光 磊  (2340) 光電業 上市

22.55 ▼-0.75 -3.22% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 3,812 22.55 25 22.60 1 23.35 23.70 22.30 23.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.5522.6022.55-0.7543812
13:30:0022.5522.6022.55-0.75763808
13:24:4922.5022.6022.60-0.7023732
13:24:3422.5022.5522.55-0.7533730
13:24:1922.5022.5522.55-0.7523727
13:23:5422.5022.5522.60-0.7023725
13:23:4922.5522.6022.55-0.7513723
13:23:4422.5522.6022.60-0.7023722
13:22:5922.5022.6022.60-0.7013720
13:22:4322.5022.5522.55-0.7523719
13:22:2822.5522.6022.55-0.7553717
13:22:1822.5522.6022.55-0.7593712
13:21:5822.5522.6022.60-0.7023703
13:21:4822.5522.6022.60-0.7023701
13:21:3822.6022.6522.60-0.7013699
13:21:3322.5522.6022.60-0.7033698
13:21:1822.5522.6022.60-0.7033695
13:21:0822.5522.6022.60-0.7023692
13:20:5822.5522.6022.60-0.7013690
13:20:3822.5022.5522.65-0.6523689
13:20:2822.5022.6022.60-0.7053687
13:20:1822.5022.6522.60-0.7033682
13:20:1322.5022.5522.65-0.65203679
13:19:1322.5022.6022.60-0.7023659
13:18:5822.5022.6022.55-0.7513657
13:18:5322.5522.6022.60-0.7033656
13:18:4822.5022.5522.55-0.7533653
13:18:2222.4522.5522.60-0.7023650
13:18:1222.4522.6022.55-0.7523648
13:17:4222.4522.6022.60-0.7023646
13:17:3222.4522.5522.55-0.75103644
13:16:5222.4022.5522.55-0.7523634
13:16:4722.4022.4522.45-0.8523632
13:16:4222.4022.4522.45-0.8513630
13:16:3722.4022.4522.45-0.8523629
13:16:2722.5022.5522.45-0.8513627
13:16:2222.4522.5022.50-0.80203626
13:16:0722.4022.5022.50-0.8023606
13:15:3122.4022.5022.50-0.8023604
13:15:1622.4022.5022.40-0.9013602
13:15:1122.4522.5022.45-0.85173601
13:15:0622.4522.5022.45-0.8513584
13:14:2122.4522.5022.45-0.8513583
13:13:5622.4522.5022.50-0.8023582
13:13:5122.4522.5022.50-0.8063580
13:13:4622.4022.4522.50-0.8023574
13:13:4122.4522.5022.45-0.8563572
13:13:2122.4522.5022.45-0.8523566
13:13:1622.4022.5022.45-0.8523564
13:12:5622.4522.5022.45-0.85103562
13:12:5122.4522.5022.45-0.8513552
13:12:4622.4522.5022.45-0.8553551
13:12:2622.4522.5022.45-0.8533546
13:12:0122.4522.5022.45-0.8543543
13:11:5122.4022.4522.45-0.8513539
13:11:2522.4522.5522.45-0.8523538
13:10:5022.5022.5522.50-0.8013536
13:10:1022.4022.4522.45-0.8533535
13:10:0022.4522.5522.45-0.8553532
13:09:5022.5022.5522.50-0.8013527
13:09:4522.4522.5022.50-0.8023526
13:09:0022.4522.5022.45-0.8513524
13:08:4022.4522.5022.50-0.8013523
13:08:3522.4522.5022.50-0.8053522
13:07:5922.4522.5022.50-0.8053517
13:07:3922.4522.5022.50-0.8023512
13:06:3422.4522.5522.55-0.7583510
13:06:2422.5022.5522.55-0.7523502
13:06:1422.4522.5022.50-0.8063500
13:05:5422.4522.5022.45-0.8513494
13:05:3422.4522.5022.45-0.8513493
13:05:1922.4022.5022.50-0.80133492
13:04:3322.4522.5522.45-0.8513479
13:04:2822.5022.5522.45-0.85103478
13:04:2322.4522.5022.50-0.8093468
13:04:1822.4522.5022.50-0.8053459
13:03:3822.4522.5022.45-0.8513454
13:03:0822.4522.5022.45-0.85103453
13:02:5322.4022.4522.45-0.8523443
13:02:4322.4022.4522.45-0.8513441
13:02:3822.4022.4522.45-0.8533440
13:02:0822.4022.4522.45-0.8563437
13:02:0322.4022.4522.45-0.8513431
13:01:5822.4022.4522.45-0.8543430
13:01:5322.4522.5522.45-0.8513426
13:01:1822.4022.4522.45-0.8513425
13:01:1322.4022.4522.45-0.8523424
13:00:5822.4522.5522.45-0.85103422
13:00:4322.4522.6022.45-0.8513412
12:59:4722.5022.6022.60-0.7013411
12:59:2222.4022.6022.60-0.7013410
12:58:5722.5522.6022.60-0.7093409
12:58:5222.5022.5522.55-0.7523400
12:58:4722.4522.5022.50-0.8063398
12:58:4222.4522.5022.45-0.8513392
12:58:2722.3522.4522.45-0.8543391
12:58:2222.3522.4022.40-0.9013387
12:58:1722.3522.4022.40-0.90103386
12:58:0622.3522.4022.40-0.9073376
12:57:4122.3522.4022.40-0.9013369
12:57:3622.3522.4022.40-0.90113368
12:57:1622.3522.4022.40-0.90193357
12:56:2622.3022.3522.35-0.9533338
12:56:2122.3522.4022.35-0.9583335
12:55:4122.3522.4022.35-0.9523327
12:55:1122.3522.4022.35-0.9513325
12:54:3622.3522.4022.35-0.9513324
12:54:1622.3022.3522.35-0.9513323
12:54:1122.3522.4022.35-0.9593322
12:53:5522.3522.4022.35-0.9523313
12:53:4522.3522.4022.35-0.9583311
12:53:3522.3022.3522.35-0.9573303
12:53:2522.3522.4022.35-0.9553296
12:53:1522.3522.4022.35-0.9543291
12:52:5022.3022.3522.35-0.9543287
12:52:4022.3522.4022.35-0.9523283
12:51:3022.3522.4022.35-0.9553281
12:51:1022.3022.3522.35-0.9513276
12:50:5522.3522.4022.35-0.9523275
12:50:2522.3022.3522.40-0.9093273
12:50:0522.3022.4022.30-1.00103264
12:49:5522.3022.3522.35-0.9553254
12:49:4022.3522.4022.35-0.9553249
12:49:0022.3522.4022.35-0.9513244
12:48:5522.3522.4022.35-0.9523243
12:48:1922.3522.4022.35-0.9513241
12:47:2922.3522.4022.35-0.9513240
12:47:0822.3522.4022.35-0.9513239
12:46:2822.3522.4022.35-0.9533238
12:45:5822.3022.3522.35-0.9523235
12:45:5322.3022.3522.35-0.95143233
12:45:3822.3022.3522.35-0.9533219
12:45:2322.3022.3522.30-1.0023216
12:45:1322.3022.3522.35-0.9513214
12:45:0822.3022.3522.35-0.95303213
12:44:3322.3522.4022.35-0.9543183
12:44:1322.3522.4022.35-0.9533179
12:44:0822.3522.4522.35-0.9513176
12:44:0322.3522.4522.35-0.9553175
12:43:5322.3522.4522.35-0.9513170
12:43:3822.3522.4522.35-0.9533169
12:43:1222.3522.4522.35-0.95103166
12:43:0222.3522.4022.35-0.9513156
12:42:5722.4022.4522.40-0.9023155
12:42:4722.4022.4522.40-0.9033153
12:42:3222.4022.4522.40-0.9073150
12:42:2222.4022.4522.40-0.90303143
12:42:1722.4022.4522.40-0.9013113
12:42:1222.4022.4522.40-0.9013112
12:42:0722.4022.4522.40-0.9013111
12:42:0222.4022.4522.40-0.9013110
12:41:5722.4022.4522.40-0.9093109
12:41:5222.4022.4522.40-0.9013100
12:41:4722.4022.4522.40-0.9013099
12:41:4222.4022.4522.40-0.9013098
12:41:3722.4022.4522.40-0.9013097
12:41:3222.4022.4522.40-0.9023096
12:41:2722.4022.4522.40-0.9013094
12:41:2222.4022.4522.40-0.9013093
12:41:1722.4022.4522.40-0.9013092
12:41:1222.4022.4522.40-0.9013091
12:41:0222.4022.4522.40-0.9013090
12:40:5722.4022.4522.40-0.9013089
12:40:4722.4022.4522.40-0.9013088
12:40:4222.4022.4522.40-0.9013087
12:40:3722.4022.4522.40-0.9013086
12:40:3222.4022.4522.40-0.9013085
12:40:2722.4022.4522.40-0.9013084
12:40:1222.4022.4522.45-0.8533083
12:40:0722.4022.4522.40-0.9013080
12:40:0222.4022.4522.45-0.8513079
12:39:5722.4022.4522.45-0.8533078
12:39:2722.4022.4522.45-0.8513075
12:39:1722.4022.4522.40-0.9013074
12:39:0222.4022.4522.40-0.9013073
12:38:4222.4022.5022.40-0.9013072
12:38:2122.4522.5022.40-0.9023071
12:37:5622.4522.5022.45-0.8513069
12:37:5122.4522.5022.45-0.85303068
12:37:1622.4522.5022.45-0.8513038
12:37:1122.4522.5022.50-0.8013037
12:35:4522.4522.5022.45-0.8543036
12:35:4022.4522.5022.50-0.8053032
12:35:3522.4522.5022.45-0.8513027
12:35:3022.4522.5022.45-0.8513026
12:35:0022.4522.5022.45-0.8513025
12:34:5522.4522.5022.45-0.8513024
12:34:2022.4522.5522.45-0.8513023
12:34:1522.4522.5522.45-0.85113022
12:34:1022.4522.5522.50-0.8013011
12:34:0522.5022.5522.50-0.80133010
12:33:5022.5022.5522.50-0.80152997
12:33:2022.5022.5522.50-0.80182982
12:33:0522.5022.5522.50-0.8012964
12:32:5022.5022.5522.50-0.8012963
12:32:4022.5522.6022.55-0.7512962
12:32:3022.5522.6022.55-0.75232961
12:32:1922.5522.6022.55-0.7512938
12:32:0922.5522.6022.55-0.75202937
12:31:5422.5522.6022.55-0.7512917
12:31:4422.5522.6022.55-0.7512916
12:31:2922.5522.6022.55-0.7512915
12:31:1922.5522.6022.55-0.7512914
12:30:5922.5522.6022.55-0.7532913
12:30:4922.5522.6022.55-0.75112910
12:30:3422.5522.6022.55-0.75162899
12:30:1422.5522.6022.55-0.7542883
12:30:0922.5522.6022.55-0.75262879
12:30:0422.5522.6022.55-0.75102853
12:29:5422.5522.6022.55-0.7512843
12:29:1422.5522.6022.55-0.7512842
12:29:0422.5522.6022.60-0.7022841
12:28:5922.5522.6022.60-0.7052839
12:28:5422.5522.6022.60-0.7052834
12:28:4422.5522.6022.60-0.7012829
12:28:3922.5522.6022.60-0.7062828
12:28:3422.5522.6022.55-0.7512822
12:28:2822.5522.6022.60-0.7012821
12:28:2322.5522.6022.60-0.70502820
12:28:0322.5522.6022.55-0.7562770
12:27:5822.5522.6022.55-0.7532764
12:26:4822.5522.6022.55-0.7522761
12:26:4322.5522.6022.55-0.7522759
12:26:3822.5522.6022.55-0.7522757
12:26:2322.5522.6022.60-0.7012755
12:24:0222.5522.6022.55-0.7512754
12:23:2722.5522.6022.55-0.7552753
12:22:3722.5522.6022.55-0.7512748
12:22:2722.5522.6022.55-0.7512747
12:21:3222.5522.6022.55-0.7522746
12:21:2222.5522.6022.55-0.7522744
12:21:1222.5522.6022.55-0.75102742
12:21:0222.5522.6022.55-0.7512732
12:20:5722.6022.6522.60-0.7062731
12:20:3722.6022.6522.60-0.7062725
12:20:1722.6022.6522.60-0.7012719
12:19:5622.6022.6522.60-0.7012718
12:19:5122.6022.6522.60-0.7012717
12:19:4622.6022.6522.60-0.7012716
12:19:4122.6022.6522.60-0.7022715
12:19:3622.6022.6522.60-0.7042713
12:19:2122.6022.6522.60-0.7082709
12:18:5622.6022.6522.60-0.70102701
12:18:2122.6022.6522.60-0.7012691
12:18:1022.6022.6522.60-0.7012690
12:17:0522.6022.6522.65-0.6512689
12:16:1022.6022.6522.60-0.7012688
12:16:0022.6022.6522.60-0.7012687
12:15:5522.6022.6522.65-0.6512686
12:15:1522.6022.6522.60-0.7012685
12:14:1522.6022.6522.60-0.7012684
12:14:1022.6022.6522.60-0.7012683
12:13:5922.6022.6522.60-0.7062682
12:13:4422.6022.6522.60-0.7012676
12:13:3922.6022.6522.60-0.7022675
12:13:2922.6022.6522.60-0.7022673
12:13:1922.6022.6522.60-0.7022671
12:12:5422.6022.6522.60-0.7012669
12:12:1422.6022.6522.65-0.6552668
12:12:0922.6522.7022.65-0.65492663
12:12:0422.6522.7022.65-0.6512614
12:11:5922.6522.7022.65-0.6522613
12:11:3422.7022.7522.70-0.60262611
12:10:4422.7022.7522.70-0.6022585
12:09:5922.7022.7522.70-0.6012583
12:07:4822.7022.7522.70-0.6012582
12:05:4222.7022.7522.70-0.6012581
12:03:5222.7022.7522.70-0.60112580
12:03:4222.7022.7522.70-0.6012569
12:03:3222.7022.7522.70-0.6012568
12:01:5622.7022.7522.70-0.6022567
12:01:5122.7022.7522.70-0.6012565
12:01:4622.7022.7522.70-0.60202564
12:01:4122.7022.7522.70-0.6032544
11:59:3122.7022.7522.70-0.6012541
11:57:2522.7022.7522.70-0.6012540
11:56:3522.7022.7522.70-0.6012539
11:55:2922.7022.7522.70-0.6012538
11:53:2922.7022.7522.70-0.6012537
11:51:2322.7022.7522.70-0.6012536
11:50:3322.7022.7522.75-0.5512535
11:50:1322.7022.7522.75-0.5512534
11:49:0822.6522.7522.75-0.5522533
11:48:5322.6522.7022.70-0.6012531
11:48:2722.6522.7522.75-0.5512530
11:47:4222.6522.7522.65-0.65112529
11:47:3722.7022.7522.70-0.6032518
11:47:2222.7022.7522.70-0.6092515
11:47:0722.7022.7522.70-0.6012506
11:46:5722.7022.7522.70-0.60102505
11:45:0722.7022.7522.70-0.6012495
11:44:5122.7022.7522.70-0.6022494
11:43:4622.7022.7522.70-0.6012492
11:43:1122.7022.7522.70-0.6012491
11:42:2622.7022.7522.75-0.5562490
11:42:2122.7022.7522.75-0.5552484
11:40:5622.7022.7522.70-0.6012479
11:40:5122.7022.7522.75-0.5552478
11:39:3522.7022.7522.75-0.5512473
11:38:3522.6522.7022.70-0.6012472
11:38:3022.7022.7522.70-0.6052471
11:37:0922.7022.7522.70-0.60102466
11:36:5422.7022.7522.70-0.6012456
11:36:3922.7022.7522.75-0.5512455
11:36:1422.7022.7522.75-0.5512454
11:34:4922.7022.7522.70-0.6012453
11:33:0822.7022.7522.75-0.5512452
11:32:5322.7022.7522.75-0.5522451
11:32:4822.7022.7522.75-0.5552449
11:32:4322.7022.7522.70-0.6012444
11:32:0322.7022.7522.75-0.5512443
11:31:4822.7022.7522.70-0.60112442
11:31:4322.7022.7522.75-0.5512431
11:31:3822.7022.7522.75-0.5512430
11:31:1822.7022.7522.75-0.5512429
11:30:0322.6522.7022.70-0.60152428
11:29:3222.6522.7022.70-0.6052413
11:29:0722.7022.7522.70-0.60122408
11:28:5722.7022.7522.70-0.60242396
11:28:4722.7022.7522.70-0.60262372
11:28:3222.7022.7522.75-0.5512346
11:28:2722.7522.8022.75-0.55802345
11:28:1722.7522.8022.80-0.5022265
11:28:1222.7522.8022.80-0.5052263
11:26:5622.8022.8522.80-0.5042258
11:25:1622.7522.8022.80-0.5052254
11:25:0622.7522.8022.80-0.5012249
11:25:0122.7522.8022.80-0.5012248
11:24:5122.7522.8022.80-0.5012247
11:24:1122.7522.8022.80-0.5052246
11:23:5622.7522.8022.80-0.5012241
11:23:3522.7522.8022.80-0.5012240
11:23:3022.7522.8022.80-0.5022239
11:23:2022.7522.8022.80-0.5022237
11:22:5022.7522.8022.80-0.5012235
11:22:4522.7522.8022.80-0.5012234
11:22:3022.7522.8022.80-0.5012233
11:22:2022.7522.8022.75-0.5512232
11:20:2022.7522.8022.75-0.5512231
11:18:5522.7522.8022.75-0.5512230
11:18:2422.7522.8022.75-0.5512229
11:18:1922.7522.8022.75-0.5512228
11:16:5922.7022.8022.80-0.5012227
11:16:1922.7522.8022.75-0.55132226
11:15:5322.7022.7522.75-0.55102213
11:15:3822.7022.7522.75-0.5572203
11:15:3322.7022.7522.75-0.5532196
11:15:2322.7022.7522.75-0.55102193
11:14:5822.7022.7522.75-0.5512183
11:14:2822.7022.7522.75-0.5512182
11:14:0822.7022.7522.70-0.6012181
11:13:5822.7022.7522.70-0.6022180
11:13:2822.7022.7522.75-0.5512178
11:13:2322.7022.7522.75-0.5512177
11:12:1822.7022.7522.75-0.5512176
11:12:0822.7022.7522.70-0.6012175
11:11:5822.7022.7522.70-0.6022174
11:11:3222.7022.7522.75-0.5512172
11:10:0222.7022.7522.70-0.6022171
11:09:1722.7022.7522.70-0.6052169
11:09:1222.7022.7522.75-0.5512164
11:08:5722.7022.7522.75-0.5512163
11:08:4722.7022.7522.75-0.5532162
11:08:4222.7022.7522.70-0.6052159
11:08:3122.7022.8022.70-0.6012154
11:08:2122.7522.8022.75-0.5512153
11:08:1122.8022.8522.80-0.50102152
11:08:0622.8022.8522.80-0.50132142
11:07:5622.8022.8522.80-0.5012129
11:06:0122.8022.8522.90-0.40102128
11:05:5622.8022.8522.80-0.5012118
11:05:5122.8022.9022.80-0.5092117
11:05:4122.8522.9022.85-0.4512108
11:05:3622.8522.9522.90-0.4012107
11:04:0022.8522.9522.90-0.4012106
11:03:5522.8522.9522.85-0.4512105
11:03:5022.8522.9522.85-0.45172104
11:03:4522.9022.9522.85-0.4512087
11:03:4022.9022.9522.90-0.40302086
11:03:3022.9022.9522.95-0.3512056
11:02:4522.9022.9522.90-0.4022055
11:02:1522.8522.9022.90-0.4012053
11:02:1022.8522.9022.90-0.4022052
11:02:0522.8522.9022.90-0.4042050
11:02:0022.8522.9022.90-0.4022046
11:01:3522.8522.9022.90-0.4012044
11:00:5022.8522.9022.90-0.4052043
11:00:3922.8522.9022.90-0.4022038
11:00:3422.8522.9022.90-0.4022036
11:00:2422.8522.9022.90-0.4022034
11:00:1922.9022.9522.90-0.4042032
11:00:1422.9022.9522.90-0.4032028
11:00:0922.9022.9522.90-0.4022025
10:59:3922.9022.9522.90-0.4012023
10:59:0922.9022.9522.95-0.3512022
10:58:2922.9022.9522.95-0.3512021
10:57:3822.9022.9522.90-0.4012020
10:55:5822.9022.9522.95-0.3512019
10:55:3322.9022.9522.90-0.4012018
10:54:5822.9022.9522.85-0.4572017
10:54:4822.9022.9522.90-0.4022010
10:54:2822.8522.9522.85-0.4542008
10:54:0822.9023.0022.90-0.4062004
10:54:0322.9023.0523.00-0.3011998
10:53:5822.9523.0522.95-0.3541997
10:53:4823.0023.0523.00-0.3011993
10:53:2723.0023.0523.00-0.3011992
10:51:5223.0023.0523.05-0.2511991
10:51:4223.0523.1023.05-0.25231990
10:51:0223.0523.1523.15-0.1521967
10:50:5723.0023.0523.05-0.2541965
10:50:2722.9523.1023.10-0.2021961
10:50:2222.9523.0023.00-0.3051959
10:50:0222.9523.0023.00-0.3031954
10:49:3722.9523.0023.00-0.3011951
10:49:2722.9523.0023.00-0.3011950
10:49:1722.9523.0022.95-0.3511949
10:48:3123.0023.0523.00-0.3051948
10:48:0123.0023.0523.00-0.3011943
10:47:2623.0523.1023.05-0.25161942
10:47:1123.0523.1023.05-0.2511926
10:46:2523.0523.1023.10-0.2011925
10:46:1523.0523.1023.10-0.2021924
10:46:1023.0523.1023.10-0.2031922
10:45:5523.0523.1023.10-0.2011919
10:45:3523.0523.1023.10-0.2011918
10:45:1023.0523.1023.05-0.2511917
10:44:4523.1023.1523.10-0.2051916
10:44:2523.1023.2023.10-0.2011911
10:43:0923.1023.2023.10-0.2011910
10:40:1923.0523.2023.25-0.0561909
10:40:1423.0523.2023.20-0.1021903
10:40:0923.0523.1023.10-0.2051901
10:38:5923.0523.1023.05-0.2511896
10:36:5323.0523.1023.05-0.2511895
10:36:3823.0523.1023.10-0.2051894
10:33:5223.0523.1023.05-0.2511889
10:33:4723.0023.0523.05-0.25201888
10:32:5723.0023.0523.05-0.2531868
10:32:3223.0023.0523.05-0.25111865
10:32:2222.9023.1022.95-0.3581854
10:32:1722.8522.9022.90-0.40171846
10:32:1223.0023.1522.90-0.4081829
10:32:0722.9022.9523.00-0.30421821
10:32:0223.0523.1022.95-0.35581779
10:31:5723.2023.2523.10-0.20361721
10:31:4723.2023.3023.35+0.0591685
10:31:3723.2023.3023.300101676
10:31:0723.2023.2523.25-0.0561666
10:30:0623.1523.2023.20-0.1041660
10:29:5623.1523.2023.20-0.1021656
10:29:5123.2023.3023.20-0.10351654
10:27:5023.2023.3523.35+0.0521619
10:27:4023.3023.3523.300251617
10:27:3523.2023.3023.30061592
10:26:3523.2023.3023.30011586
10:26:0023.2023.3023.30021585
10:25:4523.2023.3023.20-0.10191583
10:25:4023.2023.2523.25-0.0521564
10:25:3523.2523.3023.25-0.0521562
10:25:2523.2523.3023.25-0.0561560
10:25:2023.2023.2523.25-0.0511554
10:25:0023.2023.2523.25-0.0521553
10:24:3023.2523.3023.25-0.0511551
10:23:5923.2023.3023.30021550
10:23:4923.2023.3023.30061548
10:23:4423.2023.3023.30021542
10:22:4423.2023.2523.25-0.0561540
10:22:2423.2023.2523.20-0.1011534
10:22:0423.2023.2523.20-0.1051533
10:20:2423.2023.2523.20-0.1011528
10:20:0923.2023.2523.25-0.0511527
10:19:3823.2023.2523.25-0.0511526
10:19:2323.2023.3023.30011525
10:19:0823.2523.3023.25-0.0521524
10:19:0323.3023.3523.25-0.0521522
10:18:5823.2523.3023.30041520
10:18:4323.3023.4023.300331516
10:17:2723.3023.3523.35+0.0541483
10:17:2223.2523.3023.30031479
10:17:0723.2523.3523.35+0.0511476
10:16:4723.3023.3523.300201475
10:16:1723.3023.3523.30011455
10:15:3723.2523.3523.35+0.0581454
10:13:4123.2523.3523.35+0.0511446
10:13:0623.2523.3023.30011445
10:12:5123.3023.3523.300411444
10:12:1623.3023.3523.35+0.0511403
10:12:0623.3023.3523.30081402
10:11:3123.2523.3023.30021394
10:11:1623.2523.3023.30061392
10:10:4123.2523.3023.25-0.0521386
10:10:0623.2523.3023.25-0.0511384
10:09:2623.2523.3023.30011383
10:09:1623.2523.3023.30011382
10:08:2023.2023.3023.25-0.0511381
10:07:5923.2023.3023.20-0.1011380
10:05:3923.2023.3023.30011379
10:05:2923.2523.3023.25-0.0521378
10:05:2423.2523.3023.25-0.0591376
10:05:1423.2523.3023.25-0.05201367
10:05:0423.3023.3523.300281347
10:04:0923.3023.3523.35+0.0511319
10:03:4323.3023.3523.35+0.0561318
10:03:1823.3023.3523.35+0.0591312
10:01:2823.2523.3523.35+0.0511303
10:00:5323.3023.4023.40+0.1051302
10:00:4823.3023.3523.40+0.1041297
10:00:4323.2523.3023.30091293
10:00:3323.3023.3523.30011284
09:59:5323.3023.4023.30011283
09:59:4823.3023.4023.300451282
09:59:4323.3023.4023.30011237
09:59:2323.3523.4023.30051236
09:56:4623.3023.3523.35+0.0521231
09:55:2123.3023.3523.35+0.0531229
09:54:4623.3023.3523.35+0.0521226
09:54:3623.3023.3523.30051224
09:54:2623.3023.3523.30051219
09:54:2123.3023.3523.30051214
09:54:1123.3023.3523.35+0.0581209
09:53:3123.3023.3523.35+0.0551201
09:53:2023.3023.3523.35+0.0591196
09:52:3523.3023.3523.35+0.0521187
09:52:2523.3523.4023.35+0.0521185
09:52:2023.3023.3523.35+0.0531183
09:52:1523.3023.3523.35+0.05101180
09:52:0523.3023.3523.35+0.0551170
09:52:0023.3523.4023.35+0.0531165
09:51:5523.3023.4023.40+0.1021162
09:51:3523.3523.4023.30051160
09:51:3023.3523.4023.35+0.0511155
09:49:5523.3523.4023.40+0.1041154
09:49:5023.3023.3523.35+0.0581150
09:48:5523.3023.3523.35+0.0511142
09:48:2923.3023.3523.35+0.0551141
09:47:1923.3023.3523.35+0.0511136
09:46:2923.3023.3523.35+0.0511135
09:45:5423.3023.3523.35+0.0511134
09:45:3923.3523.4023.35+0.0571133
09:44:3823.3523.4023.40+0.1041126
09:44:3323.3023.3523.35+0.05201122
09:43:5323.3023.4023.25-0.05131102
09:43:4823.3023.3523.300241089
09:43:4323.3523.4023.35+0.0551065
09:43:3823.3523.4023.35+0.05101060
09:43:3323.3523.4023.40+0.1051050
09:43:2323.3523.4023.40+0.1011045
09:42:5323.3523.4023.40+0.1011044
09:42:4823.3523.4023.40+0.1021043
09:42:3823.3523.4023.40+0.10101041
09:42:2823.3523.4023.40+0.1021031
09:42:1823.4023.5023.40+0.1011029
09:41:5823.3523.5023.50+0.20121028
09:41:5323.3523.4023.50+0.20191016
09:41:4823.3523.4023.40+0.101997
09:41:4323.3523.4023.35+0.0510996
09:41:3323.3523.4023.40+0.102986
09:41:2323.3523.4023.40+0.104984
09:41:0823.3523.4023.35+0.051980
09:39:5723.3523.4023.40+0.102979
09:39:5223.3523.4023.40+0.105977
09:39:4723.4023.5023.40+0.1033972
09:39:2223.3523.4023.40+0.104939
09:39:0223.3523.4023.35+0.051935
09:38:4723.3523.4023.40+0.103934
09:38:3723.3523.4023.40+0.102931
09:37:4623.3523.4023.40+0.108929
09:37:1623.3523.4023.40+0.102921
09:36:1623.3023.4023.40+0.1013919
09:35:4123.3023.4023.40+0.101906
09:35:3123.3523.4023.35+0.0579905
09:34:5623.3523.4023.35+0.051826
09:34:3623.3523.4023.35+0.052825
09:34:3023.4023.5023.40+0.108823
09:34:2023.4023.5023.40+0.1026815
09:34:1523.4023.5023.40+0.102789
09:34:0023.4523.5023.45+0.154787
09:32:4523.5023.5523.50+0.201783
09:32:3523.5023.5523.55+0.252782
09:31:4023.5023.5523.55+0.251780
09:31:3523.5023.5523.50+0.2010779
09:30:4023.5023.5523.50+0.201769
09:30:2023.5023.5523.55+0.251768
09:29:4923.5023.5523.50+0.2014767
09:29:3423.5023.5523.50+0.202753
09:29:1423.5023.5523.50+0.201751
09:29:0423.5023.5523.50+0.201750
09:28:4923.5023.5523.50+0.2010749
09:28:4423.5023.5523.50+0.201739
09:28:2423.5023.5523.55+0.2510738
09:28:0923.5023.5523.55+0.251728
09:28:0423.5023.5523.55+0.251727
09:27:5323.5023.5523.55+0.251726
09:27:4823.5023.5523.55+0.251725
09:27:4323.5023.5523.55+0.251724
09:27:3823.5023.5523.55+0.2511723
09:27:3323.5023.5523.55+0.251712
09:27:0323.5023.5523.55+0.251711
09:26:5823.5023.5523.55+0.255710
09:26:2323.5023.5523.55+0.251705
09:26:1823.5023.5523.55+0.251704
09:26:0823.4523.5023.50+0.2010703
09:25:5323.4023.4523.45+0.159693
09:25:3823.4023.4523.45+0.152684
09:24:4323.4023.4523.45+0.151682
09:24:2323.4523.5023.45+0.151681
09:24:0323.4523.5023.45+0.151680
09:23:3223.4523.5023.50+0.205679
09:23:2223.4023.5023.50+0.201674
09:22:2723.4023.4523.45+0.1518673
09:20:4723.3523.4023.40+0.103655
09:20:4223.3523.4023.35+0.051652
09:20:3723.3523.4023.40+0.1037651
09:20:2723.3523.4023.35+0.051614
09:19:4723.3523.4023.40+0.101613
09:19:3723.3523.4023.35+0.054612
09:19:1223.4023.4523.35+0.0513608
09:18:5723.4023.4523.40+0.101595
09:18:3623.4023.4523.40+0.101594
09:18:2623.4023.4523.40+0.1010593
09:18:2123.4023.4523.40+0.101583
09:17:5123.4023.4523.40+0.101582
09:17:4623.4023.4523.40+0.1010581
09:17:2623.4023.4523.40+0.103571
09:17:1623.4023.4523.40+0.102568
09:17:0023.4023.4523.40+0.101566
09:16:4523.4023.4523.40+0.1011565
09:16:4023.4523.5023.45+0.152554
09:16:2523.4523.5023.45+0.151552
09:16:2023.4523.5023.45+0.152551
09:15:4023.4523.5023.45+0.157549
09:15:1523.4523.5023.45+0.152542
09:15:1023.4523.5023.45+0.158540
09:14:5523.4523.5023.45+0.151532
09:14:4523.4523.5023.45+0.151531
09:14:2023.4523.5523.45+0.151530
09:14:0523.4523.5523.45+0.152529
09:13:5023.4523.5023.50+0.202527
09:13:3523.4523.5023.45+0.155525
09:13:1923.4523.5523.45+0.154520
09:13:1423.5023.5523.50+0.201516
09:13:0923.5023.5523.50+0.201515
09:12:5923.5023.5523.50+0.202514
09:12:4923.5023.5523.55+0.259512
09:12:4423.4523.5023.50+0.2015503
09:12:2923.4523.5023.45+0.155488
09:12:1923.4523.5023.45+0.151483
09:12:1423.4523.5023.45+0.151482
09:11:5923.4523.5023.45+0.152481
09:11:4923.5023.5523.50+0.201479
09:11:3423.5023.5523.50+0.2010478
09:11:2923.5523.6023.55+0.251468
09:11:1923.5523.6023.60+0.3013467
09:11:1423.5023.5523.55+0.253454
09:10:5923.5023.5523.55+0.2512451
09:10:4923.5023.5523.50+0.202439
09:10:3423.5023.5523.55+0.252437
09:10:1423.5023.5523.55+0.252435
09:09:5923.5023.5523.50+0.201433
09:09:4423.5023.5523.50+0.2011432
09:09:3923.5023.5523.50+0.202421
09:09:2923.5023.5523.50+0.203419
09:09:1423.5023.5523.50+0.201416
09:09:0923.5023.5523.50+0.201415
09:09:0423.5023.5523.55+0.253414
09:08:5923.5023.5523.55+0.251411
09:08:4923.5023.5523.55+0.251410
09:08:3323.5023.6023.60+0.302409
09:08:1823.5523.6023.55+0.2542407
09:08:1323.5523.6023.55+0.255365
09:08:0323.5023.6023.50+0.201360
09:07:5823.5023.6523.60+0.3010359
09:07:5323.6023.6523.65+0.354349
09:07:4823.5023.5523.60+0.3026345
09:07:4323.5523.6023.55+0.251319
09:07:3323.5523.6023.50+0.203318
09:07:2823.5523.6023.55+0.253315
09:07:1823.5523.6023.60+0.307312
09:07:0823.5023.5523.60+0.3026305
09:06:4323.6023.6523.65+0.3510279
09:06:3823.5023.6023.60+0.3019269
09:06:1823.5023.6023.60+0.302250
09:06:0723.5023.5523.55+0.2524248
09:05:5723.5023.5523.50+0.201224
09:05:5223.5023.5523.50+0.2010223
09:05:4723.5523.6023.55+0.2519213
09:05:4223.5523.6523.55+0.251194
09:05:2723.5523.7023.65+0.353193
09:05:2223.6523.7023.70+0.4020190
09:05:1723.5523.6023.65+0.3523170
09:05:1223.5023.5523.55+0.2518147
09:05:0223.5023.6023.55+0.252129
09:04:5223.5523.6023.55+0.2530127
09:04:4723.5023.5523.55+0.25697
09:04:4223.5023.5523.50+0.20191
09:04:3223.5023.5523.55+0.25290
09:03:5223.5023.5523.55+0.25188
09:03:2223.5523.6023.55+0.25387
09:03:1223.5023.5523.60+0.301484
09:03:0723.4023.5023.50+0.20470
09:02:5723.4023.4523.45+0.15166
09:02:3723.4023.5523.45+0.15465
09:02:2723.5523.6023.55+0.25161
09:02:2223.5023.6023.60+0.30260
09:02:1123.4523.5023.55+0.25458
09:02:0623.4023.4523.45+0.151954
09:02:0123.4023.4523.40+0.10235
09:01:4123.4023.4523.40+0.10233
09:01:0123.4023.4523.40+0.10331
09:00:4123.4023.4523.40+0.10228
09:00:3123.3523.4023.40+0.10426
09:00:2123.3523.4023.40+0.10322
09:00:11----23.35+0.051919
 
加密貨幣
比特幣BTC 8738.30 65.84 0.76%
以太幣ETH 228.90 2.14 0.94%
瑞波幣XRP 0.239453 0.00 1.34%
比特幣現金BCH 318.10 4.47 1.43%
萊特幣LTC 60.63 0.87 1.46%
卡達幣ADA 0.049205 0.00 1.21%
波場幣TRX 0.017093 0.00 0.22%
恆星幣XLM 0.059365 0.00 1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。