	67.20	67.40	67.20	-0.90	1	205
09:29:18	67.20	67.40	67.20	-0.90	1	204
09:29:18	67.30	67.40	67.30	-0.80	1	203
09:28:52	67.20	67.40	67.20	-0.90	1	202
09:28:26	67.20	67.40	67.20	-0.90	1	201
09:28:09	67.20	67.30	67.30	-0.80	5	200
09:27:53	67.20	67.30	67.20	-0.90	3	195
09:27:52	67.20	67.30	67.30	-0.80	1	192
09:27:44	67.20	67.30	67.20	-0.90	3	191
09:27:02	67.20	67.30	67.30	-0.80	1	188
09:26:43	67.20	67.40	67.20	-0.90	1	187
09:26:43	67.20	67.30	67.30	-0.80	1	186
09:26:43	67.20	67.30	67.20	-0.90	2	185
09:26:25	67.20	67.30	67.20	-0.90	1	183
09:24:36	67.20	67.30	67.20	-0.90	1	182
09:21:58	67.20	67.40	67.20	-0.90	1	181
09:21:31	67.20	67.40	67.20	-0.90	2	180
09:21:16	67.20	67.40	67.20	-0.90	1	178
09:21:13	67.20	67.40	67.20	-0.90	2	177
09:21:13	67.20	67.40	67.20	-0.90	1	175
09:21:01	67.20	67.40	67.20	-0.90	1	174
09:20:58	67.20	67.40	67.20	-0.90	6	173
09:20:32	67.30	67.40	67.30	-0.80	1	167
09:20:24	67.30	67.40	67.30	-0.80	7	166
09:19:07	67.30	67.50	67.30	-0.80	1	159
09:19:04	67.30	67.50	67.30	-0.80	2	158
09:18:50	67.30	67.50	67.30	-0.80	1	156
09:18:50	67.30	67.50	67.30	-0.80	1	155
09:18:45	67.40	67.50	67.40	-0.70	2	154
09:18:45	67.40	67.50	67.40	-0.70	1	152
09:18:30	67.30	67.40	67.30	-0.80	1	151
09:16:35	67.40	67.50	67.40	-0.70	9	150
09:16:21	67.40	67.50	67.40	-0.70	1	141
09:16:05	67.30	67.50	67.30	-0.80	1	140
09:15:50	67.40	67.50	67.40	-0.70	4	139
09:15:38	67.40	67.50	67.40	-0.70	1	135
09:11:40	67.40	67.50	67.40	-0.70	1	134
09:10:36	67.50	67.60	67.50	-0.60	2	133
09:09:58	67.50	67.60	67.50	-0.60	3	131
09:09:27	67.50	67.60	67.50	-0.60	2	128
09:08:02	67.50	67.70	67.50	-0.60	1	126
09:07:39	67.50	67.70	67.50	-0.60	1	125
09:07:31	67.30	67.50	67.50	-0.60	1	124
09:07:24	67.20	67.50	67.50	-0.60	2	123
09:07:24	67.20	67.40	67.40	-0.70	5	121
09:07:24	67.20	67.40	67.40	-0.70	25	116
09:06:55	67.20	67.30	67.30	-0.80	1	91
09:06:55	67.20	67.30	67.30	-0.80	5	90
09:06:33	67.10	67.30	67.10	-1.00	6	85
09:06:05	67.10	67.30	67.10	-1.00	1	79
09:06:04	67.10	67.20	67.20	-0.90	1	78
09:05:47	67.10	67.30	67.10	-1.00	1	77
09:05:24	67.20	67.30	67.20	-0.90	1	76
09:05:24	67.20	67.30	67.20	-0.90	7	75
09:05:24	67.20	67.30	67.20	-0.90	2	68
09:05:13	67.30	67.40	67.30	-0.80	3	66
09:05:13	67.30	67.40	67.30	-0.80	2	63
09:05:03	67.30	67.40	67.30	-0.80	1	61
09:04:51	67.30	67.40	67.30	-0.80	1	60
09:04:17	67.30	67.40	67.30	-0.80	1	59
09:03:47	67.30	67.40	67.40	-0.70	1	58
09:03:11	67.40	67.50	67.50	-0.60	1	57
09:03:01	67.40	67.50	67.50	-0.60	1	56
09:02:40	67.30	67.40	67.40	-0.70	1	55
09:02:28	67.30	67.40	67.40	-0.70	1	54
09:02:02	67.20	67.30	67.30	-0.80	1	53
09:01:52	67.20	67.30	67.30	-0.80	1	52
09:01:28	67.10	67.30	67.30	-0.80	1	51
09:01:22	67.20	67.30	67.20	-0.90	5	50
09:01:05	67.20	67.40	67.20	-0.90	1	45
09:00:44	67.20	67.40	67.20	-0.90	1	44
09:00:40	67.00	67.20	67.20	-0.90	1	43
09:00:28	67.20	67.50	67.20	-0.90	1	42
09:00:28	67.20	67.50	67.20	-0.90	1	41
09:00:18	67.30	67.50	67.30	-0.80	8	40
09:00:16	67.40	67.50	67.40	-0.70	8	32
09:00:12	67.50	67.80	67.50	-0.60	9	24
09:00:12	67.70	67.80	67.70	-0.40	1	15
09:00:10	67.60	67.80	67.60	-0.50	5	14
09:00:06	67.70	67.80	67.70	-0.40	1	9
09:00:03	67.70	67.80	67.70	-0.40	1	8
09:00:01	--	--	67.70	-0.40	7	7

　

其他人也逛...

大潤發5000元即享券(餘額型)

MyCard 500點虛擬點數卡

PChome 購物儲值5, 000元

MyCard 3000點虛擬點數卡

全家1000元虛擬禮物卡

PChome 購物儲值6, 000元

統一超商10000元虛擬商品卡

4月揪愛儲值-儲值3, 500元送35加碼金

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 2000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

三大法人賣超台股998.55億元

415供電危機台電：共花2400萬...

我的自選股

即時重大訊息

‧台積電ADR19日下跌4.57美元跌幅...
‧台股爆量崩跌終場挫774點創史...
‧台股盤中一瀉千點、單日崩跌774...

加密貨幣

比特幣BTC	64362.66	849.91	1.34%
以太幣ETH	3098.37	32.34	1.05%
瑞波幣XRP	0.506747	0.00	0.75%
比特幣現金BCH	480.61	-2.70	-0.56%
萊特幣LTC	81.44	0.64	0.79%
卡達幣ADA	0.472631	0.01	3.16%
波場幣TRX	0.110473	0.00	1.05%
恆星幣XLM	0.112084	0.00	1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。