順 德  (2351) 半導體業 上市

62.10 ▲+1.70 +2.81% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.70 746 62.00 3 62.10 10 60.60 62.10 60.60 60.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0062.0062.1062.10+1.705746
13:30:0062.1062.2062.10+1.7059741
13:24:5862.0062.1062.10+1.703682
13:24:5862.0062.1062.10+1.701679
13:24:5762.0062.1062.00+1.601678
13:24:5262.0062.1062.10+1.702677
13:24:4061.9062.0062.10+1.704675
13:24:4061.9062.0062.00+1.601671
13:24:2961.9062.1061.90+1.501670
13:24:2661.9062.0062.00+1.601669
13:24:2461.9062.0062.00+1.602668
13:24:2361.9062.0062.00+1.601666
13:24:1561.7062.0062.00+1.601665
13:24:0461.7061.9061.90+1.501664
13:23:2962.0062.1062.00+1.6011663
13:23:2662.0062.1062.10+1.701652
13:22:5962.0062.1062.10+1.701651
13:22:5962.0062.1062.10+1.702650
13:22:5962.0062.1062.10+1.701648
13:22:5961.7062.0062.00+1.6024647
13:22:4561.9062.0061.90+1.501623
13:22:4561.7061.9061.90+1.503622
13:22:4361.7061.9061.90+1.501619
13:22:3861.6061.8061.80+1.4011618
13:22:0261.6061.7061.70+1.301607
13:21:5361.6061.7061.70+1.302606
13:21:4561.6061.7061.70+1.301604
13:21:4161.6061.7061.70+1.301603
13:20:2961.5061.8061.80+1.401602
13:20:0461.6061.8061.60+1.201601
13:19:5861.7061.8061.70+1.301600
13:19:3861.7061.8061.80+1.401599
13:18:3361.7061.8061.80+1.401598
13:17:2661.5061.7061.70+1.301597
13:17:2661.5061.7061.70+1.305596
13:16:4461.6061.7061.60+1.201591
13:16:0461.6061.8061.60+1.205590
13:15:2461.6061.8061.60+1.201585
13:14:5761.5061.6061.70+1.303584
13:14:5761.5061.6061.60+1.202581
13:14:1861.5061.7061.70+1.301579
13:14:1561.5061.7061.50+1.102578
13:14:1461.5061.7061.70+1.303576
13:11:5661.5061.7061.70+1.301573
13:11:4661.6061.7061.60+1.202572
13:10:0461.6061.9061.60+1.201570
13:08:5061.7061.9061.90+1.501569
13:08:4861.8061.9061.80+1.401568
13:08:4061.9062.0061.90+1.502567
13:08:3961.9062.0062.00+1.601565
13:08:3661.8061.9061.90+1.5010564
13:08:3561.8061.9061.90+1.5010554
13:08:2361.8061.9061.90+1.501544
13:08:1861.8061.9061.90+1.501543
13:08:1561.8061.9061.90+1.501542
13:08:1361.8061.9061.80+1.401541
13:08:1361.8061.9061.90+1.502540
13:08:1361.8061.9061.90+1.501538
13:08:0461.8061.9061.90+1.501537
13:08:0061.7061.9061.90+1.501536
13:07:5161.8062.0062.00+1.601535
13:07:4661.7062.0062.00+1.601534
13:07:4261.7062.0062.00+1.603533
13:07:3661.8062.0061.80+1.401530
13:07:3561.8061.9061.90+1.502529
13:07:3561.8061.9061.90+1.504527
13:07:3561.7061.8061.80+1.402523
13:07:3561.7061.8061.80+1.401521
13:07:3561.7061.8061.80+1.401520
13:07:3561.7061.8061.80+1.401519
13:07:3561.7061.8061.80+1.401518
13:07:3561.7061.8061.80+1.401517
13:07:3561.7061.8061.80+1.401516
13:07:3561.6061.7061.70+1.3013515
13:07:3561.6061.7061.60+1.202502
13:07:3561.5061.6061.60+1.2023500
13:07:3461.5061.6061.60+1.202477
13:07:3361.4061.5061.50+1.1018475
13:07:3361.4061.5061.50+1.102457
13:07:3361.4061.5061.50+1.1012455
13:07:2861.4061.5061.50+1.101443
13:07:0361.3061.5061.30+0.902442
13:07:0261.3061.4061.40+1.006440
13:07:0161.2061.3061.30+0.907434
13:07:0161.2061.3061.30+0.903427
13:05:2561.2061.3061.20+0.801424
13:04:3861.2061.3061.20+0.801423
13:02:4461.1061.3061.30+0.901422
13:02:3161.1061.3061.10+0.701421
13:02:3161.1061.3061.10+0.706420
13:00:4561.1061.2061.20+0.803414
12:59:4761.1061.3061.10+0.708411
12:58:4261.1061.2061.20+0.801403
12:58:0661.0061.2061.20+0.801402
12:58:0661.0061.2061.20+0.803401
12:58:0561.0061.1061.10+0.702398
12:58:0261.1061.2061.10+0.701396
12:58:0161.1061.2061.10+0.701395
12:57:4261.1061.2061.10+0.701394
12:57:4061.1061.2061.20+0.801393
12:57:4061.2061.3061.20+0.802392
12:56:1161.2061.3061.20+0.801390
12:55:3961.2061.3061.20+0.801389
12:55:3261.2061.3061.20+0.801388
12:55:0661.2061.3061.20+0.802387
12:51:3261.2061.3061.20+0.802385
12:51:1761.2061.3061.20+0.801383
12:51:0061.2061.3061.20+0.801382
12:50:5961.2061.3061.20+0.801381
12:50:5361.2061.3061.20+0.801380
12:47:3261.2061.3061.20+0.801379
12:45:2561.2061.3061.20+0.802378
12:44:3961.2061.3061.20+0.803376
12:43:1361.2061.3061.30+0.901373
12:39:3961.2061.3061.20+0.801372
12:36:5061.1061.3061.30+0.901371
12:36:0361.1061.3061.30+0.902370
12:36:0261.2061.3061.20+0.801368
12:35:0561.1061.2061.20+0.802367
12:35:0161.1061.3061.10+0.701365
12:31:1961.1061.3061.30+0.901364
12:31:0261.1061.3061.10+0.701363
12:31:0161.2061.3061.20+0.802362
12:31:0161.2061.3061.20+0.805360
12:29:0661.2061.3061.30+0.901355
12:28:3961.2061.3061.30+0.901354
12:25:1461.2061.3061.30+0.904353
12:24:2761.2061.3061.20+0.801349
12:24:2661.2061.3061.20+0.801348
12:21:2361.1061.2061.20+0.802347
12:21:1961.1061.2061.20+0.803345
12:14:2961.1061.2061.20+0.808342
12:12:3461.1061.2061.20+0.801334
12:11:1361.1061.2061.10+0.701333
12:09:5261.1061.2061.20+0.801332
12:02:5261.1061.3061.30+0.901331
12:02:1461.1061.3061.10+0.701330
12:02:1361.0061.2061.20+0.802329
12:02:1361.0061.2061.20+0.803327
12:02:1061.0061.2061.20+0.803324
11:58:0161.0061.2061.00+0.601321
11:56:4461.0061.2061.00+0.601320
11:55:0261.0061.2061.00+0.601319
11:52:0161.0061.2061.00+0.601318
11:49:0060.9061.1060.90+0.501317
11:48:4360.9061.0061.00+0.601316
11:47:0560.9061.2060.90+0.501315
11:46:0260.9061.2060.90+0.501314
11:44:4060.9061.0061.00+0.601313
11:44:2960.9061.0061.00+0.601312
11:43:0160.9061.2060.90+0.501311
11:40:0761.0061.2061.00+0.601310
11:40:0161.0061.2061.00+0.601309
11:37:3261.0061.2061.00+0.601308
11:37:0261.0061.2061.00+0.601307
11:34:0261.0061.2061.00+0.601306
11:31:0060.9061.2060.90+0.501305
11:28:3060.9061.1060.90+0.501304
11:28:3061.0061.1061.00+0.601303
11:28:2961.0061.1061.00+0.601302
11:28:0161.0061.1061.00+0.601301
11:27:3861.0061.1061.00+0.601300
11:25:0261.0061.2061.00+0.601299
11:22:0161.0061.2061.00+0.601298
11:19:5261.0061.3061.00+0.601297
11:19:0161.0061.2061.00+0.601296
11:16:0161.0061.2061.00+0.601295
11:13:0261.0061.3061.00+0.601294
11:10:1161.0061.3061.30+0.901293
11:10:0261.0061.3061.00+0.601292
11:09:2461.0061.1061.10+0.703291
11:07:0261.1061.4061.10+0.701288
11:07:0161.3061.4061.30+0.909287
11:07:0161.3061.4061.30+0.901278
11:04:0061.3061.4061.30+0.901277
11:01:0261.3061.4061.30+0.901276
10:59:4361.3061.4061.40+1.001275
10:58:0661.3061.4061.40+1.001274
10:58:0161.3061.4061.30+0.901273
10:55:0461.3061.4061.30+0.901272
10:55:0261.3061.4061.40+1.001271
10:55:0161.3061.4061.30+0.901270
10:54:2161.3061.4061.30+0.902269
10:54:2161.2061.3061.30+0.901267
10:54:0561.1061.2061.20+0.804266
10:53:4361.0061.1061.10+0.701262
10:53:4361.0061.1061.10+0.705261
10:53:2861.0061.1061.10+0.701256
10:52:0161.0061.1061.00+0.601255
10:49:0060.9061.1060.90+0.501254
10:46:2460.9061.0061.00+0.601253
10:46:0060.9061.1060.90+0.501252
10:44:1760.9061.0061.00+0.601251
10:43:0060.9061.1060.90+0.501250
10:40:0060.9061.1060.90+0.501249
10:37:0260.9061.1060.90+0.501248
10:36:4460.9061.1061.10+0.701247
10:34:4560.9061.1060.90+0.501246
10:34:4260.9061.1060.90+0.502245
10:34:0160.9061.1060.90+0.501243
10:33:3060.9061.1060.90+0.501242
10:32:2360.9061.1060.90+0.501241
10:31:0160.9061.1060.90+0.501240
10:28:0160.9061.1060.90+0.501239
10:26:1461.0061.1061.00+0.601238
10:25:0060.9061.1060.90+0.501237
10:24:4360.9061.0061.00+0.601236
10:24:4060.9061.0061.00+0.601235
10:22:3260.9061.1060.90+0.501234
10:22:0260.9061.1060.90+0.501233
10:19:0161.0061.1061.00+0.601232
10:17:5761.2061.3061.20+0.802231
10:17:5761.0061.2061.20+0.803229
10:17:0761.0061.2061.20+0.801226
10:16:0160.9061.2060.90+0.501225
10:15:2661.1061.2061.10+0.701224
10:15:2660.9061.1061.10+0.704223
10:13:0861.0061.1061.00+0.601219
10:13:0861.0061.1061.00+0.605218
10:13:0161.0061.2061.00+0.601213
10:10:0161.0061.2061.00+0.601212
10:08:3061.0061.2061.00+0.601211
10:07:0061.0061.2061.00+0.601210
10:06:2961.0061.2061.20+0.801209
10:05:2460.9061.0061.00+0.604208
10:04:0160.9061.0060.90+0.502204
10:01:0260.9061.1060.90+0.501202
10:01:0260.9061.1060.90+0.502201
09:58:0260.9061.1060.90+0.501199
09:58:0260.9061.1060.90+0.502198
09:58:0160.9061.1060.90+0.502196
09:58:0160.9061.1060.90+0.502194
09:56:2260.9061.1060.90+0.501192
09:55:3060.9061.1060.90+0.502191
09:55:0160.9061.2060.90+0.502189
09:52:0660.9061.3060.90+0.501187
09:52:0160.9061.3060.90+0.502186
09:51:5961.0061.3061.00+0.601184
09:50:3860.9061.3061.30+0.901183
09:49:1561.0061.3061.00+0.601182
09:49:0261.0061.3061.00+0.602181
09:46:5961.0061.4061.40+1.001179
09:46:4261.0061.4061.00+0.601178
09:46:4261.0061.4061.00+0.601177
09:46:2861.0061.4061.00+0.601176
09:46:0261.0061.4061.00+0.601175
09:46:0061.0061.4061.00+0.602174
09:45:4761.1061.4061.10+0.707172
09:43:0261.1061.4061.10+0.702165
09:41:1561.2061.4061.20+0.801163
09:40:0061.1061.4061.10+0.702162
09:39:1661.1061.4061.40+1.001160
09:38:5161.0061.3061.40+1.004159
09:38:5161.0061.3061.30+0.901155
09:37:1561.1061.3061.10+0.701154
09:37:0061.1061.3061.10+0.702153
09:36:3261.1061.3061.10+0.702151
09:34:0261.1061.3061.10+0.702149
09:33:0861.2061.3061.20+0.801147
09:31:1561.2061.4061.20+0.801146
09:31:0161.3061.4061.30+0.902145
09:30:2661.3061.4061.30+0.901143
09:29:5561.5061.6061.50+1.101142
09:29:5061.5061.6061.50+1.101141
09:29:1261.4061.6061.60+1.201140
09:29:1161.4061.6061.60+1.201139
09:28:4661.4061.6061.60+1.201138
09:28:4661.4061.5061.50+1.102137
09:28:4561.4061.5061.50+1.109135
09:28:3661.3061.4061.40+1.001126
09:28:0261.4061.5061.30+0.901125
09:28:0261.4061.5061.40+1.001124
09:27:5061.2061.4061.50+1.101123
09:27:5061.2061.4061.40+1.001122
09:27:2161.0061.3061.50+1.102121
09:27:2161.0061.3061.40+1.007119
09:27:2161.0061.3061.30+0.901112
09:27:1261.2061.3061.20+0.801111
09:26:3561.2061.3061.30+0.902110
09:26:2061.0061.2061.20+0.803108
09:26:1961.0061.2061.20+0.802105
09:26:1761.0061.2061.20+0.802103
09:26:1261.0061.1061.10+0.701101
09:26:1261.0061.1061.10+0.702100
09:26:1161.0061.1061.10+0.70298
09:25:0161.0061.1061.00+0.60296
09:23:5461.0061.1061.10+0.70294
09:22:0061.0061.1061.00+0.60292
09:21:4061.0061.2061.00+0.60190
09:19:5861.0061.2061.20+0.80189
09:19:3660.9061.0061.00+0.60288
09:19:3660.9061.0061.00+0.60286
09:19:2160.8060.9060.90+0.50184
09:19:1360.8061.0060.80+0.40583
09:19:0860.8060.9060.90+0.50478
09:19:0460.8060.9060.80+0.40174
09:19:0160.7060.9060.70+0.30273
09:18:5460.7060.8060.80+0.40171
09:18:2160.7060.9060.90+0.50170
09:18:2160.7060.8060.80+0.40369
09:18:2160.7060.8060.80+0.40266
09:16:2760.7060.8060.80+0.40164
09:16:1960.6060.7060.70+0.30163
09:16:0060.7060.8060.60+0.20162
09:16:0060.7060.8060.70+0.30161
09:15:2760.7060.8060.80+0.40260
09:15:1860.7060.8060.70+0.30158
09:14:5060.7060.8060.70+0.30157
09:14:4360.7060.8060.80+0.40156
09:13:5660.8060.9060.80+0.40155
09:13:4860.8060.9060.80+0.40254
09:13:0060.7060.8060.80+0.40152
09:13:0060.7060.8060.70+0.30251
09:10:4960.7060.9060.70+0.30149
09:10:0260.7061.0060.70+0.30248
09:09:4660.9061.0060.90+0.50146
09:09:2460.9061.0060.90+0.50245
09:07:4360.8060.9060.90+0.50143
09:07:2960.9061.2060.90+0.50242
09:07:0160.8061.2060.80+0.40240
09:07:0060.9061.2060.90+0.50138
09:06:5660.8061.0061.00+0.60537
09:06:5660.8061.0061.00+0.60232
09:06:4260.7060.8060.80+0.40230
09:06:1860.7060.9060.90+0.50128
09:05:3560.9061.1060.90+0.50227
09:04:3960.9061.0061.00+0.60125
09:04:3560.9061.3061.30+0.90124
09:03:5360.9061.3060.90+0.50123
09:03:3961.2061.4061.20+0.80122
09:03:3361.2061.3061.30+0.90221
09:03:0360.9061.3061.30+0.90219
09:03:0060.9061.3061.30+0.90117
09:02:2360.8061.2061.20+0.80116
09:02:1660.8061.2061.20+0.80115
09:02:1561.2061.3061.20+0.80214
09:02:1561.2061.3061.20+0.80212
09:02:0560.8061.2061.20+0.80210
09:01:4060.8061.2060.80+0.4028
09:01:2260.8061.2060.80+0.4016
09:00:22----60.60+0.2055
 
加密貨幣
比特幣BTC 13058.82 127.28 0.98%
以太幣ETH 416.23 6.46 1.58%
瑞波幣XRP 0.256426 0.00 0.61%
比特幣現金BCH 276.45 6.14 2.27%
萊特幣LTC 58.76 3.52 6.37%
卡達幣ADA 0.109624 0.00 1.43%
波場幣TRX 0.026821 0.00 0.49%
恆星幣XLM 0.084760 0.00 1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。