最新金管會：今年以來台股價量齊揚 基本面穩健熱門張國華遭控涉內線交易 金管會：分析若有異常交檢調
更新報價

茂　矽  (2342) 半導體業 上市

30.20 ▲+0.30 +1.00% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 325 30.15 3 30.20 11 29.80 30.40 29.80 29.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.1530.2030.20+0.301325
13:30:0030.1530.2030.20+0.3011324
13:24:4930.0530.2030.20+0.301313
13:24:1830.0530.2030.20+0.301312
13:19:2630.0530.2030.05+0.151311
13:18:2030.0030.0530.05+0.151310
13:18:2030.0530.1530.05+0.151309
13:13:1630.0030.1530.00+0.102308
13:10:0730.0530.1030.05+0.151306
13:04:1830.0030.1030.10+0.203305
13:03:3330.0030.1030.00+0.106302
13:02:5930.0030.1030.00+0.101296
12:57:5530.0030.0530.00+0.1012295
12:57:3030.0030.0530.00+0.101283
12:57:3030.0530.1030.05+0.1513282
12:57:0530.0530.1030.05+0.152269
12:55:0430.1030.2030.10+0.201267
12:53:0530.1030.2030.10+0.202266
12:44:5930.0530.1030.10+0.201264
12:44:5930.1030.2030.10+0.201263
12:44:5530.1030.1530.15+0.256262
12:31:0130.0530.1030.10+0.201256
12:30:3830.0530.2030.05+0.151255
12:29:5830.0530.2030.05+0.151254
12:25:5330.0530.1030.10+0.202253
12:18:4330.0530.1030.10+0.206251
12:18:4330.1030.2030.10+0.208245
12:17:5330.1030.2030.10+0.201237
12:02:2430.1030.2030.10+0.201236
11:55:5830.1030.2030.10+0.202235
11:53:5530.1030.1530.10+0.201233
11:53:2830.1530.2030.15+0.254232
11:39:2630.2030.2530.20+0.304228
11:37:0630.2030.2530.20+0.302224
11:29:0130.2530.3030.25+0.351222
11:28:5930.2530.3030.25+0.355221
11:27:2830.2030.2530.25+0.351216
11:24:0830.2530.3030.25+0.356215
11:20:2930.2030.2530.25+0.356209
11:20:2930.2030.2530.25+0.352203
11:10:5230.2030.2530.20+0.301201
11:09:3930.1530.2030.20+0.301200
11:07:4230.2030.2530.20+0.304199
11:06:5030.2030.2530.20+0.301195
11:03:1730.2030.2530.25+0.351194
10:56:0130.2530.3030.25+0.353193
10:52:5530.2530.3030.25+0.351190
10:50:2430.2030.3030.30+0.401189
10:50:1630.2030.3030.20+0.302188
10:49:2430.2530.3030.25+0.352186
10:46:0630.2530.3530.25+0.352184
10:39:2930.2030.2530.25+0.3516182
10:37:4730.2030.2530.20+0.305166
10:37:2130.2530.3530.25+0.352161
10:37:1130.3030.3530.30+0.403159
10:29:1330.2530.3030.30+0.402156
10:28:3730.2030.3030.30+0.401154
10:26:1530.2030.3030.30+0.401153
10:23:4130.2030.2530.25+0.353152
10:23:4130.2030.2530.25+0.352149
10:23:4130.2530.3530.25+0.355147
10:22:0130.2530.3530.35+0.451142
10:21:0130.3530.4030.35+0.451141
10:19:0330.2030.3530.35+0.451140
10:19:0330.2030.3030.35+0.453139
10:19:0330.2030.3030.30+0.402136
10:18:5730.2030.2530.25+0.351134
10:17:0430.2030.2530.25+0.351133
10:16:0530.1030.2030.20+0.301132
10:10:2130.1030.2530.10+0.201131
10:05:0230.1030.2530.10+0.201130
10:01:5830.2030.2530.20+0.301129
10:00:2730.0530.1530.20+0.301128
10:00:2730.0530.1530.15+0.251127
09:57:0530.0530.1530.15+0.252126
09:47:0230.0030.2030.00+0.105124
09:45:4230.0030.2030.00+0.101119
09:45:1930.0030.2530.00+0.101118
09:45:0830.0030.2530.00+0.101117
09:44:5530.0030.0530.05+0.151116
09:44:4930.0030.0530.05+0.153115
09:44:2230.0530.2530.05+0.155112
09:41:4530.2030.3030.20+0.302107
09:41:4530.2030.3030.20+0.301105
09:41:4230.2030.3030.20+0.301104
09:38:0930.2530.3030.25+0.351103
09:35:1730.2530.4530.25+0.351102
09:35:0830.2530.4030.40+0.501101
09:34:3630.4030.4530.40+0.503100
09:34:3630.2030.4030.40+0.50297
09:34:2930.3030.4030.30+0.40195
09:33:5430.2030.3030.30+0.40194
09:33:3630.2030.3030.30+0.40293
09:33:1830.2030.2530.30+0.40191
09:33:1830.2030.2530.25+0.35190
09:32:5830.2030.2530.25+0.35189
09:32:3530.2030.3030.30+0.40288
09:32:3530.2030.3030.30+0.40186
09:32:1230.2030.3030.20+0.30185
09:31:4330.0530.3030.05+0.15184
09:31:4230.0530.2030.20+0.30483
09:31:4130.0030.1530.15+0.25479
09:31:4130.0030.1030.10+0.20475
09:31:4130.0030.1030.10+0.20271
09:28:1530.0030.1030.00+0.10169
09:27:4630.0030.1030.00+0.10168
09:27:3330.0030.1030.00+0.10167
09:27:3030.0030.0530.00+0.10266
09:27:2930.0030.0530.00+0.10264
09:26:4430.0030.1030.00+0.10162
09:26:3430.0030.0530.05+0.15161
09:25:3630.0030.1030.10+0.20160
09:25:3430.0030.1030.00+0.10159
09:24:5830.0030.1030.10+0.20158
09:24:2230.0030.1030.10+0.20157
09:23:1530.0030.1030.10+0.20456
09:22:4230.1030.1530.10+0.20352
09:22:4230.0030.1030.10+0.20349
09:21:0729.9530.0030.00+0.10446
09:20:4429.9030.0029.900142
09:19:0429.9530.0029.95+0.051041
09:17:4729.8529.9529.95+0.05131
09:16:2929.8529.9529.95+0.05530
09:11:5629.8029.9529.95+0.05125
09:11:2829.8029.8529.85-0.05124
09:10:3129.8029.8529.85-0.05123
09:10:0829.8029.8529.85-0.05122
09:06:0429.8029.8529.80-0.10121
09:05:0629.8029.9529.80-0.10620
09:01:3729.8029.9529.80-0.10114
09:01:0929.8029.9529.80-0.10113
09:00:02----29.80-0.101212
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64157.50 -119.40 -0.19%
以太幣ETH 3151.29 11.48 0.37%
瑞波幣XRP 0.526309 0.00 -0.21%
比特幣現金BCH 480.36 1.34 0.28%
萊特幣LTC 83.96 0.80 0.96%
卡達幣ADA 0.471724 0.00 -0.67%
波場幣TRX 0.116754 0.00 3.12%
恆星幣XLM 0.114165 0.00 -0.26%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。