24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美國將大幅調高中國鋼鋁稅率 北京：一錯再錯
熱門
威力彩第113032期 頭獎槓龜
更新報價
海 悅
(2348)
其他
上市
198.50
▲+18.00
+9.97%
6.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+18.00
3,451
198.00
1
198.50
38
180.50
198.50
178.50
180.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
198.00
198.50
198.50
+18.00
4
3451
13:30:00
198.00
198.50
198.50
+18.00
65
3447
13:24:54
197.50
198.00
198.00
+17.50
1
3382
13:24:39
197.50
198.00
197.50
+17.00
1
3381
13:24:39
197.50
198.00
197.50
+17.00
1
3380
13:24:38
197.50
198.00
197.50
+17.00
5
3379
13:24:21
197.50
198.00
197.50
+17.00
5
3374
13:24:18
197.50
198.00
197.50
+17.00
1
3369
13:24:10
197.50
198.00
197.50
+17.00
1
3368
13:24:10
197.50
198.00
197.50
+17.00
1
3367
13:24:04
197.50
198.00
197.50
+17.00
1
3366
13:23:55
197.50
198.00
197.50
+17.00
1
3365
13:23:55
197.50
198.00
197.50
+17.00
1
3364
13:23:55
197.50
198.00
197.50
+17.00
1
3363
13:23:30
197.50
198.00
197.50
+17.00
1
3362
13:23:29
197.50
198.00
198.00
+17.50
1
3361
13:23:21
197.50
198.00
198.00
+17.50
1
3360
13:23:19
197.50
198.00
198.00
+17.50
3
3359
13:22:45
197.50
198.00
197.50
+17.00
2
3356
13:22:39
197.50
198.00
197.50
+17.00
1
3354
13:22:37
197.50
198.00
198.00
+17.50
1
3353
13:22:22
197.50
198.00
197.50
+17.00
1
3352
13:21:40
197.50
198.00
197.50
+17.00
1
3351
13:21:40
197.50
198.00
198.00
+17.50
2
3350
13:21:16
197.50
198.00
197.50
+17.00
1
3348
13:21:16
198.00
198.50
198.00
+17.50
16
3347
13:21:12
198.00
198.50
198.50
+18.00
1
3331
13:21:09
198.00
198.50
198.50
+18.00
1
3330
13:20:56
198.00
198.50
198.50
+18.00
1
3329
13:20:54
198.00
198.50
198.50
+18.00
1
3328
13:20:44
198.00
198.50
198.50
+18.00
1
3327
13:20:14
198.00
198.50
198.50
+18.00
2
3326
13:20:09
198.00
198.50
198.00
+17.50
1
3324
13:19:55
198.00
198.50
198.00
+17.50
1
3323
13:18:54
198.00
198.50
198.50
+18.00
2
3322
13:18:51
198.00
198.50
198.00
+17.50
1
3320
13:18:29
198.00
198.50
198.50
+18.00
1
3319
13:18:26
198.00
198.50
198.50
+18.00
1
3318
13:18:22
198.00
198.50
198.50
+18.00
1
3317
13:18:21
198.00
198.50
198.00
+17.50
1
3316
13:18:17
198.00
198.50
198.50
+18.00
5
3315
13:17:56
198.00
198.50
198.50
+18.00
1
3310
13:17:45
198.00
198.50
198.50
+18.00
1
3309
13:17:43
198.00
198.50
198.00
+17.50
1
3308
13:17:43
198.00
198.50
198.50
+18.00
2
3307
13:17:40
198.00
198.50
198.50
+18.00
1
3305
13:17:38
198.00
198.50
198.50
+18.00
3
3304
13:17:23
198.00
198.50
198.50
+18.00
1
3301
13:17:23
198.00
198.50
198.50
+18.00
3
3300
13:17:22
198.00
198.50
198.50
+18.00
1
3297
13:17:21
198.00
198.50
198.50
+18.00
1
3296
13:17:19
198.00
198.50
198.50
+18.00
40
3295
13:17:12
198.00
198.50
198.50
+18.00
1
3255
13:17:11
198.00
198.50
198.50
+18.00
5
3254
13:16:58
198.00
198.50
198.00
+17.50
2
3249
13:16:56
198.00
198.50
198.00
+17.50
2
3247
13:16:56
198.00
198.50
198.50
+18.00
1
3245
13:16:55
198.00
198.50
198.50
+18.00
1
3244
13:16:55
198.00
198.50
198.50
+18.00
2
3243
13:16:55
198.00
198.50
198.50
+18.00
1
3241
13:16:55
198.00
198.50
198.50
+18.00
1
3240
13:16:55
198.00
198.50
198.50
+18.00
1
3239
13:16:55
198.00
198.50
198.50
+18.00
1
3238
13:16:55
198.00
198.50
198.50
+18.00
15
3237
13:16:55
198.00
198.50
198.50
+18.00
8
3222
13:16:55
198.00
198.50
198.50
+18.00
5
3214
13:16:55
198.00
198.50
198.50
+18.00
8
3209
13:16:55
198.00
198.50
198.50
+18.00
1
3201
13:15:58
197.50
198.00
198.00
+17.50
1
3200
13:15:58
197.50
198.00
198.00
+17.50
1
3199
13:15:51
197.50
198.00
198.00
+17.50
4
3198
13:15:49
197.50
198.00
197.50
+17.00
1
3194
13:15:46
197.50
198.00
198.00
+17.50
1
3193
13:15:44
197.50
198.00
198.00
+17.50
10
3192
13:15:40
197.50
198.00
198.00
+17.50
1
3182
13:15:21
197.50
198.00
198.00
+17.50
1
3181
13:15:06
197.50
198.00
198.00
+17.50
1
3180
13:15:02
197.50
198.00
198.00
+17.50
1
3179
13:15:02
197.50
198.00
198.00
+17.50
1
3178
13:14:58
197.50
198.00
197.50
+17.00
1
3177
13:14:56
197.50
198.00
197.50
+17.00
1
3176
13:14:54
197.50
198.00
197.50
+17.00
1
3175
13:14:53
197.50
198.00
198.00
+17.50
5
3174
13:14:53
197.50
198.00
198.00
+17.50
1
3169
13:14:53
197.50
198.00
198.00
+17.50
19
3168
13:14:48
197.50
198.00
197.50
+17.00
1
3149
13:14:48
197.00
197.50
197.50
+17.00
1
3148
13:14:18
197.00
197.50
197.50
+17.00
1
3147
13:14:16
197.00
197.50
197.00
+16.50
1
3146
13:13:12
197.50
198.00
197.50
+17.00
4
3145
13:13:12
197.50
198.00
197.50
+17.00
1
3141
13:12:55
197.50
198.00
197.50
+17.00
8
3140
13:12:29
197.50
198.00
197.50
+17.00
1
3132
13:12:17
197.50
198.00
198.00
+17.50
1
3131
13:11:35
197.50
198.00
198.00
+17.50
1
3130
13:11:26
197.50
198.00
198.00
+17.50
1
3129
13:11:19
197.50
198.00
198.00
+17.50
1
3128
13:09:49
197.00
197.50
197.50
+17.00
1
3127
13:09:45
197.00
197.50
197.00
+16.50
1
3126
13:09:40
197.00
197.50
197.00
+16.50
1
3125
13:09:39
197.00
197.50
197.50
+17.00
1
3124
13:09:39
197.00
197.50
197.00
+16.50
1
3123
13:09:06
197.00
197.50
197.00
+16.50
1
3122
13:08:46
197.00
197.50
197.00
+16.50
1
3121
13:05:16
197.50
198.00
197.50
+17.00
1
3120
13:05:16
197.50
198.00
197.50
+17.00
8
3119
13:05:11
197.50
198.00
197.50
+17.00
1
3111
13:04:35
197.50
198.00
197.50
+17.00
2
3110
13:04:33
197.50
198.00
198.00
+17.50
1
3108
13:03:16
197.50
198.00
197.50
+17.00
1
3107
13:03:10
197.50
198.00
197.50
+17.00
1
3106
13:03:02
197.00
197.50
197.50
+17.00
1
3105
13:02:37
197.00
198.00
198.00
+17.50
1
3104
13:02:17
197.00
198.00
198.00
+17.50
1
3103
13:01:07
197.00
198.00
198.00
+17.50
1
3102
13:00:51
197.00
198.00
198.00
+17.50
1
3101
13:00:43
197.00
198.00
198.00
+17.50
1
3100
13:00:38
197.00
198.00
198.00
+17.50
5
3099
13:00:32
197.50
198.00
197.50
+17.00
2
3094
13:00:29
197.00
197.50
197.50
+17.00
1
3092
13:00:26
197.00
197.50
197.50
+17.00
3
3091
12:59:33
197.00
197.50
197.00
+16.50
1
3088
12:59:00
196.50
197.00
197.00
+16.50
1
3087
12:58:47
196.50
197.00
197.00
+16.50
1
3086
12:58:21
197.50
198.00
197.50
+17.00
1
3085
12:58:21
197.50
198.00
197.50
+17.00
1
3084
12:58:21
196.50
197.50
197.50
+17.00
10
3083
12:58:02
197.00
197.50
197.00
+16.50
1
3073
12:58:02
197.00
197.50
197.00
+16.50
1
3072
12:57:52
196.50
197.50
197.50
+17.00
1
3071
12:56:34
196.50
197.50
197.50
+17.00
1
3070
12:56:04
196.50
197.50
197.50
+17.00
1
3069
12:55:38
196.50
197.50
197.50
+17.00
2
3068
12:55:02
196.00
197.00
197.00
+16.50
2
3066
12:54:28
196.50
197.00
196.50
+16.00
3
3064
12:54:28
196.50
197.00
196.50
+16.00
1
3061
12:52:59
196.00
197.00
196.00
+15.50
1
3060
12:51:10
195.50
196.50
196.50
+16.00
1
3059
12:50:21
195.50
196.00
196.00
+15.50
1
3058
12:49:37
195.00
195.50
195.50
+15.00
2
3057
12:48:42
196.00
196.50
195.50
+15.00
4
3055
12:48:42
196.00
196.50
196.00
+15.50
1
3051
12:47:59
195.50
196.00
196.00
+15.50
1
3050
12:47:58
195.50
196.00
195.50
+15.00
1
3049
12:45:49
195.50
196.50
195.50
+15.00
1
3048
12:45:25
195.50
196.00
196.00
+15.50
1
3047
12:43:39
196.00
196.50
196.00
+15.50
7
3046
12:42:59
196.50
197.50
196.50
+16.00
3
3039
12:42:51
196.50
197.50
196.50
+16.00
3
3036
12:41:58
196.50
197.50
197.50
+17.00
1
3033
12:41:09
196.50
197.50
196.50
+16.00
2
3032
12:41:00
196.50
197.50
196.50
+16.00
1
3030
12:40:47
197.00
197.50
197.00
+16.50
2
3029
12:38:28
196.50
197.00
197.00
+16.50
1
3027
12:37:51
197.00
197.50
197.00
+16.50
1
3026
12:37:39
197.00
197.50
197.00
+16.50
1
3025
12:36:39
197.00
197.50
197.00
+16.50
1
3024
12:36:39
197.00
197.50
197.00
+16.50
2
3023
12:36:35
196.50
197.00
197.00
+16.50
2
3021
12:36:03
197.00
197.50
197.00
+16.50
2
3019
12:36:03
197.00
197.50
197.00
+16.50
1
3017
12:36:03
197.00
197.50
197.00
+16.50
2
3016
12:36:03
197.00
197.50
197.00
+16.50
2
3014
12:34:45
197.00
197.50
197.00
+16.50
2
3012
12:34:35
196.50
198.00
198.00
+17.50
1
3010
12:34:33
196.50
197.50
198.00
+17.50
3
3009
12:34:33
196.50
197.50
197.50
+17.00
15
3006
12:34:21
196.50
197.00
197.00
+16.50
3
2991
12:33:57
196.50
197.00
197.00
+16.50
2
2988
12:32:43
196.50
197.00
197.00
+16.50
1
2986
12:31:54
196.50
197.00
197.00
+16.50
1
2985
12:30:57
196.50
197.00
196.50
+16.00
1
2984
12:30:51
196.50
197.00
197.00
+16.50
1
2983
12:30:45
196.50
197.00
197.00
+16.50
1
2982
12:30:25
196.50
197.00
197.00
+16.50
1
2981
12:29:32
196.50
197.00
197.00
+16.50
1
2980
12:29:05
196.50
197.00
197.00
+16.50
1
2979
12:28:59
196.50
197.00
197.00
+16.50
1
2978
12:28:56
196.50
197.00
196.50
+16.00
1
2977
12:28:47
196.50
197.00
197.00
+16.50
1
2976
12:28:29
196.50
197.00
196.50
+16.00
2
2975
12:28:17
196.50
197.00
196.50
+16.00
2
2973
12:28:10
196.50
197.00
196.50
+16.00
1
2971
12:28:04
196.50
197.00
197.00
+16.50
1
2970
12:27:46
196.50
197.00
197.00
+16.50
1
2969
12:26:05
196.50
197.50
196.50
+16.00
1
2968
12:25:02
196.00
197.50
196.00
+15.50
1
2967
12:24:18
197.50
198.00
197.50
+17.00
2
2966
12:24:18
197.00
198.00
197.00
+16.50
1
2964
12:24:08
197.50
198.00
197.50
+17.00
1
2963
12:24:08
197.50
198.00
197.50
+17.00
1
2962
12:24:02
197.00
198.00
198.00
+17.50
1
2961
12:23:48
197.50
198.00
197.50
+17.00
1
2960
12:23:47
197.00
197.50
197.50
+17.00
2
2959
12:23:47
197.00
197.50
197.50
+17.00
1
2957
12:23:43
197.00
197.50
197.50
+17.00
1
2956
12:23:43
197.00
197.50
197.50
+17.00
2
2955
12:23:41
197.00
197.50
197.50
+17.00
2
2953
12:23:35
197.00
198.00
198.00
+17.50
1
2951
12:23:28
197.50
198.00
197.50
+17.00
1
2950
12:23:28
197.00
197.50
197.50
+17.00
1
2949
12:23:26
197.00
197.50
197.50
+17.00
2
2948
12:23:22
197.00
197.50
197.50
+17.00
2
2946
12:23:21
197.00
197.50
197.50
+17.00
1
2944
12:23:13
196.00
197.50
197.50
+17.00
2
2943
12:23:09
197.00
197.50
197.00
+16.50
4
2941
12:23:05
197.00
197.50
197.00
+16.50
1
2937
12:22:51
196.00
197.50
197.50
+17.00
1
2936
12:22:47
197.00
197.50
197.00
+16.50
1
2935
12:22:47
197.00
197.50
197.00
+16.50
1
2934
12:22:45
197.00
197.50
197.00
+16.50
3
2933
12:22:45
197.00
197.50
197.50
+17.00
1
2930
12:22:39
196.50
197.50
197.50
+17.00
1
2929
12:22:38
197.00
197.50
197.00
+16.50
2
2928
12:22:32
196.50
197.50
197.50
+17.00
3
2926
12:22:32
196.50
197.50
197.50
+17.00
1
2923
12:22:32
196.50
197.50
197.50
+17.00
6
2922
12:22:32
196.50
197.50
197.50
+17.00
1
2916
12:22:32
196.50
197.00
197.00
+16.50
1
2915
12:22:32
196.50
197.00
197.00
+16.50
2
2914
12:22:32
196.50
197.00
197.00
+16.50
2
2912
12:22:32
196.50
197.00
197.00
+16.50
2
2910
12:22:32
196.50
197.00
197.00
+16.50
2
2908
12:22:32
196.50
197.00
197.00
+16.50
2
2906
12:22:32
196.50
197.00
197.00
+16.50
2
2904
12:22:32
196.50
197.00
197.00
+16.50
3
2902
12:22:29
196.50
197.00
197.00
+16.50
2
2899
12:22:27
196.50
197.00
197.00
+16.50
2
2897
12:22:25
196.50
197.00
197.00
+16.50
2
2895
12:22:13
196.50
197.00
196.50
+16.00
6
2893
12:22:13
196.50
197.00
197.00
+16.50
2
2887
12:22:05
196.50
197.00
196.50
+16.00
1
2885
12:22:04
196.50
197.00
196.50
+16.00
1
2884
12:21:55
196.50
197.00
196.50
+16.00
2
2883
12:21:53
196.50
197.00
196.50
+16.00
4
2881
12:21:41
195.00
197.00
197.00
+16.50
2
2877
12:21:40
195.50
197.00
197.00
+16.50
1
2875
12:21:40
195.50
197.00
195.50
+15.00
1
2874
12:21:40
196.50
197.00
196.50
+16.00
3
2873
12:21:40
196.50
197.00
196.50
+16.00
1
2870
12:21:40
196.50
197.00
197.00
+16.50
2
2869
12:21:13
196.50
197.00
196.50
+16.00
2
2867
12:21:07
196.00
197.00
196.00
+15.50
1
2865
12:21:07
196.50
197.00
196.50
+16.00
4
2864
12:20:55
196.00
197.00
196.00
+15.50
1
2860
12:20:55
196.00
197.00
196.00
+15.50
1
2859
12:20:55
196.50
197.00
196.50
+16.00
1
2858
12:20:51
196.00
197.00
196.00
+15.50
2
2857
12:20:51
196.50
197.00
196.50
+16.00
2
2855
12:20:50
196.00
197.00
196.00
+15.50
2
2853
12:20:49
196.50
197.00
196.50
+16.00
2
2851
12:20:48
196.50
197.00
196.50
+16.00
2
2849
12:20:44
196.00
196.50
196.50
+16.00
2
2847
12:20:39
196.00
196.50
196.50
+16.00
2
2845
12:20:35
196.00
196.50
196.50
+16.00
1
2843
12:20:33
196.00
196.50
196.50
+16.00
2
2842
12:20:30
196.00
196.50
196.50
+16.00
2
2840
12:20:29
196.00
196.50
196.50
+16.00
2
2838
12:20:28
196.00
196.50
196.50
+16.00
2
2836
12:20:27
196.00
196.50
196.50
+16.00
2
2834
12:20:26
196.00
196.50
196.50
+16.00
2
2832
12:20:20
195.50
196.00
196.00
+15.50
2
2830
12:20:20
195.50
196.00
196.00
+15.50
2
2828
12:20:20
195.50
196.00
196.00
+15.50
2
2826
12:20:20
195.50
196.00
196.00
+15.50
2
2824
12:20:20
195.50
196.00
196.00
+15.50
2
2822
12:20:20
195.50
196.00
196.00
+15.50
2
2820
12:20:20
195.50
196.00
196.00
+15.50
3
2818
12:20:20
195.50
196.00
196.00
+15.50
2
2815
12:20:17
195.50
196.00
196.00
+15.50
1
2813
12:20:14
195.50
196.00
196.00
+15.50
2
2812
12:20:10
195.50
196.00
196.00
+15.50
1
2810
12:20:06
195.50
196.00
196.00
+15.50
2
2809
12:17:53
195.50
196.00
195.50
+15.00
1
2807
12:17:05
195.50
196.00
195.50
+15.00
4
2806
12:16:53
195.50
196.00
195.50
+15.00
1
2802
12:16:53
195.50
196.00
195.50
+15.00
1
2801
12:16:53
195.00
196.00
195.00
+14.50
4
2800
12:16:53
195.50
196.00
195.50
+15.00
1
2796
12:16:47
195.00
195.50
195.50
+15.00
1
2795
12:16:25
195.00
195.50
195.50
+15.00
2
2794
12:16:21
195.00
195.50
195.50
+15.00
2
2792
12:16:06
194.50
195.50
195.50
+15.00
1
2790
12:16:00
194.50
195.00
195.00
+14.50
1
2789
12:13:52
194.00
195.00
194.00
+13.50
1
2788
12:13:04
194.00
195.00
194.00
+13.50
1
2787
12:10:34
194.00
195.50
194.00
+13.50
1
2786
12:08:18
194.00
195.50
194.00
+13.50
1
2785
12:08:18
194.00
195.50
194.00
+13.50
1
2784
12:08:00
194.50
195.50
194.50
+14.00
1
2783
12:08:00
194.50
195.50
194.50
+14.00
2
2782
12:08:00
195.00
195.50
195.00
+14.50
1
2780
12:06:47
194.50
195.50
195.50
+15.00
1
2779
12:05:28
194.50
195.50
195.50
+15.00
1
2778
12:04:34
194.50
195.50
195.50
+15.00
2
2777
12:04:12
195.00
195.50
195.00
+14.50
1
2775
12:03:40
194.50
195.50
195.50
+15.00
2
2774
12:03:04
194.50
195.00
195.00
+14.50
2
2772
12:01:50
195.00
195.50
195.00
+14.50
2
2770
12:01:43
193.50
195.50
195.50
+15.00
2
2768
12:01:36
195.00
195.50
195.50
+15.00
2
2766
12:01:05
195.00
196.00
195.00
+14.50
2
2764
12:01:05
195.00
196.00
195.00
+14.50
2
2762
12:00:48
195.00
196.00
195.00
+14.50
1
2760
12:00:41
195.00
196.00
195.00
+14.50
3
2759
12:00:37
195.00
196.00
195.00
+14.50
1
2756
12:00:29
195.50
196.00
195.50
+15.00
2
2755
12:00:26
194.00
196.00
194.00
+13.50
3
2753
12:00:26
195.50
196.00
195.50
+15.00
2
2750
12:00:23
195.50
196.00
195.50
+15.00
2
2748
12:00:19
195.00
196.00
195.00
+14.50
2
2746
12:00:19
195.50
196.00
195.50
+15.00
2
2744
12:00:11
195.00
196.00
195.00
+14.50
2
2742
12:00:05
194.50
196.00
194.50
+14.00
2
2740
12:00:02
195.00
196.00
195.00
+14.50
2
2738
11:59:57
194.50
196.00
194.50
+14.00
1
2736
11:59:57
195.00
196.00
195.00
+14.50
2
2735
11:59:52
195.00
196.00
195.00
+14.50
5
2733
11:59:52
195.50
196.00
195.50
+15.00
2
2728
11:59:45
195.00
195.50
195.50
+15.00
1
2726
11:58:30
194.50
195.50
195.50
+15.00
2
2725
11:58:16
195.00
195.50
195.50
+15.00
1
2723
11:57:34
194.50
195.00
195.00
+14.50
1
2722
11:57:33
195.00
195.50
195.00
+14.50
1
2721
11:57:10
195.00
195.50
195.00
+14.50
1
2720
11:56:53
195.00
195.50
195.50
+15.00
1
2719
11:56:47
195.00
195.50
195.50
+15.00
1
2718
11:56:43
195.00
195.50
195.00
+14.50
1
2717
11:56:13
195.00
195.50
195.00
+14.50
1
2716
11:56:13
195.00
195.50
195.50
+15.00
2
2715
11:56:13
195.00
195.50
195.00
+14.50
1
2713
11:56:09
195.00
195.50
195.50
+15.00
2
2712
11:55:59
195.00
195.50
195.50
+15.00
2
2710
11:55:56
195.00
195.50
195.50
+15.00
2
2708
11:55:55
195.00
195.50
195.50
+15.00
2
2706
11:55:54
195.00
195.50
195.50
+15.00
1
2704
11:55:54
195.00
195.50
195.50
+15.00
2
2703
11:55:28
194.50
195.00
195.00
+14.50
6
2701
11:55:28
194.50
195.00
195.00
+14.50
2
2695
11:55:28
194.50
195.00
195.00
+14.50
2
2693
11:55:28
194.50
195.00
195.00
+14.50
2
2691
11:55:28
194.50
195.00
195.00
+14.50
2
2689
11:55:28
194.50
195.00
195.00
+14.50
2
2687
11:55:28
194.50
195.00
195.00
+14.50
2
2685
11:55:28
194.50
195.00
195.00
+14.50
2
2683
11:55:26
194.50
195.00
195.00
+14.50
2
2681
11:55:25
194.50
195.00
195.00
+14.50
2
2679
11:55:03
194.50
195.00
194.50
+14.00
1
2677
11:55:03
194.50
195.00
194.50
+14.00
1
2676
11:55:02
194.50
195.00
194.50
+14.00
2
2675
11:54:40
194.00
194.50
194.50
+14.00
1
2673
11:54:31
194.00
194.50
194.50
+14.00
1
2672
11:52:38
194.00
194.50
194.50
+14.00
1
2671
11:52:10
194.00
194.50
194.50
+14.00
2
2670
11:52:06
194.00
194.50
194.50
+14.00
1
2668
11:52:01
194.00
194.50
194.50
+14.00
1
2667
11:51:29
194.00
194.50
194.50
+14.00
1
2666
11:51:01
194.00
194.50
194.00
+13.50
1
2665
11:51:01
194.00
194.50
194.00
+13.50
1
2664
11:50:53
194.00
194.50
194.00
+13.50
2
2663
11:50:49
193.50
194.50
193.50
+13.00
2
2661
11:50:47
194.00
194.50
194.00
+13.50
1
2659
11:50:47
194.00
194.50
194.00
+13.50
1
2658
11:50:45
193.00
194.50
193.00
+12.50
2
2657
11:50:45
194.00
194.50
194.00
+13.50
2
2655
11:50:40
193.50
194.50
193.50
+13.00
1
2653
11:50:39
194.00
194.50
194.00
+13.50
1
2652
11:50:36
193.50
194.00
194.00
+13.50
1
2651
11:50:32
193.50
194.00
194.00
+13.50
1
2650
11:50:26
193.50
194.00
194.00
+13.50
1
2649
11:50:26
193.50
194.00
194.00
+13.50
1
2648
11:49:27
193.50
194.00
194.00
+13.50
1
2647
11:48:22
193.50
194.00
194.00
+13.50
3
2646
11:46:14
193.50
194.00
194.00
+13.50
1
2643
11:45:39
194.00
195.00
194.00
+13.50
2
2642
11:44:28
194.00
194.50
194.00
+13.50
1
2640
11:44:17
193.50
194.50
193.50
+13.00
1
2639
11:44:13
193.50
194.50
193.50
+13.00
3
2638
11:44:13
194.00
194.50
194.00
+13.50
1
2635
11:44:01
193.50
194.50
193.50
+13.00
2
2634
11:43:54
194.00
195.00
194.00
+13.50
2
2632
11:43:54
194.00
195.00
194.00
+13.50
2
2630
11:43:54
194.00
195.00
194.00
+13.50
2
2628
11:43:54
194.00
195.00
194.00
+13.50
2
2626
11:42:51
194.00
195.00
194.00
+13.50
1
2624
11:42:35
194.00
195.00
195.00
+14.50
1
2623
11:42:33
194.00
195.00
195.00
+14.50
1
2622
11:42:00
194.00
195.00
195.00
+14.50
5
2621
11:41:23
194.00
195.00
195.00
+14.50
1
2616
11:41:19
194.00
195.00
195.00
+14.50
7
2615
11:41:17
194.00
195.00
195.00
+14.50
1
2608
11:41:12
194.00
194.50
195.00
+14.50
8
2607
11:41:12
194.00
194.50
194.50
+14.00
2
2599
11:40:49
194.00
194.50
194.50
+14.00
1
2597
11:40:36
194.00
194.50
194.50
+14.00
2
2596
11:39:56
194.00
194.50
194.50
+14.00
2
2594
11:39:18
194.00
194.50
194.50
+14.00
1
2592
11:37:45
193.50
194.00
194.00
+13.50
1
2591
11:37:30
194.00
195.00
194.00
+13.50
3
2590
11:37:30
194.50
195.00
194.50
+14.00
1
2587
11:37:29
194.50
195.00
194.50
+14.00
1
2586
11:37:27
194.50
195.00
194.50
+14.00
1
2585
11:37:25
194.50
195.00
194.50
+14.00
1
2584
11:37:24
194.50
195.00
194.50
+14.00
1
2583
11:37:20
194.50
195.00
194.50
+14.00
5
2582
11:37:18
194.00
194.50
194.50
+14.00
1
2577
11:37:17
194.00
194.50
194.50
+14.00
1
2576
11:37:07
194.00
194.50
194.50
+14.00
1
2575
11:36:58
194.00
194.50
194.50
+14.00
1
2574
11:36:48
194.00
194.50
194.50
+14.00
2
2573
11:36:41
194.00
194.50
194.50
+14.00
2
2571
11:36:33
194.00
194.50
194.50
+14.00
2
2569
11:36:27
194.00
194.50
194.50
+14.00
2
2567
11:36:16
194.00
194.50
194.50
+14.00
2
2565
11:36:02
193.50
194.00
194.00
+13.50
1
2563
11:36:01
193.50
194.00
194.00
+13.50
1
2562
11:35:56
193.50
194.00
194.00
+13.50
1
2561
11:34:30
192.50
194.50
192.50
+12.00
3
2560
11:34:30
194.00
194.50
194.00
+13.50
2
2557
11:34:04
194.00
194.50
194.00
+13.50
1
2555
11:34:00
194.00
194.50
194.00
+13.50
1
2554
11:34:00
194.00
194.50
194.00
+13.50
2
2553
11:32:37
193.50
194.50
193.50
+13.00
2
2551
11:32:33
193.50
194.50
193.50
+13.00
2
2549
11:32:30
194.00
194.50
194.00
+13.50
2
2547
11:32:22
194.00
194.50
194.00
+13.50
2
2545
11:32:21
193.00
194.50
193.00
+12.50
6
2543
11:32:21
194.00
194.50
194.00
+13.50
2
2537
11:32:17
194.00
194.50
194.00
+13.50
2
2535
11:32:15
194.00
194.50
194.00
+13.50
2
2533
11:32:12
194.00
194.50
194.00
+13.50
2
2531
11:32:10
193.50
194.50
193.50
+13.00
2
2529
11:32:07
194.00
195.00
194.00
+13.50
2
2527
11:32:07
194.50
195.00
194.50
+14.00
2
2525
11:32:04
194.50
195.00
194.50
+14.00
1
2523
11:31:56
194.50
195.00
194.50
+14.00
1
2522
11:31:50
194.50
195.00
194.50
+14.00
2
2521
11:31:41
193.50
194.50
194.50
+14.00
2
2519
11:31:41
193.50
194.50
194.50
+14.00
2
2517
11:31:40
193.50
194.50
194.50
+14.00
2
2515
11:31:40
193.50
194.50
194.50
+14.00
2
2513
11:31:40
193.50
194.00
194.00
+13.50
1
2511
11:31:40
193.50
194.00
194.00
+13.50
2
2510
11:31:40
193.50
194.00
194.00
+13.50
2
2508
11:31:40
193.50
194.00
194.00
+13.50
2
2506
11:30:57
193.00
193.50
193.50
+13.00
1
2504
11:30:08
193.00
194.00
193.00
+12.50
2
2503
11:29:58
193.00
194.00
193.00
+12.50
2
2501
11:29:51
193.00
194.00
193.00
+12.50
1
2499
11:29:22
193.00
194.00
193.00
+12.50
2
2498
11:29:16
193.00
193.50
193.00
+12.50
2
2496
11:29:13
193.00
193.50
193.00
+12.50
2
2494
11:26:40
192.50
193.00
193.00
+12.50
1
2492
11:26:32
192.50
193.00
193.00
+12.50
2
2491
11:26:24
192.50
193.00
193.00
+12.50
2
2489
11:26:22
192.50
193.00
193.00
+12.50
2
2487
11:26:13
192.50
193.00
193.00
+12.50
2
2485
11:26:04
192.50
193.00
193.00
+12.50
2
2483
11:25:20
192.50
193.00
193.00
+12.50
2
2481
11:25:11
192.50
193.00
193.00
+12.50
2
2479
11:25:07
192.50
193.00
193.00
+12.50
2
2477
11:24:55
193.00
194.00
193.00
+12.50
2
2475
11:24:54
193.00
194.00
193.00
+12.50
2
2473
11:24:54
193.00
194.00
193.00
+12.50
1
2471
11:24:29
193.00
194.00
193.00
+12.50
1
2470
11:23:43
192.50
193.00
193.00
+12.50
2
2469
11:23:43
192.50
193.00
193.00
+12.50
1
2467
11:23:43
192.50
193.00
193.00
+12.50
2
2466
11:23:36
192.50
193.00
193.00
+12.50
1
2464
11:23:20
192.50
193.00
193.00
+12.50
2
2463
11:22:57
192.50
193.00
193.00
+12.50
2
2461
11:22:56
192.50
193.00
193.00
+12.50
2
2459
11:22:55
192.50
193.00
193.00
+12.50
2
2457
11:22:54
192.50
193.00
193.00
+12.50
2
2455
11:22:36
193.00
194.00
193.00
+12.50
2
2453
11:22:23
191.50
193.00
193.00
+12.50
2
2451
11:22:22
191.50
193.00
193.00
+12.50
2
2449
11:22:20
191.50
193.00
193.00
+12.50
2
2447
11:22:19
191.50
193.00
193.00
+12.50
2
2445
11:22:19
191.50
193.00
193.00
+12.50
2
2443
11:22:09
193.00
194.00
193.00
+12.50
2
2441
11:21:37
192.50
193.00
193.00
+12.50
2
2439
11:21:36
192.50
193.00
193.00
+12.50
2
2437
11:21:31
192.50
193.00
193.00
+12.50
2
2435
11:21:24
192.00
192.50
192.50
+12.00
3
2433
11:21:24
192.00
192.50
192.50
+12.00
2
2430
11:21:23
192.00
192.50
192.50
+12.00
2
2428
11:21:22
192.00
192.50
192.50
+12.00
2
2426
11:20:20
191.50
192.50
192.50
+12.00
2
2424
11:19:11
192.50
193.00
192.50
+12.00
1
2422
11:19:11
192.50
193.00
192.50
+12.00
2
2421
11:16:37
193.00
193.50
193.00
+12.50
1
2419
11:16:30
193.00
193.50
193.00
+12.50
1
2418
11:15:58
193.00
193.50
193.00
+12.50
2
2417
11:15:58
193.00
193.50
193.00
+12.50
2
2415
11:15:43
193.50
194.00
193.50
+13.00
2
2413
11:15:43
193.50
194.00
193.50
+13.00
2
2411
11:15:37
193.50
194.00
193.50
+13.00
2
2409
11:15:36
193.50
194.00
193.50
+13.00
2
2407
11:15:35
193.50
194.00
193.50
+13.00
2
2405
11:15:18
193.50
194.00
193.50
+13.00
2
2403
11:15:16
193.50
194.00
193.50
+13.00
2
2401
11:15:15
193.50
194.00
193.50
+13.00
2
2399
11:15:13
193.50
194.00
193.50
+13.00
2
2397
11:15:11
193.50
194.00
193.50
+13.00
2
2395
11:15:10
193.50
194.00
193.50
+13.00
2
2393
11:15:09
193.50
194.00
193.50
+13.00
2
2391
11:15:07
193.50
194.00
193.50
+13.00
2
2389
11:15:06
193.50
194.00
193.50
+13.00
2
2387
11:15:04
193.50
194.00
193.50
+13.00
2
2385
11:14:45
193.50
194.00
194.00
+13.50
1
2383
11:13:07
193.50
194.50
194.50
+14.00
1
2382
11:12:23
194.50
195.00
194.50
+14.00
1
2381
11:11:47
194.50
195.00
194.50
+14.00
3
2380
11:11:22
194.50
195.00
194.50
+14.00
1
2377
11:11:22
194.50
195.00
194.50
+14.00
1
2376
11:11:19
194.50
195.00
194.50
+14.00
2
2375
11:11:17
194.50
195.00
194.50
+14.00
2
2373
11:11:14
194.00
194.50
194.50
+14.00
4
2371
11:11:14
194.00
194.50
194.50
+14.00
6
2367
11:11:14
194.00
194.50
194.50
+14.00
2
2361
11:11:12
194.00
194.50
194.50
+14.00
2
2359
11:11:08
194.00
194.50
194.50
+14.00
2
2357
11:11:01
194.00
194.50
194.50
+14.00
2
2355
11:10:59
194.00
194.50
194.50
+14.00
2
2353
11:10:58
194.00
194.50
194.50
+14.00
2
2351
11:10:56
194.00
194.50
194.50
+14.00
2
2349
11:10:55
194.00
194.50
194.50
+14.00
2
2347
11:10:32
194.00
194.50
194.00
+13.50
2
2345
11:10:30
194.00
194.50
194.00
+13.50
1
2343
11:10:30
193.00
194.00
194.00
+13.50
1
2342
11:10:29
193.00
194.00
194.00
+13.50
2
2341
11:10:27
194.00
194.50
194.00
+13.50
2
2339
11:10:22
193.00
193.50
193.50
+13.00
1
2337
11:10:21
193.50
194.50
193.50
+13.00
1
2336
11:10:21
194.00
194.50
194.00
+13.50
1
2335
11:10:21
193.50
194.00
194.00
+13.50
1
2334
11:09:55
193.50
194.00
194.00
+13.50
1
2333
11:09:51
193.50
194.00
194.00
+13.50
1
2332
11:09:49
193.50
194.00
194.00
+13.50
2
2331
11:09:46
193.50
194.00
194.00
+13.50
1
2329
11:09:42
193.50
194.00
194.00
+13.50
2
2328
11:09:39
193.50
194.00
194.00
+13.50
2
2326
11:09:36
193.50
194.00
194.00
+13.50
2
2324
11:09:35
193.50
194.00
194.00
+13.50
2
2322
11:09:32
193.50
194.00
194.00
+13.50
2
2320
11:09:31
193.50
194.00
194.00
+13.50
2
2318
11:09:01
193.50
194.00
193.50
+13.00
1
2316
11:08:45
193.50
194.00
193.50
+13.00
1
2315
11:08:42
193.50
194.00
193.50
+13.00
1
2314
11:08:41
193.50
194.00
193.50
+13.00
1
2313
11:08:38
193.50
194.00
193.50
+13.00
2
2312
11:08:38
193.50
194.00
193.50
+13.00
1
2310
11:08:17
193.50
194.00
193.50
+13.00
1
2309
11:08:15
193.50
194.00
193.50
+13.00
1
2308
11:08:13
193.50
194.00
193.50
+13.00
1
2307
11:08:12
193.50
194.00
193.50
+13.00
1
2306
11:08:08
193.00
194.00
194.00
+13.50
1
2305
11:08:06
193.00
194.00
194.00
+13.50
1
2304
11:08:06
193.50
194.50
193.50
+13.00
2
2303
11:08:06
193.50
194.50
193.50
+13.00
2
2301
11:08:05
194.00
194.50
194.00
+13.50
1
2299
11:08:04
193.50
194.00
194.00
+13.50
1
2298
11:07:55
193.50
194.00
194.00
+13.50
1
2297
11:07:51
193.50
194.00
194.00
+13.50
1
2296
11:07:48
193.50
194.00
194.00
+13.50
2
2295
11:07:48
193.50
194.00
194.00
+13.50
1
2293
11:07:47
193.50
194.00
194.00
+13.50
1
2292
11:07:43
193.50
194.00
194.00
+13.50
1
2291
11:07:39
193.50
194.00
194.00
+13.50
1
2290
11:07:36
193.50
194.00
194.00
+13.50
2
2289
11:07:32
193.50
194.00
194.00
+13.50
2
2287
11:07:31
193.50
194.00
194.00
+13.50
2
2285
11:07:26
193.00
193.50
193.50
+13.00
1
2283
11:07:15
193.00
193.50
193.50
+13.00
2
2282
11:06:57
193.00
193.50
193.00
+12.50
1
2280
11:06:44
193.00
194.00
193.00
+12.50
1
2279
11:06:19
193.50
194.00
193.50
+13.00
1
2278
11:06:15
193.50
194.00
193.50
+13.00
1
2277
11:05:53
193.00
193.50
193.50
+13.00
1
2276
11:05:52
193.00
193.50
193.00
+12.50
1
2275
11:05:42
193.00
193.50
193.50
+13.00
1
2274
11:05:32
193.50
194.00
193.50
+13.00
1
2273
11:05:23
193.00
193.50
194.00
+13.50
1
2272
11:05:23
193.00
193.50
193.50
+13.00
1
2271
11:04:53
193.00
194.00
193.00
+12.50
1
2270
11:04:52
193.00
193.50
193.50
+13.00
17
2269
11:04:52
192.00
192.50
193.00
+12.50
12
2252
11:04:52
192.00
192.50
192.50
+12.00
3
2240
11:04:36
192.00
192.50
192.50
+12.00
1
2237
11:03:05
192.00
192.50
192.50
+12.00
1
2236
11:02:53
192.00
192.50
192.00
+11.50
1
2235
11:02:51
192.00
192.50
192.50
+12.00
1
2234
11:02:49
192.00
192.50
192.50
+12.00
1
2233
11:02:17
192.00
192.50
192.50
+12.00
1
2232
11:02:15
192.00
192.50
192.50
+12.00
1
2231
11:01:31
192.00
192.50
192.00
+11.50
2
2230
11:01:26
192.00
192.50
192.00
+11.50
1
2228
11:00:54
192.00
192.50
192.00
+11.50
2
2227
11:00:44
192.50
193.00
192.50
+12.00
2
2225
11:00:41
192.50
193.00
192.50
+12.00
1
2223
11:00:20
192.00
192.50
192.50
+12.00
2
2222
11:00:20
192.00
192.50
192.50
+12.00
2
2220
11:00:20
192.00
192.50
192.50
+12.00
2
2218
11:00:20
192.00
192.50
192.50
+12.00
2
2216
11:00:20
192.00
192.50
192.50
+12.00
2
2214
11:00:20
192.00
192.50
192.50
+12.00
2
2212
11:00:20
192.00
192.50
192.50
+12.00
3
2210
10:59:44
191.50
192.00
192.00
+11.50
2
2207
10:58:57
191.50
192.00
191.50
+11.00
2
2205
10:58:49
191.50
192.00
191.50
+11.00
2
2203
10:58:35
191.00
191.50
191.50
+11.00
2
2201
10:58:05
191.00
191.50
191.50
+11.00
5
2199
10:58:04
190.50
191.00
191.00
+10.50
2
2194
10:58:04
190.50
191.00
191.00
+10.50
2
2192
10:57:54
190.50
191.00
191.00
+10.50
1
2190
10:57:54
191.00
191.50
191.00
+10.50
1
2189
10:57:53
191.00
191.50
191.00
+10.50
2
2188
10:57:52
190.50
191.00
191.00
+10.50
2
2186
10:57:43
190.50
191.00
191.00
+10.50
2
2184
10:57:42
190.50
191.00
191.00
+10.50
2
2182
10:57:40
190.50
191.00
191.00
+10.50
2
2180
10:57:40
190.50
191.00
191.00
+10.50
2
2178
10:57:39
190.50
191.00
191.00
+10.50
2
2176
10:57:08
190.50
191.50
191.50
+11.00
1
2174
10:57:07
191.50
192.00
191.50
+11.00
1
2173
10:56:58
191.00
191.50
191.50
+11.00
1
2172
10:56:58
191.00
191.50
191.00
+10.50
1
2171
10:56:49
191.00
191.50
191.50
+11.00
2
2170
10:56:29
191.00
192.00
191.00
+10.50
2
2168
10:56:20
190.00
190.50
190.50
+10.00
2
2166
10:56:19
190.00
190.50
190.50
+10.00
2
2164
10:55:40
190.00
190.50
190.50
+10.00
2
2162
10:55:25
190.00
190.50
190.00
+9.50
2
2160
10:55:08
190.00
191.50
190.00
+9.50
2
2158
10:55:06
190.00
191.50
190.00
+9.50
2
2156
10:55:05
190.00
191.50
190.00
+9.50
2
2154
10:55:03
190.00
191.50
190.00
+9.50
2
2152
10:55:01
190.00
191.50
190.00
+9.50
2
2150
10:54:31
190.00
191.50
190.00
+9.50
2
2148
10:54:31
189.50
190.50
190.50
+10.00
6
2146
10:54:31
189.50
190.00
190.00
+9.50
2
2140
10:53:21
189.00
190.00
190.00
+9.50
1
2138
10:53:20
189.00
190.00
190.00
+9.50
1
2137
10:53:09
189.00
190.00
189.00
+8.50
2
2136
10:53:09
189.00
190.00
189.00
+8.50
1
2134
10:53:09
189.00
190.00
189.00
+8.50
2
2133
10:53:09
189.00
190.00
189.00
+8.50
2
2131
10:53:09
189.50
190.00
189.50
+9.00
1
2129
10:53:09
189.50
190.00
189.50
+9.00
2
2128
10:53:02
190.00
190.50
190.00
+9.50
2
2126
10:52:38
190.00
190.50
190.50
+10.00
2
2124
10:52:35
190.00
190.50
190.50
+10.00
1
2122
10:52:29
190.50
191.00
190.50
+10.00
1
2121
10:52:20
190.00
190.50
190.50
+10.00
4
2120
10:52:03
190.00
190.50
190.50
+10.00
2
2116
10:52:03
190.00
190.50
190.00
+9.50
1
2114
10:51:34
190.00
190.50
190.50
+10.00
2
2113
10:51:30
190.50
191.00
190.50
+10.00
2
2111
10:51:22
190.50
191.00
191.00
+10.50
2
2109
10:51:13
191.00
191.50
191.00
+10.50
1
2107
10:51:03
191.00
191.50
191.00
+10.50
2
2106
10:50:55
191.00
191.50
191.00
+10.50
2
2104
10:50:39
191.50
192.00
191.50
+11.00
1
2102
10:50:31
191.50
192.00
191.50
+11.00
2
2101
10:50:26
191.50
192.00
191.50
+11.00
2
2099
10:50:24
191.50
192.00
191.50
+11.00
2
2097
10:50:14
192.00
192.50
192.00
+11.50
2
2095
10:48:51
192.00
192.50
192.50
+12.00
1
2093
10:48:39
191.50
192.00
192.00
+11.50
7
2092
10:48:32
191.00
192.00
192.00
+11.50
1
2085
10:48:16
191.00
191.50
191.50
+11.00
1
2084
10:48:16
191.00
191.50
191.50
+11.00
1
2083
10:48:16
191.00
191.50
191.50
+11.00
2
2082
10:48:07
190.50
191.00
191.00
+10.50
3
2080
10:47:54
190.00
190.50
190.50
+10.00
1
2077
10:47:26
189.50
190.00
190.00
+9.50
1
2076
10:47:26
189.50
190.00
190.00
+9.50
2
2075
10:47:08
189.50
190.50
190.50
+10.00
1
2073
10:47:08
190.50
191.00
190.50
+10.00
1
2072
10:46:52
190.50
191.50
190.50
+10.00
1
2071
10:46:48
190.50
191.00
191.00
+10.50
1
2070
10:46:25
189.50
191.00
191.00
+10.50
1
2069
10:46:25
189.50
191.00
191.00
+10.50
1
2068
10:46:23
189.50
190.00
191.00
+10.50
1
2067
10:46:23
189.50
190.00
190.50
+10.00
3
2066
10:46:23
189.50
190.00
190.00
+9.50
6
2063
10:45:21
189.50
190.00
190.00
+9.50
2
2057
10:44:43
190.00
190.50
190.00
+9.50
2
2055
10:44:20
190.00
190.50
190.00
+9.50
2
2053
10:43:31
189.50
190.00
190.00
+9.50
1
2051
10:43:13
189.50
190.00
190.00
+9.50
1
2050
10:43:09
189.50
190.00
190.00
+9.50
1
2049
10:42:35
189.50
190.00
190.00
+9.50
1
2048
10:41:45
189.50
190.00
190.00
+9.50
1
2047
10:41:16
190.00
190.50
190.00
+9.50
2
2046
10:41:10
190.00
190.50
190.00
+9.50
2
2044
10:40:39
190.50
191.00
190.50
+10.00
2
2042
10:40:36
191.00
191.50
191.00
+10.50
2
2040
10:40:33
191.00
191.50
191.50
+11.00
1
2038
10:40:20
190.50
191.00
191.00
+10.50
4
2037
10:40:20
190.50
191.00
191.00
+10.50
1
2033
10:40:12
190.50
191.00
191.00
+10.50
1
2032
10:40:03
190.50
191.00
190.50
+10.00
1
2031
10:39:53
190.00
190.50
190.50
+10.00
1
2030
10:39:20
189.00
190.00
190.00
+9.50
2
2029
10:38:57
190.00
191.00
190.00
+9.50
1
2027
10:38:45
189.00
190.00
190.00
+9.50
1
2026
10:38:36
188.50
189.50
190.00
+9.50
1
2025
10:38:36
188.50
189.50
189.50
+9.00
2
2024
10:38:25
188.50
189.00
189.00
+8.50
2
2022
10:38:17
188.00
189.00
189.00
+8.50
2
2020
10:38:17
188.00
188.50
188.50
+8.00
1
2018
10:38:17
188.00
188.50
188.50
+8.00
1
2017
10:38:12
188.00
188.50
188.50
+8.00
2
2016
10:38:01
188.00
189.00
189.00
+8.50
2
2014
10:37:59
188.00
188.50
188.50
+8.00
1
2012
10:37:59
188.00
188.50
188.50
+8.00
2
2011
10:37:42
188.00
188.50
188.50
+8.00
1
2009
10:37:42
188.50
189.00
188.50
+8.00
1
2008
10:37:14
188.50
189.00
188.50
+8.00
2
2007
10:37:02
188.00
188.50
188.50
+8.00
1
2005
10:37:02
188.50
189.50
188.50
+8.00
1
2004
10:36:56
188.00
188.50
188.50
+8.00
4
2003
10:36:47
187.50
188.00
188.00
+7.50
2
1999
10:36:47
187.50
188.50
188.50
+8.00
1
1997
10:36:47
187.50
188.50
188.50
+8.00
1
1996
10:36:45
187.50
188.00
188.00
+7.50
1
1995
10:36:42
187.50
188.50
187.50
+7.00
5
1994
10:36:38
187.50
188.00
188.00
+7.50
2
1989
10:36:37
187.50
188.50
188.50
+8.00
2
1987
10:36:30
187.50
189.00
189.00
+8.50
2
1985
10:36:28
187.50
188.50
188.50
+8.00
2
1983
10:36:26
187.50
188.50
188.50
+8.00
2
1981
10:36:22
187.50
188.50
188.50
+8.00
1
1979
10:36:18
188.00
188.50
188.00
+7.50
2
1978
10:36:15
188.00
188.50
188.50
+8.00
2
1976
10:36:15
188.00
188.50
188.50
+8.00
1
1974
10:36:11
187.50
188.50
188.50
+8.00
2
1973
10:36:08
187.50
188.50
188.50
+8.00
2
1971
10:36:02
187.00
189.00
187.00
+6.50
1
1969
10:36:02
187.00
188.50
188.50
+8.00
3
1968
10:36:01
187.00
188.50
187.00
+6.50
2
1965
10:35:58
187.00
188.00
188.00
+7.50
2
1963
10:35:54
187.50
188.00
187.00
+6.50
1
1961
10:35:54
187.50
188.00
187.50
+7.00
1
1960
10:35:51
188.00
188.50
188.00
+7.50
3
1959
10:35:51
188.00
188.50
188.00
+7.50
2
1956
10:35:51
188.00
188.50
188.00
+7.50
2
1954
10:35:49
188.00
188.50
188.00
+7.50
2
1952
10:35:42
188.00
189.00
188.00
+7.50
3
1950
10:35:40
188.00
188.50
188.50
+8.00
1
1947
10:35:39
188.50
189.00
188.50
+8.00
1
1946
10:35:32
188.50
189.00
188.50
+8.00
1
1945
10:35:25
188.50
189.00
188.50
+8.00
2
1944
10:35:19
188.50
189.00
189.00
+8.50
1
1942
10:35:04
188.50
189.00
189.00
+8.50
4
1941
10:35:04
188.50
189.00
188.50
+8.00
2
1937
10:34:48
188.50
189.00
189.00
+8.50
2
1935
10:34:39
188.50
189.00
189.00
+8.50
1
1933
10:34:20
188.00
189.00
189.00
+8.50
1
1932
10:34:19
188.00
189.00
190.00
+9.50
5
1931
10:34:19
188.00
189.00
189.50
+9.00
3
1926
10:34:19
188.00
189.00
189.00
+8.50
4
1923
10:34:15
188.00
188.50
188.50
+8.00
1
1919
10:34:08
188.50
189.50
188.50
+8.00
1
1918
10:34:03
189.00
190.00
189.00
+8.50
2
1917
10:34:03
189.00
190.00
189.00
+8.50
2
1915
10:34:03
189.00
190.00
189.00
+8.50
2
1913
10:34:03
189.00
190.00
189.00
+8.50
1
1911
10:34:03
189.00
190.00
189.00
+8.50
1
1910
10:34:03
189.50
190.00
189.50
+9.00
1
1909
10:34:03
189.50
190.00
189.50
+9.00
2
1908
10:34:03
189.50
190.00
189.50
+9.00
2
1906
10:34:03
189.50
190.00
189.50
+9.00
2
1904
10:33:20
189.50
191.00
189.50
+9.00
1
1902
10:32:22
189.00
189.50
189.50
+9.00
1
1901
10:32:22
189.00
189.50
189.50
+9.00
2
1900
10:32:22
189.00
189.50
189.50
+9.00
2
1898
10:32:22
189.00
189.50
189.50
+9.00
2
1896
10:32:22
189.00
189.50
189.50
+9.00
2
1894
10:32:22
189.00
189.50
189.50
+9.00
2
1892
10:32:22
189.00
189.50
189.50
+9.00
2
1890
10:32:22
189.00
189.50
189.50
+9.00
2
1888
10:32:22
189.00
189.50
189.50
+9.00
2
1886
10:32:22
189.00
189.50
189.50
+9.00
2
1884
10:32:22
189.00
189.50
189.50
+9.00
1
1882
10:32:22
190.50
191.00
189.50
+9.00
3
1881
10:32:22
190.50
191.00
190.00
+9.50
1
1878
10:32:22
190.50
191.00
190.50
+10.00
1
1877
10:32:12
189.00
191.00
191.00
+10.50
1
1876
10:32:12
189.00
190.00
190.00
+9.50
7
1875
10:32:04
189.50
190.00
189.50
+9.00
1
1868
10:31:59
189.50
190.00
189.50
+9.00
1
1867
10:31:58
189.50
190.00
189.50
+9.00
1
1866
10:31:57
189.50
190.00
189.50
+9.00
3
1865
10:31:33
189.50
190.00
189.50
+9.00
1
1862
10:31:11
190.00
191.00
190.00
+9.50
3
1861
10:30:47
190.00
191.00
190.00
+9.50
1
1858
10:30:47
190.50
191.00
190.00
+9.50
15
1857
10:30:47
190.50
191.00
190.50
+10.00
5
1842
10:30:20
191.00
191.50
191.00
+10.50
1
1837
10:30:00
191.00
191.50
191.00
+10.50
1
1836
10:29:53
191.50
192.00
191.50
+11.00
1
1835
10:29:52
191.00
192.00
191.00
+10.50
10
1834
10:29:46
191.00
191.50
191.50
+11.00
1
1824
10:29:42
191.00
191.50
191.50
+11.00
1
1823
10:29:41
191.00
191.50
191.50
+11.00
1
1822
10:29:35
191.00
191.50
191.50
+11.00
1
1821
10:29:20
190.50
191.00
191.00
+10.50
4
1820
10:27:16
190.00
190.50
190.50
+10.00
1
1816
10:27:15
190.00
190.50
190.50
+10.00
1
1815
10:26:56
189.50
190.00
190.00
+9.50
1
1814
10:26:45
189.50
191.00
189.50
+9.00
1
1813
10:26:45
189.50
190.00
190.00
+9.50
4
1812
10:26:42
189.00
189.50
189.50
+9.00
1
1808
10:26:41
189.00
189.50
189.50
+9.00
1
1807
10:26:34
189.00
189.50
189.50
+9.00
1
1806
10:26:23
189.50
190.00
189.50
+9.00
1
1805
10:26:19
189.00
189.50
189.50
+9.00
1
1804
10:26:19
189.00
189.50
189.50
+9.00
1
1803
10:26:08
189.50
190.50
189.50
+9.00
1
1802
10:26:04
189.50
190.00
190.00
+9.50
1
1801
10:26:03
189.00
189.50
189.50
+9.00
1
1800
10:26:01
189.00
190.00
190.00
+9.50
4
1799
10:26:01
189.00
189.50
189.50
+9.00
1
1795
10:26:00
189.00
189.50
189.50
+9.00
1
1794
10:25:58
189.50
190.00
189.50
+9.00
1
1793
10:25:54
189.50
190.00
189.50
+9.00
1
1792
10:25:48
189.00
189.50
189.50
+9.00
5
1791
10:25:22
188.50
189.50
189.50
+9.00
3
1786
10:25:22
188.50
189.00
189.00
+8.50
1
1783
10:25:17
188.50
189.00
189.00
+8.50
1
1782
10:25:07
189.50
190.00
189.50
+9.00
1
1781
10:25:05
189.50
190.00
189.50
+9.00
1
1780
10:25:01
188.50
189.50
189.50
+9.00
4
1779
10:24:51
188.00
190.00
190.00
+9.50
1
1775
10:24:47
188.00
188.50
188.50
+8.00
9
1774
10:24:47
188.00
188.50
188.50
+8.00
4
1765
10:24:47
189.50
190.50
188.50
+8.00
9
1761
10:24:47
189.50
190.50
189.00
+8.50
4
1752
10:24:47
189.50
190.50
189.50
+9.00
2
1748
10:24:44
189.50
190.00
190.00
+9.50
1
1746
10:24:39
189.00
189.50
189.50
+9.00
1
1745
10:24:38
189.00
189.50
189.50
+9.00
1
1744
10:24:35
189.00
190.00
189.00
+8.50
1
1743
10:24:33
189.00
189.50
189.50
+9.00
1
1742
10:24:33
189.00
189.50
189.50
+9.00
3
1741
10:24:32
189.00
189.50
189.50
+9.00
1
1738
10:24:31
189.00
190.00
189.00
+8.50
1
1737
10:24:30
189.00
190.00
189.00
+8.50
1
1736
10:24:24
189.00
190.00
189.00
+8.50
1
1735
10:24:24
189.50
190.00
189.00
+8.50
2
1734
10:24:24
189.50
190.00
189.50
+9.00
3
1732
10:24:18
189.50
190.00
190.00
+9.50
1
1729
10:24:18
189.50
190.00
189.50
+9.00
1
1728
10:24:11
189.50
190.00
190.00
+9.50
1
1727
10:24:10
189.50
190.00
190.00
+9.50
1
1726
10:24:06
189.50
190.00
190.00
+9.50
2
1725
10:24:03
190.00
190.50
190.00
+9.50
3
1723
10:24:03
190.00
190.50
190.00
+9.50
1
1720
10:24:03
190.00
190.50
190.00
+9.50
1
1719
10:24:02
190.00
190.50
190.00
+9.50
1
1718
10:23:59
190.00
190.50
190.00
+9.50
1
1717
10:23:55
190.00
190.50
190.00
+9.50
1
1716
10:23:51
190.00
191.00
190.00
+9.50
1
1715
10:23:50
190.00
191.00
190.00
+9.50
1
1714
10:23:50
190.00
191.00
190.00
+9.50
1
1713
10:23:49
190.00
191.00
190.00
+9.50
1
1712
10:23:48
190.00
191.00
190.00
+9.50
1
1711
10:23:47
190.00
190.50
190.50
+10.00
1
1710
10:23:47
190.00
190.50
190.00
+9.50
1
1709
10:23:18
190.00
190.50
190.50
+10.00
3
1708
10:23:09
190.00
190.50
190.50
+10.00
2
1705
10:23:03
190.00
190.50
190.50
+10.00
1
1703
10:23:03
190.50
191.00
190.50
+10.00
1
1702
10:22:54
190.00
190.50
190.50
+10.00
1
1701
10:22:51
190.00
190.50
190.50
+10.00
2
1700
10:22:43
190.00
190.50
190.50
+10.00
1
1698
10:22:43
190.00
190.50
190.50
+10.00
1
1697
10:22:35
190.00
190.50
190.50
+10.00
2
1696
10:22:28
190.50
191.00
190.50
+10.00
1
1694
10:22:28
190.50
191.00
190.50
+10.00
2
1693
10:22:17
190.50
191.00
191.00
+10.50
2
1691
10:22:14
190.00
190.50
190.50
+10.00
2
1689
10:22:13
190.00
190.50
190.50
+10.00
2
1687
10:22:09
190.00
190.50
190.50
+10.00
2
1685
10:22:04
190.00
190.50
190.50
+10.00
2
1683
10:22:01
190.00
191.50
191.50
+11.00
2
1681
10:22:01
190.00
190.50
190.50
+10.00
2
1679
10:22:00
190.00
191.50
191.50
+11.00
1
1677
10:22:00
190.00
190.50
190.50
+10.00
2
1676
10:21:59
190.00
190.50
190.50
+10.00
2
1674
10:21:58
190.50
191.50
190.50
+10.00
2
1672
10:21:57
190.50
191.50
190.50
+10.00
2
1670
10:21:55
190.50
191.50
190.50
+10.00
2
1668
10:21:54
190.50
191.50
190.50
+10.00
2
1666
10:21:52
190.50
191.00
191.00
+10.50
6
1664
10:21:48
190.00
190.50
190.50
+10.00
2
1658
10:21:43
190.50
191.00
190.50
+10.00
2
1656
10:21:36
190.50
191.00
190.50
+10.00
1
1654
10:21:24
191.00
191.50
191.00
+10.50
1
1653
10:21:08
191.00
191.50
191.00
+10.50
2
1652
10:21:02
191.00
191.50
191.50
+11.00
1
1650
10:21:01
191.00
191.50
191.00
+10.50
2
1649
10:20:56
191.00
191.50
191.00
+10.50
1
1647
10:20:50
191.00
191.50
191.50
+11.00
1
1646
10:20:46
191.50
192.00
191.50
+11.00
2
1645
10:20:46
191.50
192.00
191.50
+11.00
2
1643
10:20:44
191.50
192.00
191.50
+11.00
2
1641
10:20:42
191.50
192.00
191.50
+11.00
2
1639
10:20:22
191.50
192.00
191.50
+11.00
1
1637
10:20:10
192.00
192.50
192.00
+11.50
2
1636
10:19:55
191.50
192.00
192.00
+11.50
4
1634
10:19:55
191.50
192.00
192.00
+11.50
1
1630
10:19:29
191.50
192.00
192.00
+11.50
1
1629
10:19:19
191.50
192.00
192.00
+11.50
1
1628
10:19:06
191.50
192.00
192.00
+11.50
1
1627
10:18:51
191.50
192.00
191.50
+11.00
1
1626
10:18:42
191.50
192.00
192.00
+11.50
4
1625
10:18:36
191.50
192.00
192.00
+11.50
2
1621
10:18:34
191.50
192.00
192.00
+11.50
2
1619
10:18:31
191.50
192.00
192.00
+11.50
2
1617
10:18:30
191.50
192.00
192.00
+11.50
2
1615
10:18:26
191.50
192.00
192.00
+11.50
2
1613
10:18:23
192.00
192.50
192.00
+11.50
1
1611
10:18:23
192.00
192.50
192.00
+11.50
2
1610
10:18:19
192.00
192.50
192.00
+11.50
2
1608
10:17:51
191.50
192.00
192.00
+11.50
2
1606
10:17:51
191.50
192.00
192.00
+11.50
2
1604
10:17:08
191.50
192.00
192.00
+11.50
1
1602
10:17:07
192.00
192.50
192.00
+11.50
1
1601
10:16:46
192.00
192.50
192.00
+11.50
2
1600
10:16:45
192.00
192.50
192.00
+11.50
2
1598
10:16:21
192.50
193.00
192.50
+12.00
1
1596
10:16:06
192.50
193.00
192.50
+12.00
1
1595
10:15:22
192.50
193.00
192.50
+12.00
2
1594
10:14:45
192.50
193.00
193.00
+12.50
1
1592
10:14:32
192.50
193.00
193.50
+13.00
4
1591
10:14:32
192.50
193.00
193.00
+12.50
1
1587
10:14:00
193.00
193.50
193.00
+12.50
1
1586
10:13:17
192.50
193.50
192.50
+12.00
4
1585
10:12:24
192.50
193.00
193.00
+12.50
2
1581
10:12:20
192.50
193.00
193.00
+12.50
2
1579
10:11:52
192.50
193.00
192.50
+12.00
1
1577
10:10:35
192.00
192.50
192.50
+12.00
1
1576
10:10:13
192.50
193.00
192.50
+12.00
1
1575
10:09:41
192.00
192.50
192.00
+11.50
2
1574
10:09:24
192.50
193.00
192.50
+12.00
2
1572
10:09:22
192.00
193.50
192.00
+11.50
2
1570
10:09:17
192.50
193.50
192.50
+12.00
1
1568
10:09:17
192.50
193.50
192.50
+12.00
2
1567
10:09:16
192.00
193.50
192.00
+11.50
2
1565
10:09:16
192.00
193.50
192.00
+11.50
2
1563
10:09:16
192.00
193.50
192.00
+11.50
2
1561
10:09:16
192.00
193.50
192.00
+11.50
2
1559
10:09:16
193.00
193.50
193.00
+12.50
2
1557
10:09:11
192.50
193.50
192.50
+12.00
2
1555
10:08:31
193.00
194.00
193.00
+12.50
2
1553
10:08:26
193.50
194.00
193.50
+13.00
1
1551
10:08:26
193.50
194.00
193.50
+13.00
2
1550
10:08:12
194.00
194.50
194.00
+13.50
9
1548
10:08:12
194.00
194.50
194.00
+13.50
2
1539
10:07:21
194.00
194.50
194.50
+14.00
1
1537
10:07:17
194.00
194.50
194.50
+14.00
1
1536
10:07:07
194.00
194.50
194.50
+14.00
1
1535
10:07:07
194.00
194.50
194.50
+14.00
2
1534
10:07:07
194.00
194.50
194.50
+14.00
2
1532
10:07:07
194.00
194.50
194.50
+14.00
2
1530
10:07:07
194.00
194.50
194.50
+14.00
2
1528
10:07:07
194.00
194.50
194.50
+14.00
5
1526
10:07:03
194.00
194.50
194.50
+14.00
2
1521
10:07:03
194.00
194.50
194.50
+14.00
2
1519
10:07:01
194.00
194.50
194.00
+13.50
1
1517
10:06:41
193.00
194.00
194.00
+13.50
2
1516
10:06:39
193.00
194.00
194.00
+13.50
2
1514
10:06:36
193.00
194.00
194.00
+13.50
2
1512
10:06:34
193.00
194.00
194.00
+13.50
2
1510
10:06:33
193.00
194.00
194.00
+13.50
2
1508
10:06:31
193.00
194.00
194.00
+13.50
2
1506
10:06:06
193.00
194.00
194.00
+13.50
2
1504
10:06:04
193.00
194.00
194.00
+13.50
2
1502
10:06:03
193.00
194.00
194.00
+13.50
2
1500
10:06:02
193.00
194.00
194.00
+13.50
2
1498
10:06:02
193.00
194.00
194.00
+13.50
2
1496
10:06:01
193.00
194.00
194.00
+13.50
2
1494
10:05:50
194.00
194.50
194.00
+13.50
1
1492
10:05:38
194.00
194.50
194.50
+14.00
1
1491
10:05:22
192.50
194.00
194.00
+13.50
2
1490
10:05:22
192.50
194.00
194.00
+13.50
2
1488
10:05:22
192.50
194.00
194.00
+13.50
2
1486
10:05:22
192.50
194.00
194.00
+13.50
2
1484
10:05:22
192.50
194.00
194.00
+13.50
2
1482
10:05:22
192.50
194.00
194.00
+13.50
2
1480
10:05:22
192.50
193.00
193.00
+12.50
1
1478
10:05:22
192.50
193.00
193.00
+12.50
2
1477
10:05:13
192.50
193.50
193.50
+13.00
2
1475
10:05:13
192.50
193.50
193.50
+13.00
2
1473
10:05:13
192.50
193.50
193.50
+13.00
2
1471
10:05:11
192.50
193.50
193.50
+13.00
2
1469
10:05:07
192.50
193.50
193.50
+13.00
2
1467
10:05:06
192.50
193.00
193.50
+13.00
1
1465
10:05:06
192.50
193.00
193.00
+12.50
1
1464
10:05:04
192.50
193.00
193.00
+12.50
2
1463
10:04:45
192.50
193.00
193.00
+12.50
1
1461
10:04:26
193.00
193.50
193.00
+12.50
1
1460
10:03:47
193.00
193.50
193.00
+12.50
1
1459
10:03:39
193.00
193.50
193.50
+13.00
2
1458
10:03:38
193.00
193.50
193.50
+13.00
2
1456
10:03:37
193.00
193.50
193.50
+13.00
2
1454
10:03:36
193.00
193.50
193.50
+13.00
2
1452
10:02:30
192.50
193.50
193.50
+13.00
2
1450
10:02:29
192.50
193.50
193.50
+13.00
2
1448
10:02:28
192.50
193.50
193.50
+13.00
2
1446
10:02:27
192.50
193.50
193.50
+13.00
2
1444
10:02:21
193.00
193.50
193.00
+12.50
1
1442
10:02:11
193.50
194.00
193.50
+13.00
2
1441
10:01:58
193.50
194.00
193.50
+13.00
2
1439
10:01:57
193.50
194.00
193.50
+13.00
2
1437
10:01:36
193.00
193.50
193.50
+13.00
2
1435
10:01:36
193.00
193.50
193.50
+13.00
2
1433
10:01:30
193.00
193.50
193.50
+13.00
2
1431
10:01:29
193.00
193.50
193.50
+13.00
2
1429
10:01:29
193.00
193.50
193.50
+13.00
2
1427
10:01:02
192.00
193.50
193.50
+13.00
2
1425
10:00:56
192.00
193.50
193.50
+13.00
2
1423
10:00:51
192.50
193.50
193.50
+13.00
2
1421
10:00:47
192.50
193.50
193.50
+13.00
2
1419
10:00:40
193.00
193.50
193.00
+12.50
2
1417
10:00:40
193.00
193.50
193.00
+12.50
1
1415
10:00:09
192.50
193.00
193.00
+12.50
2
1414
10:00:09
192.50
193.00
193.00
+12.50
2
1412
10:00:06
192.50
193.00
193.00
+12.50
2
1410
10:00:00
192.50
193.00
193.00
+12.50
2
1408
09:59:41
191.50
193.00
193.00
+12.50
2
1406
09:59:38
191.50
192.00
192.00
+11.50
1
1404
09:59:37
191.50
193.00
193.00
+12.50
2
1403
09:59:37
191.50
193.00
193.00
+12.50
2
1401
09:59:36
191.50
192.50
192.50
+12.00
2
1399
09:59:31
192.00
192.50
192.00
+11.50
1
1397
09:59:31
191.50
192.00
192.00
+11.50
1
1396
09:59:23
191.50
192.00
191.50
+11.00
2
1395
09:58:38
192.00
192.50
192.00
+11.50
8
1393
09:58:38
192.00
192.50
192.00
+11.50
1
1385
09:57:51
192.50
193.50
192.50
+12.00
1
1384
09:57:46
192.50
193.50
192.50
+12.00
1
1383
09:57:39
192.50
193.50
192.50
+12.00
1
1382
09:57:39
192.50
193.50
192.50
+12.00
2
1381
09:57:39
193.00
193.50
193.00
+12.50
2
1379
09:57:39
193.00
193.50
193.00
+12.50
2
1377
09:57:39
193.00
193.50
193.00
+12.50
1
1375
09:57:39
193.00
193.50
193.00
+12.50
2
1374
09:57:39
193.00
193.50
193.00
+12.50
2
1372
09:56:37
193.50
194.00
193.50
+13.00
2
1370
09:55:57
194.00
194.50
194.00
+13.50
1
1368
09:55:37
194.00
194.50
194.00
+13.50
1
1367
09:55:36
194.00
194.50
194.00
+13.50
2
1366
09:55:35
194.00
194.50
194.00
+13.50
2
1364
09:55:34
194.00
194.50
194.00
+13.50
2
1362
09:54:54
193.50
194.00
194.00
+13.50
1
1360
09:54:51
193.50
194.00
194.00
+13.50
1
1359
09:54:49
193.50
194.00
194.00
+13.50
2
1358
09:54:48
193.50
194.00
194.00
+13.50
1
1356
09:54:48
193.50
194.00
194.00
+13.50
1
1355
09:54:25
193.00
194.00
194.00
+13.50
2
1354
09:54:24
193.00
194.00
194.00
+13.50
2
1352
09:54:23
193.00
194.00
194.00
+13.50
2
1350
09:54:22
193.00
194.00
194.00
+13.50
2
1348
09:54:17
193.50
194.00
193.50
+13.00
2
1346
09:54:15
194.00
194.50
194.00
+13.50
1
1344
09:54:07
193.50
194.00
194.00
+13.50
2
1343
09:54:04
193.50
194.00
194.00
+13.50
2
1341
09:54:03
193.50
194.00
194.00
+13.50
2
1339
09:54:01
193.00
194.00
194.00
+13.50
2
1337
09:54:01
193.00
194.00
194.00
+13.50
2
1335
09:54:00
193.00
194.00
193.00
+12.50
2
1333
09:54:00
193.00
194.00
194.00
+13.50
2
1331
09:53:15
193.00
194.00
194.00
+13.50
2
1329
09:53:15
193.50
194.00
193.50
+13.00
3
1327
09:53:11
193.50
194.00
194.00
+13.50
2
1324
09:53:03
193.50
194.00
194.00
+13.50
2
1322
09:53:02
194.00
194.50
194.00
+13.50
2
1320
09:52:48
193.50
194.00
194.00
+13.50
6
1318
09:52:37
193.00
193.50
193.50
+13.00
1
1312
09:52:37
193.00
193.50
193.50
+13.00
2
1311
09:52:37
193.00
193.50
193.50
+13.00
2
1309
09:52:37
193.00
193.50
193.50
+13.00
1
1307
09:52:16
193.00
193.50
193.00
+12.50
3
1306
09:52:02
193.00
193.50
193.50
+13.00
6
1303
09:51:49
192.00
193.00
193.00
+12.50
5
1297
09:51:49
192.00
193.00
193.00
+12.50
2
1292
09:51:48
192.00
193.00
193.00
+12.50
2
1290
09:51:32
192.00
193.00
193.00
+12.50
1
1288
09:51:30
192.00
193.00
193.00
+12.50
2
1287
09:51:29
192.00
193.00
193.00
+12.50
2
1285
09:51:28
192.00
193.00
193.00
+12.50
2
1283
09:51:17
193.00
193.50
193.00
+12.50
1
1281
09:51:17
192.00
193.00
193.00
+12.50
1
1280
09:51:11
192.00
193.00
193.00
+12.50
1
1279
09:51:08
192.00
193.00
193.00
+12.50
2
1278
09:51:07
192.00
193.00
193.00
+12.50
2
1276
09:51:06
192.00
193.00
193.00
+12.50
2
1274
09:51:03
192.50
193.00
192.50
+12.00
1
1272
09:51:03
192.50
193.00
192.50
+12.00
1
1271
09:50:50
191.50
193.00
193.00
+12.50
2
1270
09:50:43
191.50
193.00
193.00
+12.50
2
1268
09:50:42
191.50
193.00
193.00
+12.50
2
1266
09:50:41
191.50
193.00
193.00
+12.50
2
1264
09:50:35
192.00
193.00
192.00
+11.50
6
1262
09:50:35
192.50
193.00
192.50
+12.00
2
1256
09:50:32
193.00
193.50
193.00
+12.50
1
1254
09:50:32
193.00
193.50
193.00
+12.50
2
1253
09:50:31
193.00
193.50
193.00
+12.50
2
1251
09:50:25
193.00
193.50
193.00
+12.50
1
1249
09:48:56
193.00
193.50
193.00
+12.50
2
1248
09:48:48
193.00
194.00
193.00
+12.50
1
1246
09:48:38
193.00
194.00
193.00
+12.50
2
1245
09:48:32
193.00
194.00
193.00
+12.50
2
1243
09:48:32
193.50
194.00
193.50
+13.00
2
1241
09:48:32
193.50
194.00
193.50
+13.00
2
1239
09:48:32
193.50
194.00
193.50
+13.00
2
1237
09:48:07
194.00
194.50
194.00
+13.50
2
1235
09:48:07
193.50
194.00
194.00
+13.50
1
1233
09:48:03
194.00
194.50
194.00
+13.50
2
1232
09:48:02
193.50
194.50
194.50
+14.00
1
1230
09:47:59
194.00
194.50
194.00
+13.50
2
1229
09:47:53
193.50
194.50
194.50
+14.00
2
1227
09:47:50
193.50
194.00
194.00
+13.50
2
1225
09:47:45
193.50
194.00
194.00
+13.50
1
1223
09:47:42
193.50
194.00
194.00
+13.50
1
1222
09:47:30
193.50
194.00
194.00
+13.50
1
1221
09:46:29
192.50
193.00
193.00
+12.50
4
1220
09:46:29
192.50
193.00
193.00
+12.50
4
1216
09:46:29
192.50
193.00
193.00
+12.50
1
1212
09:46:14
192.50
193.00
192.50
+12.00
1
1211
09:45:03
192.00
193.00
192.00
+11.50
1
1210
09:44:59
192.00
192.50
192.50
+12.00
2
1209
09:44:57
192.00
192.50
192.00
+11.50
1
1207
09:44:55
192.00
192.50
192.00
+11.50
2
1206
09:44:51
192.00
192.50
192.00
+11.50
1
1204
09:44:50
192.00
192.50
192.00
+11.50
1
1203
09:44:47
192.00
192.50
192.00
+11.50
1
1202
09:44:45
192.00
192.50
192.00
+11.50
2
1201
09:44:22
192.00
192.50
192.00
+11.50
1
1199
09:44:22
192.00
192.50
192.00
+11.50
1
1198
09:44:09
192.00
192.50
192.00
+11.50
2
1197
09:44:07
192.00
192.50
192.00
+11.50
1
1195
09:43:58
192.00
192.50
192.00
+11.50
1
1194
09:43:56
191.50
192.00
192.00
+11.50
1
1193
09:43:45
192.00
192.50
192.00
+11.50
5
1192
09:43:44
192.00
192.50
192.50
+12.00
2
1187
09:43:23
192.00
192.50
192.00
+11.50
1
1185
09:43:11
192.00
192.50
192.00
+11.50
1
1184
09:42:54
192.00
192.50
192.50
+12.00
1
1183
09:42:50
192.00
192.50
192.50
+12.00
3
1182
09:42:37
192.50
193.00
192.50
+12.00
3
1179
09:42:34
192.50
193.00
192.50
+12.00
1
1176
09:42:23
192.50
193.00
192.50
+12.00
5
1175
09:42:14
192.50
193.00
192.50
+12.00
1
1170
09:42:13
192.50
193.00
193.00
+12.50
2
1169
09:42:04
192.50
193.00
192.50
+12.00
1
1167
09:41:47
192.50
194.00
192.50
+12.00
2
1166
09:41:43
192.50
194.00
192.50
+12.00
1
1164
09:41:38
192.50
194.00
194.00
+13.50
1
1163
09:41:38
192.50
194.00
192.50
+12.00
2
1162
09:41:24
192.50
194.00
194.00
+13.50
1
1160
09:41:21
193.50
194.50
193.50
+13.00
2
1159
09:41:19
192.50
194.00
192.50
+12.00
2
1157
09:41:18
192.50
194.50
192.50
+12.00
5
1155
09:41:18
193.00
194.50
193.00
+12.50
3
1150
09:41:18
193.00
194.50
193.00
+12.50
1
1147
09:41:01
193.50
195.00
193.50
+13.00
1
1146
09:41:01
193.50
195.00
193.50
+13.00
4
1145
09:41:01
194.00
195.00
194.00
+13.50
1
1141
09:40:59
194.00
195.00
194.00
+13.50
1
1140
09:40:59
194.00
195.00
194.00
+13.50
2
1139
09:40:59
194.50
195.00
194.50
+14.00
1
1137
09:39:56
194.50
195.00
194.50
+14.00
1
1136
09:39:51
194.50
195.00
194.50
+14.00
2
1135
09:39:45
194.50
195.00
194.50
+14.00
1
1133
09:39:45
194.50
195.00
195.00
+14.50
2
1132
09:39:40
194.50
195.00
194.50
+14.00
1
1130
09:39:38
194.50
195.00
195.00
+14.50
1
1129
09:39:32
194.50
195.00
195.00
+14.50
2
1128
09:39:25
194.50
195.00
195.00
+14.50
1
1126
09:39:22
194.50
195.00
195.00
+14.50
2
1125
09:39:20
194.50
195.00
195.00
+14.50
1
1123
09:39:15
194.50
195.00
195.00
+14.50
5
1122
09:38:46
194.00
195.00
195.00
+14.50
1
1117
09:38:46
194.50
195.00
194.50
+14.00
2
1116
09:38:46
194.50
195.00
194.50
+14.00
2
1114
09:38:38
194.50
195.00
195.00
+14.50
1
1112
09:38:07
194.50
195.00
195.00
+14.50
2
1111
09:37:54
194.50
195.00
194.50
+14.00
2
1109
09:37:50
194.50
195.00
194.50
+14.00
2
1107
09:37:42
194.50
195.00
194.50
+14.00
2
1105
09:37:37
194.00
195.00
195.00
+14.50
1
1103
09:37:25
195.00
196.00
195.00
+14.50
7
1102
09:37:24
195.00
195.50
195.50
+15.00
1
1095
09:37:14
195.00
195.50
195.50
+15.00
1
1094
09:37:12
195.00
195.50
195.50
+15.00
1
1093
09:36:55
194.50
195.50
195.50
+15.00
1
1092
09:36:51
195.00
195.50
195.00
+14.50
2
1091
09:36:14
194.50
195.50
194.50
+14.00
3
1089
09:36:13
194.50
195.50
195.50
+15.00
2
1086
09:36:11
194.50
195.50
194.50
+14.00
1
1084
09:35:56
194.00
196.00
194.00
+13.50
1
1083
09:35:52
194.00
195.00
195.00
+14.50
1
1082
09:35:52
194.00
195.00
195.00
+14.50
2
1081
09:35:52
194.00
195.00
195.00
+14.50
2
1079
09:35:52
194.00
195.00
195.00
+14.50
2
1077
09:35:52
194.00
195.00
195.00
+14.50
2
1075
09:35:52
194.00
195.00
195.00
+14.50
5
1073
09:35:52
194.00
195.00
195.00
+14.50
2
1068
09:35:52
194.00
195.00
195.00
+14.50
2
1066
09:35:52
194.00
195.00
195.00
+14.50
2
1064
09:35:52
194.00
195.00
195.00
+14.50
2
1062
09:35:52
194.00
195.00
195.00
+14.50
2
1060
09:35:52
194.00
195.00
195.00
+14.50
2
1058
09:35:52
194.00
195.00
195.00
+14.50
2
1056
09:35:52
194.00
195.00
195.00
+14.50
2
1054
09:35:52
194.00
195.00
195.00
+14.50
2
1052
09:35:52
193.50
194.50
194.50
+14.00
2
1050
09:35:52
193.50
194.50
194.50
+14.00
2
1048
09:35:52
193.50
194.50
194.50
+14.00
2
1046
09:35:52
193.50
194.50
194.50
+14.00
2
1044
09:35:52
193.50
194.00
194.00
+13.50
12
1042
09:35:43
193.50
194.00
193.50
+13.00
1
1030
09:35:26
193.50
194.00
193.50
+13.00
1
1029
09:35:20
193.50
194.00
193.50
+13.00
1
1028
09:35:20
193.00
193.50
193.50
+13.00
1
1027
09:35:17
193.50
194.00
193.50
+13.00
1
1026
09:35:17
193.50
194.00
193.50
+13.00
7
1025
09:34:45
193.50
194.50
193.50
+13.00
1
1018
09:34:41
193.50
194.00
194.00
+13.50
2
1017
09:34:30
193.50
194.00
194.00
+13.50
1
1015
09:34:23
194.00
194.50
194.00
+13.50
1
1014
09:34:18
193.50
194.00
194.00
+13.50
2
1013
09:34:10
193.50
194.50
193.50
+13.00
1
1011
09:33:13
194.00
194.50
194.00
+13.50
2
1010
09:33:13
194.00
194.50
194.00
+13.50
5
1008
09:33:08
194.00
194.50
194.00
+13.50
1
1003
09:32:32
193.50
194.00
194.00
+13.50
2
1002
09:32:27
194.00
194.50
194.00
+13.50
2
1000
09:32:26
194.00
194.50
194.50
+14.00
1
998
09:32:18
193.50
194.50
193.50
+13.00
1
997
09:32:17
193.50
194.00
194.00
+13.50
1
996
09:32:16
193.50
194.00
193.50
+13.00
1
995
09:32:06
194.00
194.50
194.00
+13.50
1
994
09:32:06
194.00
194.50
194.00
+13.50
1
993
09:31:59
194.00
194.50
194.00
+13.50
2
992
09:31:53
193.50
194.00
194.00
+13.50
1
990
09:31:40
193.00
194.50
194.50
+14.00
1
989
09:31:39
193.50
194.50
193.50
+13.00
1
988
09:31:39
194.00
194.50
194.00
+13.50
1
987
09:31:37
194.00
194.50
194.00
+13.50
5
986
09:31:32
194.00
194.50
194.50
+14.00
2
981
09:31:28
194.00
194.50
194.50
+14.00
1
979
09:31:25
194.00
194.50
194.50
+14.00
1
978
09:31:25
194.00
194.50
194.50
+14.00
6
977
09:31:23
194.00
194.50
194.50
+14.00
1
971
09:31:15
194.00
194.50
194.50
+14.00
2
970
09:31:09
193.50
194.50
194.50
+14.00
2
968
09:31:07
193.50
194.00
194.00
+13.50
1
966
09:31:07
193.50
194.00
194.00
+13.50
6
965
09:30:54
193.50
194.00
194.00
+13.50
1
959
09:30:50
193.50
194.00
194.00
+13.50
1
958
09:30:44
193.50
194.00
193.50
+13.00
1
957
09:30:34
193.50
194.00
193.50
+13.00
1
956
09:30:23
193.50
194.00
193.50
+13.00
1
955
09:30:15
193.00
193.50
193.50
+13.00
1
954
09:30:08
193.00
193.50
193.50
+13.00
1
953
09:30:01
193.00
194.00
193.00
+12.50
2
952
09:29:57
193.00
193.50
193.50
+13.00
4
950
09:29:57
193.00
193.50
193.50
+13.00
2
946
09:29:56
193.00
193.50
193.50
+13.00
1
944
09:29:50
192.50
193.00
193.00
+12.50
2
943
09:29:46
192.00
193.00
192.00
+11.50
1
941
09:29:42
192.00
193.50
193.50
+13.00
1
940
09:29:42
192.00
193.50
192.00
+11.50
1
939
09:29:38
192.00
193.00
193.50
+13.00
1
938
09:29:38
192.00
193.00
193.00
+12.50
4
937
09:29:36
192.00
193.50
192.00
+11.50
1
933
09:29:34
192.00
193.50
192.00
+11.50
1
932
09:29:12
192.50
193.50
191.50
+11.00
1
931
09:29:12
192.50
193.50
192.00
+11.50
6
930
09:29:12
192.50
193.50
192.50
+12.00
1
924
09:29:06
192.50
193.50
193.50
+13.00
1
923
09:28:38
193.50
194.00
193.50
+13.00
1
922
09:28:36
193.50
194.00
193.50
+13.00
1
921
09:28:32
193.50
194.00
194.00
+13.50
1
920
09:28:31
193.00
194.00
193.00
+12.50
5
919
09:28:27
193.00
194.00
194.00
+13.50
5
914
09:28:22
193.50
194.00
193.50
+13.00
3
909
09:28:17
193.00
193.50
193.50
+13.00
1
906
09:28:17
193.00
194.00
193.00
+12.50
2
905
09:28:16
193.00
194.00
193.00
+12.50
1
903
09:28:14
193.50
194.00
193.50
+13.00
1
902
09:28:14
193.50
194.00
193.50
+13.00
2
901
09:28:14
193.50
194.00
193.50
+13.00
3
899
09:28:14
193.50
194.00
193.50
+13.00
1
896
09:28:04
193.50
194.00
193.50
+13.00
1
895
09:28:00
193.50
194.00
193.50
+13.00
1
894
09:27:58
193.00
193.50
193.50
+13.00
2
893
09:27:57
193.00
193.50
193.50
+13.00
2
891
09:27:49
193.50
194.00
193.50
+13.00
3
889
09:27:46
193.50
194.00
193.50
+13.00
5
886
09:27:36
194.00
194.50
194.00
+13.50
1
881
09:27:31
194.00
194.50
194.00
+13.50
1
880
09:27:31
194.00
194.50
194.00
+13.50
1
879
09:27:27
194.00
194.50
194.50
+14.00
1
878
09:27:22
194.00
194.50
194.00
+13.50
4
877
09:27:16
194.00
194.50
194.50
+14.00
1
873
09:27:12
194.00
194.50
194.00
+13.50
1
872
09:27:10
193.50
194.00
194.00
+13.50
1
871
09:27:06
194.00
194.50
194.00
+13.50
7
870
09:27:04
194.00
194.50
194.50
+14.00
1
863
09:27:03
194.00
194.50
194.50
+14.00
1
862
09:27:01
194.00
194.50
194.00
+13.50
1
861
09:26:59
193.50
194.00
194.00
+13.50
1
860
09:26:54
194.00
194.50
194.00
+13.50
1
859
09:26:51
193.50
194.00
194.00
+13.50
1
858
09:26:48
194.00
194.50
194.00
+13.50
1
857
09:26:41
193.50
194.50
193.50
+13.00
1
856
09:26:37
193.00
194.00
195.00
+14.50
6
855
09:26:37
193.00
194.00
194.50
+14.00
2
849
09:26:37
193.00
194.00
194.00
+13.50
4
847
09:26:37
193.00
194.00
194.00
+13.50
2
843
09:26:28
192.50
193.50
193.50
+13.00
1
841
09:26:27
192.00
194.00
192.00
+11.50
2
840
09:26:25
193.50
194.00
193.50
+13.00
2
838
09:26:24
193.50
194.00
193.50
+13.00
1
836
09:26:20
192.00
193.50
193.50
+13.00
1
835
09:26:16
192.00
193.50
193.50
+13.00
1
834
09:26:15
193.00
193.50
193.00
+12.50
1
833
09:26:15
192.00
193.00
193.00
+12.50
3
832
09:26:09
192.00
193.00
192.00
+11.50
2
829
09:26:04
192.00
193.00
192.00
+11.50
2
827
09:25:58
190.50
191.50
191.50
+11.00
1
825
09:25:58
193.00
193.50
193.00
+12.50
6
824
09:25:58
190.00
192.00
193.00
+12.50
21
818
09:25:58
190.00
192.00
192.50
+12.00
9
797
09:25:58
190.00
192.00
192.00
+11.50
14
788
09:25:58
191.50
192.00
191.50
+11.00
1
774
09:25:57
190.00
191.50
191.50
+11.00
1
773
09:25:56
190.00
191.50
191.50
+11.00
1
772
09:25:56
190.50
191.50
190.50
+10.00
2
771
09:25:55
190.50
192.00
190.50
+10.00
2
769
09:25:55
190.50
192.00
190.50
+10.00
2
767
09:25:55
190.50
192.00
190.50
+10.00
2
765
09:25:55
191.00
192.00
191.00
+10.50
1
763
09:25:55
191.00
192.00
191.00
+10.50
2
762
09:25:55
191.00
192.00
191.00
+10.50
2
760
09:25:55
191.00
192.00
191.00
+10.50
2
758
09:25:55
191.00
192.00
191.00
+10.50
2
756
09:25:55
191.50
192.00
191.50
+11.00
1
754
09:25:55
191.00
191.50
191.50
+11.00
4
753
09:25:53
191.00
191.50
191.50
+11.00
3
749
09:25:53
191.00
191.50
191.50
+11.00
1
746
09:25:41
191.00
191.50
191.50
+11.00
1
745
09:25:34
191.00
191.50
191.00
+10.50
1
744
09:25:32
190.50
191.50
191.50
+11.00
1
743
09:25:27
190.50
191.00
191.00
+10.50
1
742
09:25:26
190.50
191.00
191.00
+10.50
1
741
09:25:23
191.00
191.50
191.00
+10.50
1
740
09:25:22
190.00
191.50
191.50
+11.00
1
739
09:25:20
190.50
191.50
190.50
+10.00
2
738
09:25:19
190.50
191.50
190.50
+10.00
1
736
09:25:14
190.00
191.00
191.00
+10.50
5
735
09:25:12
190.50
191.00
190.50
+10.00
1
730
09:25:12
190.50
191.00
190.50
+10.00
6
729
09:25:10
191.00
191.50
191.00
+10.50
1
723
09:25:10
190.50
191.00
191.00
+10.50
1
722
09:25:09
190.50
191.00
191.00
+10.50
1
721
09:25:08
191.00
191.50
191.00
+10.50
2
720
09:25:07
190.50
191.50
190.50
+10.00
1
718
09:25:06
191.00
191.50
191.00
+10.50
2
717
09:25:05
190.50
191.50
190.50
+10.00
1
715
09:25:00
190.00
190.50
190.50
+10.00
1
714
09:24:59
190.00
190.50
190.50
+10.00
1
713
09:24:59
190.00
190.50
190.50
+10.00
1
712
09:24:59
190.00
190.50
190.50
+10.00
1
711
09:24:58
190.00
190.50
190.50
+10.00
1
710
09:24:56
190.00
190.50
190.50
+10.00
1
709
09:24:53
189.50
190.50
190.50
+10.00
1
708
09:24:51
189.50
190.00
190.00
+9.50
4
707
09:24:50
189.50
190.00
190.00
+9.50
5
703
09:24:50
189.50
190.00
190.00
+9.50
1
698
09:24:49
189.50
190.00
190.00
+9.50
1
697
09:24:46
189.50
190.00
189.50
+9.00
1
696
09:24:42
189.00
189.50
189.50
+9.00
1
695
09:24:42
189.00
189.50
189.50
+9.00
1
694
09:24:40
189.00
189.50
189.50
+9.00
1
693
09:24:40
189.00
189.50
189.50
+9.00
2
692
09:24:38
189.00
189.50
189.50
+9.00
1
690
09:24:37
189.00
189.50
189.50
+9.00
1
689
09:24:35
188.50
189.00
189.00
+8.50
25
688
09:24:34
188.00
189.00
189.00
+8.50
3
663
09:24:34
188.00
189.00
189.00
+8.50
5
660
09:24:34
188.00
189.00
189.00
+8.50
1
655
09:24:33
188.00
188.50
188.50
+8.00
3
654
09:24:32
188.00
188.50
188.50
+8.00
1
651
09:24:27
188.00
188.50
188.50
+8.00
3
650
09:24:16
187.50
188.50
188.50
+8.00
1
647
09:24:05
187.00
188.00
188.00
+7.50
1
646
09:23:58
187.50
188.00
188.00
+7.50
2
645
09:23:50
186.50
188.00
188.00
+7.50
1
643
09:23:50
186.50
188.00
188.00
+7.50
2
642
09:23:50
186.50
188.00
188.00
+7.50
1
640
09:23:50
186.50
188.00
188.00
+7.50
2
639
09:23:50
186.50
188.00
188.00
+7.50
2
637
09:23:50
186.50
188.00
188.00
+7.50
2
635
09:23:50
186.50
187.50
187.50
+7.00
2
633
09:23:50
186.50
187.50
187.50
+7.00
2
631
09:23:50
186.50
187.50
187.50
+7.00
2
629
09:23:50
186.50
187.50
187.50
+7.00
2
627
09:23:50
186.50
187.00
187.00
+6.50
9
625
09:23:50
186.50
187.00
187.00
+6.50
1
616
09:23:47
186.50
187.00
186.50
+6.00
1
615
09:23:17
186.50
187.00
186.50
+6.00
1
614
09:23:05
186.50
187.00
187.00
+6.50
1
613
09:22:53
186.50
187.00
187.00
+6.50
1
612
09:22:43
186.50
187.00
187.00
+6.50
1
611
09:22:31
187.00
187.50
187.00
+6.50
1
610
09:22:20
187.00
187.50
187.00
+6.50
1
609
09:22:20
187.00
187.50
187.00
+6.50
1
608
09:22:13
187.00
187.50
187.00
+6.50
1
607
09:21:44
187.00
187.50
187.00
+6.50
1
606
09:21:06
187.00
187.50
187.00
+6.50
1
605
09:21:02
187.00
187.50
187.00
+6.50
1
604
09:20:57
187.00
187.50
187.00
+6.50
2
603
09:20:48
187.00
187.50
187.00
+6.50
1
601
09:20:34
187.00
187.50
187.00
+6.50
1
600
09:20:27
187.00
187.50
187.00
+6.50
1
599
09:20:01
186.50
187.50
186.50
+6.00
1
598
09:19:53
186.50
187.00
187.00
+6.50
1
597
09:19:53
186.50
187.00
187.00
+6.50
1
596
09:19:25
186.50
187.00
187.00
+6.50
2
595
09:19:18
186.00
186.50
186.50
+6.00
1
593
09:19:10
186.00
186.50
186.50
+6.00
1
592
09:18:44
186.00
186.50
186.50
+6.00
1
591
09:18:30
186.00
186.50
186.50
+6.00
1
590
09:18:12
186.00
186.50
186.50
+6.00
1
589
09:17:59
186.00
187.00
186.00
+5.50
1
588
09:17:20
186.50
187.00
186.50
+6.00
1
587
09:17:15
186.50
187.00
186.50
+6.00
1
586
09:17:08
186.50
187.00
186.50
+6.00
1
585
09:17:08
186.50
187.00
186.50
+6.00
1
584
09:17:02
186.50
187.00
186.50
+6.00
1
583
09:17:02
186.50
187.00
186.50
+6.00
1
582
09:16:56
186.50
187.00
186.50
+6.00
1
581
09:16:56
186.50
187.00
186.50
+6.00
1
580
09:16:55
186.00
187.00
186.00
+5.50
1
579
09:16:51
186.00
186.50
186.50
+6.00
1
578
09:16:48
186.00
186.50
186.50
+6.00
2
577
09:16:45
186.00
187.00
186.00
+5.50
1
575
09:16:43
186.50
187.00
186.50
+6.00
1
574
09:16:43
186.50
187.00
186.50
+6.00
2
573
09:16:43
186.50
187.00
186.50
+6.00
2
571
09:16:43
186.50
187.00
186.50
+6.00
3
569
09:16:35
186.50
187.00
186.50
+6.00
1
566
09:16:16
186.00
187.00
186.00
+5.50
1
565
09:16:14
186.50
187.00
186.50
+6.00
1
564
09:16:14
186.50
187.00
186.50
+6.00
2
563
09:16:09
186.50
187.00
186.50
+6.00
1
561
09:16:02
187.00
187.50
187.00
+6.50
1
560
09:15:56
187.00
187.50
187.00
+6.50
1
559
09:15:43
187.00
187.50
187.00
+6.50
1
558
09:15:43
187.00
187.50
187.50
+7.00
1
557
09:15:39
187.50
188.00
187.50
+7.00
1
556
09:15:28
187.50
188.00
187.50
+7.00
1
555
09:15:25
186.50
187.50
187.50
+7.00
2
554
09:15:20
187.00
188.50
187.00
+6.50
1
552
09:15:19
188.00
188.50
188.00
+7.50
2
551
09:15:16
187.50
188.50
187.50
+7.00
2
549
09:15:16
187.50
188.50
187.50
+7.00
1
547
09:15:16
187.50
188.50
187.50
+7.00
2
546
09:15:16
187.50
188.50
187.50
+7.00
2
544
09:15:16
188.00
188.50
188.00
+7.50
2
542
09:15:15
187.50
188.50
187.50
+7.00
1
540
09:15:13
187.50
188.50
188.50
+8.00
1
539
09:15:13
188.00
188.50
188.00
+7.50
5
538
09:15:10
188.50
189.00
188.50
+8.00
1
533
09:15:08
188.50
189.00
188.50
+8.00
1
532
09:15:07
188.00
188.50
188.50
+8.00
1
531
09:15:02
188.50
189.00
188.50
+8.00
2
530
09:14:50
187.50
189.00
187.50
+7.00
1
528
09:14:50
187.50
188.50
188.50
+8.00
1
527
09:14:50
187.50
188.50
188.50
+8.00
2
526
09:14:50
187.50
188.50
188.50
+8.00
2
524
09:14:50
187.50
188.50
188.50
+8.00
2
522
09:14:50
187.50
188.50
188.50
+8.00
2
520
09:14:50
187.50
188.00
188.00
+7.50
1
518
09:14:50
187.50
188.00
188.00
+7.50
2
517
09:14:50
187.50
188.00
188.00
+7.50
2
515
09:14:50
187.50
188.00
188.00
+7.50
2
513
09:14:49
187.50
188.00
188.00
+7.50
2
511
09:14:49
187.50
188.00
188.00
+7.50
1
509
09:14:41
187.50
188.00
187.50
+7.00
1
508
09:14:35
187.50
188.00
187.50
+7.00
1
507
09:14:27
187.00
187.50
187.50
+7.00
2
506
09:14:21
187.50
188.00
187.50
+7.00
1
504
09:14:21
187.50
188.00
187.50
+7.00
2
503
09:14:21
187.50
188.00
187.50
+7.00
3
501
09:13:57
187.50
188.00
187.50
+7.00
1
498
09:13:52
187.50
188.00
187.50
+7.00
1
497
09:13:45
187.00
187.50
187.50
+7.00
1
496
09:13:38
187.50
188.00
187.00
+6.50
1
495
09:13:38
187.50
188.00
187.50
+7.00
2
494
09:13:34
187.50
188.00
187.50
+7.00
1
492
09:13:34
187.50
188.00
188.00
+7.50
2
491
09:13:22
186.50
187.00
187.00
+6.50
1
489
09:13:21
186.50
187.00
187.50
+7.00
8
488
09:13:21
186.50
187.00
187.00
+6.50
2
480
09:13:15
186.50
187.00
187.00
+6.50
2
478
09:13:07
186.00
186.50
186.50
+6.00
4
476
09:12:58
186.00
186.50
186.00
+5.50
2
472
09:12:56
186.00
186.50
186.00
+5.50
5
470
09:12:49
186.00
187.00
186.00
+5.50
1
465
09:12:46
186.00
187.00
186.00
+5.50
1
464
09:12:45
186.00
187.50
186.00
+5.50
1
463
09:12:39
186.00
187.50
186.00
+5.50
2
462
09:12:39
186.00
187.50
186.00
+5.50
2
460
09:12:39
186.50
187.50
186.50
+6.00
1
458
09:12:39
186.00
187.50
186.00
+5.50
9
457
09:12:37
186.50
187.50
186.50
+6.00
1
448
09:12:36
186.00
187.50
187.50
+7.00
1
447
09:12:36
186.50
187.50
186.50
+6.00
6
446
09:12:32
187.00
187.50
187.00
+6.50
3
440
09:12:32
186.50
187.50
186.50
+6.00
4
437
09:12:31
186.50
187.50
187.50
+7.00
1
433
09:12:28
186.50
187.50
187.50
+7.00
1
432
09:12:26
186.50
187.50
187.50
+7.00
1
431
09:12:26
186.50
187.50
187.50
+7.00
2
430
09:12:25
186.50
187.50
187.50
+7.00
1
428
09:12:24
186.50
187.50
187.50
+7.00
1
427
09:12:21
186.50
187.50
187.50
+7.00
2
426
09:12:20
186.50
187.50
187.50
+7.00
2
424
09:12:20
186.50
187.00
187.00
+6.50
1
422
09:12:20
186.50
187.00
187.00
+6.50
10
421
09:12:19
186.50
187.00
186.50
+6.00
1
411
09:12:15
186.50
187.00
187.00
+6.50
2
410
09:12:13
186.50
187.00
186.50
+6.00
2
408
09:12:09
186.00
187.00
187.00
+6.50
2
406
09:12:01
186.00
187.00
186.00
+5.50
1
404
09:11:59
186.00
187.00
187.00
+6.50
1
403
09:11:51
184.50
186.50
186.50
+6.00
2
402
09:11:51
186.00
187.00
186.00
+5.50
1
400
09:11:51
186.00
187.00
186.00
+5.50
1
399
09:11:51
186.00
186.50
186.50
+6.00
19
398
09:11:50
184.50
186.00
186.00
+5.50
3
379
09:11:50
185.00
186.00
185.00
+4.50
5
376
09:11:46
185.50
186.00
185.50
+5.00
10
371
09:11:41
185.50
186.00
186.00
+5.50
1
361
09:11:38
185.50
186.00
186.00
+5.50
2
360
09:11:36
185.50
186.00
186.00
+5.50
1
358
09:11:21
185.00
186.00
186.00
+5.50
2
357
09:11:20
185.50
186.00
185.50
+5.00
5
355
09:11:20
185.50
186.00
186.00
+5.50
2
350
09:11:12
185.50
186.00
185.50
+5.00
1
348
09:11:08
185.50
186.00
185.50
+5.00
3
347
09:11:08
185.50
186.00
185.50
+5.00
2
344
09:11:08
185.50
186.00
185.50
+5.00
2
342
09:11:08
185.50
186.00
185.50
+5.00
2
340
09:11:08
185.50
186.00
185.50
+5.00
2
338
09:11:08
185.50
186.00
185.50
+5.00
2
336
09:11:07
185.50
186.00
185.50
+5.00
1
334
09:11:05
185.00
186.00
185.00
+4.50
3
333
09:11:05
185.50
186.00
185.50
+5.00
2
330
09:11:05
185.50
186.00
185.50
+5.00
1
328
09:11:01
185.00
186.00
186.00
+5.50
2
327
09:10:58
185.50
186.00
185.50
+5.00
1
325
09:10:57
185.50
186.00
185.50
+5.00
2
324
09:10:36
184.50
185.50
185.50
+5.00
9
322
09:10:31
185.00
185.50
185.00
+4.50
1
313
09:10:30
185.00
185.50
185.00
+4.50
1
312
09:10:20
185.00
185.50
185.00
+4.50
1
311
09:10:19
184.50
185.50
185.50
+5.00
2
310
09:10:18
185.00
185.50
185.00
+4.50
1
308
09:10:15
185.00
185.50
185.00
+4.50
1
307
09:10:12
185.00
185.50
185.00
+4.50
1
306
09:10:12
184.50
185.00
185.00
+4.50
1
305
09:10:10
184.50
185.00
184.50
+4.00
1
304
09:10:06
184.50
185.00
185.00
+4.50
1
303
09:10:00
184.50
185.00
184.50
+4.00
1
302
09:09:56
184.50
185.00
185.00
+4.50
1
301
09:09:51
184.50
185.00
184.50
+4.00
1
300
09:09:43
184.50
185.00
184.50
+4.00
1
299
09:09:37
184.50
185.00
184.50
+4.00
1
298
09:09:12
184.00
184.50
184.50
+4.00
1
297
09:09:09
184.50
185.00
184.50
+4.00
5
296
09:09:07
184.50
185.00
184.50
+4.00
1
291
09:08:59
184.00
184.50
184.50
+4.00
4
290
09:08:59
184.00
184.50
184.50
+4.00
1
286
09:08:53
184.50
185.00
184.50
+4.00
10
285
09:08:53
184.50
185.00
184.50
+4.00
2
275
09:08:42
184.50
185.00
185.00
+4.50
1
273
09:08:41
184.50
185.00
184.50
+4.00
1
272
09:08:29
184.50
185.00
184.50
+4.00
2
271
09:08:28
184.50
185.00
184.50
+4.00
1
269
09:08:24
184.50
185.00
184.50
+4.00
1
268
09:08:24
184.50
185.00
185.00
+4.50
1
267
09:08:19
184.50
185.00
184.50
+4.00
1
266
09:08:19
185.00
185.50
185.00
+4.50
1
265
09:08:17
184.00
185.00
185.00
+4.50
1
264
09:08:14
184.00
185.00
185.00
+4.50
1
263
09:08:13
184.00
185.00
185.00
+4.50
1
262
09:08:13
184.00
185.00
185.00
+4.50
1
261
09:08:11
184.50
185.00
184.50
+4.00
2
260
09:08:10
185.00
185.50
185.00
+4.50
3
258
09:08:01
185.00
185.50
185.00
+4.50
1
255
09:07:51
184.00
185.00
185.00
+4.50
2
254
09:07:51
184.00
185.00
185.00
+4.50
1
252
09:07:51
184.00
185.00
185.00
+4.50
2
251
09:07:51
184.00
184.50
184.50
+4.00
2
249
09:07:51
184.00
184.50
184.50
+4.00
2
247
09:07:51
184.00
184.50
184.50
+4.00
2
245
09:07:45
184.00
184.50
184.00
+3.50
1
243
09:07:37
183.50
184.00
184.00
+3.50
2
242
09:07:37
183.50
184.00
184.00
+3.50
1
240
09:07:29
183.50
184.00
183.50
+3.00
1
239
09:07:22
183.50
184.00
183.50
+3.00
1
238
09:06:54
183.00
183.50
183.50
+3.00
1
237
09:06:45
183.00
184.00
183.00
+2.50
1
236
09:06:42
183.00
184.00
183.00
+2.50
1
235
09:06:42
183.50
184.00
183.50
+3.00
3
234
09:06:42
183.50
184.00
183.50
+3.00
2
231
09:06:38
183.00
184.00
183.00
+2.50
1
229
09:06:32
183.00
184.00
183.00
+2.50
7
228
09:06:28
183.50
184.00
183.50
+3.00
8
221
09:06:24
183.50
184.50
183.50
+3.00
1
213
09:06:22
183.50
184.50
184.50
+4.00
1
212
09:06:20
184.00
184.50
184.00
+3.50
1
211
09:06:19
183.50
184.50
184.50
+4.00
1
210
09:06:15
184.00
184.50
184.00
+3.50
1
209
09:06:14
184.00
184.50
184.00
+3.50
1
208
09:06:06
184.00
184.50
184.00
+3.50
1
207
09:06:04
183.00
184.00
184.00
+3.50
1
206
09:06:03
183.00
184.00
184.00
+3.50
1
205
09:06:03
183.50
184.50
183.50
+3.00
2
204
09:06:03
183.50
184.50
183.50
+3.00
2
202
09:06:03
183.50
184.50
183.50
+3.00
2
200
09:06:03
184.00
184.50
184.00
+3.50
1
198
09:06:03
184.00
184.50
184.00
+3.50
2
197
09:06:03
184.00
184.50
184.00
+3.50
2
195
09:06:03
183.50
184.00
184.00
+3.50
1
193
09:05:56
183.50
184.50
184.50
+4.00
1
192
09:05:56
184.00
184.50
184.00
+3.50
2
191
09:05:50
183.50
184.00
184.00
+3.50
5
189
09:05:26
183.50
184.00
183.50
+3.00
1
184
09:05:18
183.50
184.00
183.50
+3.00
1
183
09:05:13
182.50
184.00
184.00
+3.50
1
182
09:05:13
183.00
184.00
183.00
+2.50
1
181
09:05:12
183.50
184.00
183.50
+3.00
1
180
09:05:08
182.50
184.00
184.00
+3.50
2
179
09:05:06
182.50
184.00
184.00
+3.50
1
177
09:05:06
183.00
184.00
183.00
+2.50
2
176
09:05:03
183.50
184.50
183.50
+3.00
2
174
09:04:57
183.50
184.50
183.50
+3.00
1
172
09:04:55
183.00
183.50
183.50
+3.00
2
171
09:04:53
183.00
183.50
183.50
+3.00
1
169
09:04:51
182.50
183.50
183.50
+3.00
1
168
09:04:51
182.50
183.50
183.50
+3.00
1
167
09:04:48
182.50
183.50
183.50
+3.00
5
166
09:04:36
182.50
183.50
183.50
+3.00
1
161
09:04:33
183.00
184.50
183.00
+2.50
1
160
09:04:33
182.50
183.50
184.50
+4.00
3
159
09:04:33
182.50
183.50
183.50
+3.00
5
156
09:04:33
182.50
183.50
183.50
+3.00
1
151
09:04:30
182.00
183.50
183.50
+3.00
1
150
09:04:29
182.00
183.00
183.50
+3.00
1
149
09:04:29
182.00
183.00
183.00
+2.50
1
148
09:04:29
183.00
183.50
183.00
+2.50
1
147
09:04:29
183.00
183.50
183.00
+2.50
2
146
09:04:29
182.50
183.50
182.50
+2.00
1
144
09:04:29
182.50
183.50
182.50
+2.00
2
143
09:04:29
183.00
183.50
183.00
+2.50
1
141
09:04:28
183.00
183.50
183.00
+2.50
1
140
09:04:27
182.50
183.00
183.00
+2.50
1
139
09:04:24
182.50
183.00
183.00
+2.50
1
138
09:04:23
182.50
183.00
183.00
+2.50
1
137
09:04:22
182.00
182.50
182.50
+2.00
4
136
09:04:22
182.00
182.50
182.50
+2.00
1
132
09:04:21
182.00
182.50
182.50
+2.00
1
131
09:04:19
182.00
182.50
182.50
+2.00
1
130
09:04:11
182.00
182.50
182.50
+2.00
1
129
09:04:11
181.50
182.00
182.00
+1.50
1
128
09:04:11
181.50
182.00
182.00
+1.50
1
127
09:04:11
181.50
182.00
182.00
+1.50
1
126
09:04:01
181.50
182.00
182.00
+1.50
1
125
09:03:49
181.50
182.00
181.50
+1.00
1
124
09:03:12
181.00
181.50
181.50
+1.00
1
123
09:03:10
181.50
182.00
181.50
+1.00
1
122
09:03:04
181.00
182.00
181.00
+0.50
1
121
09:03:01
181.50
182.00
181.50
+1.00
1
120
09:02:59
181.00
181.50
181.50
+1.00
1
119
09:02:55
181.50
182.00
181.50
+1.00
1
118
09:02:50
181.00
181.50
181.50
+1.00
1
117
09:02:45
181.00
182.00
181.00
+0.50
2
116
09:02:42
181.50
182.00
181.50
+1.00
1
114
09:02:42
181.50
182.00
181.50
+1.00
1
113
09:02:24
181.00
182.00
182.00
+1.50
1
112
09:02:12
180.50
182.00
182.00
+1.50
3
111
09:02:02
182.00
182.50
182.00
+1.50
1
108
09:02:02
182.00
182.50
182.00
+1.50
1
107
09:02:02
180.50
182.00
182.00
+1.50
1
106
09:02:02
181.00
182.00
181.00
+0.50
1
105
09:01:59
181.00
182.00
182.00
+1.50
1
104
09:01:59
180.50
182.00
182.00
+1.50
1
103
09:01:58
180.50
182.00
182.00
+1.50
2
102
09:01:53
180.50
182.00
182.00
+1.50
1
100
09:01:51
180.00
181.00
181.00
+0.50
1
99
09:01:51
180.00
181.00
181.00
+0.50
2
98
09:01:38
179.50
180.00
180.00
-0.50
1
96
09:01:34
179.00
179.50
179.50
-1.00
2
95
09:01:32
179.00
179.50
179.50
-1.00
1
93
09:01:18
178.00
179.00
179.00
-1.50
1
92
09:01:16
178.00
178.50
178.50
-2.00
1
91
09:01:16
179.00
180.00
178.50
-2.00
1
90
09:01:16
179.00
180.00
179.00
-1.50
2
89
09:01:16
179.00
180.00
179.00
-1.50
1
87
09:01:05
179.00
180.00
179.00
-1.50
2
86
09:01:05
179.50
180.00
179.00
-1.50
1
84
09:01:05
179.50
180.00
179.50
-1.00
1
83
09:01:04
179.50
180.00
179.50
-1.00
2
82
09:00:54
179.00
180.00
179.00
-1.50
2
80
09:00:54
179.00
179.50
179.50
-1.00
1
78
09:00:45
179.50
180.00
179.50
-1.00
2
77
09:00:20
180.00
180.50
180.00
-0.50
9
75
09:00:11
--
--
180.50
0
66
66
其他人也逛...
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 3000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值100, 000元
全家1000元虛擬禮物卡
PChome 購物儲值30, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
4月揪愛儲值-儲值5, 000元送50加碼金
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
大潤發5000元即享券(餘額型)
PChome 購物儲值2, 000元
個股名稱
【美股盤後】多收低☆
鄭文燦：鼓勵保險資金投入綠能...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
南山人壽斥資逾23億 購入台南新...
‧
2023年上市櫃海外投資收益掉4成...
‧
股東會納入修改公司章程案 可成...
更多
加密貨幣
比特幣
BTC
63521.83
2,245.14
3.66%
以太幣
ETH
3065.56
80.83
2.71%
瑞波幣
XRP
0.502124
0.01
1.47%
比特幣現金
BCH
485.56
21.95
4.73%
萊特幣
LTC
81.10
0.93
1.16%
卡達幣
ADA
0.458437
0.01
3.18%
波場幣
TRX
0.109230
0.00
-0.46%
恆星幣
XLM
0.110733
0.00
2.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
