24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國課PC塑料反傾銷稅 台化、奇美實業全球布局因應
熱門
[公告] 亞通:公告本公司董事會決議召開113年股東常會事宜(新增議案)
更新報價
宏 碁
(2353)
電腦/周邊設備
上市
宏碁
集團
43.80
▼-1.20
-2.67%
25.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.20
58,482
43.80
286
43.85
1
44.75
44.75
42.35
45.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
43.80
43.85
43.80
-1.20
147
58482
13:30:00
43.70
43.80
43.80
-1.20
6741
58335
13:24:57
44.05
44.10
44.00
-1.00
14
51594
13:24:57
44.05
44.10
44.05
-0.95
6
51580
13:24:56
44.05
44.10
44.10
-0.90
1
51574
13:24:56
44.05
44.10
44.10
-0.90
1
51573
13:24:54
44.05
44.10
44.05
-0.95
1
51572
13:24:53
44.05
44.10
44.10
-0.90
1
51571
13:24:52
44.05
44.10
44.05
-0.95
1
51570
13:24:51
44.05
44.10
44.10
-0.90
1
51569
13:24:48
44.05
44.10
44.05
-0.95
10
51568
13:24:47
44.05
44.10
44.05
-0.95
1
51558
13:24:43
44.05
44.10
44.05
-0.95
1
51557
13:24:43
44.05
44.10
44.10
-0.90
2
51556
13:24:43
44.05
44.10
44.05
-0.95
1
51554
13:24:43
44.05
44.10
44.05
-0.95
2
51553
13:24:42
44.05
44.10
44.10
-0.90
2
51551
13:24:42
44.05
44.10
44.05
-0.95
7
51549
13:24:40
44.05
44.10
44.10
-0.90
1
51542
13:24:39
44.05
44.10
44.05
-0.95
1
51541
13:24:36
44.05
44.10
44.05
-0.95
1
51540
13:24:33
44.05
44.10
44.10
-0.90
1
51539
13:24:33
44.05
44.10
44.05
-0.95
1
51538
13:24:33
44.05
44.10
44.05
-0.95
1
51537
13:24:32
44.05
44.10
44.05
-0.95
2
51536
13:24:31
44.05
44.10
44.05
-0.95
6
51534
13:24:31
44.05
44.10
44.05
-0.95
1
51528
13:24:23
44.00
44.05
44.05
-0.95
1
51527
13:24:23
44.00
44.05
44.00
-1.00
1
51526
13:24:22
44.00
44.05
44.00
-1.00
1
51525
13:24:21
44.00
44.05
44.05
-0.95
5
51524
13:24:20
44.00
44.05
44.00
-1.00
1
51519
13:24:17
44.00
44.05
44.05
-0.95
1
51518
13:24:16
44.00
44.05
44.05
-0.95
1
51517
13:24:13
44.00
44.10
44.10
-0.90
4
51516
13:24:13
44.00
44.05
44.05
-0.95
1
51512
13:24:13
44.00
44.05
44.00
-1.00
1
51511
13:24:12
44.05
44.10
44.05
-0.95
1
51510
13:24:09
44.05
44.10
44.05
-0.95
1
51509
13:24:06
44.05
44.10
44.05
-0.95
1
51508
13:24:04
44.05
44.10
44.10
-0.90
3
51507
13:24:03
44.05
44.10
44.05
-0.95
2
51504
13:24:03
44.05
44.10
44.05
-0.95
3
51502
13:24:03
44.05
44.10
44.05
-0.95
1
51499
13:24:02
44.05
44.10
44.10
-0.90
1
51498
13:24:02
44.05
44.10
44.05
-0.95
1
51497
13:24:01
44.05
44.10
44.10
-0.90
1
51496
13:24:00
44.05
44.10
44.05
-0.95
1
51495
13:24:00
44.05
44.10
44.10
-0.90
8
51494
13:24:00
44.05
44.10
44.05
-0.95
5
51486
13:23:56
44.05
44.10
44.10
-0.90
1
51481
13:23:53
44.05
44.10
44.05
-0.95
1
51480
13:23:53
44.05
44.10
44.05
-0.95
1
51479
13:23:51
44.10
44.15
44.10
-0.90
1
51478
13:23:51
44.10
44.15
44.15
-0.85
7
51477
13:23:51
44.10
44.15
44.10
-0.90
2
51470
13:23:51
44.10
44.15
44.10
-0.90
5
51468
13:23:50
44.10
44.15
44.10
-0.90
2
51463
13:23:50
44.10
44.15
44.10
-0.90
2
51461
13:23:50
44.10
44.15
44.10
-0.90
1
51459
13:23:48
44.10
44.15
44.10
-0.90
1
51458
13:23:47
44.10
44.15
44.10
-0.90
2
51457
13:23:46
44.10
44.15
44.10
-0.90
4
51455
13:23:45
44.10
44.15
44.10
-0.90
1
51451
13:23:44
44.10
44.15
44.10
-0.90
10
51450
13:23:43
44.10
44.15
44.10
-0.90
4
51440
13:23:43
44.10
44.15
44.10
-0.90
1
51436
13:23:43
44.10
44.15
44.10
-0.90
2
51435
13:23:43
44.10
44.15
44.10
-0.90
1
51433
13:23:37
44.10
44.15
44.10
-0.90
1
51432
13:23:36
44.10
44.15
44.10
-0.90
4
51431
13:23:35
44.10
44.15
44.10
-0.90
5
51427
13:23:35
44.10
44.15
44.10
-0.90
1
51422
13:23:34
44.10
44.15
44.10
-0.90
2
51421
13:23:33
44.10
44.15
44.10
-0.90
1
51419
13:23:32
44.10
44.15
44.15
-0.85
1
51418
13:23:28
44.10
44.15
44.10
-0.90
4
51417
13:23:28
44.10
44.15
44.10
-0.90
1
51413
13:23:28
44.10
44.15
44.15
-0.85
8
51412
13:23:24
44.10
44.15
44.10
-0.90
1
51404
13:23:20
44.10
44.15
44.10
-0.90
3
51403
13:23:20
44.10
44.15
44.10
-0.90
1
51400
13:23:20
44.10
44.15
44.10
-0.90
3
51399
13:23:18
44.10
44.15
44.15
-0.85
3
51396
13:23:15
44.10
44.15
44.15
-0.85
10
51393
13:23:13
44.10
44.15
44.10
-0.90
1
51383
13:23:11
44.10
44.15
44.10
-0.90
1
51382
13:23:10
44.10
44.15
44.10
-0.90
1
51381
13:23:10
44.10
44.15
44.10
-0.90
1
51380
13:23:09
44.10
44.15
44.10
-0.90
10
51379
13:23:08
44.10
44.15
44.10
-0.90
6
51369
13:23:07
44.10
44.15
44.15
-0.85
8
51363
13:23:04
44.10
44.15
44.10
-0.90
2
51355
13:23:04
44.10
44.15
44.15
-0.85
2
51353
13:23:04
44.10
44.15
44.15
-0.85
7
51351
13:23:03
44.10
44.15
44.10
-0.90
1
51344
13:23:03
44.10
44.15
44.10
-0.90
40
51343
13:23:02
44.10
44.15
44.15
-0.85
1
51303
13:23:02
44.10
44.15
44.10
-0.90
1
51302
13:22:59
44.10
44.15
44.10
-0.90
4
51301
13:22:59
44.10
44.15
44.10
-0.90
1
51297
13:22:59
44.10
44.15
44.10
-0.90
1
51296
13:22:56
44.10
44.15
44.10
-0.90
1
51295
13:22:54
44.10
44.15
44.10
-0.90
1
51294
13:22:53
44.10
44.15
44.15
-0.85
1
51293
13:22:50
44.10
44.15
44.10
-0.90
2
51292
13:22:43
44.10
44.15
44.10
-0.90
1
51290
13:22:42
44.10
44.15
44.10
-0.90
1
51289
13:22:42
44.10
44.15
44.15
-0.85
35
51288
13:22:39
44.10
44.15
44.15
-0.85
8
51253
13:22:39
44.10
44.15
44.10
-0.90
2
51245
13:22:38
44.10
44.15
44.10
-0.90
1
51243
13:22:37
44.10
44.15
44.15
-0.85
1
51242
13:22:36
44.10
44.15
44.15
-0.85
1
51241
13:22:36
44.10
44.15
44.10
-0.90
6
51240
13:22:34
44.10
44.15
44.10
-0.90
1
51234
13:22:32
44.10
44.15
44.10
-0.90
8
51233
13:22:28
44.10
44.15
44.15
-0.85
10
51225
13:22:25
44.10
44.15
44.10
-0.90
1
51215
13:22:20
44.10
44.15
44.15
-0.85
1
51214
13:22:17
44.10
44.15
44.15
-0.85
3
51213
13:22:16
44.10
44.15
44.15
-0.85
7
51210
13:22:14
44.10
44.15
44.10
-0.90
1
51203
13:22:14
44.10
44.15
44.15
-0.85
7
51202
13:22:12
44.10
44.15
44.10
-0.90
1
51195
13:22:11
44.10
44.15
44.10
-0.90
2
51194
13:22:11
44.10
44.15
44.10
-0.90
1
51192
13:22:07
44.10
44.15
44.10
-0.90
1
51191
13:22:05
44.10
44.15
44.10
-0.90
1
51190
13:22:04
44.10
44.15
44.10
-0.90
6
51189
13:22:04
44.10
44.15
44.10
-0.90
15
51183
13:21:57
44.10
44.15
44.15
-0.85
8
51168
13:21:55
44.10
44.15
44.15
-0.85
1
51160
13:21:55
44.10
44.15
44.10
-0.90
1
51159
13:21:53
44.10
44.15
44.15
-0.85
1
51158
13:21:53
44.10
44.15
44.15
-0.85
8
51157
13:21:51
44.10
44.15
44.15
-0.85
3
51149
13:21:47
44.10
44.15
44.10
-0.90
2
51146
13:21:45
44.10
44.15
44.10
-0.90
2
51144
13:21:45
44.10
44.15
44.15
-0.85
2
51142
13:21:45
44.10
44.15
44.15
-0.85
1
51140
13:21:45
44.10
44.15
44.15
-0.85
5
51139
13:21:45
44.10
44.15
44.15
-0.85
2
51134
13:21:44
44.10
44.15
44.15
-0.85
7
51132
13:21:44
44.10
44.15
44.10
-0.90
1
51125
13:21:44
44.10
44.15
44.15
-0.85
2
51124
13:21:43
44.10
44.15
44.10
-0.90
9
51122
13:21:41
44.10
44.15
44.15
-0.85
10
51113
13:21:37
44.10
44.15
44.15
-0.85
2
51103
13:21:35
44.10
44.15
44.10
-0.90
1
51101
13:21:34
44.10
44.15
44.15
-0.85
1
51100
13:21:33
44.10
44.15
44.10
-0.90
1
51099
13:21:33
44.10
44.15
44.10
-0.90
1
51098
13:21:33
44.10
44.15
44.10
-0.90
1
51097
13:21:33
44.10
44.15
44.10
-0.90
1
51096
13:21:30
44.10
44.15
44.10
-0.90
1
51095
13:21:29
44.10
44.15
44.15
-0.85
1
51094
13:21:29
44.10
44.15
44.15
-0.85
7
51093
13:21:27
44.10
44.15
44.15
-0.85
3
51086
13:21:24
44.10
44.15
44.10
-0.90
1
51083
13:21:16
44.10
44.15
44.10
-0.90
1
51082
13:21:14
44.10
44.15
44.15
-0.85
1
51081
13:21:14
44.10
44.15
44.15
-0.85
5
51080
13:21:06
44.10
44.15
44.15
-0.85
8
51075
13:21:06
44.10
44.15
44.15
-0.85
3
51067
13:21:05
44.10
44.15
44.10
-0.90
1
51064
13:21:05
44.10
44.15
44.15
-0.85
1
51063
13:21:02
44.10
44.15
44.15
-0.85
5
51062
13:21:00
44.10
44.15
44.15
-0.85
2
51057
13:20:59
44.10
44.15
44.15
-0.85
1
51055
13:20:59
44.10
44.15
44.15
-0.85
1
51054
13:20:56
44.10
44.15
44.10
-0.90
1
51053
13:20:54
44.10
44.15
44.15
-0.85
4
51052
13:20:54
44.10
44.15
44.15
-0.85
2
51048
13:20:54
44.10
44.15
44.15
-0.85
10
51046
13:20:50
44.10
44.15
44.10
-0.90
11
51036
13:20:49
44.10
44.15
44.15
-0.85
3
51025
13:20:49
44.10
44.15
44.10
-0.90
1
51022
13:20:47
44.10
44.15
44.15
-0.85
20
51021
13:20:46
44.10
44.15
44.10
-0.90
1
51001
13:20:45
44.10
44.15
44.10
-0.90
1
51000
13:20:45
44.10
44.15
44.10
-0.90
1
50999
13:20:45
44.10
44.15
44.15
-0.85
8
50998
13:20:43
44.10
44.15
44.15
-0.85
7
50990
13:20:40
44.10
44.15
44.10
-0.90
1
50983
13:20:39
44.10
44.15
44.10
-0.90
4
50982
13:20:38
44.10
44.15
44.10
-0.90
1
50978
13:20:36
44.10
44.15
44.10
-0.90
1
50977
13:20:33
44.10
44.15
44.10
-0.90
2
50976
13:20:32
44.10
44.15
44.10
-0.90
1
50974
13:20:30
44.10
44.15
44.10
-0.90
1
50973
13:20:30
44.10
44.15
44.10
-0.90
2
50972
13:20:29
44.10
44.15
44.15
-0.85
1
50970
13:20:28
44.10
44.15
44.15
-0.85
3
50969
13:20:26
44.10
44.15
44.10
-0.90
1
50966
13:20:24
44.10
44.15
44.10
-0.90
1
50965
13:20:19
44.10
44.15
44.10
-0.90
4
50964
13:20:19
44.10
44.15
44.15
-0.85
1
50960
13:20:19
44.10
44.15
44.15
-0.85
8
50959
13:20:16
44.10
44.15
44.10
-0.90
1
50951
13:20:11
44.10
44.15
44.10
-0.90
10
50950
13:20:11
44.10
44.15
44.10
-0.90
1
50940
13:20:07
44.10
44.15
44.15
-0.85
10
50939
13:20:06
44.10
44.15
44.10
-0.90
1
50929
13:20:06
44.10
44.15
44.15
-0.85
5
50928
13:20:02
44.10
44.15
44.15
-0.85
2
50923
13:19:59
44.10
44.15
44.15
-0.85
1
50921
13:19:57
44.10
44.15
44.10
-0.90
1
50920
13:19:55
44.10
44.15
44.10
-0.90
1
50919
13:19:55
44.10
44.15
44.15
-0.85
7
50918
13:19:47
44.10
44.15
44.10
-0.90
1
50911
13:19:44
44.10
44.15
44.15
-0.85
2
50910
13:19:43
44.10
44.15
44.10
-0.90
1
50908
13:19:37
44.10
44.15
44.15
-0.85
1
50907
13:19:37
44.10
44.15
44.10
-0.90
1
50906
13:19:36
44.10
44.15
44.10
-0.90
1
50905
13:19:36
44.10
44.15
44.10
-0.90
1
50904
13:19:34
44.10
44.15
44.15
-0.85
8
50903
13:19:33
44.10
44.15
44.15
-0.85
8
50895
13:19:32
44.10
44.15
44.10
-0.90
7
50887
13:19:29
44.10
44.15
44.10
-0.90
5
50880
13:19:27
44.10
44.15
44.10
-0.90
1
50875
13:19:23
44.10
44.15
44.10
-0.90
1
50874
13:19:20
44.05
44.10
44.15
-0.85
8
50873
13:19:20
44.05
44.10
44.10
-0.90
2
50865
13:19:17
44.05
44.10
44.05
-0.95
5
50863
13:19:17
44.05
44.10
44.05
-0.95
1
50858
13:19:08
44.05
44.15
44.15
-0.85
1
50857
13:19:08
44.05
44.10
44.15
-0.85
4
50856
13:19:08
44.05
44.10
44.10
-0.90
3
50852
13:19:07
44.05
44.10
44.05
-0.95
1
50849
13:19:06
44.05
44.10
44.10
-0.90
5
50848
13:19:06
44.05
44.10
44.10
-0.90
3
50843
13:19:05
44.05
44.10
44.05
-0.95
1
50840
13:19:05
44.05
44.10
44.05
-0.95
4
50839
13:19:04
44.05
44.10
44.10
-0.90
1
50835
13:19:00
44.05
44.10
44.10
-0.90
1
50834
13:18:58
44.05
44.10
44.05
-0.95
1
50833
13:18:48
44.05
44.15
44.15
-0.85
3
50832
13:18:48
44.05
44.15
44.15
-0.85
1
50829
13:18:48
44.05
44.15
44.05
-0.95
1
50828
13:18:47
44.05
44.15
44.15
-0.85
8
50827
13:18:40
44.05
44.10
44.10
-0.90
1
50819
13:18:38
44.05
44.10
44.05
-0.95
1
50818
13:18:36
44.05
44.10
44.05
-0.95
3
50817
13:18:35
44.05
44.10
44.05
-0.95
1
50814
13:18:34
44.05
44.10
44.10
-0.90
5
50813
13:18:34
44.05
44.10
44.10
-0.90
2
50808
13:18:34
44.00
44.05
44.05
-0.95
1
50806
13:18:34
44.00
44.10
44.10
-0.90
7
50805
13:18:33
44.00
44.05
44.10
-0.90
8
50798
13:18:33
44.00
44.05
44.05
-0.95
2
50790
13:18:33
44.00
44.05
44.00
-1.00
4
50788
13:18:33
44.00
44.05
44.05
-0.95
1
50784
13:18:32
44.00
44.05
44.05
-0.95
1
50783
13:18:30
44.00
44.05
44.05
-0.95
1
50782
13:18:28
44.00
44.05
44.00
-1.00
1
50781
13:18:25
44.00
44.05
44.00
-1.00
1
50780
13:18:23
44.00
44.10
44.10
-0.90
1
50779
13:18:21
44.00
44.05
44.05
-0.95
7
50778
13:18:21
44.00
44.05
44.05
-0.95
7
50771
13:18:21
44.00
44.05
44.05
-0.95
8
50764
13:18:18
44.00
44.05
44.00
-1.00
1
50756
13:18:18
44.00
44.05
44.00
-1.00
1
50755
13:18:16
44.00
44.05
44.00
-1.00
1
50754
13:18:10
44.00
44.05
44.05
-0.95
1
50753
13:18:10
44.00
44.05
44.05
-0.95
1
50752
13:18:08
44.00
44.05
44.00
-1.00
1
50751
13:18:02
44.00
44.05
44.00
-1.00
2
50750
13:18:01
44.00
44.05
44.00
-1.00
1
50748
13:18:00
44.00
44.05
44.05
-0.95
1
50747
13:18:00
44.00
44.05
44.05
-0.95
1
50746
13:17:59
44.00
44.05
44.05
-0.95
8
50745
13:17:59
44.00
44.05
44.05
-0.95
1
50737
13:17:58
44.00
44.05
44.05
-0.95
20
50736
13:17:58
44.00
44.05
44.00
-1.00
1
50716
13:17:56
44.00
44.05
44.00
-1.00
10
50715
13:17:54
44.00
44.05
44.00
-1.00
3
50705
13:17:50
44.00
44.05
44.00
-1.00
1
50702
13:17:49
44.00
44.05
44.00
-1.00
1
50701
13:17:47
44.00
44.05
44.00
-1.00
1
50700
13:17:45
44.00
44.05
44.05
-0.95
10
50699
13:17:39
44.00
44.05
44.00
-1.00
1
50689
13:17:39
44.00
44.05
44.05
-0.95
1
50688
13:17:37
44.00
44.05
44.00
-1.00
1
50687
13:17:34
44.00
44.05
44.05
-0.95
7
50686
13:17:33
44.00
44.05
44.00
-1.00
10
50679
13:17:33
44.00
44.05
44.00
-1.00
1
50669
13:17:33
44.00
44.05
44.00
-1.00
1
50668
13:17:30
44.00
44.05
44.05
-0.95
1
50667
13:17:30
44.00
44.05
44.00
-1.00
4
50666
13:17:29
44.00
44.05
44.05
-0.95
2
50662
13:17:29
44.00
44.05
44.00
-1.00
1
50660
13:17:27
44.00
44.05
44.00
-1.00
1
50659
13:17:27
44.00
44.05
44.00
-1.00
2
50658
13:17:27
44.00
44.05
44.00
-1.00
5
50656
13:17:27
44.00
44.05
44.00
-1.00
1
50651
13:17:27
44.00
44.05
44.00
-1.00
2
50650
13:17:26
44.00
44.05
44.00
-1.00
1
50648
13:17:25
44.00
44.05
44.00
-1.00
1
50647
13:17:20
44.00
44.05
44.00
-1.00
2
50646
13:17:20
44.00
44.05
44.00
-1.00
10
50644
13:17:20
44.00
44.05
44.00
-1.00
1
50634
13:17:19
44.00
44.05
44.00
-1.00
1
50633
13:17:19
44.00
44.05
44.00
-1.00
1
50632
13:17:19
44.00
44.05
44.00
-1.00
2
50631
13:17:17
44.00
44.05
44.05
-0.95
1
50629
13:17:17
44.00
44.05
44.00
-1.00
1
50628
13:17:17
44.00
44.05
44.00
-1.00
1
50627
13:17:13
44.00
44.05
44.00
-1.00
1
50626
13:17:13
44.00
44.05
44.05
-0.95
8
50625
13:17:10
44.00
44.05
44.00
-1.00
2
50617
13:17:10
44.00
44.05
44.00
-1.00
1
50615
13:17:10
44.00
44.05
44.05
-0.95
8
50614
13:17:09
44.00
44.05
44.05
-0.95
1
50606
13:17:08
44.00
44.05
44.00
-1.00
2
50605
13:17:08
44.00
44.05
44.05
-0.95
10
50603
13:17:08
44.00
44.05
44.00
-1.00
1
50593
13:17:02
44.00
44.05
44.05
-0.95
1
50592
13:17:00
44.00
44.05
44.00
-1.00
1
50591
13:17:00
44.00
44.05
44.05
-0.95
1
50590
13:16:59
44.00
44.05
44.00
-1.00
1
50589
13:16:58
44.00
44.05
44.00
-1.00
1
50588
13:16:58
44.00
44.05
44.00
-1.00
1
50587
13:16:58
44.00
44.05
44.05
-0.95
10
50586
13:16:56
44.00
44.05
44.00
-1.00
1
50576
13:16:56
44.00
44.05
44.00
-1.00
1
50575
13:16:56
44.00
44.05
44.00
-1.00
2
50574
13:16:55
44.00
44.05
44.00
-1.00
1
50572
13:16:50
44.00
44.05
44.00
-1.00
1
50571
13:16:50
44.00
44.05
44.00
-1.00
5
50570
13:16:50
44.00
44.05
44.00
-1.00
1
50565
13:16:50
44.00
44.05
44.00
-1.00
3
50564
13:16:49
44.00
44.05
44.00
-1.00
1
50561
13:16:49
44.00
44.05
44.00
-1.00
1
50560
13:16:49
44.00
44.05
44.05
-0.95
7
50559
13:16:47
44.00
44.05
44.00
-1.00
1
50552
13:16:46
44.00
44.05
44.00
-1.00
2
50551
13:16:43
44.00
44.05
44.00
-1.00
1
50549
13:16:43
44.00
44.05
44.00
-1.00
3
50548
13:16:39
44.00
44.05
44.00
-1.00
1
50545
13:16:37
44.00
44.05
44.00
-1.00
1
50544
13:16:37
44.00
44.05
44.00
-1.00
2
50543
13:16:36
44.00
44.05
44.00
-1.00
6
50541
13:16:33
44.00
44.05
44.00
-1.00
5
50535
13:16:33
44.00
44.05
44.00
-1.00
1
50530
13:16:30
44.00
44.05
44.00
-1.00
1
50529
13:16:30
44.00
44.05
44.05
-0.95
1
50528
13:16:26
44.00
44.05
44.05
-0.95
8
50527
13:16:26
44.05
44.10
44.05
-0.95
10
50519
13:16:26
44.05
44.15
44.15
-0.85
1
50509
13:16:26
44.15
44.20
44.05
-0.95
119
50508
13:16:26
44.15
44.20
44.10
-0.90
66
50389
13:16:26
44.15
44.20
44.15
-0.85
115
50323
13:16:25
44.15
44.20
44.15
-0.85
2
50208
13:16:21
44.15
44.20
44.15
-0.85
2
50206
13:16:21
44.15
44.20
44.15
-0.85
2
50204
13:16:20
44.15
44.20
44.15
-0.85
2
50202
13:16:20
44.15
44.20
44.15
-0.85
1
50200
13:16:12
44.15
44.20
44.15
-0.85
5
50199
13:16:11
44.15
44.20
44.20
-0.80
10
50194
13:16:10
44.15
44.20
44.15
-0.85
1
50184
13:16:09
44.15
44.20
44.15
-0.85
1
50183
13:16:08
44.15
44.20
44.15
-0.85
5
50182
13:16:07
44.15
44.20
44.15
-0.85
3
50177
13:16:07
44.15
44.20
44.15
-0.85
1
50174
13:16:03
44.15
44.20
44.15
-0.85
2
50173
13:16:02
44.15
44.20
44.15
-0.85
1
50171
13:16:00
44.15
44.20
44.15
-0.85
4
50170
13:16:00
44.15
44.20
44.20
-0.80
7
50166
13:16:00
44.15
44.20
44.15
-0.85
1
50159
13:15:59
44.15
44.20
44.15
-0.85
5
50158
13:15:57
44.15
44.20
44.20
-0.80
8
50153
13:15:52
44.15
44.20
44.15
-0.85
1
50145
13:15:52
44.15
44.20
44.20
-0.80
1
50144
13:15:50
44.15
44.20
44.15
-0.85
1
50143
13:15:49
44.15
44.20
44.20
-0.80
1
50142
13:15:49
44.15
44.20
44.15
-0.85
5
50141
13:15:46
44.15
44.20
44.15
-0.85
3
50136
13:15:43
44.15
44.20
44.15
-0.85
2
50133
13:15:43
44.15
44.20
44.20
-0.80
1
50131
13:15:42
44.15
44.20
44.15
-0.85
1
50130
13:15:40
44.15
44.20
44.15
-0.85
1
50129
13:15:38
44.15
44.20
44.20
-0.80
8
50128
13:15:37
44.15
44.20
44.20
-0.80
1
50120
13:15:37
44.15
44.20
44.20
-0.80
1
50119
13:15:37
44.15
44.20
44.20
-0.80
1
50118
13:15:35
44.15
44.20
44.20
-0.80
6
50117
13:15:34
44.15
44.20
44.15
-0.85
1
50111
13:15:32
44.15
44.20
44.15
-0.85
1
50110
13:15:30
44.15
44.20
44.15
-0.85
1
50109
13:15:30
44.15
44.20
44.15
-0.85
1
50108
13:15:28
44.15
44.20
44.20
-0.80
1
50107
13:15:25
44.15
44.20
44.20
-0.80
10
50106
13:15:23
44.15
44.20
44.15
-0.85
5
50096
13:15:21
44.15
44.20
44.15
-0.85
1
50091
13:15:18
44.15
44.20
44.20
-0.80
1
50090
13:15:18
44.15
44.20
44.20
-0.80
6
50089
13:15:18
44.15
44.20
44.15
-0.85
10
50083
13:15:15
44.15
44.20
44.15
-0.85
5
50073
13:15:13
44.15
44.20
44.20
-0.80
7
50068
13:15:13
44.15
44.20
44.15
-0.85
3
50061
13:15:11
44.15
44.20
44.15
-0.85
1
50058
13:15:08
44.15
44.20
44.15
-0.85
2
50057
13:15:06
44.15
44.20
44.15
-0.85
3
50055
13:15:03
44.15
44.20
44.20
-0.80
1
50052
13:15:02
44.15
44.20
44.15
-0.85
1
50051
13:15:01
44.15
44.20
44.15
-0.85
1
50050
13:14:59
44.15
44.20
44.15
-0.85
2
50049
13:14:58
44.15
44.20
44.15
-0.85
1
50047
13:14:52
44.15
44.20
44.20
-0.80
1
50046
13:14:51
44.15
44.20
44.15
-0.85
1
50045
13:14:51
44.15
44.20
44.15
-0.85
1
50044
13:14:50
44.15
44.20
44.20
-0.80
8
50043
13:14:46
44.15
44.20
44.15
-0.85
2
50035
13:14:44
44.15
44.20
44.20
-0.80
8
50033
13:14:41
44.15
44.20
44.15
-0.85
1
50025
13:14:38
44.15
44.20
44.15
-0.85
2
50024
13:14:38
44.15
44.20
44.15
-0.85
1
50022
13:14:38
44.15
44.20
44.20
-0.80
1
50021
13:14:37
44.15
44.20
44.20
-0.80
10
50020
13:14:37
44.15
44.20
44.15
-0.85
5
50010
13:14:32
44.15
44.20
44.15
-0.85
1
50005
13:14:31
44.15
44.20
44.15
-0.85
1
50004
13:14:30
44.15
44.20
44.15
-0.85
1
50003
13:14:29
44.15
44.20
44.15
-0.85
1
50002
13:14:29
44.15
44.20
44.15
-0.85
2
50001
13:14:29
44.15
44.20
44.15
-0.85
1
49999
13:14:27
44.15
44.20
44.15
-0.85
30
49998
13:14:26
44.15
44.20
44.20
-0.80
7
49968
13:14:24
44.15
44.20
44.15
-0.85
20
49961
13:14:21
44.15
44.20
44.15
-0.85
1
49941
13:14:19
44.15
44.20
44.15
-0.85
3
49940
13:14:17
44.15
44.20
44.20
-0.80
2
49937
13:14:17
44.15
44.20
44.15
-0.85
1
49935
13:14:16
44.15
44.20
44.15
-0.85
1
49934
13:14:14
44.15
44.20
44.20
-0.80
1
49933
13:14:14
44.15
44.20
44.20
-0.80
3
49932
13:14:12
44.15
44.20
44.15
-0.85
1
49929
13:14:08
44.15
44.20
44.20
-0.80
1
49928
13:14:03
44.15
44.20
44.20
-0.80
8
49927
13:14:02
44.15
44.20
44.15
-0.85
4
49919
13:14:02
44.15
44.20
44.20
-0.80
1
49915
13:14:02
44.15
44.20
44.15
-0.85
1
49914
13:14:01
44.15
44.20
44.20
-0.80
5
49913
13:14:00
44.15
44.20
44.15
-0.85
4
49908
13:13:59
44.15
44.20
44.20
-0.80
1
49904
13:13:55
44.15
44.20
44.15
-0.85
1
49903
13:13:55
44.15
44.20
44.20
-0.80
2
49902
13:13:52
44.15
44.20
44.15
-0.85
1
49900
13:13:51
44.15
44.20
44.20
-0.80
10
49899
13:13:45
44.15
44.20
44.20
-0.80
3
49889
13:13:42
44.15
44.20
44.15
-0.85
1
49886
13:13:41
44.15
44.20
44.15
-0.85
1
49885
13:13:39
44.15
44.20
44.20
-0.80
7
49884
13:13:38
44.15
44.20
44.20
-0.80
1
49877
13:13:32
44.15
44.20
44.20
-0.80
8
49876
13:13:32
44.15
44.20
44.15
-0.85
1
49868
13:13:29
44.15
44.20
44.20
-0.80
1
49867
13:13:26
44.15
44.20
44.15
-0.85
1
49866
13:13:22
44.15
44.20
44.15
-0.85
1
49865
13:13:16
44.15
44.20
44.20
-0.80
8
49864
13:13:15
44.15
44.20
44.15
-0.85
1
49856
13:13:06
44.15
44.20
44.20
-0.80
1
49855
13:13:04
44.15
44.20
44.15
-0.85
10
49854
13:13:04
44.15
44.20
44.20
-0.80
10
49844
13:13:03
44.15
44.20
44.15
-0.85
1
49834
13:12:59
44.15
44.20
44.20
-0.80
1
49833
13:12:52
44.15
44.20
44.15
-0.85
1
49832
13:12:52
44.15
44.20
44.20
-0.80
7
49831
13:12:49
44.15
44.20
44.15
-0.85
1
49824
13:12:42
44.15
44.20
44.15
-0.85
1
49823
13:12:41
44.15
44.20
44.15
-0.85
2
49822
13:12:41
44.15
44.20
44.15
-0.85
1
49820
13:12:41
44.15
44.20
44.15
-0.85
1
49819
13:12:41
44.15
44.20
44.15
-0.85
1
49818
13:12:41
44.15
44.20
44.15
-0.85
1
49817
13:12:41
44.15
44.20
44.15
-0.85
1
49816
13:12:41
44.15
44.20
44.15
-0.85
1
49815
13:12:41
44.15
44.20
44.15
-0.85
1
49814
13:12:41
44.15
44.20
44.15
-0.85
1
49813
13:12:41
44.15
44.20
44.20
-0.80
1
49812
13:12:40
44.15
44.20
44.20
-0.80
2
49811
13:12:38
44.15
44.20
44.15
-0.85
11
49809
13:12:38
44.15
44.20
44.15
-0.85
1
49798
13:12:33
44.15
44.20
44.15
-0.85
1
49797
13:12:31
44.15
44.20
44.20
-0.80
1
49796
13:12:31
44.15
44.20
44.15
-0.85
1
49795
13:12:30
44.15
44.20
44.20
-0.80
8
49794
13:12:30
44.15
44.20
44.15
-0.85
1
49786
13:12:29
44.15
44.20
44.20
-0.80
1
49785
13:12:22
44.15
44.20
44.15
-0.85
1
49784
13:12:21
44.15
44.20
44.20
-0.80
1
49783
13:12:21
44.15
44.20
44.20
-0.80
7
49782
13:12:21
44.15
44.20
44.20
-0.80
1
49775
13:12:21
44.15
44.20
44.20
-0.80
6
49774
13:12:21
44.15
44.20
44.20
-0.80
4
49768
13:12:21
44.15
44.20
44.20
-0.80
9
49764
13:12:17
44.15
44.20
44.15
-0.85
1
49755
13:12:17
44.15
44.20
44.20
-0.80
10
49754
13:12:16
44.15
44.20
44.15
-0.85
1
49744
13:12:14
44.15
44.20
44.20
-0.80
3
49743
13:12:12
44.15
44.20
44.15
-0.85
1
49740
13:12:09
44.15
44.20
44.15
-0.85
2
49739
13:12:09
44.15
44.20
44.15
-0.85
1
49737
13:12:07
44.15
44.20
44.20
-0.80
7
49736
13:12:03
44.15
44.20
44.15
-0.85
2
49729
13:12:03
44.15
44.20
44.15
-0.85
1
49727
13:11:59
44.15
44.20
44.20
-0.80
1
49726
13:11:55
44.15
44.20
44.20
-0.80
1
49725
13:11:55
44.15
44.20
44.20
-0.80
6
49724
13:11:53
44.15
44.20
44.15
-0.85
1
49718
13:11:52
44.15
44.20
44.15
-0.85
2
49717
13:11:47
44.15
44.20
44.15
-0.85
2
49715
13:11:47
44.15
44.20
44.15
-0.85
1
49713
13:11:44
44.15
44.20
44.15
-0.85
1
49712
13:11:43
44.15
44.20
44.20
-0.80
8
49711
13:11:36
44.15
44.20
44.15
-0.85
1
49703
13:11:34
44.15
44.20
44.15
-0.85
1
49702
13:11:32
44.15
44.20
44.20
-0.80
1
49701
13:11:29
44.15
44.20
44.20
-0.80
1
49700
13:11:29
44.15
44.20
44.20
-0.80
10
49699
13:11:23
44.15
44.20
44.15
-0.85
1
49689
13:11:17
44.15
44.20
44.20
-0.80
7
49688
13:11:14
44.15
44.20
44.15
-0.85
1
49681
13:11:13
44.15
44.20
44.15
-0.85
1
49680
13:11:13
44.15
44.20
44.20
-0.80
1
49679
13:11:13
44.15
44.20
44.20
-0.80
1
49678
13:11:13
44.15
44.20
44.20
-0.80
1
49677
13:11:13
44.15
44.20
44.20
-0.80
1
49676
13:11:08
44.15
44.20
44.20
-0.80
1
49675
13:11:08
44.15
44.20
44.20
-0.80
9
49674
13:11:04
44.15
44.20
44.15
-0.85
1
49665
13:11:01
44.15
44.20
44.20
-0.80
1
49664
13:11:01
44.15
44.20
44.15
-0.85
5
49663
13:10:59
44.15
44.20
44.20
-0.80
1
49658
13:10:59
44.15
44.20
44.20
-0.80
1
49657
13:10:56
44.15
44.20
44.20
-0.80
8
49656
13:10:53
44.15
44.20
44.15
-0.85
1
49648
13:10:52
44.15
44.20
44.20
-0.80
2
49647
13:10:45
44.15
44.20
44.15
-0.85
1
49645
13:10:44
44.15
44.20
44.15
-0.85
2
49644
13:10:43
44.15
44.20
44.20
-0.80
24
49642
13:10:43
44.15
44.20
44.20
-0.80
5
49618
13:10:43
44.15
44.20
44.20
-0.80
5
49613
13:10:43
44.15
44.20
44.20
-0.80
1
49608
13:10:43
44.15
44.20
44.20
-0.80
10
49607
13:10:40
44.15
44.20
44.20
-0.80
1
49597
13:10:35
44.15
44.20
44.15
-0.85
1
49596
13:10:34
44.15
44.20
44.20
-0.80
2
49595
13:10:31
44.15
44.20
44.20
-0.80
10
49593
13:10:31
44.15
44.20
44.20
-0.80
7
49583
13:10:25
44.15
44.20
44.20
-0.80
1
49576
13:10:24
44.15
44.20
44.15
-0.85
1
49575
13:10:15
44.15
44.20
44.15
-0.85
1
49574
13:10:13
44.15
44.20
44.20
-0.80
1
49573
13:10:12
44.15
44.20
44.15
-0.85
2
49572
13:10:11
44.15
44.20
44.20
-0.80
1
49570
13:10:11
44.15
44.20
44.20
-0.80
1
49569
13:10:10
44.15
44.20
44.20
-0.80
1
49568
13:10:09
44.15
44.20
44.20
-0.80
8
49567
13:10:08
44.15
44.20
44.20
-0.80
2
49559
13:10:05
44.15
44.20
44.15
-0.85
1
49557
13:10:00
44.15
44.20
44.20
-0.80
1
49556
13:09:59
44.15
44.20
44.20
-0.80
1
49555
13:09:58
44.15
44.20
44.20
-0.80
2
49554
13:09:57
44.15
44.20
44.20
-0.80
4
49552
13:09:57
44.15
44.20
44.20
-0.80
1
49548
13:09:57
44.15
44.20
44.20
-0.80
9
49547
13:09:56
44.15
44.20
44.20
-0.80
10
49538
13:09:55
44.15
44.20
44.15
-0.85
1
49528
13:09:53
44.15
44.20
44.15
-0.85
1
49527
13:09:52
44.15
44.20
44.20
-0.80
1
49526
13:09:51
44.15
44.20
44.15
-0.85
1
49525
13:09:51
44.15
44.20
44.15
-0.85
1
49524
13:09:51
44.15
44.20
44.15
-0.85
1
49523
13:09:51
44.15
44.20
44.15
-0.85
1
49522
13:09:46
44.15
44.20
44.20
-0.80
7
49521
13:09:45
44.15
44.20
44.15
-0.85
1
49514
13:09:44
44.15
44.20
44.15
-0.85
12
49513
13:09:36
44.15
44.20
44.15
-0.85
1
49501
13:09:34
44.15
44.20
44.15
-0.85
2
49500
13:09:32
44.15
44.20
44.20
-0.80
5
49498
13:09:30
44.15
44.20
44.20
-0.80
1
49493
13:09:29
44.15
44.20
44.20
-0.80
1
49492
13:09:27
44.15
44.20
44.20
-0.80
1
49491
13:09:26
44.15
44.20
44.15
-0.85
1
49490
13:09:23
44.15
44.20
44.20
-0.80
5
49489
13:09:22
44.15
44.20
44.20
-0.80
8
49484
13:09:15
44.15
44.20
44.15
-0.85
2
49476
13:09:11
44.15
44.20
44.20
-0.80
1
49474
13:09:11
44.15
44.20
44.20
-0.80
1
49473
13:09:11
44.15
44.20
44.20
-0.80
2
49472
13:09:09
44.15
44.20
44.20
-0.80
1
49470
13:09:08
44.15
44.20
44.20
-0.80
10
49469
13:09:06
44.15
44.20
44.15
-0.85
1
49459
13:09:05
44.15
44.20
44.15
-0.85
1
49458
13:09:00
44.15
44.20
44.20
-0.80
1
49457
13:08:59
44.15
44.20
44.20
-0.80
7
49456
13:08:56
44.15
44.20
44.15
-0.85
1
49449
13:08:49
44.15
44.20
44.20
-0.80
2
49448
13:08:46
44.15
44.20
44.15
-0.85
1
49446
13:08:44
44.15
44.20
44.20
-0.80
5
49445
13:08:44
44.15
44.20
44.20
-0.80
5
49440
13:08:44
44.15
44.20
44.20
-0.80
9
49435
13:08:36
44.15
44.20
44.15
-0.85
5
49426
13:08:36
44.15
44.20
44.15
-0.85
1
49421
13:08:35
44.15
44.20
44.20
-0.80
1
49420
13:08:35
44.15
44.20
44.20
-0.80
8
49419
13:08:26
44.15
44.20
44.20
-0.80
2
49411
13:08:26
44.15
44.20
44.15
-0.85
1
49409
13:08:22
44.15
44.20
44.20
-0.80
10
49408
13:08:21
44.15
44.20
44.15
-0.85
2
49398
13:08:21
44.15
44.20
44.15
-0.85
20
49396
13:08:17
44.15
44.20
44.15
-0.85
1
49376
13:08:11
44.15
44.20
44.20
-0.80
7
49375
13:08:11
44.15
44.20
44.20
-0.80
1
49368
13:08:11
44.15
44.20
44.20
-0.80
1
49367
13:08:10
44.15
44.20
44.20
-0.80
1
49366
13:08:07
44.15
44.20
44.15
-0.85
1
49365
13:08:05
44.15
44.20
44.20
-0.80
1
49364
13:08:04
44.15
44.20
44.15
-0.85
3
49363
13:07:57
44.15
44.20
44.15
-0.85
1
49360
13:07:51
44.15
44.20
44.20
-0.80
10
49359
13:07:50
44.15
44.20
44.15
-0.85
50
49349
13:07:48
44.15
44.20
44.20
-0.80
8
49299
13:07:47
44.15
44.20
44.15
-0.85
1
49291
13:07:47
44.15
44.20
44.15
-0.85
1
49290
13:07:46
44.15
44.20
44.15
-0.85
1
49289
13:07:46
44.15
44.20
44.15
-0.85
1
49288
13:07:37
44.15
44.20
44.15
-0.85
1
49287
13:07:35
44.15
44.20
44.20
-0.80
2
49286
13:07:35
44.15
44.20
44.20
-0.80
10
49284
13:07:31
44.15
44.20
44.20
-0.80
1
49274
13:07:31
44.15
44.20
44.20
-0.80
9
49273
13:07:28
44.15
44.20
44.15
-0.85
2
49264
13:07:27
44.15
44.20
44.15
-0.85
1
49262
13:07:26
44.15
44.20
44.15
-0.85
1
49261
13:07:25
44.15
44.20
44.20
-0.80
7
49260
13:07:24
44.15
44.20
44.15
-0.85
1
49253
13:07:20
44.15
44.20
44.15
-0.85
1
49252
13:07:17
44.15
44.20
44.15
-0.85
1
49251
13:07:14
44.15
44.20
44.15
-0.85
1
49250
13:07:14
44.15
44.20
44.15
-0.85
1
49249
13:07:14
44.15
44.20
44.15
-0.85
1
49248
13:07:14
44.15
44.20
44.15
-0.85
1
49247
13:07:14
44.15
44.20
44.15
-0.85
1
49246
13:07:14
44.15
44.20
44.15
-0.85
1
49245
13:07:13
44.15
44.20
44.15
-0.85
4
49244
13:07:10
44.15
44.20
44.15
-0.85
1
49240
13:07:08
44.15
44.20
44.15
-0.85
1
49239
13:07:02
44.15
44.20
44.20
-0.80
8
49238
13:07:00
44.15
44.20
44.20
-0.80
1
49230
13:07:00
44.15
44.20
44.15
-0.85
5
49229
13:07:00
44.15
44.20
44.20
-0.80
1
49224
13:06:58
44.15
44.20
44.15
-0.85
1
49223
13:06:58
44.15
44.20
44.15
-0.85
1
49222
13:06:56
44.15
44.20
44.15
-0.85
1
49221
13:06:54
44.15
44.20
44.20
-0.80
1
49220
13:06:51
44.15
44.20
44.15
-0.85
1
49219
13:06:48
44.15
44.20
44.20
-0.80
10
49218
13:06:48
44.15
44.20
44.15
-0.85
1
49208
13:06:45
44.15
44.20
44.20
-0.80
2
49207
13:06:43
44.15
44.20
44.15
-0.85
1
49205
13:06:38
44.15
44.20
44.15
-0.85
1
49204
13:06:37
44.15
44.20
44.20
-0.80
7
49203
13:06:33
44.15
44.20
44.20
-0.80
1
49196
13:06:29
44.15
44.20
44.20
-0.80
1
49195
13:06:28
44.15
44.20
44.15
-0.85
1
49194
13:06:27
44.15
44.20
44.15
-0.85
1
49193
13:06:21
44.15
44.20
44.20
-0.80
1
49192
13:06:21
44.15
44.20
44.20
-0.80
1
49191
13:06:21
44.15
44.20
44.20
-0.80
4
49190
13:06:21
44.15
44.20
44.20
-0.80
1
49186
13:06:21
44.15
44.20
44.20
-0.80
9
49185
13:06:18
44.15
44.20
44.15
-0.85
1
49176
13:06:16
44.15
44.20
44.20
-0.80
2
49175
13:06:14
44.15
44.20
44.15
-0.85
1
49173
13:06:14
44.15
44.20
44.20
-0.80
8
49172
13:06:08
44.15
44.20
44.15
-0.85
1
49164
13:06:00
44.15
44.20
44.20
-0.80
10
49163
13:06:00
44.15
44.20
44.15
-0.85
2
49153
13:05:59
44.15
44.20
44.15
-0.85
1
49151
13:05:54
44.15
44.20
44.15
-0.85
1
49150
13:05:50
44.15
44.20
44.20
-0.80
7
49149
13:05:49
44.15
44.20
44.15
-0.85
1
49142
13:05:44
44.15
44.20
44.20
-0.80
1
49141
13:05:43
44.15
44.20
44.20
-0.80
1
49140
13:05:42
44.15
44.20
44.20
-0.80
1
49139
13:05:39
44.15
44.20
44.15
-0.85
1
49138
13:05:29
44.15
44.20
44.15
-0.85
1
49137
13:05:29
44.15
44.20
44.20
-0.80
1
49136
13:05:27
44.15
44.20
44.20
-0.80
8
49135
13:05:26
44.15
44.20
44.15
-0.85
1
49127
13:05:26
44.15
44.20
44.20
-0.80
1
49126
13:05:25
44.15
44.20
44.15
-0.85
1
49125
13:05:22
44.15
44.20
44.20
-0.80
1
49124
13:05:18
44.15
44.20
44.15
-0.85
5
49123
13:05:13
44.15
44.20
44.20
-0.80
10
49118
13:05:12
44.15
44.20
44.20
-0.80
1
49108
13:05:12
44.15
44.20
44.15
-0.85
1
49107
13:05:11
44.15
44.20
44.15
-0.85
1
49106
13:05:09
44.15
44.20
44.15
-0.85
1
49105
13:05:09
44.15
44.20
44.20
-0.80
1
49104
13:05:08
44.15
44.20
44.20
-0.80
1
49103
13:05:08
44.15
44.20
44.20
-0.80
1
49102
13:05:08
44.15
44.20
44.20
-0.80
9
49101
13:05:03
44.15
44.20
44.20
-0.80
7
49092
13:05:03
44.15
44.20
44.15
-0.85
1
49085
13:04:59
44.15
44.20
44.15
-0.85
1
49084
13:04:56
44.15
44.20
44.15
-0.85
1
49083
13:04:56
44.15
44.20
44.15
-0.85
3
49082
13:04:52
44.15
44.20
44.15
-0.85
2
49079
13:04:51
44.15
44.20
44.15
-0.85
1
49077
13:04:50
44.15
44.20
44.15
-0.85
1
49076
13:04:45
44.15
44.20
44.15
-0.85
1
49075
13:04:42
44.15
44.20
44.15
-0.85
1
49074
13:04:42
44.15
44.20
44.15
-0.85
4
49073
13:04:41
44.15
44.20
44.20
-0.80
8
49069
13:04:40
44.15
44.20
44.15
-0.85
1
49061
13:04:39
44.15
44.20
44.15
-0.85
3
49060
13:04:37
44.15
44.20
44.15
-0.85
2
49057
13:04:30
44.15
44.20
44.15
-0.85
1
49055
13:04:27
44.15
44.20
44.15
-0.85
2
49054
13:04:26
44.15
44.20
44.20
-0.80
10
49052
13:04:26
44.15
44.20
44.15
-0.85
1
49042
13:04:20
44.15
44.20
44.15
-0.85
1
49041
13:04:18
44.15
44.20
44.15
-0.85
2
49040
13:04:17
44.15
44.20
44.20
-0.80
3
49038
13:04:17
44.15
44.20
44.20
-0.80
7
49035
13:04:14
44.15
44.20
44.15
-0.85
4
49028
13:04:10
44.15
44.20
44.15
-0.85
1
49024
13:04:08
44.15
44.20
44.15
-0.85
1
49023
13:04:08
44.15
44.20
44.15
-0.85
1
49022
13:04:08
44.15
44.20
44.15
-0.85
2
49021
13:04:08
44.15
44.20
44.15
-0.85
20
49019
13:04:07
44.15
44.20
44.15
-0.85
3
48999
13:04:07
44.15
44.20
44.15
-0.85
1
48996
13:04:07
44.15
44.20
44.15
-0.85
1
48995
13:04:07
44.15
44.20
44.15
-0.85
1
48994
13:04:07
44.15
44.20
44.15
-0.85
1
48993
13:04:07
44.15
44.20
44.15
-0.85
1
48992
13:04:07
44.15
44.20
44.15
-0.85
1
48991
13:04:07
44.15
44.20
44.15
-0.85
1
48990
13:04:05
44.15
44.20
44.15
-0.85
1
48989
13:04:00
44.15
44.20
44.15
-0.85
1
48988
13:03:57
44.15
44.20
44.15
-0.85
50
48987
13:03:55
44.15
44.20
44.20
-0.80
9
48937
13:03:54
44.15
44.20
44.20
-0.80
5
48928
13:03:53
44.15
44.20
44.20
-0.80
8
48923
13:03:50
44.15
44.20
44.15
-0.85
1
48915
13:03:48
44.15
44.20
44.20
-0.80
1
48914
13:03:40
44.15
44.20
44.15
-0.85
1
48913
13:03:39
44.15
44.20
44.20
-0.80
10
48912
13:03:38
44.15
44.20
44.20
-0.80
1
48902
13:03:38
44.15
44.20
44.20
-0.80
1
48901
13:03:38
44.15
44.20
44.20
-0.80
1
48900
13:03:38
44.15
44.20
44.20
-0.80
2
48899
13:03:38
44.15
44.20
44.20
-0.80
5
48897
13:03:37
44.15
44.20
44.15
-0.85
5
48892
13:03:33
44.15
44.20
44.15
-0.85
1
48887
13:03:30
44.15
44.20
44.15
-0.85
1
48886
13:03:29
44.15
44.20
44.20
-0.80
7
48885
13:03:29
44.15
44.20
44.15
-0.85
1
48878
13:03:26
44.15
44.20
44.15
-0.85
1
48877
13:03:25
44.15
44.20
44.15
-0.85
1
48876
13:03:22
44.15
44.20
44.15
-0.85
1
48875
13:03:21
44.15
44.20
44.15
-0.85
1
48874
13:03:10
44.15
44.20
44.15
-0.85
1
48873
13:03:07
44.15
44.20
44.15
-0.85
1
48872
13:03:06
44.15
44.20
44.20
-0.80
8
48871
13:03:04
44.15
44.20
44.15
-0.85
1
48863
13:03:00
44.15
44.20
44.15
-0.85
1
48862
13:02:53
44.15
44.20
44.20
-0.80
1
48861
13:02:51
44.15
44.20
44.20
-0.80
10
48860
13:02:50
44.15
44.20
44.15
-0.85
1
48850
13:02:46
44.15
44.20
44.15
-0.85
2
48849
13:02:43
44.15
44.20
44.20
-0.80
9
48847
13:02:42
44.15
44.20
44.20
-0.80
7
48838
13:02:40
44.15
44.20
44.15
-0.85
1
48831
13:02:36
44.15
44.20
44.15
-0.85
1
48830
13:02:32
44.15
44.20
44.15
-0.85
1
48829
13:02:24
44.15
44.20
44.15
-0.85
5
48828
13:02:22
44.15
44.20
44.15
-0.85
1
48823
13:02:18
44.15
44.20
44.20
-0.80
7
48822
13:02:18
44.15
44.20
44.20
-0.80
8
48815
13:02:16
44.15
44.20
44.15
-0.85
2
48807
13:02:14
44.15
44.20
44.15
-0.85
1
48805
13:02:12
44.15
44.20
44.15
-0.85
1
48804
13:02:08
44.15
44.20
44.15
-0.85
2
48803
13:02:06
44.15
44.20
44.20
-0.80
10
48801
13:02:02
44.15
44.20
44.15
-0.85
1
48791
13:01:54
44.15
44.20
44.20
-0.80
7
48790
13:01:52
44.15
44.20
44.15
-0.85
1
48783
13:01:43
44.15
44.20
44.15
-0.85
1
48782
13:01:42
44.15
44.20
44.15
-0.85
1
48781
13:01:32
44.15
44.20
44.20
-0.80
8
48780
13:01:32
44.15
44.20
44.20
-0.80
9
48772
13:01:23
44.15
44.20
44.15
-0.85
5
48763
13:01:21
44.15
44.20
44.20
-0.80
1
48758
13:01:18
44.15
44.20
44.20
-0.80
10
48757
13:01:17
44.15
44.20
44.20
-0.80
1
48747
13:01:16
44.15
44.20
44.20
-0.80
1
48746
13:01:15
44.15
44.20
44.20
-0.80
3
48745
13:01:12
44.15
44.20
44.20
-0.80
1
48742
13:01:09
44.15
44.20
44.20
-0.80
7
48741
13:01:00
44.15
44.20
44.20
-0.80
1
48734
13:01:00
44.15
44.20
44.20
-0.80
1
48733
13:01:00
44.15
44.20
44.20
-0.80
1
48732
13:00:59
44.15
44.20
44.20
-0.80
1
48731
13:00:46
44.15
44.20
44.20
-0.80
8
48730
13:00:33
44.15
44.20
44.20
-0.80
2
48722
13:00:30
44.15
44.20
44.20
-0.80
10
48720
13:00:26
44.15
44.20
44.15
-0.85
5
48710
13:00:23
44.15
44.20
44.15
-0.85
2
48705
13:00:21
44.15
44.20
44.20
-0.80
2
48703
13:00:21
44.15
44.20
44.20
-0.80
7
48701
13:00:21
44.15
44.20
44.20
-0.80
9
48694
13:00:13
44.15
44.20
44.20
-0.80
2
48685
13:00:11
44.15
44.20
44.15
-0.85
1
48683
13:00:09
44.15
44.20
44.15
-0.85
1
48682
13:00:03
44.15
44.20
44.20
-0.80
1
48681
13:00:00
44.10
44.20
44.10
-0.90
1
48680
13:00:00
44.10
44.20
44.10
-0.90
1
48679
13:00:00
44.15
44.20
44.10
-0.90
38
48678
13:00:00
44.15
44.20
44.15
-0.85
2
48640
12:59:59
44.15
44.20
44.15
-0.85
1
48638
12:59:58
44.10
44.20
44.20
-0.80
8
48637
12:59:54
44.10
44.20
44.20
-0.80
1
48629
12:59:47
44.10
44.20
44.20
-0.80
1
48628
12:59:46
44.10
44.15
44.15
-0.85
1
48627
12:59:45
44.10
44.15
44.15
-0.85
4
48626
12:59:45
44.10
44.15
44.15
-0.85
10
48622
12:59:40
44.10
44.15
44.15
-0.85
2
48612
12:59:38
44.10
44.15
44.15
-0.85
2
48610
12:59:33
44.10
44.15
44.15
-0.85
7
48608
12:59:29
44.10
44.15
44.15
-0.85
1
48601
12:59:18
44.05
44.10
44.10
-0.90
21
48600
12:59:18
44.05
44.10
44.10
-0.90
1
48579
12:59:12
44.05
44.10
44.10
-0.90
2
48578
12:59:12
44.05
44.10
44.10
-0.90
1
48576
12:59:11
44.05
44.10
44.05
-0.95
1
48575
12:59:10
44.05
44.10
44.10
-0.90
8
48574
12:59:07
44.05
44.10
44.10
-0.90
9
48566
12:59:00
44.05
44.10
44.10
-0.90
1
48557
12:59:00
44.05
44.10
44.10
-0.90
1
48556
12:59:00
44.05
44.10
44.10
-0.90
1
48555
12:59:00
44.05
44.10
44.10
-0.90
1
48554
12:59:00
44.05
44.10
44.10
-0.90
1
48553
12:59:00
44.05
44.10
44.10
-0.90
1
48552
12:59:00
44.05
44.10
44.10
-0.90
1
48551
12:58:59
44.05
44.10
44.10
-0.90
10
48550
12:58:54
44.05
44.10
44.10
-0.90
1
48540
12:58:52
44.05
44.10
44.05
-0.95
1
48539
12:58:46
44.05
44.10
44.10
-0.90
7
48538
12:58:46
44.05
44.10
44.10
-0.90
2
48531
12:58:46
44.05
44.10
44.10
-0.90
1
48529
12:58:40
44.05
44.10
44.10
-0.90
5
48528
12:58:38
44.05
44.10
44.05
-0.95
3
48523
12:58:38
44.05
44.10
44.05
-0.95
1
48520
12:58:38
44.05
44.10
44.05
-0.95
1
48519
12:58:31
44.05
44.10
44.05
-0.95
3
48518
12:58:31
44.05
44.10
44.05
-0.95
1
48515
12:58:31
44.05
44.10
44.05
-0.95
2
48514
12:58:25
44.05
44.10
44.05
-0.95
6
48512
12:58:23
44.05
44.10
44.05
-0.95
2
48506
12:58:22
44.05
44.10
44.10
-0.90
8
48504
12:58:20
44.10
44.15
44.10
-0.90
8
48496
12:58:19
44.10
44.15
44.10
-0.90
5
48488
12:58:19
44.10
44.15
44.10
-0.90
1
48483
12:58:17
44.10
44.15
44.10
-0.90
1
48482
12:58:16
44.10
44.15
44.10
-0.90
10
48481
12:58:13
44.10
44.15
44.10
-0.90
1
48471
12:58:11
44.10
44.15
44.15
-0.85
10
48470
12:58:10
44.10
44.15
44.10
-0.90
2
48460
12:58:10
44.10
44.15
44.10
-0.90
10
48458
12:58:09
44.10
44.15
44.10
-0.90
20
48448
12:58:05
44.10
44.15
44.10
-0.90
5
48428
12:57:59
44.10
44.15
44.15
-0.85
7
48423
12:57:56
44.10
44.15
44.15
-0.85
9
48416
12:57:55
44.10
44.15
44.10
-0.90
3
48407
12:57:55
44.10
44.15
44.10
-0.90
1
48404
12:57:46
44.10
44.15
44.10
-0.90
4
48403
12:57:41
44.10
44.15
44.10
-0.90
1
48399
12:57:38
44.10
44.15
44.10
-0.90
3
48398
12:57:36
44.10
44.15
44.10
-0.90
2
48395
12:57:35
44.10
44.15
44.15
-0.85
8
48393
12:57:33
44.10
44.15
44.10
-0.90
2
48385
12:57:27
44.10
44.15
44.10
-0.90
1
48383
12:57:26
44.10
44.15
44.10
-0.90
7
48382
12:57:24
44.10
44.15
44.10
-0.90
1
48375
12:57:24
44.10
44.15
44.15
-0.85
10
48374
12:57:19
44.10
44.15
44.10
-0.90
2
48364
12:57:19
44.10
44.15
44.10
-0.90
1
48362
12:57:15
44.10
44.15
44.10
-0.90
2
48361
12:57:15
44.10
44.15
44.15
-0.85
4
48359
12:57:12
44.10
44.15
44.15
-0.85
7
48355
12:57:08
44.15
44.20
44.15
-0.85
6
48348
12:57:06
44.15
44.20
44.15
-0.85
12
48342
12:57:04
44.15
44.20
44.15
-0.85
1
48330
12:57:03
44.15
44.20
44.15
-0.85
8
48329
12:57:03
44.15
44.20
44.15
-0.85
1
48321
12:57:01
44.15
44.20
44.15
-0.85
7
48320
12:57:01
44.15
44.20
44.15
-0.85
1
48313
12:57:01
44.15
44.20
44.15
-0.85
20
48312
12:57:01
44.15
44.20
44.15
-0.85
1
48292
12:57:00
44.15
44.20
44.15
-0.85
2
48291
12:56:59
44.15
44.20
44.15
-0.85
1
48289
12:56:56
44.15
44.20
44.15
-0.85
2
48288
12:56:55
44.15
44.20
44.20
-0.80
1
48286
12:56:55
44.15
44.20
44.15
-0.85
5
48285
12:56:52
44.15
44.20
44.15
-0.85
1
48280
12:56:51
44.15
44.20
44.20
-0.80
8
48279
12:56:50
44.15
44.20
44.20
-0.80
1
48271
12:56:48
44.15
44.20
44.20
-0.80
1
48270
12:56:46
44.15
44.20
44.20
-0.80
1
48269
12:56:46
44.20
44.25
44.20
-0.80
99
48268
12:56:46
44.20
44.25
44.20
-0.80
30
48169
12:56:45
44.20
44.25
44.25
-0.75
9
48139
12:56:44
44.20
44.25
44.20
-0.80
2
48130
12:56:43
44.20
44.25
44.25
-0.75
1
48128
12:56:39
44.20
44.25
44.20
-0.80
1
48127
12:56:38
44.20
44.25
44.20
-0.80
1
48126
12:56:38
44.20
44.25
44.20
-0.80
1
48125
12:56:37
44.20
44.25
44.25
-0.75
10
48124
12:56:31
44.20
44.25
44.20
-0.80
5
48114
12:56:30
44.20
44.25
44.20
-0.80
2
48109
12:56:30
44.20
44.25
44.25
-0.75
1
48107
12:56:26
44.20
44.25
44.25
-0.75
7
48106
12:56:24
44.20
44.25
44.20
-0.80
1
48099
12:56:17
44.20
44.25
44.25
-0.75
3
48098
12:56:17
44.25
44.30
44.25
-0.75
23
48095
12:56:17
44.25
44.30
44.25
-0.75
23
48072
12:56:17
44.25
44.30
44.25
-0.75
12
48049
12:56:17
44.25
44.30
44.25
-0.75
8
48037
12:56:13
44.25
44.30
44.25
-0.75
1
48029
12:56:12
44.25
44.30
44.25
-0.75
5
48028
12:56:10
44.25
44.30
44.25
-0.75
1
48023
12:56:10
44.25
44.30
44.25
-0.75
2
48022
12:56:07
44.25
44.30
44.25
-0.75
1
48020
12:56:03
44.25
44.30
44.30
-0.70
8
48019
12:56:00
44.25
44.30
44.25
-0.75
2
48011
12:55:58
44.25
44.30
44.25
-0.75
1
48009
12:55:51
44.25
44.30
44.30
-0.70
10
48008
12:55:51
44.25
44.30
44.25
-0.75
2
47998
12:55:50
44.25
44.30
44.25
-0.75
4
47996
12:55:43
44.25
44.30
44.25
-0.75
2
47992
12:55:41
44.25
44.30
44.25
-0.75
1
47990
12:55:40
44.25
44.30
44.25
-0.75
1
47989
12:55:39
44.25
44.30
44.30
-0.70
7
47988
12:55:39
44.25
44.30
44.25
-0.75
1
47981
12:55:39
44.25
44.30
44.25
-0.75
1
47980
12:55:38
44.25
44.30
44.25
-0.75
1
47979
12:55:37
44.25
44.30
44.25
-0.75
7
47978
12:55:37
44.25
44.30
44.25
-0.75
3
47971
12:55:37
44.25
44.30
44.25
-0.75
2
47968
12:55:37
44.25
44.30
44.25
-0.75
7
47966
12:55:36
44.25
44.30
44.25
-0.75
7
47959
12:55:36
44.25
44.30
44.25
-0.75
7
47952
12:55:36
44.25
44.30
44.25
-0.75
1
47945
12:55:36
44.25
44.30
44.25
-0.75
7
47944
12:55:33
44.25
44.30
44.25
-0.75
1
47937
12:55:33
44.25
44.30
44.30
-0.70
9
47936
12:55:32
44.25
44.30
44.25
-0.75
2
47927
12:55:32
44.25
44.30
44.25
-0.75
5
47925
12:55:30
44.25
44.30
44.25
-0.75
10
47920
12:55:26
44.25
44.30
44.25
-0.75
1
47910
12:55:21
44.25
44.30
44.30
-0.70
2
47909
12:55:17
44.25
44.30
44.25
-0.75
1
47907
12:55:17
44.25
44.30
44.25
-0.75
2
47906
12:55:17
44.25
44.30
44.30
-0.70
8
47904
12:55:10
44.25
44.30
44.25
-0.75
2
47896
12:55:04
44.25
44.30
44.25
-0.75
2
47894
12:55:03
44.25
44.30
44.30
-0.70
10
47892
12:54:54
44.25
44.30
44.30
-0.70
1
47882
12:54:51
44.25
44.30
44.30
-0.70
1
47881
12:54:51
44.25
44.30
44.25
-0.75
2
47880
12:54:51
44.25
44.30
44.25
-0.75
1
47878
12:54:51
44.25
44.30
44.30
-0.70
7
47877
12:54:43
44.25
44.30
44.30
-0.70
1
47870
12:54:33
44.25
44.30
44.30
-0.70
1
47869
12:54:33
44.25
44.30
44.25
-0.75
4
47868
12:54:33
44.25
44.30
44.30
-0.70
1
47864
12:54:30
44.25
44.30
44.30
-0.70
1
47863
12:54:30
44.25
44.30
44.30
-0.70
8
47862
12:54:20
44.25
44.30
44.30
-0.70
1
47854
12:54:20
44.25
44.30
44.30
-0.70
1
47853
12:54:20
44.25
44.30
44.30
-0.70
1
47852
12:54:20
44.25
44.30
44.30
-0.70
1
47851
12:54:20
44.25
44.30
44.30
-0.70
9
47850
12:54:17
44.25
44.30
44.30
-0.70
3
47841
12:54:16
44.25
44.30
44.30
-0.70
10
47838
12:54:14
44.25
44.30
44.25
-0.75
2
47828
12:54:08
44.25
44.30
44.30
-0.70
1
47826
12:54:08
44.25
44.30
44.25
-0.75
4
47825
12:54:05
44.25
44.30
44.30
-0.70
7
47821
12:53:59
44.25
44.30
44.25
-0.75
4
47814
12:53:51
44.25
44.30
44.30
-0.70
2
47810
12:53:49
44.25
44.30
44.30
-0.70
1
47808
12:53:43
44.25
44.30
44.30
-0.70
1
47807
12:53:42
44.25
44.30
44.30
-0.70
8
47806
12:53:41
44.25
44.30
44.25
-0.75
1
47798
12:53:39
44.25
44.30
44.25
-0.75
1
47797
12:53:34
44.25
44.30
44.30
-0.70
1
47796
12:53:32
44.25
44.30
44.25
-0.75
1
47795
12:53:29
44.25
44.30
44.30
-0.70
3
47794
12:53:29
44.25
44.30
44.25
-0.75
1
47791
12:53:28
44.25
44.30
44.30
-0.70
2
47790
12:53:28
44.25
44.30
44.30
-0.70
10
47788
12:53:28
44.25
44.30
44.25
-0.75
1
47778
12:53:26
44.25
44.30
44.30
-0.70
1
47777
12:53:24
44.25
44.30
44.25
-0.75
1
47776
12:53:21
44.25
44.30
44.25
-0.75
1
47775
12:53:20
44.25
44.30
44.30
-0.70
5
47774
12:53:18
44.25
44.30
44.30
-0.70
7
47769
12:53:17
44.25
44.30
44.25
-0.75
5
47762
12:53:08
44.25
44.30
44.30
-0.70
9
47757
12:53:02
44.25
44.30
44.30
-0.70
1
47748
12:52:59
44.25
44.30
44.25
-0.75
4
47747
12:52:58
44.25
44.30
44.25
-0.75
1
47743
12:52:55
44.25
44.30
44.30
-0.70
2
47742
12:52:55
44.25
44.30
44.30
-0.70
2
47740
12:52:54
44.25
44.30
44.30
-0.70
8
47738
12:52:53
44.25
44.30
44.25
-0.75
2
47730
12:52:42
44.25
44.30
44.30
-0.70
10
47728
12:52:33
44.25
44.30
44.30
-0.70
1
47718
12:52:30
44.25
44.30
44.25
-0.75
2
47717
12:52:30
44.25
44.30
44.30
-0.70
7
47715
12:52:22
44.25
44.30
44.30
-0.70
1
47708
12:52:21
44.25
44.30
44.30
-0.70
2
47707
12:52:11
44.25
44.30
44.30
-0.70
2
47705
12:52:09
44.25
44.30
44.30
-0.70
8
47703
12:52:08
44.25
44.30
44.25
-0.75
2
47695
12:52:07
44.25
44.30
44.30
-0.70
3
47693
12:51:57
44.25
44.30
44.25
-0.75
1
47690
12:51:56
44.25
44.30
44.30
-0.70
9
47689
12:51:55
44.25
44.30
44.30
-0.70
10
47680
12:51:54
44.25
44.30
44.25
-0.75
1
47670
12:51:46
44.25
44.30
44.25
-0.75
1
47669
12:51:45
44.25
44.30
44.25
-0.75
1
47668
12:51:45
44.25
44.30
44.25
-0.75
1
47667
12:51:44
44.25
44.30
44.30
-0.70
7
47666
12:51:41
44.25
44.30
44.30
-0.70
1
47659
12:51:41
44.25
44.30
44.25
-0.75
2
47658
12:51:40
44.25
44.30
44.25
-0.75
1
47656
12:51:37
44.25
44.30
44.30
-0.70
3
47655
12:51:37
44.25
44.30
44.30
-0.70
4
47652
12:51:37
44.25
44.30
44.25
-0.75
70
47648
12:51:36
44.25
44.30
44.25
-0.75
1
47578
12:51:34
44.25
44.30
44.30
-0.70
2
47577
12:51:33
44.25
44.30
44.25
-0.75
30
47575
12:51:32
44.25
44.30
44.30
-0.70
3
47545
12:51:24
44.25
44.30
44.30
-0.70
1
47542
12:51:24
44.25
44.30
44.25
-0.75
1
47541
12:51:23
44.25
44.30
44.30
-0.70
10
47540
12:51:22
44.25
44.30
44.30
-0.70
8
47530
12:51:10
44.25
44.30
44.30
-0.70
1
47522
12:51:07
44.25
44.30
44.30
-0.70
10
47521
12:51:03
44.25
44.30
44.25
-0.75
2
47511
12:51:03
44.25
44.30
44.25
-0.75
2
47509
12:50:57
44.25
44.30
44.30
-0.70
7
47507
12:50:50
44.25
44.30
44.25
-0.75
2
47500
12:50:45
44.25
44.30
44.25
-0.75
1
47498
12:50:45
44.25
44.30
44.25
-0.75
2
47497
12:50:45
44.25
44.30
44.30
-0.70
9
47495
12:50:34
44.25
44.30
44.30
-0.70
8
47486
12:50:24
44.25
44.30
44.25
-0.75
1
47478
12:50:23
44.25
44.30
44.25
-0.75
1
47477
12:50:22
44.25
44.30
44.25
-0.75
2
47476
12:50:22
44.25
44.30
44.30
-0.70
10
47474
12:50:19
44.25
44.30
44.25
-0.75
1
47464
12:50:10
44.25
44.30
44.25
-0.75
20
47463
12:50:10
44.25
44.30
44.30
-0.70
1
47443
12:50:09
44.25
44.30
44.30
-0.70
7
47442
12:50:01
44.25
44.30
44.25
-0.75
2
47435
12:50:00
44.25
44.30
44.25
-0.75
1
47433
12:49:59
44.25
44.30
44.25
-0.75
5
47432
12:49:58
44.25
44.30
44.30
-0.70
1
47427
12:49:54
44.25
44.30
44.30
-0.70
5
47426
12:49:51
44.25
44.30
44.25
-0.75
1
47421
12:49:50
44.25
44.30
44.25
-0.75
1
47420
12:49:46
44.25
44.30
44.25
-0.75
1
47419
12:49:46
44.25
44.30
44.30
-0.70
1
47418
12:49:46
44.25
44.30
44.30
-0.70
1
47417
12:49:46
44.25
44.30
44.30
-0.70
1
47416
12:49:46
44.25
44.30
44.30
-0.70
8
47415
12:49:45
44.25
44.30
44.25
-0.75
1
47407
12:49:42
44.25
44.30
44.25
-0.75
2
47406
12:49:42
44.25
44.30
44.25
-0.75
1
47404
12:49:38
44.25
44.30
44.30
-0.70
10
47403
12:49:37
44.25
44.30
44.30
-0.70
1
47393
12:49:36
44.25
44.30
44.30
-0.70
2
47392
12:49:34
44.25
44.30
44.30
-0.70
1
47390
12:49:34
44.25
44.30
44.30
-0.70
10
47389
12:49:33
44.25
44.30
44.30
-0.70
9
47379
12:49:29
44.25
44.30
44.25
-0.75
1
47370
12:49:22
44.25
44.30
44.30
-0.70
1
47369
12:49:21
44.25
44.30
44.30
-0.70
7
47368
12:49:06
44.25
44.30
44.25
-0.75
1
47361
12:49:02
44.25
44.30
44.30
-0.70
3
47360
12:49:00
44.25
44.30
44.30
-0.70
8
47357
12:48:55
44.25
44.30
44.25
-0.75
1
47349
12:48:52
44.25
44.30
44.25
-0.75
1
47348
12:48:50
44.25
44.30
44.30
-0.70
1
47347
12:48:47
44.25
44.30
44.30
-0.70
2
47346
12:48:47
44.25
44.30
44.30
-0.70
2
47344
12:48:46
44.25
44.30
44.30
-0.70
10
47342
12:48:36
44.25
44.30
44.30
-0.70
7
47332
12:48:31
44.25
44.30
44.30
-0.70
2
47325
12:48:29
44.25
44.30
44.25
-0.75
5
47323
12:48:22
44.25
44.30
44.25
-0.75
1
47318
12:48:21
44.25
44.30
44.30
-0.70
9
47317
12:48:18
44.25
44.30
44.30
-0.70
1
47308
12:48:17
44.25
44.30
44.25
-0.75
1
47307
12:48:12
44.25
44.30
44.30
-0.70
1
47306
12:48:12
44.25
44.30
44.30
-0.70
8
47305
12:48:07
44.25
44.30
44.30
-0.70
1
47297
12:48:00
44.25
44.30
44.30
-0.70
10
47296
12:47:59
44.25
44.30
44.30
-0.70
1
47286
12:47:57
44.25
44.30
44.25
-0.75
1
47285
12:47:56
44.25
44.30
44.30
-0.70
1
47284
12:47:55
44.25
44.30
44.25
-0.75
1
47283
12:47:52
44.25
44.30
44.25
-0.75
1
47282
12:47:51
44.25
44.30
44.30
-0.70
1
47281
12:47:48
44.25
44.30
44.30
-0.70
7
47280
12:47:41
44.25
44.30
44.30
-0.70
1
47273
12:47:39
44.25
44.30
44.30
-0.70
1
47272
12:47:32
44.25
44.30
44.30
-0.70
1
47271
12:47:31
44.20
44.25
44.25
-0.75
2
47270
12:47:30
44.20
44.25
44.25
-0.75
1
47268
12:47:26
44.20
44.25
44.25
-0.75
8
47267
12:47:24
44.20
44.25
44.20
-0.80
1
47259
12:47:24
44.20
44.25
44.20
-0.80
1
47258
12:47:24
44.20
44.25
44.20
-0.80
1
47257
12:47:24
44.20
44.25
44.20
-0.80
1
47256
12:47:24
44.20
44.25
44.20
-0.80
1
47255
12:47:24
44.20
44.25
44.20
-0.80
1
47254
12:47:24
44.20
44.25
44.20
-0.80
1
47253
12:47:21
44.20
44.25
44.25
-0.75
1
47252
12:47:19
44.20
44.25
44.20
-0.80
30
47251
12:47:18
44.20
44.25
44.25
-0.75
1
47221
12:47:17
44.20
44.25
44.25
-0.75
2
47220
12:47:12
44.20
44.25
44.25
-0.75
3
47218
12:47:12
44.20
44.25
44.25
-0.75
10
47215
12:47:07
44.20
44.25
44.25
-0.75
1
47205
12:47:07
44.20
44.25
44.25
-0.75
9
47204
12:47:03
44.20
44.25
44.25
-0.75
7
47195
12:47:00
44.20
44.25
44.25
-0.75
1
47188
12:47:00
44.20
44.25
44.25
-0.75
1
47187
12:46:58
44.20
44.25
44.25
-0.75
1
47186
12:46:52
44.20
44.25
44.25
-0.75
1
47185
12:46:41
44.20
44.25
44.25
-0.75
2
47184
12:46:39
44.20
44.25
44.25
-0.75
8
47182
12:46:35
44.20
44.25
44.25
-0.75
3
47174
12:46:35
44.20
44.25
44.25
-0.75
2
47171
12:46:30
44.20
44.25
44.20
-0.80
1
47169
12:46:30
44.20
44.25
44.25
-0.75
1
47168
12:46:28
44.20
44.25
44.20
-0.80
1
47167
12:46:24
44.20
44.25
44.25
-0.75
10
47166
12:46:17
44.20
44.25
44.20
-0.80
5
47156
12:46:16
44.20
44.25
44.25
-0.75
7
47151
12:46:04
44.20
44.25
44.25
-0.75
1
47144
12:46:00
44.20
44.25
44.25
-0.75
1
47143
12:45:57
44.20
44.25
44.20
-0.80
1
47142
12:45:56
44.20
44.25
44.25
-0.75
1
47141
12:45:56
44.20
44.25
44.25
-0.75
9
47140
12:45:52
44.20
44.25
44.25
-0.75
8
47131
12:45:51
44.20
44.25
44.20
-0.80
5
47123
12:45:48
44.20
44.25
44.25
-0.75
1
47118
12:45:47
44.20
44.25
44.20
-0.80
1
47117
12:45:39
44.20
44.25
44.25
-0.75
10
47116
12:45:33
44.20
44.25
44.20
-0.80
5
47106
12:45:28
44.20
44.25
44.25
-0.75
7
47101
12:45:27
44.20
44.25
44.20
-0.80
1
47094
12:45:27
44.20
44.25
44.20
-0.80
1
47093
12:45:09
44.20
44.25
44.20
-0.80
1
47092
12:45:04
44.20
44.25
44.25
-0.75
8
47091
12:45:02
44.20
44.25
44.20
-0.80
1
47083
12:45:01
44.20
44.25
44.20
-0.80
1
47082
12:44:55
44.20
44.25
44.20
-0.80
1
47081
12:44:55
44.20
44.25
44.20
-0.80
1
47080
12:44:55
44.20
44.25
44.20
-0.80
1
47079
12:44:55
44.20
44.25
44.20
-0.80
1
47078
12:44:55
44.20
44.25
44.20
-0.80
1
47077
12:44:55
44.20
44.25
44.20
-0.80
1
47076
12:44:55
44.20
44.25
44.20
-0.80
1
47075
12:44:55
44.20
44.25
44.20
-0.80
1
47074
12:44:55
44.20
44.25
44.20
-0.80
1
47073
12:44:55
44.20
44.25
44.20
-0.80
1
47072
12:44:55
44.20
44.25
44.20
-0.80
1
47071
12:44:55
44.20
44.25
44.20
-0.80
1
47070
12:44:55
44.20
44.25
44.20
-0.80
1
47069
12:44:52
44.20
44.25
44.25
-0.75
10
47068
12:44:51
44.20
44.25
44.20
-0.80
1
47058
12:44:51
44.20
44.25
44.20
-0.80
1
47057
12:44:44
44.20
44.25
44.25
-0.75
9
47056
12:44:40
44.20
44.25
44.25
-0.75
7
47047
12:44:39
44.20
44.25
44.20
-0.80
1
47040
12:44:36
44.20
44.25
44.20
-0.80
1
47039
12:44:35
44.20
44.25
44.20
-0.80
1
47038
12:44:32
44.20
44.25
44.20
-0.80
1
47037
12:44:31
44.20
44.25
44.20
-0.80
8
47036
12:44:27
44.20
44.25
44.20
-0.80
10
47028
12:44:23
44.20
44.25
44.20
-0.80
2
47018
12:44:21
44.20
44.25
44.20
-0.80
1
47016
12:44:19
44.20
44.25
44.25
-0.75
5
47015
12:44:17
44.20
44.25
44.25
-0.75
8
47010
12:44:13
44.20
44.25
44.20
-0.80
5
47002
12:44:05
44.20
44.25
44.25
-0.75
10
46997
12:44:04
44.20
44.25
44.20
-0.80
1
46987
12:43:53
44.20
44.25
44.25
-0.75
7
46986
12:43:51
44.20
44.25
44.20
-0.80
2
46979
12:43:42
44.20
44.25
44.25
-0.75
1
46977
12:43:37
44.20
44.25
44.25
-0.75
1
46976
12:43:36
44.20
44.25
44.20
-0.80
10
46975
12:43:33
44.20
44.25
44.25
-0.75
9
46965
12:43:31
44.20
44.25
44.25
-0.75
8
46956
12:43:30
44.20
44.25
44.20
-0.80
1
46948
12:43:30
44.20
44.25
44.20
-0.80
47
46947
12:43:29
44.20
44.25
44.25
-0.75
1
46900
12:43:28
44.20
44.25
44.25
-0.75
1
46899
12:43:20
44.20
44.25
44.20
-0.80
1
46898
12:43:18
44.20
44.25
44.25
-0.75
1
46897
12:43:18
44.20
44.25
44.25
-0.75
10
46896
12:43:14
44.20
44.25
44.25
-0.75
1
46886
12:43:11
44.20
44.25
44.20
-0.80
1
46885
12:43:05
44.20
44.25
44.25
-0.75
7
46884
12:43:04
44.20
44.25
44.20
-0.80
30
46877
12:43:02
44.20
44.25
44.25
-0.75
2
46847
12:43:00
44.20
44.25
44.25
-0.75
3
46845
12:42:59
44.20
44.25
44.25
-0.75
1
46842
12:42:55
44.20
44.25
44.25
-0.75
1
46841
12:42:53
44.20
44.25
44.25
-0.75
1
46840
12:42:52
44.20
44.25
44.25
-0.75
2
46839
12:42:45
44.25
44.30
44.25
-0.75
1
46837
12:42:45
44.20
44.25
44.25
-0.75
4
46836
12:42:44
44.20
44.25
44.25
-0.75
8
46832
12:42:40
44.20
44.25
44.25
-0.75
1
46824
12:42:38
44.20
44.25
44.25
-0.75
10
46823
12:42:36
44.20
44.25
44.25
-0.75
3
46813
12:42:34
44.20
44.25
44.25
-0.75
1
46810
12:42:32
44.20
44.25
44.25
-0.75
10
46809
12:42:29
44.20
44.25
44.25
-0.75
4
46799
12:42:29
44.20
44.25
44.25
-0.75
1
46795
12:42:29
44.20
44.25
44.25
-0.75
1
46794
12:42:29
44.20
44.25
44.20
-0.80
20
46793
12:42:27
44.20
44.25
44.25
-0.75
1
46773
12:42:25
44.20
44.25
44.20
-0.80
2
46772
12:42:25
44.20
44.25
44.25
-0.75
5
46770
12:42:21
44.20
44.25
44.25
-0.75
2
46765
12:42:20
44.20
44.25
44.25
-0.75
7
46763
12:42:19
44.20
44.25
44.25
-0.75
9
46756
12:42:05
44.20
44.25
44.25
-0.75
2
46747
12:41:59
44.20
44.25
44.25
-0.75
1
46745
12:41:59
44.20
44.25
44.25
-0.75
1
46744
12:41:56
44.20
44.25
44.25
-0.75
8
46743
12:41:55
44.20
44.25
44.25
-0.75
1
46735
12:41:54
44.20
44.25
44.25
-0.75
1
46734
12:41:44
44.20
44.25
44.25
-0.75
10
46733
12:41:43
44.20
44.25
44.20
-0.80
3
46723
12:41:42
44.20
44.25
44.20
-0.80
1
46720
12:41:41
44.20
44.25
44.25
-0.75
1
46719
12:41:33
44.20
44.25
44.25
-0.75
7
46718
12:41:30
44.20
44.25
44.25
-0.75
2
46711
12:41:30
44.20
44.25
44.25
-0.75
1
46709
12:41:29
44.20
44.25
44.25
-0.75
1
46708
12:41:28
44.20
44.25
44.25
-0.75
8
46707
12:41:22
44.20
44.25
44.25
-0.75
3
46699
12:41:22
44.20
44.25
44.20
-0.80
1
46696
12:41:22
44.20
44.25
44.20
-0.80
1
46695
12:41:22
44.20
44.25
44.20
-0.80
1
46694
12:41:20
44.20
44.25
44.20
-0.80
1
46693
12:41:19
44.20
44.25
44.20
-0.80
2
46692
12:41:11
44.20
44.25
44.25
-0.75
3
46690
12:41:11
44.20
44.25
44.25
-0.75
2
46687
12:41:11
44.20
44.25
44.25
-0.75
8
46685
12:41:10
44.20
44.25
44.25
-0.75
5
46677
12:41:08
44.20
44.25
44.25
-0.75
9
46672
12:41:05
44.20
44.25
44.25
-0.75
1
46663
12:41:05
44.20
44.25
44.25
-0.75
1
46662
12:41:00
44.20
44.25
44.25
-0.75
1
46661
12:41:00
44.20
44.25
44.25
-0.75
1
46660
12:41:00
44.20
44.25
44.25
-0.75
1
46659
12:40:56
44.20
44.25
44.25
-0.75
10
46658
12:40:54
44.20
44.25
44.25
-0.75
2
46648
12:40:46
44.20
44.25
44.25
-0.75
1
46646
12:40:45
44.20
44.25
44.25
-0.75
1
46645
12:40:45
44.20
44.25
44.25
-0.75
7
46644
12:40:43
44.20
44.25
44.20
-0.80
5
46637
12:40:36
44.20
44.25
44.25
-0.75
1
46632
12:40:35
44.20
44.25
44.20
-0.80
1
46631
12:40:29
44.20
44.25
44.25
-0.75
1
46630
12:40:23
44.20
44.25
44.25
-0.75
8
46629
12:40:21
44.20
44.25
44.20
-0.80
8
46621
12:40:20
44.20
44.25
44.25
-0.75
1
46613
12:40:20
44.20
44.25
44.25
-0.75
1
46612
12:40:17
44.20
44.25
44.25
-0.75
2
46611
12:40:15
44.20
44.25
44.25
-0.75
2
46609
12:40:15
44.20
44.25
44.25
-0.75
1
46607
12:40:08
44.20
44.25
44.25
-0.75
10
46606
12:40:08
44.20
44.25
44.20
-0.80
1
46596
12:40:06
44.20
44.25
44.20
-0.80
3
46595
12:40:04
44.20
44.25
44.25
-0.75
2
46592
12:40:04
44.20
44.25
44.25
-0.75
1
46590
12:40:04
44.20
44.25
44.25
-0.75
1
46589
12:40:04
44.20
44.25
44.25
-0.75
10
46588
12:40:04
44.20
44.25
44.25
-0.75
20
46578
12:40:04
44.20
44.25
44.20
-0.80
2
46558
12:40:03
44.20
44.25
44.25
-0.75
1
46556
12:40:00
44.20
44.25
44.20
-0.80
2
46555
12:39:59
44.20
44.25
44.25
-0.75
7
46553
12:39:59
44.20
44.25
44.20
-0.80
1
46546
12:39:58
44.20
44.25
44.25
-0.75
4
46545
12:39:58
44.20
44.25
44.25
-0.75
20
46541
12:39:57
44.20
44.25
44.25
-0.75
1
46521
12:39:56
44.20
44.25
44.25
-0.75
9
46520
12:39:42
44.20
44.25
44.20
-0.80
1
46511
12:39:39
44.20
44.25
44.20
-0.80
1
46510
12:39:35
44.20
44.25
44.25
-0.75
8
46509
12:39:33
44.20
44.25
44.20
-0.80
1
46501
12:39:24
44.20
44.25
44.25
-0.75
1
46500
12:39:24
44.20
44.25
44.20
-0.80
3
46499
12:39:23
44.20
44.25
44.25
-0.75
10
46496
12:39:11
44.20
44.25
44.25
-0.75
7
46486
12:39:05
44.20
44.25
44.25
-0.75
3
46479
12:39:05
44.20
44.25
44.20
-0.80
1
46476
12:39:02
44.20
44.25
44.25
-0.75
1
46475
12:38:56
44.20
44.25
44.20
-0.80
1
46474
12:38:53
44.20
44.25
44.20
-0.80
1
46473
12:38:53
44.20
44.25
44.20
-0.80
2
46472
12:38:52
44.20
44.25
44.20
-0.80
30
46470
12:38:51
44.20
44.25
44.20
-0.80
1
46440
12:38:48
44.20
44.25
44.25
-0.75
8
46439
12:38:45
44.20
44.25
44.25
-0.75
9
46431
12:38:36
44.20
44.25
44.25
-0.75
1
46422
12:38:36
44.20
44.25
44.25
-0.75
10
46421
12:38:32
44.20
44.25
44.20
-0.80
1
46411
12:38:24
44.20
44.25
44.25
-0.75
7
46410
12:38:21
44.20
44.25
44.20
-0.80
1
46403
12:38:18
44.20
44.25
44.20
-0.80
1
46402
12:38:17
44.20
44.25
44.20
-0.80
1
46401
12:38:12
44.20
44.25
44.20
-0.80
1
46400
12:38:12
44.20
44.25
44.20
-0.80
1
46399
12:38:12
44.20
44.25
44.20
-0.80
1
46398
12:38:12
44.20
44.25
44.20
-0.80
1
46397
12:38:12
44.20
44.25
44.20
-0.80
1
46396
12:38:12
44.20
44.25
44.20
-0.80
1
46395
12:38:12
44.20
44.25
44.20
-0.80
1
46394
12:38:12
44.20
44.25
44.20
-0.80
1
46393
12:38:03
44.20
44.25
44.25
-0.75
4
46392
12:38:03
44.20
44.25
44.25
-0.75
8
46388
12:37:58
44.20
44.25
44.20
-0.80
1
46380
12:37:53
44.20
44.25
44.15
-0.85
19
46379
12:37:53
44.20
44.25
44.20
-0.80
1
46360
12:37:48
44.15
44.25
44.25
-0.75
10
46359
12:37:44
44.15
44.20
44.20
-0.80
1
46349
12:37:43
44.15
44.25
44.25
-0.75
2
46348
12:37:39
44.20
44.25
44.20
-0.80
1
46346
12:37:39
44.20
44.25
44.25
-0.75
7
46345
12:37:35
44.15
44.20
44.20
-0.80
15
46338
12:37:32
44.15
44.20
44.20
-0.80
1
46323
12:37:31
44.15
44.20
44.20
-0.80
9
46322
12:37:30
44.15
44.20
44.20
-0.80
1
46313
12:37:27
44.15
44.20
44.20
-0.80
1
46312
12:37:26
44.15
44.20
44.20
-0.80
3
46311
12:37:26
44.15
44.20
44.20
-0.80
1
46308
12:37:25
44.15
44.20
44.20
-0.80
2
46307
12:37:23
44.15
44.20
44.20
-0.80
1
46305
12:37:19
44.15
44.20
44.20
-0.80
1
46304
12:37:15
44.15
44.20
44.25
-0.75
3
46303
12:37:15
44.15
44.20
44.20
-0.80
5
46300
12:37:10
44.15
44.20
44.15
-0.85
1
46295
12:37:08
44.15
44.20
44.20
-0.80
1
46294
12:37:07
44.15
44.20
44.20
-0.80
2
46293
12:37:06
44.15
44.20
44.15
-0.85
1
46291
12:37:00
44.15
44.20
44.20
-0.80
10
46290
12:37:00
44.15
44.20
44.20
-0.80
1
46280
12:36:56
44.15
44.20
44.20
-0.80
1
46279
12:36:54
44.15
44.20
44.15
-0.85
10
46278
12:36:52
44.15
44.20
44.20
-0.80
7
46268
12:36:48
44.15
44.20
44.20
-0.80
1
46261
12:36:48
44.15
44.20
44.20
-0.80
2
46260
12:36:40
44.15
44.20
44.20
-0.80
1
46258
12:36:37
44.15
44.20
44.20
-0.80
1
46257
12:36:35
44.15
44.20
44.20
-0.80
1
46256
12:36:32
44.15
44.20
44.20
-0.80
5
46255
12:36:30
44.15
44.20
44.20
-0.80
2
46250
12:36:30
44.15
44.20
44.20
-0.80
2
46248
12:36:30
44.15
44.20
44.20
-0.80
1
46246
12:36:30
44.15
44.20
44.20
-0.80
1
46245
12:36:29
44.15
44.20
44.20
-0.80
1
46244
12:36:27
44.15
44.20
44.20
-0.80
8
46243
12:36:20
44.15
44.20
44.20
-0.80
9
46235
12:36:16
44.15
44.20
44.20
-0.80
1
46226
12:36:15
44.15
44.20
44.20
-0.80
1
46225
12:36:15
44.15
44.20
44.20
-0.80
10
46224
12:36:06
44.15
44.20
44.20
-0.80
1
46214
12:36:04
44.15
44.20
44.20
-0.80
7
46213
12:36:01
44.15
44.20
44.15
-0.85
1
46206
12:35:57
44.15
44.20
44.20
-0.80
1
46205
12:35:39
44.15
44.20
44.20
-0.80
8
46204
12:35:35
44.15
44.20
44.15
-0.85
5
46196
12:35:34
44.15
44.20
44.15
-0.85
1
46191
12:35:30
44.15
44.20
44.15
-0.85
1
46190
12:35:28
44.15
44.20
44.20
-0.80
10
46189
12:35:21
44.15
44.20
44.20
-0.80
1
46179
12:35:21
44.15
44.20
44.20
-0.80
1
46178
12:35:20
44.15
44.20
44.20
-0.80
1
46177
12:35:19
44.15
44.20
44.15
-0.85
20
46176
12:35:19
44.15
44.20
44.20
-0.80
4
46156
12:35:16
44.15
44.20
44.20
-0.80
7
46152
12:35:16
44.15
44.20
44.15
-0.85
1
46145
12:35:09
44.15
44.20
44.20
-0.80
2
46144
12:35:08
44.15
44.20
44.20
-0.80
9
46142
12:35:05
44.15
44.20
44.15
-0.85
1
46133
12:35:02
44.15
44.20
44.20
-0.80
1
46132
12:34:54
44.15
44.20
44.15
-0.85
3
46131
12:34:54
44.15
44.20
44.20
-0.80
8
46128
12:34:53
44.15
44.20
44.15
-0.85
3
46120
12:34:52
44.15
44.20
44.15
-0.85
1
46117
12:34:52
44.15
44.20
44.20
-0.80
3
46116
12:34:50
44.15
44.20
44.15
-0.85
1
46113
12:34:50
44.15
44.20
44.15
-0.85
1
46112
12:34:50
44.15
44.20
44.15
-0.85
1
46111
12:34:50
44.15
44.20
44.15
-0.85
1
46110
12:34:50
44.15
44.20
44.15
-0.85
1
46109
12:34:50
44.15
44.20
44.15
-0.85
1
46108
12:34:40
44.15
44.20
44.20
-0.80
10
46107
12:34:38
44.15
44.20
44.15
-0.85
30
46097
12:34:33
44.15
44.20
44.20
-0.80
1
46067
12:34:31
44.15
44.20
44.20
-0.80
1
46066
12:34:31
44.15
44.20
44.20
-0.80
7
46065
12:34:30
44.15
44.20
44.20
-0.80
1
46058
12:34:22
44.15
44.20
44.20
-0.80
1
46057
12:34:21
44.15
44.20
44.15
-0.85
10
46056
12:34:12
44.15
44.20
44.15
-0.85
1
46046
12:34:08
44.15
44.20
44.20
-0.80
8
46045
12:34:03
44.15
44.20
44.20
-0.80
1
46037
12:34:02
44.15
44.20
44.20
-0.80
1
46036
12:34:01
44.15
44.20
44.20
-0.80
4
46035
12:33:59
44.15
44.20
44.20
-0.80
1
46031
12:33:59
44.15
44.20
44.20
-0.80
2
46030
12:33:58
44.15
44.20
44.20
-0.80
2
46028
12:33:57
44.15
44.20
44.20
-0.80
9
46026
12:33:53
44.15
44.20
44.20
-0.80
10
46017
12:33:49
44.15
44.20
44.20
-0.80
1
46007
12:33:48
44.15
44.20
44.15
-0.85
1
46006
12:33:43
44.15
44.20
44.20
-0.80
7
46005
12:33:43
44.15
44.20
44.20
-0.80
2
45998
12:33:43
44.15
44.20
44.20
-0.80
1
45996
12:33:40
44.15
44.20
44.15
-0.85
15
45995
12:33:38
44.15
44.20
44.20
-0.80
2
45980
12:33:37
44.15
44.20
44.15
-0.85
15
45978
12:33:27
44.15
44.20
44.15
-0.85
4
45963
12:33:20
44.15
44.20
44.20
-0.80
8
45959
12:33:10
44.15
44.20
44.20
-0.80
1
45951
12:33:05
44.15
44.20
44.20
-0.80
1
45950
12:33:05
44.15
44.20
44.20
-0.80
10
45949
12:33:01
44.15
44.20
44.20
-0.80
2
45939
12:32:58
44.15
44.20
44.20
-0.80
1
45937
12:32:56
44.15
44.20
44.20
-0.80
1
45936
12:32:56
44.15
44.20
44.20
-0.80
2
45935
12:32:55
44.15
44.20
44.20
-0.80
7
45933
12:32:54
44.15
44.20
44.20
-0.80
1
45926
12:32:53
44.15
44.20
44.20
-0.80
13
45925
12:32:50
44.15
44.20
44.20
-0.80
1
45912
12:32:48
44.15
44.20
44.15
-0.85
3
45911
12:32:48
44.15
44.20
44.15
-0.85
1
45908
12:32:47
44.15
44.20
44.20
-0.80
1
45907
12:32:44
44.15
44.20
44.20
-0.80
9
45906
12:32:42
44.15
44.20
44.20
-0.80
1
45897
12:32:41
44.15
44.20
44.20
-0.80
3
45896
12:32:34
44.15
44.20
44.20
-0.80
1
45893
12:32:32
44.10
44.20
44.20
-0.80
8
45892
12:32:31
44.10
44.15
44.15
-0.85
1
45884
12:32:29
44.10
44.15
44.15
-0.85
1
45883
12:32:29
44.10
44.15
44.15
-0.85
1
45882
12:32:20
44.10
44.15
44.20
-0.80
1
45881
12:32:20
44.10
44.15
44.15
-0.85
2
45880
12:32:20
44.10
44.15
44.15
-0.85
10
45878
12:32:16
44.10
44.15
44.15
-0.85
5
45868
12:32:14
44.10
44.15
44.15
-0.85
1
45863
12:32:08
44.10
44.15
44.15
-0.85
7
45862
12:32:06
44.10
44.15
44.10
-0.90
5
45855
12:32:04
44.10
44.15
44.15
-0.85
1
45850
12:31:59
44.10
44.15
44.15
-0.85
1
45849
12:31:56
44.10
44.15
44.15
-0.85
1
45848
12:31:55
44.10
44.15
44.10
-0.90
1
45847
12:31:54
44.10
44.15
44.15
-0.85
5
45846
12:31:50
44.10
44.15
44.15
-0.85
1
45841
12:31:46
44.10
44.15
44.15
-0.85
1
45840
12:31:46
44.10
44.15
44.15
-0.85
8
45839
12:31:44
44.10
44.15
44.10
-0.90
2
45831
12:31:44
44.10
44.15
44.10
-0.90
1
45829
12:31:44
44.10
44.15
44.10
-0.90
1
45828
12:31:44
44.10
44.15
44.10
-0.90
1
45827
12:31:44
44.10
44.15
44.10
-0.90
1
45826
12:31:44
44.10
44.15
44.10
-0.90
1
45825
12:31:44
44.10
44.15
44.10
-0.90
1
45824
12:31:44
44.10
44.15
44.10
-0.90
1
45823
12:31:36
44.10
44.15
44.15
-0.85
2
45822
12:31:33
44.10
44.15
44.15
-0.85
10
45820
12:31:33
44.10
44.15
44.15
-0.85
9
45810
12:31:31
44.10
44.15
44.10
-0.90
1
45801
12:31:30
44.10
44.15
44.15
-0.85
1
45800
12:31:21
44.10
44.15
44.15
-0.85
1
45799
12:31:21
44.10
44.15
44.15
-0.85
7
45798
12:31:16
44.10
44.15
44.10
-0.90
2
45791
12:31:13
44.10
44.15
44.10
-0.90
3
45789
12:31:08
44.10
44.15
44.15
-0.85
2
45786
12:30:58
44.10
44.15
44.15
-0.85
8
45784
12:30:57
44.10
44.15
44.10
-0.90
5
45776
12:30:56
44.10
44.15
44.10
-0.90
1
45771
12:30:51
44.10
44.15
44.15
-0.85
1
45770
12:30:46
44.10
44.15
44.15
-0.85
10
45769
12:30:43
44.10
44.15
44.10
-0.90
1
45759
12:30:43
44.10
44.15
44.15
-0.85
10
45758
12:30:42
44.10
44.15
44.15
-0.85
1
45748
12:30:40
44.10
44.15
44.10
-0.90
13
45747
12:30:40
44.10
44.15
44.10
-0.90
1
45734
12:30:39
44.10
44.15
44.15
-0.85
1
45733
12:30:38
44.10
44.15
44.15
-0.85
3
45732
12:30:38
44.10
44.15
44.15
-0.85
1
45729
12:30:34
44.10
44.15
44.15
-0.85
7
45728
12:30:31
44.15
44.20
44.15
-0.85
14
45721
12:30:24
44.10
44.20
44.20
-0.80
1
45707
12:30:24
44.15
44.20
44.10
-0.90
6
45706
12:30:24
44.15
44.20
44.15
-0.85
24
45700
12:30:20
44.15
44.20
44.20
-0.80
1
45676
12:30:20
44.15
44.20
44.15
-0.85
3
45675
12:30:19
44.15
44.20
44.20
-0.80
9
45672
12:30:13
44.15
44.20
44.20
-0.80
8
45663
12:30:09
44.15
44.20
44.15
-0.85
2
45655
12:30:08
44.15
44.20
44.15
-0.85
1
45653
12:30:06
44.15
44.20
44.15
-0.85
1
45652
12:30:05
44.15
44.20
44.15
-0.85
2
45651
12:29:59
44.15
44.20
44.15
-0.85
2
45649
12:29:58
44.15
44.20
44.20
-0.80
10
45647
12:29:54
44.15
44.20
44.15
-0.85
2
45637
12:29:48
44.15
44.20
44.20
-0.80
7
45635
12:29:48
44.15
44.20
44.20
-0.80
1
45628
12:29:37
44.15
44.20
44.20
-0.80
4
45627
12:29:36
44.15
44.20
44.20
-0.80
5
45623
12:29:36
44.15
44.20
44.15
-0.85
3
45618
12:29:34
44.15
44.20
44.15
-0.85
10
45615
12:29:30
44.15
44.20
44.15
-0.85
1
45605
12:29:26
44.15
44.20
44.20
-0.80
10
45604
12:29:25
44.15
44.20
44.20
-0.80
8
45594
12:29:25
44.15
44.20
44.15
-0.85
6
45586
12:29:24
44.15
44.20
44.15
-0.85
10
45580
12:29:21
44.15
44.20
44.20
-0.80
2
45570
12:29:18
44.15
44.20
44.20
-0.80
2
45568
12:29:14
44.15
44.20
44.15
-0.85
1
45566
12:29:12
44.15
44.20
44.20
-0.80
10
45565
12:29:11
44.15
44.20
44.15
-0.85
1
45555
12:29:09
44.15
44.20
44.15
-0.85
2
45554
12:29:08
44.15
44.20
44.20
-0.80
9
45552
12:29:07
44.15
44.20
44.15
-0.85
10
45543
12:29:04
44.15
44.20
44.15
-0.85
1
45533
12:29:02
44.15
44.20
44.20
-0.80
7
45532
12:29:00
44.15
44.20
44.15
-0.85
1
45525
12:28:49
44.15
44.20
44.15
-0.85
1
45524
12:28:49
44.15
44.20
44.20
-0.80
1
45523
12:28:47
44.10
44.15
44.15
-0.85
2
45522
12:28:47
44.10
44.20
44.20
-0.80
1
45520
12:28:46
44.10
44.15
44.15
-0.85
48
45519
12:28:38
44.05
44.15
44.15
-0.85
8
45471
12:28:24
44.05
44.15
44.15
-0.85
1
45463
12:28:24
44.05
44.15
44.15
-0.85
10
45462
12:28:22
44.05
44.15
44.15
-0.85
1
45452
12:28:17
44.05
44.15
44.15
-0.85
4
45451
12:28:17
44.05
44.15
44.15
-0.85
5
45447
12:28:15
44.05
44.15
44.15
-0.85
7
45442
12:27:56
44.05
44.10
44.15
-0.85
7
45435
12:27:56
44.05
44.10
44.10
-0.90
2
45428
12:27:52
44.05
44.10
44.10
-0.90
8
45426
12:27:52
44.05
44.10
44.05
-0.95
1
45418
12:27:52
44.05
44.10
44.10
-0.90
1
45417
12:27:51
44.05
44.10
44.10
-0.90
8
45416
12:27:50
44.05
44.10
44.10
-0.90
1
45408
12:27:49
44.05
44.10
44.10
-0.90
1
45407
12:27:47
44.05
44.10
44.10
-0.90
1
45406
12:27:43
44.05
44.10
44.10
-0.90
11
45405
12:27:38
44.05
44.10
44.10
-0.90
10
45394
12:27:37
44.05
44.10
44.10
-0.90
4
45384
12:27:27
44.00
44.10
44.10
-0.90
7
45380
12:27:26
44.00
44.10
44.10
-0.90
3
45373
12:27:06
44.00
44.05
44.10
-0.90
1
45370
12:27:06
44.00
44.05
44.05
-0.95
4
45369
12:27:04
44.00
44.05
44.05
-0.95
8
45365
12:27:02
44.00
44.05
44.00
-1.00
1
45357
12:26:50
44.00
44.05
44.10
-0.90
8
45356
12:26:50
44.00
44.05
44.05
-0.95
2
45348
12:26:45
44.00
44.05
44.05
-0.95
9
45346
12:26:41
44.00
44.05
44.05
-0.95
7
45337
12:26:32
43.95
44.00
44.00
-1.00
2
45330
12:26:30
43.95
44.00
44.00
-1.00
1
45328
12:26:26
43.95
44.00
44.00
-1.00
1
45327
12:26:23
43.95
44.00
44.00
-1.00
1
45326
12:26:23
43.95
44.00
44.00
-1.00
1
45325
12:26:17
43.95
44.05
44.05
-0.95
8
45324
12:26:10
44.00
44.05
43.95
-1.05
20
45316
12:26:10
44.00
44.05
44.00
-1.00
10
45296
12:26:07
44.00
44.05
44.00
-1.00
10
45286
12:26:03
44.00
44.05
44.05
-0.95
10
45276
12:25:54
44.00
44.05
44.00
-1.00
1
45266
12:25:53
44.00
44.05
44.05
-0.95
7
45265
12:25:51
44.00
44.05
44.00
-1.00
1
45258
12:25:50
44.00
44.05
44.00
-1.00
3
45257
12:25:42
44.00
44.05
44.00
-1.00
1
45254
12:25:40
44.00
44.05
44.05
-0.95
2
45253
12:25:40
44.00
44.05
44.00
-1.00
5
45251
12:25:39
44.00
44.05
44.05
-0.95
1
45246
12:25:33
44.00
44.05
44.00
-1.00
1
45245
12:25:32
44.00
44.05
44.00
-1.00
2
45244
12:25:32
44.00
44.05
44.05
-0.95
9
45242
12:25:30
44.00
44.05
44.05
-0.95
8
45233
12:25:30
44.00
44.05
44.00
-1.00
1
45225
12:25:23
44.00
44.05
44.00
-1.00
40
45224
12:25:16
44.00
44.05
44.05
-0.95
10
45184
12:25:07
44.00
44.05
44.00
-1.00
4
45174
12:25:06
44.00
44.05
44.05
-0.95
7
45170
12:25:01
44.00
44.05
44.00
-1.00
1
45163
12:24:54
44.00
44.05
44.00
-1.00
1
45162
12:24:50
44.00
44.05
44.00
-1.00
2
45161
12:24:47
44.00
44.05
44.00
-1.00
1
45159
12:24:45
44.00
44.05
44.00
-1.00
2
45158
12:24:45
43.95
44.00
44.00
-1.00
45
45156
12:24:45
43.95
44.00
44.00
-1.00
10
45111
12:24:43
43.95
44.00
44.00
-1.00
1
45101
12:24:43
43.95
44.00
44.00
-1.00
8
45100
12:24:43
43.95
44.00
44.00
-1.00
1
45092
12:24:38
43.95
44.00
44.00
-1.00
5
45091
12:24:36
43.95
44.00
44.00
-1.00
1
45086
12:24:29
43.95
44.00
44.00
-1.00
10
45085
12:24:26
43.95
44.00
44.00
-1.00
1
45075
12:24:19
43.95
44.00
44.00
-1.00
7
45074
12:24:16
43.95
44.00
44.00
-1.00
1
45067
12:24:13
43.95
44.00
44.00
-1.00
2
45066
12:23:59
43.95
44.00
44.00
-1.00
1
45064
12:23:57
43.95
44.00
44.00
-1.00
8
45063
12:23:54
43.95
44.00
43.95
-1.05
1
45055
12:23:46
43.95
44.00
44.00
-1.00
1
45054
12:23:45
43.95
44.00
44.00
-1.00
4
45053
12:23:42
43.95
44.00
44.00
-1.00
10
45049
12:23:40
43.95
44.00
43.95
-1.05
5
45039
12:23:33
43.95
44.00
44.00
-1.00
1
45034
12:23:32
43.95
44.00
43.95
-1.05
2
45033
12:23:31
43.95
44.00
44.00
-1.00
7
45031
12:23:18
43.95
44.00
44.00
-1.00
1
45024
12:23:08
43.95
44.00
44.00
-1.00
8
45023
12:23:05
43.95
44.00
44.00
-1.00
1
45015
12:22:58
43.95
44.00
43.95
-1.05
1
45014
12:22:56
43.95
44.00
44.00
-1.00
10
45013
12:22:53
43.95
44.00
44.00
-1.00
1
45003
12:22:45
43.95
44.00
44.00
-1.00
7
45002
12:22:21
43.95
44.00
44.05
-0.95
3
44995
12:22:21
43.95
44.00
44.00
-1.00
5
44992
12:22:15
43.95
44.05
44.05
-0.95
3
44987
12:22:11
43.95
44.05
43.95
-1.05
1
44984
12:22:10
43.95
44.05
44.05
-0.95
10
44983
12:22:09
43.95
44.05
43.95
-1.05
3
44973
12:22:03
43.95
44.05
43.95
-1.05
3
44970
12:21:58
43.95
44.05
44.05
-0.95
7
44967
12:21:56
44.00
44.05
43.95
-1.05
1
44960
12:21:56
44.00
44.05
44.00
-1.00
29
44959
12:21:54
44.00
44.05
44.05
-0.95
1
44930
12:21:39
44.00
44.05
44.05
-0.95
1
44929
12:21:37
44.00
44.05
44.05
-0.95
1
44928
12:21:35
44.00
44.05
44.05
-0.95
8
44927
12:21:27
44.00
44.05
44.00
-1.00
1
44919
12:21:21
44.00
44.05
44.05
-0.95
10
44918
12:21:14
44.00
44.05
44.00
-1.00
1
44908
12:21:11
44.00
44.05
44.05
-0.95
7
44907
12:21:06
44.00
44.05
44.00
-1.00
1
44900
12:21:02
43.95
44.00
44.00
-1.00
1
44899
12:21:01
43.95
44.00
44.00
-1.00
3
44898
12:21:01
43.95
44.00
44.00
-1.00
10
44895
12:21:00
43.95
44.00
44.00
-1.00
1
44885
12:20:48
43.95
44.00
44.00
-1.00
1
44884
12:20:48
43.95
44.00
44.00
-1.00
1
44883
12:20:48
43.95
44.00
44.00
-1.00
8
44882
12:20:46
44.00
44.05
44.00
-1.00
3
44874
12:20:46
44.00
44.05
44.00
-1.00
1
44871
12:20:46
44.00
44.05
44.00
-1.00
10
44870
12:20:46
44.00
44.05
44.00
-1.00
1
44860
12:20:46
44.00
44.05
44.00
-1.00
3
44859
12:20:46
44.00
44.05
44.00
-1.00
3
44856
12:20:38
44.00
44.05
44.00
-1.00
1
44853
12:20:36
44.00
44.05
44.00
-1.00
1
44852
12:20:34
44.00
44.05
44.05
-0.95
10
44851
12:20:34
44.00
44.05
44.00
-1.00
1
44841
12:20:34
44.00
44.05
44.00
-1.00
1
44840
12:20:24
44.00
44.05
44.05
-0.95
7
44839
12:20:22
44.00
44.05
44.00
-1.00
6
44832
12:20:13
44.00
44.05
44.00
-1.00
1
44826
12:20:11
44.00
44.05
44.00
-1.00
2
44825
12:20:05
44.00
44.05
44.05
-0.95
1
44823
12:20:04
44.00
44.05
44.00
-1.00
1
44822
12:20:01
44.00
44.05
44.05
-0.95
1
44821
12:20:01
44.00
44.05
44.05
-0.95
8
44820
12:20:01
44.00
44.05
44.00
-1.00
2
44812
12:19:47
44.00
44.05
44.05
-0.95
10
44810
12:19:44
44.00
44.05
44.05
-0.95
1
44800
12:19:43
44.00
44.05
44.05
-0.95
2
44799
12:19:39
44.00
44.05
44.05
-0.95
24
44797
12:19:39
44.05
44.15
44.05
-0.95
6
44773
12:19:39
44.00
44.05
44.05
-0.95
5
44767
12:19:38
44.00
44.10
44.10
-0.90
31
44762
12:19:38
44.00
44.05
44.10
-0.90
1
44731
12:19:38
44.00
44.05
44.05
-0.95
1
44730
12:19:35
44.00
44.05
44.10
-0.90
6
44729
12:19:35
44.00
44.05
44.05
-0.95
1
44723
12:19:35
44.00
44.05
44.05
-0.95
2
44722
12:19:32
43.95
44.00
44.00
-1.00
1
44720
12:19:27
43.95
44.05
44.05
-0.95
1
44719
12:19:26
43.95
44.00
44.00
-1.00
1
44718
12:19:22
43.95
44.00
44.00
-1.00
1
44717
12:19:21
43.95
44.00
44.00
-1.00
1
44716
12:19:17
43.95
44.00
44.00
-1.00
1
44715
12:19:14
43.95
44.05
44.10
-0.90
4
44714
12:19:14
43.95
44.05
44.05
-0.95
4
44710
12:19:12
43.95
44.05
43.95
-1.05
1
44706
12:19:09
43.95
44.00
44.00
-1.00
2
44705
12:19:02
43.95
44.00
44.05
-0.95
8
44703
12:19:02
43.95
44.00
44.00
-1.00
2
44695
12:18:56
43.95
44.00
44.05
-0.95
5
44693
12:18:56
43.95
44.00
44.00
-1.00
15
44688
12:18:50
43.95
44.00
44.00
-1.00
7
44673
12:18:47
43.95
44.00
43.95
-1.05
1
44666
12:18:47
43.95
44.00
44.00
-1.00
2
44665
12:18:46
43.95
44.00
44.00
-1.00
1
44663
12:18:34
43.95
44.00
43.95
-1.05
3
44662
12:18:27
43.95
44.00
44.00
-1.00
8
44659
12:18:26
43.95
44.00
43.95
-1.05
2
44651
12:18:17
44.00
44.05
44.00
-1.00
7
44649
12:18:16
44.00
44.05
44.00
-1.00
3
44642
12:18:15
44.00
44.05
44.05
-0.95
10
44639
12:18:12
44.00
44.05
44.00
-1.00
2
44629
12:18:12
44.00
44.05
44.00
-1.00
1
44627
12:18:08
44.00
44.05
44.05
-0.95
2
44626
12:18:06
44.00
44.05
44.00
-1.00
1
44624
12:18:03
44.00
44.05
44.05
-0.95
7
44623
12:18:03
44.00
44.05
44.00
-1.00
1
44616
12:18:02
44.00
44.05
44.00
-1.00
1
44615
12:18:00
44.00
44.05
44.00
-1.00
1
44614
12:18:00
44.00
44.05
44.00
-1.00
3
44613
12:18:00
44.00
44.05
44.00
-1.00
1
44610
12:17:59
44.00
44.05
44.00
-1.00
1
44609
12:17:57
44.00
44.05
44.00
-1.00
10
44608
12:17:53
44.00
44.05
44.00
-1.00
1
44598
12:17:52
44.00
44.05
44.00
-1.00
10
44597
12:17:49
44.00
44.05
44.00
-1.00
1
44587
12:17:47
44.00
44.05
44.00
-1.00
2
44586
12:17:45
44.00
44.05
44.00
-1.00
1
44584
12:17:43
44.00
44.05
44.00
-1.00
30
44583
12:17:40
44.00
44.05
44.05
-0.95
8
44553
12:17:39
44.00
44.05
44.00
-1.00
1
44545
12:17:29
44.00
44.05
44.05
-0.95
1
44544
12:17:26
44.00
44.05
44.05
-0.95
10
44543
12:17:25
44.00
44.05
44.00
-1.00
2
44533
12:17:22
44.00
44.05
44.00
-1.00
1
44531
12:17:19
44.00
44.05
44.00
-1.00
1
44530
12:17:18
44.00
44.05
44.05
-0.95
1
44529
12:17:17
44.00
44.05
44.05
-0.95
7
44528
12:17:16
44.00
44.05
44.00
-1.00
3
44521
12:17:16
44.00
44.05
44.00
-1.00
1
44518
12:17:03
44.00
44.05
44.05
-0.95
1
44517
12:17:00
44.00
44.05
44.00
-1.00
6
44516
12:17:00
44.00
44.05
44.00
-1.00
2
44510
12:16:54
44.05
44.10
44.05
-0.95
38
44508
12:16:53
44.05
44.10
44.10
-0.90
8
44470
12:16:53
44.05
44.10
44.10
-0.90
3
44462
12:16:51
44.05
44.10
44.05
-0.95
2
44459
12:16:49
44.05
44.10
44.10
-0.90
1
44457
12:16:49
44.05
44.10
44.10
-0.90
6
44456
12:16:47
44.05
44.10
44.10
-0.90
1
44450
12:16:44
44.05
44.10
44.05
-0.95
1
44449
12:16:41
44.05
44.10
44.05
-0.95
12
44448
12:16:40
44.05
44.10
44.05
-0.95
1
44436
12:16:38
44.05
44.10
44.10
-0.90
10
44435
12:16:38
44.05
44.10
44.10
-0.90
1
44425
12:16:36
44.05
44.10
44.05
-0.95
1
44424
12:16:32
44.05
44.10
44.10
-0.90
2
44423
12:16:30
44.05
44.10
44.10
-0.90
1
44421
12:16:30
44.05
44.10
44.10
-0.90
7
44420
12:16:27
44.05
44.10
44.10
-0.90
1
44413
12:16:24
44.05
44.10
44.10
-0.90
2
44412
12:16:22
44.05
44.10
44.10
-0.90
1
44410
12:16:17
44.05
44.10
44.10
-0.90
1
44409
12:16:15
44.05
44.10
44.10
-0.90
1
44408
12:16:12
44.05
44.10
44.10
-0.90
1
44407
12:16:06
44.05
44.10
44.10
-0.90
8
44406
12:16:06
44.05
44.10
44.05
-0.95
1
44398
12:16:03
44.05
44.10
44.10
-0.90
1
44397
12:15:59
44.05
44.10
44.05
-0.95
1
44396
12:15:58
44.05
44.10
44.10
-0.90
1
44395
12:15:57
44.05
44.10
44.10
-0.90
1
44394
12:15:56
44.05
44.10
44.10
-0.90
1
44393
12:15:54
44.05
44.10
44.10
-0.90
1
44392
12:15:54
44.05
44.10
44.10
-0.90
1
44391
12:15:53
44.05
44.10
44.10
-0.90
1
44390
12:15:53
44.05
44.10
44.10
-0.90
10
44389
12:15:43
44.05
44.10
44.05
-0.95
1
44379
12:15:41
44.05
44.10
44.10
-0.90
7
44378
12:15:39
44.05
44.10
44.05
-0.95
1
44371
12:15:38
44.05
44.10
44.10
-0.90
2
44370
12:15:28
44.05
44.10
44.10
-0.90
4
44368
12:15:20
44.05
44.10
44.05
-0.95
3
44364
12:15:20
44.00
44.05
44.05
-0.95
46
44361
12:15:20
44.00
44.05
44.05
-0.95
11
44315
12:15:20
43.95
44.00
44.00
-1.00
64
44304
12:15:19
43.95
44.00
44.00
-1.00
8
44240
12:15:18
43.95
44.00
44.00
-1.00
1
44232
12:15:16
43.95
44.00
44.00
-1.00
2
44231
12:15:14
43.95
44.00
43.95
-1.05
2
44229
12:15:13
43.95
44.00
44.00
-1.00
1
44227
12:15:10
43.95
44.00
43.95
-1.05
1
44226
12:15:07
43.95
44.00
44.00
-1.00
1
44225
12:15:06
43.95
44.00
44.00
-1.00
10
44224
12:15:05
43.95
44.00
43.95
-1.05
1
44214
12:15:04
43.95
44.00
43.95
-1.05
1
44213
12:14:57
43.95
44.00
44.00
-1.00
1
44212
12:14:56
43.95
44.00
44.00
-1.00
1
44211
12:14:54
43.95
44.00
44.00
-1.00
7
44210
12:14:53
43.95
44.00
43.95
-1.05
2
44203
12:14:52
43.95
44.00
44.00
-1.00
5
44201
12:14:46
43.95
44.00
44.00
-1.00
1
44196
12:14:36
43.95
44.00
43.95
-1.05
1
44195
12:14:31
43.95
44.00
44.00
-1.00
8
44194
12:14:20
43.90
44.00
44.00
-1.00
10
44186
12:14:19
43.90
43.95
43.95
-1.05
7
44176
12:14:08
43.90
43.95
43.95
-1.05
7
44169
12:14:07
43.90
43.95
43.90
-1.10
1
44162
12:14:04
43.90
43.95
43.90
-1.10
3
44161
12:14:00
43.90
43.95
43.95
-1.05
2
44158
12:13:45
43.90
43.95
44.00
-1.00
6
44156
12:13:45
43.90
43.95
43.95
-1.05
2
44150
12:13:31
43.90
43.95
44.00
-1.00
2
44148
12:13:31
43.90
43.95
43.95
-1.05
8
44146
12:13:29
43.90
43.95
43.90
-1.10
30
44138
12:13:28
43.95
44.00
43.95
-1.05
1
44108
12:13:28
43.95
44.00
43.95
-1.05
1
44107
12:13:25
43.95
44.00
43.95
-1.05
2
44106
12:13:25
43.95
44.00
43.95
-1.05
10
44104
12:13:22
43.95
44.00
44.00
-1.00
3
44094
12:13:20
43.95
44.00
44.00
-1.00
7
44091
12:13:20
43.95
44.00
43.95
-1.05
1
44084
12:13:20
43.95
44.00
43.95
-1.05
4
44083
12:13:19
43.95
44.00
43.95
-1.05
6
44079
12:13:13
43.95
44.00
44.00
-1.00
3
44073
12:13:11
43.95
44.00
44.00
-1.00
2
44070
12:13:07
43.95
44.00
43.95
-1.05
1
44068
12:13:02
43.95
44.00
43.95
-1.05
1
44067
12:13:02
43.95
44.00
44.00
-1.00
2
44066
12:13:00
43.90
43.95
43.95
-1.05
8
44064
12:12:59
43.90
43.95
43.95
-1.05
27
44056
12:12:59
43.90
43.95
43.95
-1.05
8
44029
12:12:45
43.90
43.95
43.95
-1.05
1
44021
12:12:45
43.90
43.95
43.95
-1.05
10
44020
12:12:33
43.90
43.95
43.95
-1.05
7
44010
12:12:33
43.90
43.95
43.95
-1.05
3
44003
12:12:33
43.90
43.95
43.90
-1.10
1
44000
12:12:24
43.90
43.95
43.90
-1.10
1
43999
12:12:18
43.90
43.95
43.95
-1.05
1
43998
12:12:10
43.90
43.95
43.95
-1.05
8
43997
12:12:02
43.90
43.95
43.90
-1.10
1
43989
12:11:59
43.90
43.95
43.95
-1.05
1
43988
12:11:57
43.90
43.95
43.90
-1.10
4
43987
12:11:57
43.90
43.95
43.95
-1.05
10
43983
12:11:53
43.90
43.95
43.90
-1.10
5
43973
12:11:52
43.90
43.95
43.90
-1.10
1
43968
12:11:51
43.90
43.95
43.95
-1.05
1
43967
12:11:50
43.90
43.95
43.90
-1.10
2
43966
12:11:48
43.90
43.95
43.90
-1.10
1
43964
12:11:47
43.90
43.95
43.95
-1.05
7
43963
12:11:39
43.90
43.95
43.90
-1.10
27
43956
12:11:32
43.90
43.95
43.90
-1.10
4
43929
12:11:28
43.90
43.95
43.90
-1.10
2
43925
12:11:23
43.90
43.95
43.95
-1.05
8
43923
12:11:19
43.90
43.95
43.90
-1.10
1
43915
12:11:11
43.90
43.95
43.95
-1.05
10
43914
12:11:01
43.90
43.95
43.95
-1.05
7
43904
12:10:57
43.90
43.95
43.90
-1.10
3
43897
12:10:52
43.90
43.95
43.90
-1.10
1
43894
12:10:47
43.90
43.95
43.90
-1.10
2
43893
12:10:46
43.90
43.95
43.90
-1.10
1
43891
12:10:46
43.90
43.95
43.90
-1.10
20
43890
12:10:36
43.90
43.95
43.95
-1.05
8
43870
12:10:33
43.90
43.95
43.90
-1.10
1
43862
12:10:30
43.90
43.95
43.90
-1.10
2
43861
12:10:29
43.90
43.95
43.95
-1.05
5
43859
12:10:28
43.90
43.95
43.95
-1.05
1
43854
12:10:25
43.90
43.95
43.95
-1.05
1
43853
12:10:22
43.90
43.95
43.95
-1.05
10
43852
12:10:20
43.90
43.95
43.95
-1.05
1
43842
12:10:14
43.90
43.95
43.95
-1.05
7
43841
12:10:06
43.90
43.95
43.95
-1.05
1
43834
12:10:00
43.90
43.95
43.95
-1.05
2
43833
12:09:57
43.90
43.95
43.90
-1.10
1
43831
12:09:50
43.90
43.95
43.90
-1.10
1
43830
12:09:49
43.90
43.95
43.95
-1.05
8
43829
12:09:43
43.90
43.95
43.90
-1.10
1
43821
12:09:41
43.90
43.95
43.90
-1.10
1
43820
12:09:39
43.90
43.95
43.95
-1.05
1
43819
12:09:38
43.90
43.95
43.90
-1.10
2
43818
12:09:37
43.90
43.95
43.95
-1.05
1
43816
12:09:36
43.90
43.95
43.95
-1.05
1
43815
12:09:36
43.90
43.95
43.95
-1.05
10
43814
12:09:34
43.90
43.95
43.90
-1.10
1
43804
12:09:25
43.90
43.95
43.95
-1.05
7
43803
12:09:22
43.95
44.00
43.95
-1.05
5
43796
12:09:21
43.95
44.00
43.95
-1.05
1
43791
12:09:20
43.95
44.00
43.95
-1.05
10
43790
12:09:16
43.95
44.00
44.00
-1.00
5
43780
12:09:15
43.95
44.00
43.95
-1.05
2
43775
12:09:15
43.95
44.00
43.95
-1.05
18
43773
12:09:15
43.95
44.00
43.95
-1.05
11
43755
12:09:15
43.95
44.00
43.95
-1.05
4
43744
12:09:15
43.95
44.00
43.95
-1.05
16
43740
12:09:15
43.95
44.00
43.95
-1.05
18
43724
12:09:15
43.95
44.00
43.95
-1.05
18
43706
12:09:15
43.95
44.00
43.95
-1.05
30
43688
12:09:10
43.95
44.00
44.00
-1.00
3
43658
12:09:08
43.95
44.00
43.95
-1.05
2
43655
12:09:06
43.95
44.00
44.00
-1.00
10
43653
12:09:03
43.95
44.00
44.00
-1.00
1
43643
12:09:03
43.95
44.00
44.00
-1.00
8
43642
12:08:57
43.95
44.00
44.00
-1.00
1
43634
12:08:53
43.95
44.00
44.00
-1.00
2
43633
12:08:51
43.95
44.00
44.00
-1.00
2
43631
12:08:51
43.95
44.00
44.00
-1.00
2
43629
12:08:50
43.95
44.00
44.00
-1.00
4
43627
12:08:50
43.95
44.00
44.00
-1.00
1
43623
12:08:50
43.95
44.00
44.00
-1.00
10
43622
12:08:46
43.95
44.00
44.00
-1.00
1
43612
12:08:44
43.95
44.00
44.00
-1.00
1
43611
12:08:40
43.95
44.00
44.00
-1.00
2
43610
12:08:38
43.95
44.00
44.00
-1.00
7
43608
12:08:37
43.95
44.00
44.00
-1.00
1
43601
12:08:35
43.95
44.00
44.00
-1.00
5
43600
12:08:34
43.95
44.00
44.00
-1.00
1
43595
12:08:31
43.95
44.00
44.00
-1.00
1
43594
12:08:29
43.95
44.00
44.00
-1.00
1
43593
12:08:26
43.95
44.00
44.00
-1.00
1
43592
12:08:25
43.95
44.00
44.00
-1.00
1
43591
12:08:24
43.95
44.00
44.00
-1.00
1
43590
12:08:21
43.95
44.00
44.00
-1.00
1
43589
12:08:18
43.95
44.00
44.00
-1.00
1
43588
12:08:15
43.95
44.00
44.00
-1.00
1
43587
12:08:15
43.95
44.00
44.00
-1.00
3
43586
12:08:15
43.95
44.00
44.00
-1.00
8
43583
12:08:15
43.95
44.00
44.00
-1.00
3
43575
12:08:11
43.95
44.00
44.00
-1.00
1
43572
12:08:10
43.95
44.00
44.00
-1.00
2
43571
12:08:06
43.95
44.00
44.00
-1.00
1
43569
12:08:04
43.95
44.00
44.00
-1.00
1
43568
12:08:03
43.95
44.00
44.00
-1.00
10
43567
12:08:01
43.95
44.00
44.00
-1.00
1
43557
12:08:00
43.95
44.00
44.00
-1.00
2
43556
12:07:59
43.95
44.00
44.00
-1.00
1
43554
12:07:58
43.95
44.00
43.95
-1.05
3
43553
12:07:58
43.95
44.00
44.00
-1.00
1
43550
12:07:58
43.95
44.00
44.00
-1.00
2
43549
12:07:57
43.95
44.00
44.00
-1.00
2
43547
12:07:55
43.95
44.00
44.00
-1.00
1
43545
12:07:54
43.95
44.00
44.00
-1.00
3
43544
12:07:52
43.95
44.00
44.00
-1.00
7
43541
12:07:51
43.95
44.00
44.00
-1.00
1
43534
12:07:50
43.95
44.00
43.95
-1.05
1
43533
12:07:48
43.95
44.00
44.00
-1.00
1
43532
12:07:48
43.95
44.00
44.00
-1.00
10
43531
12:07:45
43.95
44.00
44.00
-1.00
1
43521
12:07:45
43.95
44.00
44.00
-1.00
1
43520
12:07:44
43.90
43.95
43.95
-1.05
33
43519
12:07:44
43.90
43.95
43.95
-1.05
1
43486
12:07:44
43.90
43.95
43.95
-1.05
92
43485
12:07:44
43.90
43.95
43.95
-1.05
25
43393
12:07:39
43.90
43.95
43.95
-1.05
1
43368
12:07:39
43.90
43.95
43.95
-1.05
1
43367
12:07:38
43.90
43.95
43.95
-1.05
1
43366
12:07:32
43.90
43.95
43.95
-1.05
1
43365
12:07:29
43.90
43.95
43.90
-1.10
5
43364
12:07:29
43.90
43.95
43.95
-1.05
8
43359
12:07:27
43.90
43.95
43.90
-1.10
1
43351
12:07:26
43.90
43.95
43.95
-1.05
1
43350
12:07:26
43.90
43.95
43.90
-1.10
1
43349
12:07:25
43.90
43.95
43.95
-1.05
1
43348
12:07:25
43.90
43.95
43.95
-1.05
1
43347
12:07:25
43.90
43.95
43.95
-1.05
20
43346
12:07:24
43.85
43.90
43.90
-1.10
21
43326
12:07:24
43.85
43.90
43.90
-1.10
70
43305
12:07:24
43.85
43.90
43.90
-1.10
1
43235
12:07:24
43.85
43.90
43.90
-1.10
3
43234
12:07:16
43.85
43.90
43.90
-1.10
10
43231
12:07:15
43.85
43.90
43.85
-1.15
5
43221
12:07:13
43.85
43.90
43.90
-1.10
1
43216
12:07:09
43.85
43.90
43.90
-1.10
1
43215
12:07:07
43.85
43.90
43.90
-1.10
1
43214
12:07:06
43.85
43.90
43.85
-1.15
2
43213
12:07:05
43.85
43.90
43.90
-1.10
7
43211
12:07:05
43.85
43.90
43.85
-1.15
1
43204
12:07:03
43.85
43.90
43.90
-1.10
1
43203
12:07:01
43.80
43.85
43.85
-1.15
36
43202
12:07:01
43.80
43.85
43.85
-1.15
14
43166
12:07:01
43.80
43.85
43.85
-1.15
20
43152
12:06:56
43.80
43.85
43.85
-1.15
1
43132
12:06:56
43.80
43.85
43.85
-1.15
1
43131
12:06:46
43.80
43.85
43.85
-1.15
1
43130
12:06:42
43.80
43.85
43.85
-1.15
3
43129
12:06:42
43.80
43.85
43.85
-1.15
1
43126
12:06:42
43.80
43.85
43.85
-1.15
8
43125
12:06:42
43.80
43.85
43.85
-1.15
1
43117
12:06:42
43.80
43.85
43.85
-1.15
8
43116
12:06:42
43.80
43.85
43.85
-1.15
1
43108
12:06:29
43.80
43.85
43.85
-1.15
10
43107
12:06:19
43.80
43.85
43.85
-1.15
7
43097
12:06:17
43.80
43.85
43.80
-1.20
2
43090
12:06:16
43.80
43.85
43.85
-1.15
1
43088
12:05:56
43.80
43.85
43.85
-1.15
8
43087
12:05:53
43.75
43.80
43.80
-1.20
1
43079
12:05:53
43.80
43.85
43.80
-1.20
4
43078
12:05:52
43.75
43.80
43.80
-1.20
2
43074
12:05:52
43.75
43.85
43.85
-1.15
1
43072
12:05:52
43.75
43.80
43.80
-1.20
9
43071
12:05:52
43.75
43.80
43.80
-1.20
1
43062
12:05:52
43.75
43.80
43.80
-1.20
9
43061
12:05:52
43.75
43.80
43.80
-1.20
1
43052
12:05:49
43.75
43.80
43.80
-1.20
1
43051
12:05:42
43.75
43.80
43.80
-1.20
1
43050
12:05:42
43.75
43.80
43.80
-1.20
8
43049
12:05:41
43.75
43.80
43.80
-1.20
11
43041
12:05:40
43.75
43.80
43.80
-1.20
10
43030
12:05:38
43.75
43.80
43.75
-1.25
2
43020
12:05:26
43.75
43.80
43.75
-1.25
1
43018
12:05:21
43.75
43.80
43.80
-1.20
1
43017
12:05:18
43.75
43.80
43.75
-1.25
2
43016
12:05:14
43.75
43.80
43.80
-1.20
1
43014
12:05:09
43.75
43.80
43.80
-1.20
1
43013
12:05:08
43.75
43.80
43.75
-1.25
2
43012
12:05:08
43.75
43.80
43.80
-1.20
1
43010
12:05:03
43.75
43.80
43.75
-1.25
1
43009
12:05:01
43.75
43.80
43.75
-1.25
30
43008
12:05:00
43.75
43.80
43.75
-1.25
4
42978
12:04:57
43.75
43.80
43.80
-1.20
3
42974
12:04:55
43.75
43.80
43.75
-1.25
1
42971
12:04:47
43.75
43.80
43.75
-1.25
1
42970
12:04:37
43.75
43.80
43.75
-1.25
2
42969
12:04:36
43.75
43.80
43.80
-1.20
1
42967
12:04:32
43.75
43.80
43.75
-1.25
1
42966
12:04:29
43.75
43.80
43.80
-1.20
1
42965
12:04:28
43.75
43.80
43.80
-1.20
2
42964
12:04:16
43.75
43.80
43.80
-1.20
2
42962
12:04:16
43.80
43.85
43.80
-1.20
3
42960
12:04:16
43.80
43.85
43.80
-1.20
2
42957
12:04:10
43.80
43.85
43.80
-1.20
1
42955
12:04:10
43.80
43.85
43.80
-1.20
8
42954
12:04:09
43.80
43.85
43.80
-1.20
1
42946
12:04:06
43.80
43.85
43.80
-1.20
1
42945
12:03:51
43.80
43.85
43.85
-1.15
2
42944
12:03:51
43.80
43.85
43.80
-1.20
1
42942
12:03:47
43.80
43.85
43.85
-1.15
3
42941
12:03:43
43.80
43.85
43.80
-1.20
2
42938
12:03:36
43.80
43.85
43.80
-1.20
1
42936
12:03:36
43.80
43.85
43.80
-1.20
1
42935
12:03:34
43.80
43.85
43.80
-1.20
2
42934
12:03:33
43.80
43.85
43.80
-1.20
1
42932
12:03:32
43.80
43.85
43.85
-1.15
1
42931
12:03:31
43.80
43.85
43.80
-1.20
1
42930
12:03:30
43.80
43.85
43.80
-1.20
2
42929
12:03:25
43.80
43.85
43.80
-1.20
5
42927
12:03:22
43.80
43.85
43.80
-1.20
5
42922
12:03:21
43.80
43.85
43.85
-1.15
7
42917
12:03:19
43.80
43.85
43.80
-1.20
1
42910
12:03:16
43.80
43.85
43.80
-1.20
1
42909
12:03:16
43.80
43.85
43.80
-1.20
1
42908
12:03:09
43.80
43.85
43.80
-1.20
1
42907
12:03:08
43.80
43.85
43.80
-1.20
1
42906
12:02:50
43.80
43.85
43.80
-1.20
4
42905
12:02:49
43.80
43.85
43.80
-1.20
1
42901
12:02:47
43.80
43.85
43.80
-1.20
1
42900
12:02:47
43.80
43.85
43.80
-1.20
3
42899
12:02:45
43.80
43.85
43.80
-1.20
1
42896
12:02:39
43.80
43.85
43.80
-1.20
1
42895
12:02:36
43.80
43.85
43.80
-1.20
2
42894
12:02:33
43.80
43.85
43.80
-1.20
4
42892
12:02:33
43.80
43.85
43.80
-1.20
1
42888
12:02:32
43.80
43.85
43.80
-1.20
1
42887
12:02:26
43.80
43.85
43.80
-1.20
1
42886
12:02:25
43.80
43.85
43.80
-1.20
3
42885
12:02:21
43.80
43.85
43.80
-1.20
5
42882
12:02:19
43.80
43.85
43.80
-1.20
2
42877
12:02:18
43.80
43.85
43.80
-1.20
1
42875
12:02:17
43.80
43.85
43.80
-1.20
1
42874
12:02:15
43.80
43.85
43.80
-1.20
1
42873
12:02:14
43.80
43.85
43.80
-1.20
1
42872
12:02:14
43.80
43.85
43.80
-1.20
1
42871
12:02:12
43.80
43.85
43.80
-1.20
1
42870
12:02:12
43.80
43.85
43.80
-1.20
1
42869
12:02:11
43.80
43.85
43.80
-1.20
2
42868
12:02:09
43.80
43.85
43.80
-1.20
3
42866
12:02:04
43.80
43.85
43.80
-1.20
47
42863
12:01:59
43.80
43.85
43.85
-1.15
2
42816
12:01:54
43.80
43.85
43.80
-1.20
1
42814
12:01:53
43.80
43.85
43.80
-1.20
3
42813
12:01:51
43.80
43.85
43.80
-1.20
1
42810
12:01:47
43.80
43.85
43.85
-1.15
1
42809
12:01:34
43.80
43.85
43.80
-1.20
1
42808
12:01:23
43.80
43.85
43.80
-1.20
2
42807
12:01:16
43.80
43.85
43.80
-1.20
1
42805
12:01:13
43.80
43.85
43.85
-1.15
1
42804
12:00:59
43.80
43.85
43.85
-1.15
1
42803
12:00:53
43.80
43.85
43.85
-1.15
2
42802
12:00:48
43.80
43.85
43.80
-1.20
30
42800
12:00:45
43.80
43.85
43.85
-1.15
1
42770
12:00:45
43.80
43.85
43.85
-1.15
3
42769
12:00:30
43.80
43.85
43.85
-1.15
2
42766
12:00:30
43.80
43.85
43.85
-1.15
3
42764
12:00:21
43.80
43.85
43.85
-1.15
1
42761
12:00:13
43.80
43.85
43.85
-1.15
1
42760
12:00:12
43.80
43.85
43.85
-1.15
1
42759
12:00:09
43.80
43.85
43.85
-1.15
5
42758
12:00:07
43.80
43.85
43.85
-1.15
3
42753
12:00:07
43.80
43.85
43.85
-1.15
1
42750
12:00:07
43.80
43.85
43.85
-1.15
2
42749
12:00:06
43.80
43.85
43.85
-1.15
1
42747
12:00:03
43.80
43.85
43.80
-1.20
1
42746
12:00:03
43.80
43.85
43.80
-1.20
1
42745
11:59:59
43.80
43.85
43.85
-1.15
1
42744
11:59:58
43.80
43.85
43.85
-1.15
1
42743
11:59:54
43.80
43.85
43.85
-1.15
3
42742
11:59:53
43.80
43.85
43.85
-1.15
3
42739
11:59:43
43.80
43.85
43.80
-1.20
2
42736
11:59:39
43.80
43.85
43.85
-1.15
1
42734
11:59:39
43.80
43.85
43.85
-1.15
1
42733
11:59:35
43.80
43.85
43.85
-1.15
1
42732
11:59:32
43.80
43.85
43.85
-1.15
2
42731
11:59:29
43.80
43.85
43.85
-1.15
2
42729
11:58:53
43.80
43.85
43.80
-1.20
4
42727
11:58:51
43.75
43.80
43.80
-1.20
1
42723
11:58:51
43.80
43.85
43.80
-1.20
1
42722
11:58:50
43.75
43.80
43.80
-1.20
2
42721
11:58:50
43.75
43.80
43.80
-1.20
10
42719
11:58:48
43.75
43.80
43.80
-1.20
1
42709
11:58:48
43.75
43.80
43.75
-1.25
1
42708
11:58:44
43.75
43.80
43.80
-1.20
1
42707
11:58:43
43.75
43.80
43.80
-1.20
1
42706
11:58:43
43.75
43.80
43.80
-1.20
14
42705
11:58:41
43.75
43.80
43.80
-1.20
1
42691
11:58:38
43.75
43.80
43.80
-1.20
1
42690
11:58:38
43.75
43.80
43.80
-1.20
10
42689
11:58:35
43.75
43.80
43.80
-1.20
1
42679
11:58:34
43.75
43.80
43.80
-1.20
1
42678
11:58:31
43.75
43.80
43.80
-1.20
2
42677
11:58:29
43.75
43.80
43.80
-1.20
1
42675
11:58:23
43.75
43.80
43.80
-1.20
1
42674
11:58:19
43.75
43.80
43.80
-1.20
1
42673
11:58:09
43.75
43.80
43.80
-1.20
1
42672
11:58:08
43.75
43.80
43.80
-1.20
2
42671
11:57:57
43.75
43.80
43.80
-1.20
1
42669
11:57:55
43.75
43.80
43.80
-1.20
1
42668
11:57:49
43.75
43.80
43.80
-1.20
1
42667
11:57:41
43.75
43.80
43.80
-1.20
2
42666
11:57:38
43.75
43.80
43.80
-1.20
1
42664
11:57:35
43.75
43.80
43.80
-1.20
1
42663
11:57:34
43.75
43.80
43.80
-1.20
1
42662
11:57:33
43.75
43.80
43.75
-1.25
4
42661
11:57:27
43.75
43.80
43.80
-1.20
2
42657
11:57:26
43.75
43.80
43.75
-1.25
1
42655
11:57:24
43.75
43.80
43.75
-1.25
1
42654
11:57:24
43.75
43.80
43.80
-1.20
5
42653
11:57:22
43.75
43.80
43.75
-1.25
1
42648
11:57:19
43.75
43.80
43.80
-1.20
3
42647
11:57:13
43.75
43.80
43.80
-1.20
3
42644
11:57:05
43.75
43.80
43.75
-1.25
1
42641
11:57:05
43.75
43.80
43.75
-1.25
1
42640
11:57:03
43.75
43.80
43.80
-1.20
2
42639
11:56:59
43.75
43.80
43.75
-1.25
1
42637
11:56:56
43.75
43.80
43.80
-1.20
2
42636
11:56:50
43.75
43.80
43.75
-1.25
1
42634
11:56:49
43.75
43.80
43.80
-1.20
2
42633
11:56:46
43.75
43.80
43.75
-1.25
1
42631
11:56:45
43.75
43.80
43.80
-1.20
5
42630
11:56:35
43.75
43.80
43.80
-1.20
1
42625
11:56:34
43.75
43.80
43.80
-1.20
3
42624
11:56:34
43.75
43.80
43.75
-1.25
30
42621
11:56:29
43.75
43.80
43.75
-1.25
1
42591
11:56:23
43.75
43.80
43.75
-1.25
4
42590
11:56:19
43.75
43.80
43.80
-1.20
3
42586
11:56:10
43.75
43.80
43.80
-1.20
1
42583
11:56:08
43.75
43.80
43.75
-1.25
1
42582
11:56:05
43.75
43.80
43.80
-1.20
2
42581
11:56:00
43.75
43.80
43.75
-1.25
1
42579
11:56:00
43.75
43.80
43.75
-1.25
4
42578
11:55:58
43.75
43.80
43.80
-1.20
2
42574
11:55:46
43.75
43.80
43.80
-1.20
1
42572
11:55:44
43.75
43.80
43.80
-1.20
1
42571
11:55:37
43.75
43.80
43.80
-1.20
2
42570
11:55:32
43.75
43.80
43.75
-1.25
1
42568
11:55:30
43.75
43.80
43.80
-1.20
1
42567
11:55:28
43.75
43.80
43.80
-1.20
1
42566
11:55:24
43.75
43.80
43.80
-1.20
3
42565
11:55:23
43.75
43.80
43.80
-1.20
1
42562
11:55:22
43.75
43.80
43.80
-1.20
1
42561
11:55:21
43.75
43.80
43.80
-1.20
2
42560
11:55:17
43.75
43.80
43.80
-1.20
1
42558
11:55:12
43.75
43.80
43.80
-1.20
2
42557
11:55:10
43.75
43.80
43.80
-1.20
1
42555
11:55:09
43.75
43.80
43.80
-1.20
3
42554
11:55:07
43.75
43.80
43.75
-1.25
1
42551
11:55:06
43.75
43.80
43.80
-1.20
1
42550
11:55:03
43.75
43.80
43.80
-1.20
1
42549
11:55:02
43.75
43.80
43.80
-1.20
2
42548
11:54:59
43.75
43.80
43.80
-1.20
1
42546
11:54:58
43.75
43.80
43.80
-1.20
10
42545
11:54:56
43.75
43.80
43.75
-1.25
1
42535
11:54:55
43.75
43.80
43.80
-1.20
3
42534
11:54:48
43.75
43.80
43.75
-1.25
1
42531
11:54:45
43.75
43.80
43.80
-1.20
1
42530
11:54:41
43.75
43.80
43.80
-1.20
1
42529
11:54:36
43.75
43.80
43.75
-1.25
1
42528
11:54:34
43.75
43.80
43.80
-1.20
1
42527
11:54:27
43.75
43.80
43.80
-1.20
2
42526
11:54:17
43.75
43.80
43.80
-1.20
1
42524
11:54:15
43.75
43.80
43.75
-1.25
1
42523
11:54:07
43.75
43.80
43.80
-1.20
1
42522
11:54:04
43.75
43.80
43.75
-1.25
1
42521
11:53:35
43.75
43.80
43.80
-1.20
1
42520
11:53:22
43.75
43.80
43.80
-1.20
1
42519
11:52:58
43.75
43.80
43.80
-1.20
1
42518
11:52:46
43.80
43.85
43.75
-1.25
3
42517
11:52:46
43.80
43.85
43.80
-1.20
1
42514
11:52:43
43.75
43.85
43.85
-1.15
1
42513
11:52:37
43.80
43.85
43.80
-1.20
5
42512
11:52:37
43.80
43.85
43.80
-1.20
20
42507
11:52:31
43.80
43.85
43.80
-1.20
2
42487
11:52:28
43.80
43.85
43.85
-1.15
1
42485
11:52:25
43.80
43.85
43.80
-1.20
1
42484
11:52:20
43.80
43.85
43.80
-1.20
30
42483
11:52:18
43.80
43.85
43.85
-1.15
1
42453
11:52:17
43.80
43.85
43.80
-1.20
1
42452
11:52:16
43.80
43.85
43.80
-1.20
1
42451
11:52:16
43.80
43.85
43.80
-1.20
1
42450
11:52:13
43.80
43.85
43.80
-1.20
3
42449
11:52:13
43.80
43.85
43.80
-1.20
1
42446
11:52:08
43.80
43.85
43.80
-1.20
1
42445
11:52:06
43.80
43.85
43.85
-1.15
1
42444
11:52:06
43.80
43.85
43.85
-1.15
8
42443
11:52:04
43.80
43.85
43.80
-1.20
2
42435
11:52:04
43.80
43.85
43.80
-1.20
1
42433
11:52:04
43.80
43.85
43.85
-1.15
1
42432
11:51:43
43.80
43.85
43.85
-1.15
1
42431
11:51:42
43.80
43.85
43.80
-1.20
1
42430
11:51:32
43.80
43.85
43.85
-1.15
1
42429
11:51:30
43.80
43.85
43.85
-1.15
3
42428
11:51:24
43.80
43.85
43.85
-1.15
1
42425
11:51:23
43.80
43.85
43.85
-1.15
1
42424
11:51:18
43.80
43.85
43.85
-1.15
3
42423
11:51:10
43.80
43.85
43.85
-1.15
1
42420
11:51:05
43.80
43.90
43.80
-1.20
1
42419
11:51:05
43.90
43.95
43.90
-1.10
13
42418
11:51:05
43.90
43.95
43.90
-1.10
18
42405
11:51:04
43.90
43.95
43.90
-1.10
5
42387
11:51:04
43.90
43.95
43.95
-1.05
3
42382
11:51:03
43.90
43.95
43.95
-1.05
1
42379
11:50:54
43.90
43.95
43.95
-1.05
1
42378
11:50:52
43.90
43.95
43.95
-1.05
1
42377
11:50:47
43.90
43.95
43.95
-1.05
1
42376
11:50:47
43.90
43.95
43.95
-1.05
1
42375
11:50:46
43.90
43.95
43.95
-1.05
1
42374
11:50:37
43.90
43.95
43.95
-1.05
4
42373
11:50:28
43.90
43.95
43.95
-1.05
1
42369
11:50:27
43.90
43.95
43.90
-1.10
10
42368
11:50:27
43.90
43.95
43.95
-1.05
1
42358
11:50:26
43.90
43.95
43.95
-1.05
3
42357
11:50:26
43.90
43.95
43.95
-1.05
1
42354
11:50:25
43.90
43.95
43.95
-1.05
1
42353
11:50:24
43.90
43.95
43.95
-1.05
1
42352
11:50:23
43.90
43.95
43.95
-1.05
12
42351
11:50:22
43.90
43.95
43.95
-1.05
1
42339
11:50:20
43.90
43.95
43.95
-1.05
2
42338
11:50:19
43.90
43.95
43.95
-1.05
5
42336
11:50:17
43.90
43.95
43.95
-1.05
1
42331
11:50:17
43.90
43.95
43.95
-1.05
11
42330
11:50:15
43.90
43.95
43.95
-1.05
1
42319
11:50:15
43.90
43.95
43.95
-1.05
2
42318
11:50:14
43.90
43.95
43.95
-1.05
1
42316
11:50:11
43.90
43.95
43.95
-1.05
1
42315
11:50:11
43.90
43.95
43.95
-1.05
2
42314
11:50:10
43.90
43.95
43.95
-1.05
2
42312
11:50:10
43.90
43.95
43.95
-1.05
2
42310
11:50:09
43.90
43.95
43.95
-1.05
2
42308
11:50:09
43.90
43.95
43.95
-1.05
1
42306
11:50:09
43.90
43.95
43.95
-1.05
5
42305
11:50:08
43.90
43.95
43.95
-1.05
3
42300
11:50:07
43.90
43.95
43.90
-1.10
2
42297
11:50:07
43.90
43.95
43.95
-1.05
3
42295
11:50:05
43.90
43.95
43.95
-1.05
5
42292
11:50:05
43.90
43.95
43.90
-1.10
1
42287
11:50:02
43.90
43.95
43.95
-1.05
19
42286
11:50:01
43.90
43.95
43.95
-1.05
2
42267
11:50:01
43.90
43.95
43.95
-1.05
20
42265
11:50:01
43.90
43.95
43.90
-1.10
1
42245
11:50:00
43.85
43.90
43.90
-1.10
18
42244
11:50:00
43.85
43.90
43.90
-1.10
2
42226
11:50:00
43.85
43.90
43.90
-1.10
52
42224
11:50:00
43.85
43.90
43.85
-1.15
2
42172
11:50:00
43.85
43.90
43.90
-1.10
5
42170
11:50:00
43.80
43.85
43.85
-1.15
1
42165
11:50:00
43.80
43.85
43.85
-1.15
1
42164
11:50:00
43.85
43.90
43.80
-1.20
1
42163
11:50:00
43.85
43.90
43.85
-1.15
3
42162
11:50:00
43.80
43.85
43.85
-1.15
54
42159
11:49:59
43.80
43.85
43.85
-1.15
10
42105
11:49:59
43.75
43.80
43.80
-1.20
63
42095
11:49:59
43.75
43.80
43.80
-1.20
27
42032
11:49:49
43.75
43.80
43.75
-1.25
1
42005
11:49:46
43.75
43.80
43.75
-1.25
1
42004
11:49:44
43.75
43.80
43.80
-1.20
1
42003
11:49:26
43.75
43.80
43.75
-1.25
4
42002
11:49:26
43.70
43.75
43.75
-1.25
3
41998
11:49:26
43.70
43.75
43.75
-1.25
2
41995
11:49:26
43.70
43.75
43.75
-1.25
29
41993
11:49:25
43.70
43.75
43.70
-1.30
1
41964
11:49:24
43.70
43.75
43.70
-1.30
1
41963
11:49:19
43.70
43.75
43.70
-1.30
1
41962
11:49:18
43.70
43.75
43.70
-1.30
2
41961
11:49:06
43.70
43.75
43.70
-1.30
1
41959
11:49:02
43.70
43.75
43.70
-1.30
10
41958
11:48:50
43.70
43.75
43.70
-1.30
1
41948
11:48:40
43.70
43.75
43.70
-1.30
3
41947
11:48:37
43.70
43.75
43.70
-1.30
2
41944
11:48:35
43.70
43.75
43.70
-1.30
1
41942
11:48:28
43.70
43.75
43.70
-1.30
2
41941
11:48:20
43.70
43.75
43.75
-1.25
1
41939
11:48:20
43.70
43.75
43.70
-1.30
5
41938
11:48:20
43.70
43.75
43.70
-1.30
1
41933
11:48:06
43.70
43.75
43.70
-1.30
30
41932
11:48:04
43.70
43.75
43.70
-1.30
1
41902
11:48:03
43.70
43.75
43.75
-1.25
2
41901
11:48:01
43.70
43.75
43.75
-1.25
1
41899
11:47:58
43.70
43.75
43.70
-1.30
2
41898
11:47:50
43.75
43.80
43.75
-1.25
18
41896
11:47:35
43.75
43.80
43.75
-1.25
1
41878
11:47:33
43.75
43.80
43.75
-1.25
1
41877
11:47:29
43.75
43.80
43.75
-1.25
1
41876
11:47:12
43.75
43.80
43.75
-1.25
1
41875
11:47:11
43.75
43.80
43.75
-1.25
1
41874
11:47:11
43.75
43.80
43.75
-1.25
1
41873
11:47:11
43.75
43.80
43.75
-1.25
1
41872
11:47:08
43.75
43.80
43.75
-1.25
3
41871
11:47:08
43.75
43.80
43.75
-1.25
2
41868
11:47:01
43.75
43.80
43.75
-1.25
1
41866
11:46:55
43.75
43.80
43.75
-1.25
1
41865
11:46:45
43.75
43.80
43.75
-1.25
5
41864
11:46:42
43.75
43.80
43.75
-1.25
1
41859
11:46:40
43.75
43.80
43.75
-1.25
6
41858
11:46:35
43.75
43.80
43.75
-1.25
1
41852
11:46:35
43.75
43.80
43.75
-1.25
1
41851
11:46:35
43.75
43.80
43.75
-1.25
1
41850
11:46:30
43.75
43.80
43.75
-1.25
2
41849
11:46:29
43.75
43.80
43.75
-1.25
1
41847
11:46:29
43.75
43.80
43.75
-1.25
1
41846
11:46:26
43.75
43.80
43.75
-1.25
5
41845
11:46:24
43.75
43.80
43.75
-1.25
1
41840
11:46:15
43.75
43.80
43.75
-1.25
5
41839
11:46:10
43.75
43.80
43.75
-1.25
1
41834
11:46:03
43.75
43.80
43.75
-1.25
1
41833
11:45:55
43.75
43.80
43.75
-1.25
2
41832
11:45:49
43.75
43.80
43.75
-1.25
1
41830
11:45:34
43.80
43.85
43.80
-1.20
1
41829
11:45:32
43.75
43.85
43.85
-1.15
2
41828
11:45:32
43.75
43.80
43.80
-1.20
1
41826
11:45:30
43.75
43.80
43.80
-1.20
5
41825
11:45:30
43.80
43.85
43.80
-1.20
1
41820
11:45:29
43.80
43.85
43.80
-1.20
5
41819
11:45:26
43.80
43.85
43.80
-1.20
1
41814
11:45:26
43.80
43.85
43.80
-1.20
1
41813
11:45:25
43.75
43.80
43.80
-1.20
8
41812
11:45:25
43.80
43.85
43.80
-1.20
2
41804
11:45:20
43.80
43.85
43.80
-1.20
5
41802
11:45:18
43.80
43.85
43.80
-1.20
1
41797
11:45:12
43.80
43.85
43.80
-1.20
2
41796
11:45:12
43.80
43.85
43.80
-1.20
1
41794
11:45:11
43.80
43.85
43.80
-1.20
3
41793
11:45:11
43.80
43.85
43.80
-1.20
2
41790
11:45:09
43.80
43.85
43.80
-1.20
20
41788
11:45:03
43.80
43.85
43.80
-1.20
1
41768
11:44:58
43.80
43.85
43.80
-1.20
1
41767
11:44:56
43.80
43.85
43.85
-1.15
1
41766
11:44:56
43.80
43.85
43.85
-1.15
1
41765
11:44:52
43.80
43.85
43.80
-1.20
1
41764
11:44:50
43.80
43.85
43.80
-1.20
1
41763
11:44:47
43.80
43.85
43.80
-1.20
1
41762
11:44:44
43.80
43.85
43.80
-1.20
1
41761
11:44:43
43.80
43.85
43.80
-1.20
1
41760
11:44:38
43.75
43.80
43.80
-1.20
2
41759
11:44:38
43.75
43.80
43.80
-1.20
37
41757
11:44:32
43.75
43.80
43.80
-1.20
6
41720
11:44:23
43.75
43.80
43.75
-1.25
1
41714
11:44:20
43.75
43.80
43.80
-1.20
8
41713
11:44:20
43.75
43.80
43.75
-1.25
1
41705
11:44:16
43.75
43.80
43.75
-1.25
1
41704
11:44:03
43.75
43.80
43.75
-1.25
3
41703
11:44:01
43.75
43.80
43.75
-1.25
1
41700
11:43:55
43.75
43.80
43.80
-1.20
1
41699
11:43:52
43.75
43.80
43.75
-1.25
30
41698
11:43:52
43.75
43.80
43.75
-1.25
1
41668
11:43:37
43.75
43.80
43.75
-1.25
1
41667
11:43:25
43.75
43.80
43.75
-1.25
1
41666
11:43:19
43.70
43.75
43.75
-1.25
1
41665
11:43:16
43.75
43.80
43.75
-1.25
4
41664
11:43:16
43.75
43.80
43.75
-1.25
1
41660
11:43:16
43.75
43.80
43.75
-1.25
5
41659
11:43:12
43.75
43.80
43.75
-1.25
3
41654
11:43:11
43.75
43.80
43.75
-1.25
1
41651
11:43:11
43.75
43.80
43.80
-1.20
27
41650
11:43:06
43.75
43.80
43.75
-1.25
1
41623
11:43:05
43.75
43.80
43.75
-1.25
1
41622
11:43:05
43.75
43.80
43.75
-1.25
1
41621
11:43:04
43.75
43.80
43.75
-1.25
1
41620
11:42:48
43.75
43.80
43.75
-1.25
1
41619
11:42:48
43.75
43.80
43.75
-1.25
1
41618
11:42:45
43.70
43.75
43.75
-1.25
11
41617
11:42:33
43.70
43.75
43.75
-1.25
1
41606
11:42:25
43.70
43.75
43.70
-1.30
3
41605
11:42:22
43.70
43.75
43.75
-1.25
1
41602
11:42:19
43.70
43.80
43.70
-1.30
2
41601
11:42:11
43.75
43.80
43.70
-1.30
4
41599
11:42:11
43.75
43.80
43.75
-1.25
8
41595
11:42:09
43.75
43.80
43.75
-1.25
1
41587
11:42:09
43.75
43.80
43.75
-1.25
1
41586
11:42:06
43.75
43.80
43.75
-1.25
2
41585
11:42:05
43.75
43.80
43.75
-1.25
1
41583
11:42:05
43.75
43.80
43.75
-1.25
1
41582
11:42:04
43.70
43.75
43.75
-1.25
21
41581
11:42:03
43.70
43.75
43.70
-1.30
1
41560
11:42:02
43.70
43.75
43.75
-1.25
27
41559
11:41:59
43.70
43.75
43.70
-1.30
10
41532
11:41:56
43.70
43.75
43.70
-1.30
2
41522
11:41:52
43.70
43.75
43.70
-1.30
1
41520
11:41:52
43.70
43.75
43.70
-1.30
1
41519
11:41:44
43.70
43.75
43.70
-1.30
23
41518
11:41:43
43.70
43.75
43.75
-1.25
9
41495
11:41:36
43.70
43.75
43.70
-1.30
1
41486
11:41:35
43.70
43.75
43.75
-1.25
1
41485
11:41:34
43.70
43.75
43.75
-1.25
1
41484
11:41:30
43.70
43.75
43.75
-1.25
10
41483
11:41:29
43.70
43.75
43.70
-1.30
2
41473
11:41:27
43.70
43.75
43.75
-1.25
2
41471
11:41:26
43.70
43.75
43.70
-1.30
6
41469
11:41:25
43.70
43.75
43.70
-1.30
1
41463
11:41:25
43.70
43.75
43.70
-1.30
1
41462
11:41:25
43.65
43.70
43.70
-1.30
11
41461
11:41:24
43.65
43.70
43.65
-1.35
1
41450
11:41:19
43.60
43.65
43.65
-1.35
9
41449
11:41:19
43.55
43.65
43.65
-1.35
3
41440
11:41:18
43.55
43.60
43.60
-1.40
45
41437
11:41:14
43.55
43.60
43.55
-1.45
1
41392
11:41:13
43.55
43.60
43.55
-1.45
2
41391
11:41:13
43.50
43.55
43.55
-1.45
5
41389
11:41:13
43.50
43.55
43.55
-1.45
7
41384
11:41:12
43.50
43.55
43.55
-1.45
5
41377
11:41:06
43.50
43.55
43.55
-1.45
1
41372
11:40:50
43.50
43.55
43.55
-1.45
10
41371
11:40:48
43.50
43.55
43.50
-1.50
2
41361
11:40:48
43.50
43.55
43.55
-1.45
1
41359
11:40:43
43.55
43.60
43.55
-1.45
1
41358
11:40:42
43.55
43.60
43.55
-1.45
15
41357
11:40:30
43.55
43.60
43.55
-1.45
2
41342
11:40:22
43.55
43.60
43.60
-1.40
1
41340
11:40:08
43.60
43.65
43.60
-1.40
1
41339
11:40:08
43.60
43.65
43.60
-1.40
2
41338
11:40:07
43.60
43.65
43.60
-1.40
2
41336
11:40:07
43.60
43.65
43.60
-1.40
2
41334
11:40:06
43.60
43.65
43.60
-1.40
12
41332
11:40:02
43.60
43.65
43.60
-1.40
5
41320
11:40:01
43.60
43.65
43.60
-1.40
2
41315
11:40:00
43.60
43.65
43.60
-1.40
6
41313
11:40:00
43.60
43.65
43.60
-1.40
5
41307
11:39:57
43.60
43.65
43.60
-1.40
1
41302
11:39:56
43.60
43.65
43.60
-1.40
1
41301
11:39:48
43.60
43.65
43.60
-1.40
5
41300
11:39:42
43.60
43.65
43.60
-1.40
1
41295
11:39:42
43.60
43.65
43.60
-1.40
1
41294
11:39:39
43.60
43.65
43.60
-1.40
30
41293
11:39:35
43.60
43.65
43.60
-1.40
1
41263
11:39:34
43.60
43.65
43.60
-1.40
1
41262
11:39:21
43.60
43.65
43.65
-1.35
10
41261
11:39:17
43.65
43.70
43.65
-1.35
3
41251
11:39:16
43.65
43.70
43.65
-1.35
20
41248
11:39:13
43.65
43.70
43.65
-1.35
2
41228
11:39:12
43.65
43.70
43.65
-1.35
3
41226
11:39:06
43.65
43.70
43.65
-1.35
1
41223
11:39:01
43.65
43.70
43.65
-1.35
1
41222
11:39:00
43.65
43.70
43.70
-1.30
5
41221
11:38:55
43.65
43.70
43.70
-1.30
2
41216
11:38:48
43.70
43.75
43.70
-1.30
1
41214
11:38:47
43.70
43.75
43.70
-1.30
1
41213
11:38:44
43.70
43.75
43.70
-1.30
1
41212
11:38:42
43.70
43.75
43.70
-1.30
3
41211
11:38:41
43.70
43.75
43.70
-1.30
5
41208
11:38:37
43.70
43.75
43.70
-1.30
1
41203
11:38:33
43.70
43.75
43.70
-1.30
5
41202
11:38:33
43.70
43.75
43.70
-1.30
1
41197
11:38:29
43.70
43.75
43.75
-1.25
1
41196
11:38:25
43.70
43.75
43.70
-1.30
3
41195
11:38:24
43.70
43.75
43.70
-1.30
1
41192
11:38:20
43.70
43.75
43.75
-1.25
18
41191
11:38:20
43.70
43.75
43.70
-1.30
4
41173
11:38:17
43.70
43.75
43.75
-1.25
1
41169
11:38:16
43.70
43.75
43.70
-1.30
2
41168
11:38:08
43.70
43.75
43.75
-1.25
1
41166
11:38:06
43.70
43.75
43.75
-1.25
1
41165
11:38:02
43.70
43.75
43.70
-1.30
1
41164
11:38:01
43.70
43.80
43.80
-1.20
1
41163
11:37:59
43.70
43.80
43.80
-1.20
1
41162
11:37:54
43.75
43.80
43.75
-1.25
1
41161
11:37:53
43.70
43.75
43.75
-1.25
19
41160
11:37:47
43.75
43.80
43.75
-1.25
6
41141
11:37:45
43.75
43.80
43.75
-1.25
1
41135
11:37:44
43.75
43.80
43.75
-1.25
2
41134
11:37:42
43.75
43.80
43.75
-1.25
1
41132
11:37:40
43.75
43.80
43.75
-1.25
1
41131
11:37:38
43.75
43.80
43.75
-1.25
1
41130
11:37:37
43.75
43.80
43.80
-1.20
1
41129
11:37:35
43.75
43.80
43.75
-1.25
1
41128
11:37:31
43.80
43.85
43.80
-1.20
1
41127
11:37:31
43.80
43.85
43.80
-1.20
6
41126
11:37:31
43.80
43.85
43.80
-1.20
1
41120
11:37:31
43.80
43.85
43.80
-1.20
2
41119
11:37:31
43.80
43.85
43.80
-1.20
3
41117
11:37:31
43.80
43.85
43.80
-1.20
18
41114
11:37:31
43.80
43.85
43.80
-1.20
1
41096
11:37:31
43.80
43.85
43.80
-1.20
5
41095
11:37:27
43.80
43.85
43.80
-1.20
4
41090
11:37:26
43.80
43.85
43.80
-1.20
1
41086
11:37:22
43.80
43.85
43.80
-1.20
1
41085
11:37:22
43.80
43.85
43.80
-1.20
1
41084
11:37:20
43.80
43.85
43.80
-1.20
1
41083
11:37:20
43.80
43.85
43.80
-1.20
1
41082
11:37:19
43.80
43.85
43.80
-1.20
1
41081
11:37:17
43.80
43.85
43.85
-1.15
1
41080
11:37:11
43.80
43.85
43.80
-1.20
1
41079
11:37:09
43.80
43.85
43.85
-1.15
7
41078
11:37:07
43.80
43.85
43.80
-1.20
2
41071
11:37:01
43.80
43.85
43.80
-1.20
5
41069
11:36:58
43.80
43.85
43.85
-1.15
3
41064
11:36:56
43.80
43.85
43.80
-1.20
1
41061
11:36:54
43.80
43.85
43.85
-1.15
10
41060
11:36:53
43.80
43.85
43.80
-1.20
1
41050
11:36:53
43.80
43.85
43.80
-1.20
1
41049
11:36:45
43.80
43.90
43.80
-1.20
1
41048
11:36:44
43.80
43.90
43.80
-1.20
1
41047
11:36:43
43.80
43.85
43.85
-1.15
2
41046
11:36:41
43.80
43.85
43.85
-1.15
2
41044
11:36:40
43.80
43.85
43.80
-1.20
1
41042
11:36:39
43.85
43.90
43.85
-1.15
1
41041
11:36:39
43.85
43.90
43.85
-1.15
3
41040
11:36:39
43.80
43.85
43.85
-1.15
2
41037
11:36:38
43.80
43.85
43.85
-1.15
2
41035
11:36:38
43.80
43.85
43.80
-1.20
1
41033
11:36:37
43.80
43.85
43.85
-1.15
2
41032
11:36:36
43.80
43.85
43.85
-1.15
16
41030
11:36:36
43.80
43.85
43.85
-1.15
3
41014
11:36:34
43.80
43.85
43.80
-1.20
2
41011
11:36:31
43.80
43.85
43.80
-1.20
1
41009
11:36:29
43.85
43.90
43.85
-1.15
2
41008
11:36:28
43.80
43.85
43.85
-1.15
66
41006
11:36:28
43.80
43.85
43.80
-1.20
5
40940
11:36:27
43.80
43.85
43.80
-1.20
3
40935
11:36:25
43.80
43.85
43.80
-1.20
1
40932
11:36:22
43.80
43.85
43.80
-1.20
9
40931
11:36:18
43.80
43.85
43.80
-1.20
1
40922
11:36:13
43.80
43.85
43.85
-1.15
1
40921
11:36:04
43.80
43.85
43.80
-1.20
1
40920
11:35:58
43.80
43.85
43.80
-1.20
2
40919
11:35:57
43.80
43.85
43.85
-1.15
1
40917
11:35:56
43.80
43.85
43.80
-1.20
1
40916
11:35:53
43.80
43.85
43.85
-1.15
1
40915
11:35:53
43.80
43.85
43.80
-1.20
1
40914
11:35:51
43.80
43.85
43.80
-1.20
1
40913
11:35:51
43.80
43.85
43.85
-1.15
5
40912
11:35:50
43.80
43.85
43.80
-1.20
1
40907
11:35:49
43.80
43.85
43.85
-1.15
2
40906
11:35:49
43.80
43.85
43.80
-1.20
1
40904
11:35:48
43.80
43.85
43.85
-1.15
1
40903
11:35:47
43.80
43.85
43.85
-1.15
1
40902
11:35:47
43.80
43.85
43.80
-1.20
1
40901
11:35:43
43.80
43.85
43.85
-1.15
1
40900
11:35:40
43.80
43.85
43.85
-1.15
1
40899
11:35:38
43.80
43.85
43.85
-1.15
1
40898
11:35:36
43.80
43.85
43.85
-1.15
15
40897
11:35:35
43.80
43.85
43.85
-1.15
1
40882
11:35:35
43.80
43.85
43.80
-1.20
2
40881
11:35:32
43.80
43.85
43.85
-1.15
2
40879
11:35:25
43.85
43.90
43.85
-1.15
1
40877
11:35:25
43.85
43.90
43.85
-1.15
30
40876
11:35:24
43.85
43.90
43.90
-1.10
5
40846
11:35:23
43.85
43.90
43.85
-1.15
1
40841
11:35:22
43.85
43.90
43.85
-1.15
5
40840
11:35:19
43.85
43.90
43.85
-1.15
1
40835
11:35:15
43.85
43.90
43.85
-1.15
6
40834
11:35:11
43.85
43.90
43.90
-1.10
1
40828
11:35:03
43.85
43.90
43.90
-1.10
2
40827
11:35:02
43.85
43.90
43.90
-1.10
1
40825
11:35:01
43.85
43.90
43.90
-1.10
1
40824
11:35:00
43.85
43.90
43.90
-1.10
2
40823
11:35:00
43.85
43.90
43.90
-1.10
3
40821
11:34:58
43.85
43.90
43.90
-1.10
4
40818
11:34:58
43.85
43.90
43.90
-1.10
4
40814
11:34:57
43.85
43.90
43.90
-1.10
1
40810
11:34:55
43.85
43.90
43.90
-1.10
1
40809
11:34:55
43.85
43.90
43.90
-1.10
1
40808
11:34:53
43.85
43.90
43.90
-1.10
5
40807
11:34:52
43.85
43.90
43.90
-1.10
2
40802
11:34:51
43.85
43.90
43.90
-1.10
8
40800
11:34:48
43.85
43.90
43.90
-1.10
6
40792
11:34:45
43.80
43.90
43.90
-1.10
25
40786
11:34:44
43.80
43.90
43.90
-1.10
2
40761
11:34:44
43.80
43.85
43.85
-1.15
6
40759
11:34:41
43.75
43.85
43.85
-1.15
21
40753
11:34:41
43.75
43.80
43.80
-1.20
3
40732
11:34:41
43.70
43.80
43.80
-1.20
81
40729
11:34:41
43.70
43.80
43.70
-1.30
1
40648
11:34:40
43.65
43.75
43.75
-1.25
110
40647
11:34:40
43.65
43.70
43.70
-1.30
140
40537
11:34:38
43.65
43.70
43.70
-1.30
2
40397
11:34:36
43.65
43.70
43.65
-1.35
3
40395
11:34:36
43.65
43.70
43.70
-1.30
1
40392
11:34:34
43.65
43.70
43.65
-1.35
5
40391
11:34:30
43.65
43.70
43.65
-1.35
1
40386
11:34:30
43.65
43.70
43.70
-1.30
1
40385
11:34:30
43.65
43.70
43.65
-1.35
1
40384
11:34:24
43.65
43.70
43.70
-1.30
2
40383
11:34:22
43.65
43.70
43.70
-1.30
2
40381
11:34:22
43.65
43.70
43.65
-1.35
5
40379
11:34:13
43.65
43.70
43.65
-1.35
1
40374
11:34:11
43.65
43.70
43.65
-1.35
2
40373
11:34:06
43.65
43.70
43.70
-1.30
7
40371
11:34:00
43.65
43.70
43.65
-1.35
2
40364
11:34:00
43.65
43.70
43.65
-1.35
2
40362
11:33:57
43.65
43.70
43.65
-1.35
2
40360
11:33:50
43.65
43.70
43.65
-1.35
2
40358
11:33:48
43.65
43.70
43.65
-1.35
1
40356
11:33:44
43.65
43.70
43.65
-1.35
2
40355
11:33:44
43.65
43.70
43.70
-1.30
1
40353
11:33:38
43.65
43.70
43.70
-1.30
1
40352
11:33:29
43.65
43.70
43.70
-1.30
1
40351
11:33:25
43.65
43.70
43.70
-1.30
1
40350
11:33:21
43.65
43.70
43.70
-1.30
2
40349
11:33:18
43.65
43.70
43.70
-1.30
6
40347
11:33:17
43.65
43.70
43.70
-1.30
1
40341
11:33:15
43.65
43.70
43.65
-1.35
2
40340
11:33:14
43.65
43.70
43.70
-1.30
1
40338
11:33:12
43.65
43.70
43.70
-1.30
1
40337
11:33:12
43.65
43.70
43.70
-1.30
1
40336
11:33:10
43.65
43.70
43.70
-1.30
1
40335
11:33:06
43.65
43.70
43.65
-1.35
1
40334
11:33:05
43.65
43.70
43.70
-1.30
1
40333
11:33:05
43.65
43.70
43.70
-1.30
2
40332
11:33:05
43.65
43.70
43.70
-1.30
1
40330
11:32:54
43.65
43.70
43.70
-1.30
6
40329
11:32:51
43.65
43.70
43.70
-1.30
1
40323
11:32:50
43.65
43.70
43.65
-1.35
1
40322
11:32:48
43.65
43.70
43.70
-1.30
10
40321
11:32:46
43.65
43.70
43.70
-1.30
1
40311
11:32:42
43.65
43.70
43.70
-1.30
5
40310
11:32:37
43.70
43.75
43.70
-1.30
58
40305
11:32:33
43.70
43.75
43.75
-1.25
1
40247
11:32:32
43.70
43.75
43.70
-1.30
1
40246
11:32:31
43.70
43.75
43.75
-1.25
1
40245
11:32:30
43.70
43.75
43.75
-1.25
1
40244
11:32:29
43.70
43.75
43.75
-1.25
1
40243
11:32:26
43.70
43.75
43.75
-1.25
2
40242
11:32:23
43.70
43.75
43.75
-1.25
1
40240
11:32:23
43.70
43.75
43.70
-1.30
1
40239
11:32:23
43.70
43.75
43.70
-1.30
1
40238
11:32:22
43.70
43.75
43.70
-1.30
2
40237
11:32:22
43.70
43.75
43.70
-1.30
1
40235
11:32:22
43.70
43.75
43.70
-1.30
1
40234
11:32:21
43.70
43.75
43.75
-1.25
5
40233
11:32:20
43.70
43.75
43.75
-1.25
1
40228
11:32:19
43.70
43.75
43.75
-1.25
1
40227
11:32:16
43.70
43.75
43.70
-1.30
10
40226
11:32:13
43.70
43.75
43.75
-1.25
4
40216
11:32:11
43.70
43.75
43.75
-1.25
5
40212
11:32:11
43.70
43.75
43.70
-1.30
3
40207
11:32:11
43.70
43.75
43.70
-1.30
1
40204
11:32:11
43.70
43.75
43.75
-1.25
10
40203
11:32:10
43.70
43.75
43.75
-1.25
1
40193
11:32:10
43.70
43.75
43.70
-1.30
1
40192
11:32:09
43.70
43.75
43.70
-1.30
1
40191
11:32:08
43.70
43.75
43.70
-1.30
3
40190
11:32:07
43.70
43.75
43.75
-1.25
10
40187
11:32:04
43.70
43.75
43.70
-1.30
10
40177
11:32:03
43.70
43.75
43.70
-1.30
3
40167
11:32:03
43.70
43.75
43.70
-1.30
2
40164
11:32:02
43.70
43.75
43.75
-1.25
1
40162
11:32:02
43.70
43.75
43.70
-1.30
10
40161
11:32:01
43.70
43.75
43.70
-1.30
4
40151
11:31:59
43.70
43.75
43.75
-1.25
2
40147
11:31:59
43.70
43.75
43.75
-1.25
1
40145
11:31:57
43.70
43.75
43.70
-1.30
1
40144
11:31:54
43.70
43.75
43.70
-1.30
1
40143
11:31:53
43.70
43.75
43.75
-1.25
1
40142
11:31:52
43.70
43.75
43.70
-1.30
1
40141
11:31:52
43.70
43.75
43.75
-1.25
1
40140
11:31:50
43.70
43.75
43.70
-1.30
1
40139
11:31:49
43.70
43.75
43.70
-1.30
1
40138
11:31:46
43.70
43.75
43.70
-1.30
1
40137
11:31:46
43.65
43.70
43.70
-1.30
10
40136
11:31:46
43.65
43.70
43.65
-1.35
1
40126
11:31:45
43.65
43.70
43.70
-1.30
2
40125
11:31:43
43.65
43.70
43.70
-1.30
10
40123
11:31:42
43.65
43.70
43.70
-1.30
1
40113
11:31:40
43.65
43.70
43.70
-1.30
2
40112
11:31:39
43.65
43.70
43.70
-1.30
1
40110
11:31:39
43.65
43.70
43.70
-1.30
2
40109
11:31:39
43.65
43.70
43.70
-1.30
1
40107
11:31:31
43.65
43.70
43.70
-1.30
7
40106
11:31:31
43.65
43.70
43.70
-1.30
4
40099
11:31:29
43.65
43.70
43.70
-1.30
1
40095
11:31:27
43.65
43.70
43.65
-1.35
1
40094
11:31:26
43.65
43.70
43.70
-1.30
3
40093
11:31:26
43.65
43.70
43.70
-1.30
5
40090
11:31:25
43.65
43.70
43.70
-1.30
1
40085
11:31:25
43.65
43.70
43.65
-1.35
2
40084
11:31:21
43.65
43.70
43.70
-1.30
3
40082
11:31:15
43.65
43.70
43.70
-1.30
3
40079
11:31:12
43.65
43.70
43.65
-1.35
1
40076
11:31:11
43.60
43.65
43.65
-1.35
37
40075
11:31:11
43.60
43.65
43.65
-1.35
3
40038
11:31:11
43.60
43.65
43.60
-1.40
10
40035
11:31:10
43.60
43.65
43.60
-1.40
30
40025
11:31:10
43.60
43.65
43.60
-1.40
1
39995
11:31:08
43.60
43.65
43.65
-1.35
1
39994
11:31:03
43.60
43.65
43.65
-1.35
7
39993
11:31:03
43.60
43.65
43.65
-1.35
1
39986
11:31:01
43.60
43.65
43.65
-1.35
1
39985
11:31:00
43.60
43.65
43.65
-1.35
1
39984
11:30:59
43.60
43.65
43.60
-1.40
1
39983
11:30:58
43.60
43.65
43.65
-1.35
1
39982
11:30:50
43.60
43.65
43.65
-1.35
1
39981
11:30:49
43.60
43.65
43.65
-1.35
1
39980
11:30:48
43.60
43.65
43.65
-1.35
3
39979
11:30:46
43.60
43.65
43.60
-1.40
2
39976
11:30:42
43.60
43.65
43.60
-1.40
1
39974
11:30:40
43.60
43.65
43.60
-1.40
1
39973
11:30:40
43.60
43.65
43.65
-1.35
2
39972
11:30:38
43.60
43.65
43.65
-1.35
1
39970
11:30:38
43.60
43.65
43.65
-1.35
1
39969
11:30:34
43.60
43.65
43.65
-1.35
1
39968
11:30:32
43.60
43.65
43.65
-1.35
1
39967
11:30:32
43.60
43.65
43.60
-1.40
1
39966
11:30:31
43.60
43.65
43.65
-1.35
1
39965
11:30:30
43.60
43.65
43.65
-1.35
1
39964
11:30:29
43.60
43.65
43.65
-1.35
1
39963
11:30:29
43.60
43.65
43.65
-1.35
2
39962
11:30:27
43.60
43.65
43.65
-1.35
1
39960
11:30:26
43.60
43.65
43.65
-1.35
1
39959
11:30:22
43.60
43.65
43.60
-1.40
1
39958
11:30:20
43.60
43.65
43.60
-1.40
1
39957
11:30:19
43.55
43.60
43.60
-1.40
2
39956
11:30:19
43.55
43.60
43.60
-1.40
1
39954
11:30:18
43.55
43.60
43.60
-1.40
2
39953
11:30:17
43.55
43.60
43.60
-1.40
3
39951
11:30:16
43.55
43.60
43.60
-1.40
2
39948
11:30:15
43.55
43.60
43.60
-1.40
1
39946
11:30:13
43.55
43.60
43.60
-1.40
2
39945
11:30:12
43.55
43.60
43.60
-1.40
1
39943
11:30:12
43.55
43.60
43.60
-1.40
1
39942
11:30:10
43.55
43.60
43.60
-1.40
1
39941
11:30:08
43.55
43.60
43.60
-1.40
3
39940
11:30:06
43.55
43.60
43.60
-1.40
2
39937
11:30:04
43.55
43.60
43.60
-1.40
5
39935
11:30:03
43.55
43.60
43.60
-1.40
2
39930
11:30:03
43.55
43.60
43.55
-1.45
1
39928
11:30:02
43.55
43.60
43.55
-1.45
10
39927
11:30:02
43.55
43.60
43.60
-1.40
1
39917
11:30:01
43.55
43.60
43.60
-1.40
3
39916
11:30:01
43.55
43.60
43.60
-1.40
1
39913
11:30:01
43.55
43.60
43.55
-1.45
5
39912
11:30:01
43.55
43.60
43.55
-1.45
1
39907
11:30:00
43.55
43.60
43.60
-1.40
2
39906
11:30:00
43.55
43.60
43.60
-1.40
1
39904
11:30:00
43.55
43.60
43.60
-1.40
1
39903
11:29:59
43.55
43.60
43.60
-1.40
1
39902
11:29:59
43.55
43.60
43.60
-1.40
20
39901
11:29:57
43.50
43.60
43.60
-1.40
1
39881
11:29:56
43.50
43.60
43.60
-1.40
1
39880
11:29:55
43.50
43.60
43.60
-1.40
1
39879
11:29:55
43.50
43.60
43.60
-1.40
1
39878
11:29:53
43.50
43.60
43.60
-1.40
1
39877
11:29:53
43.50
43.55
43.60
-1.40
6
39876
11:29:53
43.50
43.55
43.55
-1.45
1
39870
11:29:53
43.50
43.60
43.60
-1.40
2
39869
11:29:52
43.50
43.55
43.55
-1.45
1
39867
11:29:49
43.50
43.55
43.55
-1.45
3
39866
11:29:48
43.50
43.60
43.60
-1.40
1
39863
11:29:38
43.50
43.60
43.60
-1.40
2
39862
11:29:37
43.50
43.55
43.55
-1.45
5
39860
11:29:36
43.50
43.55
43.55
-1.45
10
39855
11:29:36
43.50
43.55
43.55
-1.45
4
39845
11:29:36
43.50
43.55
43.55
-1.45
9
39841
11:29:33
43.50
43.55
43.50
-1.50
7
39832
11:29:33
43.50
43.55
43.55
-1.45
13
39825
11:29:33
43.45
43.50
43.50
-1.50
115
39812
11:29:31
43.45
43.50
43.50
-1.50
2
39697
11:29:29
43.45
43.50
43.50
-1.50
11
39695
11:29:28
43.40
43.45
43.45
-1.55
54
39684
11:29:28
43.35
43.40
43.40
-1.60
11
39630
11:29:28
43.35
43.40
43.40
-1.60
48
39619
11:29:28
43.35
43.40
43.40
-1.60
6
39571
11:29:28
43.35
43.40
43.40
-1.60
12
39565
11:29:28
43.35
43.40
43.40
-1.60
2
39553
11:29:23
43.35
43.40
43.40
-1.60
2
39551
11:29:20
43.35
43.40
43.35
-1.65
1
39549
11:29:20
43.35
43.40
43.35
-1.65
10
39548
11:29:14
43.35
43.40
43.35
-1.65
5
39538
11:29:13
43.35
43.40
43.40
-1.60
1
39533
11:29:10
43.35
43.40
43.35
-1.65
1
39532
11:29:08
43.35
43.40
43.35
-1.65
1
39531
11:28:51
43.35
43.40
43.35
-1.65
2
39530
11:28:49
43.35
43.40
43.40
-1.60
3
39528
11:28:47
43.35
43.40
43.35
-1.65
4
39525
11:28:46
43.35
43.40
43.35
-1.65
1
39521
11:28:45
43.35
43.40
43.35
-1.65
1
39520
11:28:36
43.35
43.40
43.35
-1.65
1
39519
11:28:32
43.35
43.40
43.35
-1.65
4
39518
11:28:31
43.35
43.40
43.35
-1.65
5
39514
11:28:31
43.35
43.40
43.40
-1.60
1
39509
11:28:29
43.35
43.40
43.35
-1.65
2
39508
11:28:29
43.35
43.40
43.40
-1.60
2
39506
11:28:27
43.35
43.40
43.35
-1.65
1
39504
11:28:27
43.35
43.40
43.35
-1.65
1
39503
11:28:18
43.35
43.40
43.35
-1.65
1
39502
11:28:16
43.35
43.40
43.35
-1.65
2
39501
11:28:13
43.35
43.40
43.40
-1.60
1
39499
11:28:12
43.35
43.40
43.40
-1.60
1
39498
11:28:09
43.35
43.40
43.35
-1.65
2
39497
11:28:07
43.35
43.40
43.40
-1.60
1
39495
11:28:00
43.35
43.40
43.40
-1.60
2
39494
11:27:58
43.35
43.40
43.40
-1.60
5
39492
11:27:55
43.35
43.40
43.40
-1.60
1
39487
11:27:50
43.35
43.40
43.35
-1.65
2
39486
11:27:50
43.35
43.40
43.40
-1.60
10
39484
11:27:39
43.35
43.40
43.40
-1.60
2
39474
11:27:38
43.35
43.40
43.40
-1.60
1
39472
11:27:34
43.35
43.40
43.40
-1.60
4
39471
11:27:30
43.35
43.40
43.35
-1.65
1
39467
11:27:23
43.35
43.40
43.40
-1.60
2
39466
11:27:22
43.35
43.40
43.40
-1.60
10
39464
11:27:12
43.35
43.40
43.40
-1.60
2
39454
11:27:09
43.35
43.40
43.35
-1.65
4
39452
11:27:02
43.35
43.40
43.40
-1.60
2
39448
11:27:01
43.35
43.40
43.35
-1.65
1
39446
11:27:01
43.35
43.40
43.40
-1.60
7
39445
11:27:00
43.35
43.40
43.40
-1.60
1
39438
11:26:58
43.35
43.40
43.35
-1.65
30
39437
11:26:57
43.35
43.40
43.40
-1.60
2
39407
11:26:56
43.35
43.40
43.40
-1.60
1
39405
11:26:41
43.35
43.40
43.40
-1.60
1
39404
11:26:38
43.35
43.40
43.40
-1.60
3
39403
11:26:37
43.35
43.40
43.40
-1.60
2
39400
11:26:36
43.35
43.40
43.40
-1.60
2
39398
11:26:35
43.35
43.40
43.40
-1.60
2
39396
11:26:34
43.35
43.40
43.35
-1.65
1
39394
11:26:31
43.35
43.40
43.35
-1.65
1
39393
11:26:31
43.35
43.40
43.40
-1.60
3
39392
11:26:29
43.35
43.40
43.40
-1.60
2
39389
11:26:28
43.35
43.40
43.40
-1.60
1
39387
11:26:26
43.35
43.40
43.40
-1.60
2
39386
11:26:21
43.35
43.40
43.40
-1.60
2
39384
11:26:19
43.35
43.40
43.40
-1.60
1
39382
11:26:08
43.35
43.40
43.40
-1.60
1
39381
11:26:07
43.35
43.40
43.40
-1.60
3
39380
11:26:07
43.35
43.40
43.40
-1.60
10
39377
11:26:06
43.35
43.40
43.40
-1.60
1
39367
11:26:06
43.35
43.40
43.40
-1.60
1
39366
11:26:04
43.35
43.40
43.40
-1.60
1
39365
11:25:57
43.35
43.40
43.40
-1.60
1
39364
11:25:56
43.35
43.40
43.40
-1.60
2
39363
11:25:55
43.35
43.40
43.40
-1.60
3
39361
11:25:47
43.35
43.40
43.40
-1.60
3
39358
11:25:46
43.35
43.40
43.35
-1.65
1
39355
11:25:45
43.30
43.35
43.35
-1.65
12
39354
11:25:45
43.30
43.35
43.35
-1.65
1
39342
11:25:45
43.30
43.35
43.35
-1.65
4
39341
11:25:45
43.30
43.35
43.35
-1.65
4
39337
11:25:45
43.30
43.35
43.35
-1.65
2
39333
11:25:25
43.30
43.35
43.30
-1.70
5
39331
11:25:24
43.30
43.35
43.35
-1.65
3
39326
11:25:24
43.30
43.35
43.35
-1.65
10
39323
11:25:21
43.30
43.35
43.35
-1.65
2
39313
11:25:20
43.30
43.35
43.35
-1.65
10
39311
11:25:18
43.30
43.35
43.35
-1.65
2
39301
11:25:15
43.30
43.35
43.35
-1.65
7
39299
11:25:11
43.30
43.35
43.35
-1.65
1
39292
11:25:09
43.30
43.35
43.30
-1.70
2
39291
11:25:08
43.30
43.35
43.35
-1.65
5
39289
11:25:05
43.30
43.35
43.35
-1.65
1
39284
11:25:04
43.30
43.35
43.35
-1.65
1
39283
11:24:53
43.30
43.35
43.35
-1.65
3
39282
11:24:50
43.30
43.35
43.35
-1.65
7
39279
11:24:45
43.30
43.35
43.35
-1.65
3
39272
11:24:44
43.30
43.35
43.30
-1.70
1
39269
11:24:44
43.30
43.35
43.35
-1.65
3
39268
11:24:43
43.25
43.30
43.30
-1.70
19
39265
11:24:42
43.25
43.30
43.30
-1.70
2
39246
11:24:41
43.25
43.30
43.30
-1.70
1
39244
11:24:36
43.25
43.30
43.25
-1.75
1
39243
11:24:28
43.25
43.30
43.30
-1.70
2
39242
11:24:27
43.25
43.30
43.30
-1.70
1
39240
11:24:25
43.25
43.30
43.30
-1.70
1
39239
11:24:19
43.25
43.30
43.30
-1.70
1
39238
11:24:07
43.25
43.30
43.30
-1.70
1
39237
11:24:06
43.25
43.30
43.25
-1.75
1
39236
11:23:52
43.25
43.30
43.30
-1.70
1
39235
11:23:47
43.30
43.35
43.30
-1.70
1
39234
11:23:43
43.25
43.35
43.25
-1.75
1
39233
11:23:42
43.30
43.35
43.30
-1.70
1
39232
11:23:41
43.25
43.30
43.30
-1.70
1
39231
11:23:40
43.25
43.30
43.30
-1.70
2
39230
11:23:34
43.30
43.35
43.30
-1.70
5
39228
11:23:32
43.30
43.35
43.30
-1.70
1
39223
11:23:31
43.30
43.35
43.30
-1.70
1
39222
11:23:31
43.30
43.35
43.30
-1.70
2
39221
11:23:22
43.30
43.35
43.30
-1.70
5
39219
11:23:16
43.30
43.35
43.30
-1.70
3
39214
11:23:12
43.30
43.35
43.30
-1.70
1
39211
11:23:11
43.30
43.35
43.30
-1.70
1
39210
11:23:06
43.30
43.35
43.30
-1.70
4
39209
11:22:58
43.30
43.35
43.30
-1.70
10
39205
11:22:56
43.30
43.35
43.30
-1.70
1
39195
11:22:54
43.30
43.35
43.30
-1.70
10
39194
11:22:43
43.30
43.35
43.25
-1.75
7
39184
11:22:43
43.30
43.35
43.30
-1.70
23
39177
11:22:37
43.30
43.35
43.30
-1.70
1
39154
11:22:36
43.20
43.25
43.30
-1.70
52
39153
11:22:36
43.20
43.25
43.25
-1.75
33
39101
11:22:30
43.20
43.25
43.20
-1.80
2
39068
11:22:30
43.20
43.25
43.20
-1.80
4
39066
11:22:23
43.20
43.25
43.25
-1.75
1
39062
11:22:21
43.20
43.25
43.25
-1.75
3
39061
11:22:06
43.20
43.25
43.25
-1.75
7
39058
11:22:03
43.20
43.25
43.25
-1.75
3
39051
11:22:03
43.20
43.25
43.20
-1.80
10
39048
11:22:00
43.20
43.25
43.25
-1.75
1
39038
11:21:46
43.20
43.25
43.25
-1.75
1
39037
11:21:45
43.20
43.25
43.20
-1.80
1
39036
11:21:44
43.20
43.25
43.25
-1.75
1
39035
11:21:41
43.20
43.25
43.25
-1.75
1
39034
11:21:37
43.20
43.25
43.25
-1.75
1
39033
11:21:24
43.20
43.25
43.25
-1.75
10
39032
11:21:17
43.20
43.25
43.25
-1.75
1
39022
11:21:10
43.25
43.30
43.25
-1.75
9
39021
11:21:06
43.25
43.30
43.25
-1.75
10
39012
11:21:06
43.25
43.30
43.25
-1.75
1
39002
11:21:04
43.25
43.30
43.30
-1.70
20
39001
11:21:00
43.25
43.30
43.25
-1.75
3
38981
11:21:00
43.25
43.30
43.25
-1.75
3
38978
11:20:51
43.20
43.25
43.25
-1.75
25
38975
11:20:51
43.20
43.25
43.20
-1.80
1
38950
11:20:50
43.20
43.25
43.20
-1.80
3
38949
11:20:50
43.20
43.25
43.20
-1.80
2
38946
11:20:48
43.20
43.25
43.20
-1.80
10
38944
11:20:47
43.15
43.20
43.20
-1.80
8
38934
11:20:42
43.15
43.20
43.20
-1.80
1
38926
11:20:40
43.15
43.20
43.15
-1.85
1
38925
11:20:26
43.15
43.20
43.20
-1.80
5
38924
11:20:24
43.15
43.20
43.20
-1.80
1
38919
11:20:22
43.15
43.20
43.20
-1.80
5
38918
11:20:17
43.15
43.20
43.20
-1.80
20
38913
11:20:14
43.15
43.20
43.20
-1.80
7
38893
11:20:10
43.15
43.20
43.20
-1.80
1
38886
11:20:08
43.15
43.20
43.15
-1.85
2
38885
11:20:07
43.15
43.20
43.15
-1.85
5
38883
11:20:06
43.15
43.20
43.15
-1.85
2
38878
11:20:03
43.15
43.20
43.15
-1.85
2
38876
11:20:00
43.15
43.20
43.15
-1.85
10
38874
11:19:55
43.15
43.20
43.15
-1.85
3
38864
11:19:48
43.15
43.20
43.15
-1.85
3
38861
11:19:44
43.15
43.20
43.15
-1.85
10
38858
11:19:41
43.15
43.20
43.20
-1.80
1
38848
11:19:34
43.15
43.20
43.15
-1.85
1
38847
11:19:33
43.15
43.20
43.20
-1.80
1
38846
11:19:33
43.15
43.20
43.15
-1.85
1
38845
11:19:11
43.15
43.20
43.15
-1.85
1
38844
11:19:09
43.15
43.20
43.15
-1.85
1
38843
11:19:08
43.15
43.20
43.20
-1.80
2
38842
11:18:58
43.15
43.20
43.15
-1.85
1
38840
11:18:57
43.15
43.20
43.20
-1.80
1
38839
11:18:53
43.15
43.20
43.20
-1.80
1
38838
11:18:48
43.15
43.20
43.20
-1.80
3
38837
11:18:42
43.20
43.25
43.20
-1.80
1
38834
11:18:42
43.20
43.25
43.20
-1.80
24
38833
11:18:40
43.20
43.25
43.20
-1.80
1
38809
11:18:37
43.15
43.25
43.25
-1.75
1
38808
11:18:35
43.15
43.25
43.25
-1.75
1
38807
11:18:32
43.15
43.25
43.25
-1.75
12
38806
11:18:30
43.20
43.25
43.15
-1.85
13
38794
11:18:30
43.20
43.25
43.20
-1.80
17
38781
11:18:17
43.25
43.30
43.25
-1.75
3
38764
11:18:17
43.20
43.25
43.25
-1.75
4
38761
11:18:12
43.25
43.30
43.25
-1.75
2
38757
11:18:08
43.25
43.30
43.25
-1.75
11
38755
11:18:02
43.25
43.30
43.25
-1.75
2
38744
11:18:01
43.20
43.25
43.25
-1.75
20
38742
11:17:57
43.20
43.25
43.25
-1.75
10
38722
11:17:51
43.20
43.25
43.20
-1.80
1
38712
11:17:47
43.20
43.25
43.25
-1.75
1
38711
11:17:45
43.20
43.25
43.20
-1.80
1
38710
11:17:44
43.15
43.20
43.20
-1.80
1
38709
11:17:43
43.20
43.25
43.20
-1.80
1
38708
11:17:40
43.20
43.25
43.20
-1.80
2
38707
11:17:38
43.20
43.25
43.20
-1.80
1
38705
11:17:34
43.20
43.25
43.20
-1.80
1
38704
11:17:34
43.20
43.25
43.20
-1.80
1
38703
11:17:28
43.20
43.25
43.20
-1.80
1
38702
11:17:27
43.15
43.20
43.25
-1.75
1
38701
11:17:27
43.15
43.20
43.20
-1.80
4
38700
11:17:25
43.15
43.20
43.20
-1.80
1
38696
11:17:23
43.15
43.20
43.20
-1.80
1
38695
11:17:21
43.20
43.25
43.20
-1.80
1
38694
11:17:19
43.20
43.25
43.20
-1.80
2
38693
11:17:19
43.20
43.25
43.20
-1.80
2
38691
11:17:16
43.20
43.25
43.20
-1.80
1
38689
11:17:14
43.20
43.25
43.20
-1.80
1
38688
11:17:05
43.10
43.15
43.25
-1.75
11
38687
11:17:05
43.10
43.15
43.20
-1.80
1
38676
11:17:05
43.10
43.15
43.15
-1.85
8
38675
11:17:03
43.10
43.15
43.10
-1.90
1
38667
11:17:00
43.10
43.15
43.10
-1.90
23
38666
11:16:57
43.15
43.25
43.15
-1.85
13
38643
11:16:57
43.20
43.25
43.20
-1.80
23
38630
11:16:54
43.20
43.25
43.20
-1.80
1
38607
11:16:53
43.20
43.30
43.20
-1.80
1
38606
11:16:48
43.20
43.25
43.30
-1.70
2
38605
11:16:48
43.20
43.25
43.25
-1.75
3
38603
11:16:48
43.20
43.25
43.25
-1.75
1
38600
11:16:48
43.20
43.25
43.25
-1.75
7
38599
11:16:47
43.25
43.30
43.25
-1.75
1
38592
11:16:43
43.25
43.30
43.25
-1.75
2
38591
11:16:42
43.25
43.30
43.25
-1.75
1
38589
11:16:41
43.25
43.30
43.25
-1.75
1
38588
11:16:39
43.20
43.25
43.25
-1.75
1
38587
11:16:36
43.25
43.30
43.25
-1.75
34
38586
11:16:36
43.25
43.30
43.25
-1.75
2
38552
11:16:34
43.25
43.30
43.25
-1.75
2
38550
11:16:34
43.25
43.30
43.25
-1.75
1
38548
11:16:26
43.20
43.30
43.20
-1.80
1
38547
11:16:26
43.25
43.30
43.25
-1.75
2
38546
11:16:26
43.25
43.30
43.25
-1.75
1
38544
11:16:26
43.25
43.30
43.25
-1.75
1
38543
11:16:25
43.25
43.30
43.25
-1.75
4
38542
11:16:25
43.25
43.30
43.25
-1.75
1
38538
11:16:24
43.25
43.30
43.25
-1.75
2
38537
11:16:24
43.20
43.25
43.25
-1.75
1
38535
11:16:23
43.20
43.25
43.25
-1.75
3
38534
11:16:22
43.20
43.25
43.25
-1.75
1
38531
11:16:22
43.20
43.25
43.20
-1.80
1
38530
11:16:21
43.20
43.25
43.25
-1.75
1
38529
11:16:20
43.20
43.25
43.25
-1.75
1
38528
11:16:19
43.20
43.25
43.25
-1.75
1
38527
11:16:18
43.20
43.25
43.20
-1.80
1
38526
11:16:17
43.20
43.25
43.25
-1.75
5
38525
11:16:15
43.20
43.25
43.25
-1.75
1
38520
11:16:13
43.20
43.25
43.25
-1.75
1
38519
11:16:01
43.20
43.30
43.30
-1.70
1
38518
11:16:00
43.25
43.30
43.25
-1.75
17
38517
11:15:55
43.25
43.30
43.30
-1.70
1
38500
11:15:51
43.25
43.30
43.30
-1.70
1
38499
11:15:50
43.25
43.30
43.25
-1.75
2
38498
11:15:45
43.25
43.30
43.30
-1.70
2
38496
11:15:44
43.25
43.30
43.25
-1.75
1
38494
11:15:38
43.25
43.30
43.30
-1.70
1
38493
11:15:38
43.25
43.30
43.30
-1.70
1
38492
11:15:36
43.25
43.30
43.25
-1.75
4
38491
11:15:35
43.25
43.30
43.25
-1.75
1
38487
11:15:35
43.20
43.25
43.25
-1.75
1
38486
11:15:34
43.20
43.25
43.25
-1.75
1
38485
11:15:31
43.25
43.30
43.25
-1.75
1
38484
11:15:31
43.20
43.25
43.25
-1.75
2
38483
11:15:30
43.20
43.25
43.25
-1.75
2
38481
11:15:29
43.20
43.25
43.25
-1.75
1
38479
11:15:28
43.20
43.25
43.25
-1.75
2
38478
11:15:27
43.20
43.25
43.25
-1.75
1
38476
11:15:26
43.20
43.25
43.25
-1.75
3
38475
11:15:25
43.20
43.25
43.25
-1.75
2
38472
11:15:24
43.20
43.25
43.25
-1.75
1
38470
11:15:24
43.20
43.25
43.25
-1.75
10
38469
11:15:19
43.20
43.25
43.25
-1.75
1
38459
11:15:18
43.20
43.25
43.25
-1.75
2
38458
11:15:11
43.20
43.25
43.25
-1.75
1
38456
11:15:09
43.20
43.25
43.25
-1.75
1
38455
11:15:09
43.20
43.25
43.25
-1.75
1
38454
11:15:08
43.20
43.25
43.25
-1.75
1
38453
11:15:03
43.20
43.25
43.25
-1.75
1
38452
11:14:55
43.20
43.25
43.25
-1.75
2
38451
11:14:54
43.20
43.25
43.20
-1.80
1
38449
11:14:54
43.20
43.25
43.25
-1.75
1
38448
11:14:52
43.20
43.25
43.25
-1.75
1
38447
11:14:47
43.20
43.25
43.25
-1.75
1
38446
11:14:46
43.20
43.25
43.25
-1.75
1
38445
11:14:44
43.20
43.25
43.20
-1.80
1
38444
11:14:39
43.25
43.30
43.25
-1.75
5
38443
11:14:39
43.25
43.30
43.30
-1.70
4
38438
11:14:37
43.25
43.30
43.25
-1.75
4
38434
11:14:37
43.25
43.30
43.25
-1.75
1
38430
11:14:37
43.25
43.30
43.30
-1.70
2
38429
11:14:37
43.25
43.30
43.25
-1.75
7
38427
11:14:37
43.20
43.25
43.25
-1.75
43
38420
11:14:36
43.15
43.20
43.20
-1.80
4
38377
11:14:36
43.20
43.25
43.20
-1.80
36
38373
11:14:34
43.20
43.25
43.25
-1.75
1
38337
11:14:33
43.20
43.25
43.25
-1.75
1
38336
11:14:29
43.20
43.25
43.25
-1.75
2
38335
11:14:29
43.20
43.25
43.25
-1.75
20
38333
11:14:26
43.20
43.25
43.25
-1.75
1
38313
11:14:24
43.20
43.25
43.25
-1.75
2
38312
11:14:23
43.20
43.25
43.20
-1.80
3
38310
11:14:22
43.20
43.25
43.20
-1.80
5
38307
11:14:21
43.20
43.25
43.25
-1.75
1
38302
11:14:21
43.20
43.25
43.25
-1.75
1
38301
11:14:18
43.20
43.25
43.25
-1.75
1
38300
11:14:17
43.20
43.25
43.20
-1.80
5
38299
11:14:16
43.20
43.25
43.20
-1.80
30
38294
11:14:12
43.20
43.25
43.20
-1.80
1
38264
11:14:11
43.20
43.25
43.20
-1.80
1
38263
11:14:10
43.20
43.25
43.25
-1.75
3
38262
11:14:10
43.15
43.20
43.20
-1.80
22
38259
11:14:07
43.15
43.20
43.20
-1.80
1
38237
11:14:06
43.15
43.20
43.20
-1.80
1
38236
11:14:05
43.15
43.20
43.15
-1.85
1
38235
11:13:59
43.15
43.20
43.15
-1.85
1
38234
11:13:58
43.10
43.15
43.15
-1.85
1
38233
11:13:58
43.10
43.15
43.15
-1.85
3
38232
11:13:58
43.10
43.15
43.15
-1.85
1
38229
11:13:58
43.10
43.15
43.15
-1.85
1
38228
11:13:58
43.10
43.15
43.15
-1.85
2
38227
11:13:58
43.10
43.15
43.15
-1.85
1
38225
11:13:57
43.10
43.15
43.15
-1.85
3
38224
11:13:57
43.10
43.15
43.15
-1.85
3
38221
11:13:57
43.10
43.15
43.15
-1.85
2
38218
11:13:56
43.10
43.15
43.15
-1.85
1
38216
11:13:56
43.10
43.15
43.15
-1.85
2
38215
11:13:56
43.10
43.15
43.15
-1.85
1
38213
11:13:55
43.10
43.15
43.15
-1.85
2
38212
11:13:55
43.10
43.15
43.15
-1.85
1
38210
11:13:54
43.10
43.15
43.15
-1.85
10
38209
11:13:52
43.10
43.15
43.15
-1.85
1
38199
11:13:51
43.10
43.15
43.15
-1.85
2
38198
11:13:50
43.10
43.15
43.10
-1.90
1
38196
11:13:49
43.10
43.15
43.15
-1.85
1
38195
11:13:49
43.10
43.15
43.15
-1.85
1
38194
11:13:35
43.10
43.15
43.15
-1.85
1
38193
11:13:35
43.10
43.15
43.15
-1.85
2
38192
11:13:34
43.10
43.15
43.10
-1.90
5
38190
11:13:31
43.10
43.15
43.15
-1.85
2
38185
11:13:31
43.05
43.10
43.10
-1.90
2
38183
11:13:30
43.05
43.10
43.10
-1.90
25
38181
11:13:30
43.05
43.10
43.05
-1.95
1
38156
11:13:26
43.05
43.10
43.05
-1.95
1
38155
11:13:18
43.05
43.10
43.05
-1.95
1
38154
11:13:14
43.05
43.10
43.05
-1.95
1
38153
11:13:10
43.05
43.10
43.05
-1.95
2
38152
11:13:08
43.05
43.10
43.10
-1.90
1
38150
11:12:56
43.05
43.10
43.10
-1.90
1
38149
11:12:54
43.05
43.10
43.05
-1.95
1
38148
11:12:53
43.05
43.10
43.10
-1.90
1
38147
11:12:51
43.05
43.10
43.05
-1.95
1
38146
11:12:49
43.05
43.10
43.10
-1.90
1
38145
11:12:49
43.05
43.10
43.05
-1.95
4
38144
11:12:45
43.05
43.10
43.10
-1.90
1
38140
11:12:40
43.05
43.15
43.05
-1.95
1
38139
11:12:39
43.05
43.10
43.10
-1.90
2
38138
11:12:38
43.05
43.10
43.10
-1.90
5
38136
11:12:36
43.05
43.10
43.10
-1.90
10
38131
11:12:32
43.05
43.10
43.10
-1.90
1
38121
11:12:16
43.05
43.10
43.05
-1.95
1
38120
11:12:14
43.05
43.10
43.05
-1.95
2
38119
11:12:10
43.05
43.10
43.10
-1.90
1
38117
11:12:08
43.05
43.10
43.10
-1.90
2
38116
11:12:02
43.00
43.10
43.10
-1.90
3
38114
11:11:59
43.00
43.10
43.10
-1.90
1
38111
11:11:59
43.10
43.15
43.10
-1.90
1
38110
11:11:58
43.05
43.15
43.05
-1.95
7
38109
11:11:58
43.05
43.15
43.05
-1.95
4
38102
11:11:58
43.05
43.15
43.05
-1.95
4
38098
11:11:58
43.05
43.15
43.05
-1.95
2
38094
11:11:58
43.10
43.15
43.10
-1.90
39
38092
11:11:58
43.10
43.15
43.10
-1.90
1
38053
11:11:58
43.10
43.15
43.10
-1.90
10
38052
11:11:55
43.10
43.15
43.10
-1.90
1
38042
11:11:55
43.05
43.10
43.10
-1.90
18
38041
11:11:48
43.05
43.10
43.10
-1.90
2
38023
11:11:48
43.05
43.10
43.05
-1.95
1
38021
11:11:40
43.05
43.10
43.05
-1.95
4
38020
11:11:40
43.05
43.10
43.10
-1.90
1
38016
11:11:37
43.05
43.10
43.10
-1.90
1
38015
11:11:34
43.00
43.05
43.05
-1.95
5
38014
11:11:31
43.00
43.05
43.05
-1.95
3
38009
11:11:31
43.00
43.05
43.05
-1.95
1
38006
11:11:27
43.00
43.05
43.05
-1.95
1
38005
11:11:25
43.00
43.05
43.05
-1.95
1
38004
11:11:23
43.00
43.05
43.05
-1.95
3
38003
11:11:22
43.00
43.05
43.05
-1.95
1
38000
11:11:21
43.00
43.05
43.05
-1.95
1
37999
11:11:21
43.00
43.05
43.05
-1.95
1
37998
11:11:20
43.00
43.05
43.05
-1.95
1
37997
11:11:19
43.00
43.05
43.05
-1.95
1
37996
11:11:16
43.00
43.05
43.05
-1.95
2
37995
11:11:16
43.00
43.05
43.05
-1.95
5
37993
11:11:14
43.00
43.05
43.05
-1.95
4
37988
11:11:13
43.00
43.05
43.05
-1.95
1
37984
11:11:11
43.00
43.05
43.05
-1.95
1
37983
11:11:09
43.00
43.05
43.05
-1.95
2
37982
11:11:09
43.00
43.05
43.05
-1.95
6
37980
11:11:08
43.00
43.05
43.00
-2.00
2
37974
11:11:03
43.00
43.05
43.05
-1.95
2
37972
11:11:01
43.00
43.05
43.05
-1.95
1
37970
11:11:00
43.00
43.05
43.05
-1.95
1
37969
11:11:00
43.00
43.05
43.05
-1.95
2
37968
11:10:56
43.00
43.05
43.05
-1.95
2
37966
11:10:53
43.00
43.05
43.05
-1.95
1
37964
11:10:49
43.00
43.05
43.05
-1.95
1
37963
11:10:49
43.00
43.05
43.05
-1.95
1
37962
11:10:49
43.00
43.05
43.05
-1.95
1
37961
11:10:47
43.00
43.05
43.00
-2.00
1
37960
11:10:41
43.00
43.05
43.05
-1.95
1
37959
11:10:32
43.00
43.05
43.00
-2.00
1
37958
11:10:31
43.00
43.05
43.05
-1.95
1
37957
11:10:24
43.05
43.10
43.05
-1.95
1
37956
11:10:24
43.00
43.10
43.00
-2.00
10
37955
11:10:21
43.00
43.05
43.05
-1.95
1
37945
11:10:16
43.00
43.05
43.00
-2.00
1
37944
11:10:14
43.00
43.10
43.00
-2.00
1
37943
11:10:13
42.95
43.00
43.00
-2.00
2
37942
11:10:12
43.00
43.10
43.00
-2.00
3
37940
11:10:12
42.95
43.00
43.00
-2.00
1
37937
11:10:11
42.95
43.00
43.00
-2.00
2
37936
11:10:06
42.95
43.00
43.00
-2.00
5
37934
11:10:06
42.95
43.00
43.00
-2.00
1
37929
11:10:06
42.95
43.00
43.00
-2.00
1
37928
11:10:05
43.00
43.05
43.00
-2.00
2
37927
11:10:03
42.95
43.10
43.10
-1.90
1
37925
11:10:02
43.05
43.10
42.95
-2.05
4
37924
11:10:02
43.05
43.10
43.00
-2.00
12
37920
11:10:02
43.05
43.10
43.05
-1.95
14
37908
11:09:58
43.05
43.10
43.10
-1.90
5
37894
11:09:56
43.05
43.10
43.10
-1.90
1
37889
11:09:56
43.05
43.10
43.10
-1.90
1
37888
11:09:55
43.05
43.10
43.10
-1.90
1
37887
11:09:54
43.05
43.10
43.10
-1.90
3
37886
11:09:54
43.05
43.10
43.10
-1.90
1
37883
11:09:53
43.05
43.10
43.05
-1.95
1
37882
11:09:53
43.05
43.10
43.10
-1.90
1
37881
11:09:50
43.05
43.10
43.10
-1.90
3
37880
11:09:49
43.00
43.05
43.05
-1.95
11
37877
11:09:48
43.00
43.05
43.05
-1.95
1
37866
11:09:48
43.00
43.05
43.05
-1.95
7
37865
11:09:47
42.95
43.00
43.00
-2.00
8
37858
11:09:47
42.95
43.00
43.00
-2.00
37
37850
11:09:47
42.95
43.00
43.00
-2.00
14
37813
11:09:43
42.95
43.00
42.95
-2.05
2
37799
11:09:40
42.95
43.00
43.00
-2.00
1
37797
11:09:39
42.95
43.00
43.00
-2.00
4
37796
11:09:36
42.95
43.00
43.00
-2.00
2
37792
11:09:35
42.95
43.00
42.95
-2.05
5
37790
11:09:31
42.95
43.00
43.00
-2.00
8
37785
11:09:31
42.95
43.00
43.00
-2.00
4
37777
11:09:31
42.95
43.00
43.00
-2.00
2
37773
11:09:31
42.95
43.00
43.00
-2.00
6
37771
11:09:26
42.95
43.00
42.95
-2.05
1
37765
11:09:20
42.95
43.00
42.95
-2.05
2
37764
11:09:20
42.90
42.95
42.95
-2.05
3
37762
11:09:20
42.90
42.95
42.95
-2.05
2
37759
11:09:20
42.90
42.95
42.95
-2.05
2
37757
11:09:20
42.90
42.95
42.95
-2.05
2
37755
11:09:20
42.90
42.95
42.95
-2.05
10
37753
11:09:20
42.90
42.95
42.95
-2.05
4
37743
11:09:20
42.90
42.95
42.95
-2.05
8
37739
11:09:20
42.90
42.95
42.95
-2.05
2
37731
11:09:14
42.90
42.95
42.90
-2.10
5
37729
11:09:13
42.90
42.95
42.90
-2.10
1
37724
11:09:13
42.90
42.95
42.95
-2.05
1
37723
11:09:10
42.90
42.95
42.95
-2.05
2
37722
11:09:10
42.90
42.95
42.90
-2.10
10
37720
11:09:04
42.90
42.95
42.90
-2.10
1
37710
11:09:03
42.90
42.95
42.90
-2.10
2
37709
11:09:00
42.90
42.95
42.95
-2.05
1
37707
11:08:59
42.90
42.95
42.90
-2.10
7
37706
11:08:56
42.90
42.95
42.95
-2.05
1
37699
11:08:54
42.90
42.95
42.90
-2.10
1
37698
11:08:54
42.90
42.95
42.95
-2.05
1
37697
11:08:48
42.90
42.95
42.90
-2.10
1
37696
11:08:48
42.90
42.95
42.95
-2.05
2
37695
11:08:46
42.90
42.95
42.90
-2.10
1
37693
11:08:45
42.90
42.95
42.95
-2.05
2
37692
11:08:41
42.85
42.90
42.90
-2.10
1
37690
11:08:41
42.85
42.90
42.90
-2.10
1
37689
11:08:39
42.85
42.90
42.90
-2.10
2
37688
11:08:33
42.85
42.90
42.90
-2.10
1
37686
11:08:32
42.85
42.90
42.90
-2.10
1
37685
11:08:32
42.85
42.90
42.90
-2.10
1
37684
11:08:31
42.85
42.90
42.90
-2.10
1
37683
11:08:31
42.90
42.95
42.90
-2.10
6
37682
11:08:25
42.85
42.90
42.90
-2.10
1
37676
11:08:19
42.85
42.90
42.90
-2.10
2
37675
11:08:19
42.90
42.95
42.90
-2.10
1
37673
11:08:17
42.85
42.90
42.90
-2.10
2
37672
11:08:17
42.85
42.90
42.90
-2.10
2
37670
11:08:15
42.85
42.90
42.90
-2.10
1
37668
11:08:14
42.85
42.90
42.85
-2.15
1
37667
11:08:11
42.90
42.95
42.90
-2.10
2
37666
11:08:11
42.90
42.95
42.90
-2.10
1
37664
11:08:06
42.85
42.90
42.90
-2.10
1
37663
11:08:06
42.85
42.90
42.90
-2.10
1
37662
11:08:05
42.90
42.95
42.90
-2.10
3
37661
11:08:05
42.90
42.95
42.95
-2.05
1
37658
11:08:04
42.85
42.90
42.90
-2.10
5
37657
11:08:03
42.90
42.95
42.95
-2.05
2
37652
11:08:02
42.90
42.95
42.95
-2.05
10
37650
11:08:00
42.90
42.95
42.95
-2.05
4
37640
11:07:59
42.90
42.95
42.90
-2.10
2
37636
11:07:58
42.90
42.95
42.95
-2.05
1
37634
11:07:58
42.90
42.95
42.90
-2.10
1
37633
11:07:58
42.90
42.95
42.90
-2.10
1
37632
11:07:57
42.90
42.95
42.90
-2.10
1
37631
11:07:55
42.90
42.95
42.90
-2.10
1
37630
11:07:54
42.90
42.95
42.95
-2.05
2
37629
11:07:53
42.90
42.95
42.90
-2.10
5
37627
11:07:52
42.90
42.95
42.95
-2.05
1
37622
11:07:51
42.90
42.95
42.90
-2.10
1
37621
11:07:44
42.90
42.95
42.90
-2.10
7
37620
11:07:43
42.90
42.95
42.90
-2.10
1
37613
11:07:40
42.85
42.90
42.90
-2.10
1
37612
11:07:40
42.85
42.90
42.90
-2.10
1
37611
11:07:39
42.85
42.90
42.90
-2.10
3
37610
11:07:37
42.85
42.90
42.90
-2.10
1
37607
11:07:35
42.85
42.90
42.90
-2.10
1
37606
11:07:35
42.85
42.90
42.90
-2.10
1
37605
11:07:34
42.85
42.90
42.90
-2.10
1
37604
11:07:32
42.85
42.90
42.90
-2.10
2
37603
11:07:32
42.85
42.90
42.90
-2.10
1
37601
11:07:32
42.85
42.90
42.90
-2.10
2
37600
11:07:28
42.85
42.90
42.90
-2.10
5
37598
11:07:26
42.85
42.90
42.90
-2.10
1
37593
11:07:22
42.85
42.90
42.90
-2.10
1
37592
11:07:21
42.85
42.90
42.90
-2.10
1
37591
11:07:20
42.85
42.90
42.85
-2.15
1
37590
11:07:18
42.85
42.90
42.95
-2.05
1
37589
11:07:18
42.85
42.90
42.90
-2.10
1
37588
11:07:17
42.90
42.95
42.90
-2.10
3
37587
11:07:17
42.85
42.90
42.90
-2.10
18
37584
11:07:16
42.90
42.95
42.90
-2.10
2
37566
11:07:13
42.90
42.95
42.90
-2.10
7
37564
11:07:12
42.90
42.95
42.95
-2.05
1
37557
11:07:12
42.90
42.95
42.90
-2.10
1
37556
11:07:11
42.90
42.95
42.90
-2.10
1
37555
11:07:07
42.90
42.95
42.90
-2.10
2
37554
11:07:07
42.90
42.95
42.90
-2.10
2
37552
11:07:04
42.85
42.90
42.90
-2.10
5
37550
11:07:02
42.85
42.90
42.90
-2.10
1
37545
11:06:59
42.85
42.90
42.90
-2.10
34
37544
11:06:57
42.85
42.90
42.85
-2.15
1
37510
11:06:55
42.85
42.90
42.90
-2.10
1
37509
11:06:53
42.85
42.90
42.85
-2.15
1
37508
11:06:53
42.85
42.90
42.90
-2.10
1
37507
11:06:52
42.85
42.90
42.85
-2.15
1
37506
11:06:48
42.85
42.90
42.85
-2.15
1
37505
11:06:47
42.85
42.90
42.85
-2.15
1
37504
11:06:44
42.85
42.90
42.85
-2.15
1
37503
11:06:36
42.85
42.90
42.85
-2.15
2
37502
11:06:35
42.85
42.90
42.90
-2.10
1
37500
11:06:35
42.85
42.90
42.85
-2.15
1
37499
11:06:34
42.85
42.90
42.90
-2.10
1
37498
11:06:33
42.85
42.90
42.90
-2.10
1
37497
11:06:30
42.85
42.90
42.85
-2.15
1
37496
11:06:30
42.85
42.90
42.85
-2.15
1
37495
11:06:27
42.80
42.85
42.85
-2.15
1
37494
11:06:27
42.80
42.85
42.85
-2.15
1
37493
11:06:21
42.85
42.90
42.85
-2.15
8
37492
11:06:20
42.80
42.90
42.80
-2.20
2
37484
11:06:18
42.75
42.90
42.75
-2.25
1
37482
11:06:16
42.70
42.80
42.80
-2.20
11
37481
11:06:13
42.75
42.80
42.75
-2.25
1
37470
11:06:13
42.70
42.75
42.75
-2.25
12
37469
11:06:12
42.70
42.75
42.70
-2.30
5
37457
11:06:07
42.70
42.75
42.75
-2.25
2
37452
11:06:05
42.70
42.75
42.70
-2.30
20
37450
11:06:05
42.70
42.75
42.70
-2.30
4
37430
11:06:05
42.70
42.75
42.70
-2.30
2
37426
11:06:05
42.75
42.85
42.75
-2.25
8
37424
11:06:05
42.80
42.90
42.80
-2.20
72
37416
11:06:05
42.85
42.90
42.85
-2.15
47
37344
11:06:05
42.85
42.90
42.85
-2.15
10
37297
11:06:00
42.85
42.90
42.90
-2.10
2
37287
11:05:58
42.85
42.90
42.85
-2.15
4
37285
11:05:58
42.85
42.90
42.85
-2.15
1
37281
11:05:58
42.85
42.90
42.85
-2.15
2
37280
11:05:58
42.85
42.90
42.85
-2.15
2
37278
11:05:58
42.85
42.90
42.85
-2.15
20
37276
11:05:58
42.85
42.90
42.85
-2.15
1
37256
11:05:53
42.85
42.90
42.85
-2.15
1
37255
11:05:52
42.85
42.90
42.90
-2.10
3
37254
11:05:51
42.85
42.90
42.85
-2.15
2
37251
11:05:51
42.85
42.90
42.90
-2.10
2
37249
11:05:50
42.85
42.90
42.85
-2.15
2
37247
11:05:49
42.85
42.90
42.85
-2.15
30
37245
11:05:47
42.85
42.90
42.90
-2.10
1
37215
11:05:44
42.85
42.90
42.85
-2.15
3
37214
11:05:44
42.85
42.90
42.85
-2.15
2
37211
11:05:43
42.80
42.90
42.80
-2.20
1
37209
11:05:42
42.80
42.90
42.90
-2.10
3
37208
11:05:42
42.80
42.90
42.90
-2.10
1
37205
11:05:40
42.80
42.90
42.90
-2.10
3
37204
11:05:40
42.85
42.90
42.85
-2.15
1
37201
11:05:40
42.80
42.85
42.85
-2.15
3
37200
11:05:39
42.80
42.85
42.85
-2.15
2
37197
11:05:39
42.75
42.85
42.85
-2.15
13
37195
11:05:38
42.75
42.80
42.80
-2.20
1
37182
11:05:38
42.75
42.80
42.80
-2.20
1
37181
11:05:38
42.75
42.80
42.80
-2.20
7
37180
11:05:38
42.75
42.80
42.80
-2.20
1
37173
11:05:37
42.80
42.85
42.80
-2.20
3
37172
11:05:37
42.80
42.85
42.80
-2.20
6
37169
11:05:37
42.75
42.80
42.80
-2.20
4
37163
11:05:36
42.75
42.80
42.80
-2.20
2
37159
11:05:36
42.75
42.80
42.75
-2.25
2
37157
11:05:36
42.80
42.85
42.80
-2.20
1
37155
11:05:36
42.75
42.80
42.80
-2.20
4
37154
11:05:36
42.75
42.80
42.80
-2.20
1
37150
11:05:36
42.75
42.85
42.85
-2.15
13
37149
11:05:35
42.80
42.85
42.80
-2.20
2
37136
11:05:35
42.75
42.85
42.85
-2.15
1
37134
11:05:35
42.75
42.80
42.80
-2.20
11
37133
11:05:35
42.75
42.80
42.80
-2.20
13
37122
11:05:34
42.75
42.80
42.80
-2.20
3
37109
11:05:30
42.75
42.80
42.80
-2.20
1
37106
11:05:28
42.75
42.80
42.75
-2.25
1
37105
11:05:24
42.75
42.80
42.80
-2.20
3
37104
11:05:24
42.75
42.80
42.80
-2.20
1
37101
11:05:23
42.75
42.80
42.80
-2.20
1
37100
11:05:23
42.75
42.80
42.80
-2.20
2
37099
11:05:23
42.75
42.80
42.75
-2.25
1
37097
11:05:22
42.75
42.80
42.80
-2.20
5
37096
11:05:20
42.75
42.80
42.80
-2.20
3
37091
11:05:20
42.75
42.80
42.80
-2.20
1
37088
11:05:17
42.70
42.80
42.80
-2.20
3
37087
11:05:17
42.70
42.80
42.80
-2.20
1
37084
11:05:16
42.70
42.75
42.75
-2.25
2
37083
11:05:16
42.70
42.80
42.80
-2.20
1
37081
11:05:15
42.75
42.80
42.75
-2.25
5
37080
11:05:14
42.70
42.75
42.75
-2.25
1
37075
11:05:14
42.70
42.75
42.75
-2.25
7
37074
11:05:14
42.70
42.75
42.75
-2.25
2
37067
11:05:13
42.70
42.75
42.75
-2.25
1
37065
11:05:11
42.70
42.75
42.70
-2.30
2
37064
11:05:11
42.70
42.75
42.75
-2.25
2
37062
11:05:10
42.70
42.75
42.75
-2.25
3
37060
11:05:09
42.70
42.75
42.75
-2.25
1
37057
11:05:09
42.70
42.75
42.75
-2.25
1
37056
11:05:08
42.70
42.75
42.75
-2.25
3
37055
11:05:07
42.70
42.75
42.75
-2.25
1
37052
11:05:05
42.70
42.75
42.75
-2.25
2
37051
11:05:05
42.70
42.75
42.75
-2.25
1
37049
11:05:04
42.70
42.75
42.75
-2.25
1
37048
11:05:04
42.70
42.75
42.75
-2.25
5
37047
11:05:03
42.70
42.75
42.75
-2.25
1
37042
11:05:00
42.70
42.75
42.75
-2.25
5
37041
11:04:59
42.70
42.75
42.75
-2.25
2
37036
11:04:58
42.70
42.75
42.70
-2.30
1
37034
11:04:57
42.70
42.75
42.70
-2.30
1
37033
11:04:56
42.70
42.75
42.75
-2.25
1
37032
11:04:54
42.70
42.75
42.75
-2.25
2
37031
11:04:53
42.70
42.75
42.70
-2.30
1
37029
11:04:52
42.65
42.75
42.75
-2.25
2
37028
11:04:51
42.65
42.70
42.70
-2.30
1
37026
11:04:51
42.70
42.75
42.65
-2.35
4
37025
11:04:51
42.70
42.75
42.70
-2.30
1
37021
11:04:50
42.65
42.70
42.75
-2.25
1
37020
11:04:50
42.65
42.70
42.70
-2.30
1
37019
11:04:50
42.65
42.70
42.65
-2.35
2
37018
11:04:50
42.65
42.70
42.70
-2.30
3
37016
11:04:48
42.65
42.70
42.70
-2.30
1
37013
11:04:48
42.65
42.70
42.70
-2.30
2
37012
11:04:48
42.65
42.70
42.70
-2.30
2
37010
11:04:46
42.65
42.70
42.65
-2.35
1
37008
11:04:44
42.60
42.65
42.65
-2.35
9
37007
11:04:44
42.60
42.65
42.65
-2.35
4
36998
11:04:44
42.60
42.65
42.65
-2.35
1
36994
11:04:44
42.60
42.65
42.65
-2.35
3
36993
11:04:43
42.60
42.65
42.65
-2.35
1
36990
11:04:42
42.60
42.65
42.65
-2.35
7
36989
11:04:42
42.60
42.65
42.65
-2.35
5
36982
11:04:41
42.60
42.65
42.60
-2.40
1
36977
11:04:40
42.60
42.65
42.65
-2.35
2
36976
11:04:39
42.55
42.65
42.65
-2.35
14
36974
11:04:39
42.55
42.60
42.60
-2.40
1
36960
11:04:39
42.55
42.60
42.60
-2.40
13
36959
11:04:39
42.55
42.60
42.60
-2.40
2
36946
11:04:39
42.55
42.60
42.55
-2.45
2
36944
11:04:39
42.55
42.60
42.60
-2.40
2
36942
11:04:39
42.55
42.60
42.60
-2.40
2
36940
11:04:39
42.55
42.60
42.60
-2.40
1
36938
11:04:39
42.55
42.60
42.60
-2.40
7
36937
11:04:39
42.55
42.60
42.60
-2.40
10
36930
11:04:39
42.50
42.55
42.55
-2.45
12
36920
11:04:39
42.50
42.55
42.55
-2.45
14
36908
11:04:39
42.50
42.55
42.55
-2.45
6
36894
11:04:39
42.50
42.55
42.55
-2.45
2
36888
11:04:39
42.50
42.55
42.55
-2.45
4
36886
11:04:39
42.50
42.55
42.55
-2.45
5
36882
11:04:39
42.50
42.55
42.55
-2.45
5
36877
11:04:37
42.50
42.55
42.55
-2.45
2
36872
11:04:37
42.50
42.55
42.55
-2.45
1
36870
11:04:37
42.50
42.55
42.50
-2.50
1
36869
11:04:37
42.50
42.55
42.50
-2.50
10
36868
11:04:36
42.50
42.55
42.50
-2.50
2
36858
11:04:35
42.50
42.55
42.55
-2.45
2
36856
11:04:34
42.50
42.55
42.55
-2.45
1
36854
11:04:33
42.50
42.55
42.50
-2.50
5
36853
11:04:32
42.50
42.55
42.55
-2.45
1
36848
11:04:31
42.50
42.55
42.55
-2.45
2
36847
11:04:29
42.50
42.55
42.55
-2.45
1
36845
11:04:29
42.50
42.55
42.55
-2.45
1
36844
11:04:29
42.50
42.55
42.55
-2.45
1
36843
11:04:23
42.50
42.55
42.55
-2.45
1
36842
11:04:21
42.50
42.55
42.50
-2.50
1
36841
11:04:19
42.50
42.55
42.50
-2.50
10
36840
11:04:14
42.50
42.55
42.50
-2.50
1
36830
11:04:12
42.50
42.55
42.50
-2.50
1
36829
11:04:11
42.50
42.55
42.50
-2.50
1
36828
11:04:11
42.50
42.55
42.55
-2.45
1
36827
11:04:10
42.50
42.55
42.50
-2.50
4
36826
11:04:09
42.50
42.55
42.50
-2.50
1
36822
11:04:06
42.50
42.55
42.50
-2.50
1
36821
11:04:02
42.50
42.55
42.55
-2.45
2
36820
11:04:02
42.50
42.55
42.55
-2.45
1
36818
11:03:58
42.50
42.55
42.50
-2.50
1
36817
11:03:53
42.45
42.50
42.50
-2.50
2
36816
11:03:52
42.45
42.55
42.45
-2.55
1
36814
11:03:47
42.45
42.50
42.50
-2.50
8
36813
11:03:44
42.50
42.55
42.50
-2.50
1
36805
11:03:43
42.45
42.55
42.55
-2.45
2
36804
11:03:43
42.50
42.55
42.50
-2.50
6
36802
11:03:41
42.50
42.55
42.50
-2.50
2
36796
11:03:41
42.50
42.55
42.50
-2.50
1
36794
11:03:41
42.50
42.55
42.50
-2.50
5
36793
11:03:39
42.50
42.55
42.50
-2.50
1
36788
11:03:36
42.40
42.45
42.45
-2.55
2
36787
11:03:36
42.40
42.45
42.50
-2.50
28
36785
11:03:36
42.40
42.45
42.45
-2.55
51
36757
11:03:34
42.40
42.45
42.45
-2.55
1
36706
11:03:33
42.40
42.45
42.40
-2.60
10
36705
11:03:33
42.40
42.45
42.40
-2.60
1
36695
11:03:28
42.40
42.45
42.45
-2.55
5
36694
11:03:27
42.40
42.45
42.40
-2.60
1
36689
11:03:26
42.40
42.45
42.40
-2.60
10
36688
11:03:24
42.40
42.45
42.40
-2.60
4
36678
11:03:23
42.40
42.45
42.40
-2.60
4
36674
11:03:19
42.40
42.45
42.45
-2.55
2
36670
11:03:17
42.40
42.45
42.45
-2.55
3
36668
11:03:14
42.45
42.50
42.45
-2.55
9
36665
11:03:13
42.45
42.50
42.50
-2.50
1
36656
11:03:12
42.45
42.50
42.45
-2.55
1
36655
11:03:10
42.45
42.50
42.45
-2.55
3
36654
11:03:08
42.45
42.50
42.45
-2.55
1
36651
11:03:06
42.45
42.50
42.45
-2.55
1
36650
11:03:03
42.45
42.50
42.45
-2.55
1
36649
11:03:03
42.45
42.50
42.50
-2.50
2
36648
11:02:59
42.45
42.50
42.45
-2.55
2
36646
11:02:57
42.45
42.50
42.45
-2.55
1
36644
11:02:55
42.45
42.50
42.45
-2.55
1
36643
11:02:49
42.45
42.50
42.45
-2.55
2
36642
11:02:47
42.45
42.50
42.45
-2.55
8
36640
11:02:47
42.45
42.50
42.45
-2.55
10
36632
11:02:44
42.45
42.50
42.50
-2.50
1
36622
11:02:43
42.45
42.50
42.50
-2.50
2
36621
11:02:43
42.45
42.50
42.50
-2.50
1
36619
11:02:36
42.45
42.50
42.50
-2.50
2
36618
11:02:33
42.50
42.55
42.50
-2.50
7
36616
11:02:33
42.50
42.55
42.50
-2.50
10
36609
11:02:33
42.50
42.55
42.50
-2.50
1
36599
11:02:32
42.50
42.55
42.50
-2.50
5
36598
11:02:32
42.50
42.55
42.50
-2.50
1
36593
11:02:31
42.50
42.55
42.50
-2.50
1
36592
11:02:29
42.50
42.55
42.50
-2.50
2
36591
11:02:28
42.50
42.55
42.50
-2.50
1
36589
11:02:27
42.50
42.55
42.55
-2.45
1
36588
11:02:25
42.50
42.55
42.50
-2.50
1
36587
11:02:24
42.50
42.55
42.55
-2.45
1
36586
11:02:21
42.50
42.55
42.50
-2.50
1
36585
11:02:17
42.50
42.55
42.55
-2.45
1
36584
11:02:15
42.50
42.55
42.50
-2.50
2
36583
11:02:14
42.50
42.55
42.50
-2.50
5
36581
11:02:13
42.50
42.55
42.50
-2.50
2
36576
11:02:13
42.50
42.55
42.50
-2.50
3
36574
11:02:11
42.50
42.55
42.55
-2.45
7
36571
11:02:10
42.50
42.55
42.50
-2.50
19
36564
11:02:09
42.50
42.55
42.50
-2.50
5
36545
11:02:09
42.50
42.55
42.50
-2.50
19
36540
11:02:08
42.45
42.50
42.50
-2.50
10
36521
11:02:08
42.45
42.50
42.50
-2.50
8
36511
11:02:07
42.45
42.50
42.50
-2.50
8
36503
11:02:06
42.45
42.50
42.45
-2.55
1
36495
11:02:06
42.45
42.50
42.50
-2.50
2
36494
11:02:06
42.45
42.50
42.50
-2.50
6
36492
11:02:05
42.45
42.50
42.50
-2.50
1
36486
11:02:05
42.40
42.45
42.45
-2.55
2
36485
11:02:05
42.40
42.45
42.45
-2.55
2
36483
11:02:05
42.35
42.45
42.45
-2.55
53
36481
11:02:05
42.35
42.45
42.45
-2.55
1
36428
11:02:03
42.40
42.45
42.35
-2.65
42
36427
11:02:03
42.40
42.45
42.40
-2.60
28
36385
11:02:02
42.40
42.45
42.40
-2.60
1
36357
11:02:00
42.40
42.45
42.40
-2.60
1
36356
11:02:00
42.40
42.45
42.40
-2.60
1
36355
11:02:00
42.40
42.45
42.40
-2.60
1
36354
11:02:00
42.40
42.45
42.40
-2.60
1
36353
11:02:00
42.40
42.45
42.40
-2.60
1
36352
11:02:00
42.40
42.45
42.40
-2.60
5
36351
11:01:58
42.40
42.45
42.45
-2.55
2
36346
11:01:57
42.40
42.45
42.45
-2.55
1
36344
11:01:56
42.40
42.45
42.40
-2.60
3
36343
11:01:56
42.40
42.45
42.40
-2.60
1
36340
11:01:56
42.40
42.45
42.45
-2.55
2
36339
11:01:56
42.45
42.50
42.45
-2.55
4
36337
11:01:54
42.45
42.50
42.45
-2.55
1
36333
11:01:52
42.45
42.50
42.50
-2.50
1
36332
11:01:51
42.45
42.50
42.45
-2.55
14
36331
11:01:50
42.45
42.50
42.45
-2.55
11
36317
11:01:49
42.45
42.50
42.45
-2.55
3
36306
11:01:48
42.40
42.45
42.45
-2.55
11
36303
11:01:47
42.40
42.50
42.50
-2.50
1
36292
11:01:47
42.40
42.50
42.40
-2.60
2
36291
11:01:43
42.45
42.50
42.45
-2.55
1
36289
11:01:42
42.40
42.45
42.45
-2.55
1
36288
11:01:42
42.40
42.45
42.45
-2.55
99
36287
11:01:42
42.40
42.45
42.40
-2.60
5
36188
11:01:41
42.40
42.45
42.40
-2.60
2
36183
11:01:41
42.40
42.45
42.40
-2.60
1
36181
11:01:40
42.40
42.45
42.40
-2.60
1
36180
11:01:37
42.40
42.45
42.40
-2.60
5
36179
11:01:37
42.40
42.45
42.40
-2.60
1
36174
11:01:36
42.40
42.45
42.40
-2.60
12
36173
11:01:35
42.40
42.45
42.40
-2.60
30
36161
11:01:34
42.40
42.45
42.40
-2.60
4
36131
11:01:32
42.40
42.45
42.40
-2.60
1
36127
11:01:31
42.40
42.45
42.40
-2.60
1
36126
11:01:31
42.40
42.45
42.40
-2.60
1
36125
11:01:29
42.40
42.45
42.40
-2.60
3
36124
11:01:29
42.40
42.45
42.40
-2.60
1
36121
11:01:28
42.40
42.45
42.40
-2.60
1
36120
11:01:27
42.40
42.45
42.40
-2.60
1
36119
11:01:27
42.40
42.45
42.40
-2.60
2
36118
11:01:24
42.40
42.45
42.45
-2.55
1
36116
11:01:21
42.40
42.45
42.40
-2.60
1
36115
11:01:21
42.40
42.45
42.40
-2.60
2
36114
11:01:20
42.40
42.45
42.40
-2.60
13
36112
11:01:20
42.40
42.45
42.40
-2.60
3
36099
11:01:18
42.40
42.45
42.40
-2.60
1
36096
11:01:16
42.40
42.45
42.40
-2.60
3
36095
11:01:16
42.40
42.45
42.45
-2.55
1
36092
11:01:16
42.40
42.45
42.40
-2.60
1
36091
11:01:14
42.40
42.45
42.40
-2.60
1
36090
11:01:12
42.40
42.45
42.40
-2.60
1
36089
11:01:12
42.40
42.45
42.40
-2.60
1
36088
11:01:12
42.40
42.45
42.40
-2.60
2
36087
11:01:12
42.40
42.45
42.40
-2.60
5
36085
11:01:09
42.40
42.45
42.40
-2.60
1
36080
11:01:08
42.40
42.45
42.40
-2.60
1
36079
11:01:08
42.40
42.45
42.40
-2.60
1
36078
11:01:06
42.40
42.45
42.40
-2.60
1
36077
11:01:05
42.40
42.45
42.40
-2.60
1
36076
11:01:04
42.40
42.45
42.40
-2.60
1
36075
11:01:04
42.40
42.45
42.40
-2.60
3
36074
11:01:04
42.40
42.45
42.40
-2.60
3
36071
11:01:04
42.40
42.45
42.40
-2.60
1
36068
11:01:01
42.40
42.45
42.40
-2.60
10
36067
11:01:01
42.40
42.45
42.45
-2.55
4
36057
11:01:01
42.40
42.45
42.40
-2.60
1
36053
11:00:59
42.40
42.45
42.40
-2.60
3
36052
11:00:57
42.40
42.45
42.40
-2.60
1
36049
11:00:57
42.40
42.45
42.45
-2.55
2
36048
11:00:56
42.40
42.45
42.40
-2.60
1
36046
11:00:56
42.40
42.45
42.40
-2.60
1
36045
11:00:56
42.40
42.45
42.40
-2.60
1
36044
11:00:55
42.40
42.45
42.40
-2.60
1
36043
11:00:55
42.40
42.45
42.40
-2.60
1
36042
11:00:52
42.40
42.45
42.40
-2.60
1
36041
11:00:51
42.40
42.45
42.40
-2.60
5
36040
11:00:50
42.35
42.40
42.40
-2.60
18
36035
11:00:48
42.35
42.40
42.35
-2.65
1
36017
11:00:47
42.35
42.40
42.40
-2.60
1
36016
11:00:43
42.35
42.40
42.40
-2.60
3
36015
11:00:43
42.40
42.45
42.40
-2.60
3
36012
11:00:42
42.35
42.45
42.35
-2.65
1
36009
11:00:41
42.35
42.45
42.35
-2.65
1
36008
11:00:41
42.40
42.45
42.40
-2.60
1
36007
11:00:40
42.40
42.45
42.40
-2.60
1
36006
11:00:39
42.40
42.45
42.40
-2.60
2
36005
11:00:38
42.40
42.45
42.40
-2.60
1
36003
11:00:38
42.40
42.45
42.40
-2.60
5
36002
11:00:37
42.40
42.45
42.40
-2.60
4
35997
11:00:35
42.40
42.45
42.40
-2.60
1
35993
11:00:34
42.40
42.45
42.40
-2.60
2
35992
11:00:32
42.40
42.45
42.40
-2.60
10
35990
11:00:30
42.40
42.45
42.40
-2.60
1
35980
11:00:30
42.40
42.45
42.40
-2.60
1
35979
11:00:29
42.40
42.45
42.45
-2.55
10
35978
11:00:28
42.40
42.45
42.40
-2.60
1
35968
11:00:28
42.40
42.45
42.40
-2.60
2
35967
11:00:28
42.40
42.45
42.45
-2.55
1
35965
11:00:25
42.40
42.45
42.45
-2.55
5
35964
11:00:25
42.45
42.50
42.45
-2.55
17
35959
11:00:25
42.45
42.50
42.45
-2.55
42
35942
11:00:25
42.45
42.50
42.45
-2.55
2
35900
11:00:24
42.45
42.50
42.45
-2.55
1
35898
11:00:24
42.45
42.50
42.45
-2.55
6
35897
11:00:23
42.45
42.50
42.50
-2.50
1
35891
11:00:23
42.45
42.50
42.45
-2.55
5
35890
11:00:19
42.45
42.50
42.45
-2.55
2
35885
11:00:15
42.45
42.50
42.50
-2.50
1
35883
11:00:14
42.45
42.50
42.45
-2.55
3
35882
11:00:14
42.50
42.55
42.50
-2.50
12
35879
11:00:13
42.50
42.55
42.50
-2.50
1
35867
11:00:12
42.50
42.55
42.50
-2.50
2
35866
11:00:12
42.50
42.55
42.50
-2.50
5
35864
11:00:11
42.50
42.55
42.50
-2.50
5
35859
11:00:09
42.50
42.55
42.50
-2.50
16
35854
11:00:07
42.50
42.55
42.50
-2.50
1
35838
11:00:06
42.50
42.55
42.50
-2.50
1
35837
11:00:05
42.50
42.55
42.50
-2.50
1
35836
11:00:01
42.50
42.55
42.50
-2.50
1
35835
11:00:00
42.50
42.55
42.55
-2.45
2
35834
10:59:59
42.50
42.55
42.55
-2.45
1
35832
10:59:51
42.50
42.55
42.55
-2.45
3
35831
10:59:51
42.55
42.60
42.55
-2.45
8
35828
10:59:49
42.55
42.60
42.55
-2.45
1
35820
10:59:48
42.55
42.60
42.55
-2.45
1
35819
10:59:48
42.55
42.60
42.55
-2.45
5
35818
10:59:48
42.55
42.60
42.55
-2.45
1
35813
10:59:45
42.55
42.60
42.55
-2.45
1
35812
10:59:44
42.55
42.60
42.60
-2.40
3
35811
10:59:44
42.55
42.60
42.55
-2.45
2
35808
10:59:42
42.55
42.60
42.55
-2.45
2
35806
10:59:36
42.55
42.60
42.55
-2.45
2
35804
10:59:35
42.55
42.60
42.55
-2.45
1
35802
10:59:32
42.55
42.60
42.50
-2.50
1
35801
10:59:32
42.55
42.60
42.55
-2.45
1
35800
10:59:31
42.50
42.60
42.50
-2.50
30
35799
10:59:30
42.50
42.55
42.55
-2.45
1
35769
10:59:30
42.55
42.60
42.60
-2.40
1
35768
10:59:29
42.55
42.60
42.55
-2.45
5
35767
10:59:23
42.60
42.65
42.55
-2.45
1
35762
10:59:23
42.60
42.65
42.60
-2.40
9
35761
10:59:18
42.55
42.65
42.65
-2.35
3
35752
10:59:18
42.55
42.60
42.60
-2.40
7
35749
10:59:16
42.55
42.60
42.55
-2.45
5
35742
10:59:16
42.55
42.60
42.60
-2.40
3
35737
10:59:16
42.55
42.60
42.55
-2.45
2
35734
10:59:16
42.50
42.55
42.55
-2.45
66
35732
10:59:15
42.50
42.55
42.50
-2.50
2
35666
10:59:15
42.50
42.55
42.50
-2.50
14
35664
10:59:13
42.50
42.55
42.50
-2.50
1
35650
10:59:12
42.50
42.55
42.50
-2.50
1
35649
10:59:11
42.45
42.50
42.50
-2.50
1
35648
10:59:10
42.45
42.55
42.45
-2.55
2
35647
10:59:10
42.45
42.55
42.45
-2.55
1
35645
10:59:10
42.50
42.55
42.45
-2.55
12
35644
10:59:10
42.50
42.55
42.50
-2.50
2
35632
10:59:10
42.50
42.55
42.50
-2.50
10
35630
10:59:10
42.45
42.50
42.50
-2.50
2
35620
10:59:08
42.45
42.50
42.50
-2.50
3
35618
10:59:05
42.45
42.50
42.50
-2.50
4
35615
10:59:05
42.45
42.50
42.50
-2.50
4
35611
10:59:05
42.45
42.50
42.50
-2.50
1
35607
10:59:04
42.45
42.50
42.50
-2.50
1
35606
10:59:03
42.45
42.50
42.50
-2.50
1
35605
10:59:02
42.45
42.50
42.50
-2.50
5
35604
10:59:01
42.50
42.55
42.50
-2.50
17
35599
10:59:00
42.50
42.55
42.50
-2.50
5
35582
10:58:59
42.50
42.55
42.50
-2.50
1
35577
10:58:58
42.50
42.55
42.50
-2.50
5
35576
10:58:58
42.50
42.55
42.50
-2.50
1
35571
10:58:57
42.50
42.55
42.50
-2.50
11
35570
10:58:54
42.45
42.50
42.50
-2.50
3
35559
10:58:52
42.45
42.55
42.55
-2.45
9
35556
10:58:52
42.50
42.55
42.50
-2.50
1
35547
10:58:52
42.45
42.50
42.50
-2.50
1
35546
10:58:50
42.45
42.55
42.55
-2.45
22
35545
10:58:50
42.45
42.50
42.50
-2.50
1
35523
10:58:49
42.45
42.55
42.45
-2.55
1
35522
10:58:49
42.50
42.55
42.45
-2.55
2
35521
10:58:49
42.50
42.55
42.50
-2.50
1
35519
10:58:49
42.45
42.50
42.50
-2.50
1
35518
10:58:49
42.45
42.50
42.45
-2.55
1
35517
10:58:49
42.50
42.55
42.50
-2.50
4
35516
10:58:48
42.50
42.55
42.50
-2.50
4
35512
10:58:48
42.45
42.50
42.50
-2.50
2
35508
10:58:48
42.45
42.50
42.50
-2.50
2
35506
10:58:48
42.40
42.45
42.50
-2.50
177
35504
10:58:48
42.40
42.45
42.45
-2.55
2
35327
10:58:48
42.40
42.45
42.45
-2.55
20
35325
10:58:48
42.45
42.50
42.45
-2.55
10
35305
10:58:48
42.45
42.50
42.45
-2.55
1
35295
10:58:48
42.45
42.50
42.45
-2.55
2
35294
10:58:48
42.45
42.50
42.45
-2.55
1
35292
10:58:48
42.45
42.50
42.45
-2.55
1
35291
10:58:47
42.45
42.50
42.45
-2.55
20
35290
10:58:46
42.45
42.50
42.50
-2.50
1
35270
10:58:45
42.45
42.50
42.50
-2.50
3
35269
10:58:45
42.45
42.50
42.45
-2.55
11
35266
10:58:44
42.45
42.50
42.45
-2.55
1
35255
10:58:44
42.45
42.50
42.45
-2.55
1
35254
10:58:43
42.45
42.50
42.50
-2.50
3
35253
10:58:43
42.45
42.50
42.45
-2.55
1
35250
10:58:42
42.45
42.50
42.50
-2.50
2
35249
10:58:41
42.45
42.50
42.50
-2.50
1
35247
10:58:41
42.45
42.50
42.45
-2.55
1
35246
10:58:41
42.45
42.50
42.45
-2.55
5
35245
10:58:40
42.45
42.50
42.50
-2.50
2
35240
10:58:39
42.50
42.55
42.50
-2.50
105
35238
10:58:39
42.50
42.55
42.50
-2.50
1
35133
10:58:39
42.50
42.55
42.50
-2.50
2
35132
10:58:38
42.50
42.55
42.50
-2.50
2
35130
10:58:38
42.50
42.55
42.55
-2.45
14
35128
10:58:38
42.50
42.55
42.50
-2.50
1
35114
10:58:36
42.50
42.55
42.55
-2.45
2
35113
10:58:36
42.50
42.55
42.50
-2.50
4
35111
10:58:36
42.50
42.55
42.50
-2.50
1
35107
10:58:35
42.50
42.55
42.50
-2.50
30
35106
10:58:35
42.50
42.55
42.50
-2.50
50
35076
10:58:35
42.50
42.55
42.55
-2.45
3
35026
10:58:34
42.50
42.55
42.50
-2.50
1
35023
10:58:32
42.50
42.55
42.55
-2.45
1
35022
10:58:32
42.50
42.55
42.50
-2.50
15
35021
10:58:31
42.50
42.55
42.50
-2.50
1
35006
10:58:31
42.50
42.55
42.55
-2.45
2
35005
10:58:30
42.50
42.55
42.50
-2.50
1
35003
10:58:28
42.50
42.55
42.50
-2.50
2
35002
10:58:26
42.50
42.55
42.55
-2.45
2
35000
10:58:26
42.50
42.55
42.50
-2.50
1
34998
10:58:23
42.50
42.55
42.55
-2.45
1
34997
10:58:21
42.50
42.55
42.50
-2.50
20
34996
10:58:20
42.50
42.55
42.50
-2.50
19
34976
10:58:20
42.50
42.55
42.50
-2.50
1
34957
10:58:20
42.50
42.55
42.50
-2.50
1
34956
10:58:19
42.50
42.55
42.50
-2.50
2
34955
10:58:16
42.50
42.55
42.55
-2.45
3
34953
10:58:15
42.50
42.55
42.55
-2.45
1
34950
10:58:15
42.50
42.55
42.55
-2.45
3
34949
10:58:15
42.50
42.55
42.50
-2.50
1
34946
10:58:15
42.50
42.55
42.50
-2.50
1
34945
10:58:13
42.50
42.55
42.50
-2.50
3
34944
10:58:13
42.50
42.55
42.50
-2.50
2
34941
10:58:13
42.50
42.55
42.55
-2.45
1
34939
10:58:13
42.50
42.55
42.55
-2.45
1
34938
10:58:12
42.50
42.55
42.55
-2.45
1
34937
10:58:11
42.50
42.55
42.55
-2.45
1
34936
10:58:10
42.50
42.55
42.55
-2.45
1
34935
10:58:10
42.55
42.60
42.55
-2.45
3
34934
10:58:06
42.55
42.60
42.55
-2.45
1
34931
10:58:06
42.55
42.60
42.55
-2.45
12
34930
10:58:04
42.55
42.60
42.55
-2.45
1
34918
10:58:04
42.55
42.60
42.55
-2.45
1
34917
10:58:01
42.55
42.60
42.55
-2.45
5
34916
10:58:00
42.55
42.60
42.55
-2.45
6
34911
10:57:59
42.55
42.60
42.55
-2.45
1
34905
10:57:57
42.55
42.60
42.55
-2.45
4
34904
10:57:57
42.55
42.60
42.55
-2.45
1
34900
10:57:56
42.55
42.60
42.60
-2.40
2
34899
10:57:54
42.55
42.60
42.60
-2.40
1
34897
10:57:53
42.55
42.60
42.55
-2.45
1
34896
10:57:53
42.55
42.60
42.60
-2.40
2
34895
10:57:51
42.55
42.60
42.55
-2.45
1
34893
10:57:50
42.55
42.60
42.55
-2.45
1
34892
10:57:50
42.55
42.60
42.55
-2.45
50
34891
10:57:49
42.55
42.60
42.60
-2.40
9
34841
10:57:49
42.60
42.65
42.60
-2.40
2
34832
10:57:49
42.60
42.65
42.60
-2.40
1
34830
10:57:48
42.60
42.65
42.60
-2.40
2
34829
10:57:48
42.60
42.65
42.60
-2.40
2
34827
10:57:47
42.60
42.65
42.65
-2.35
1
34825
10:57:46
42.60
42.65
42.60
-2.40
1
34824
10:57:45
42.60
42.65
42.60
-2.40
3
34823
10:57:43
42.60
42.65
42.60
-2.40
2
34820
10:57:43
42.60
42.65
42.60
-2.40
2
34818
10:57:42
42.60
42.65
42.60
-2.40
1
34816
10:57:41
42.60
42.65
42.60
-2.40
7
34815
10:57:40
42.60
42.65
42.60
-2.40
3
34808
10:57:40
42.60
42.65
42.60
-2.40
1
34805
10:57:40
42.60
42.65
42.60
-2.40
4
34804
10:57:39
42.60
42.65
42.60
-2.40
3
34800
10:57:38
42.60
42.65
42.60
-2.40
1
34797
10:57:37
42.60
42.65
42.60
-2.40
2
34796
10:57:36
42.60
42.65
42.60
-2.40
5
34794
10:57:35
42.60
42.65
42.60
-2.40
6
34789
10:57:35
42.60
42.65
42.60
-2.40
1
34783
10:57:35
42.60
42.65
42.60
-2.40
1
34782
10:57:34
42.60
42.65
42.60
-2.40
1
34781
10:57:34
42.60
42.65
42.60
-2.40
1
34780
10:57:34
42.60
42.65
42.65
-2.35
2
34779
10:57:34
42.60
42.65
42.60
-2.40
6
34777
10:57:34
42.60
42.65
42.60
-2.40
1
34771
10:57:33
42.60
42.65
42.60
-2.40
7
34770
10:57:33
42.60
42.65
42.60
-2.40
5
34763
10:57:32
42.60
42.65
42.60
-2.40
1
34758
10:57:31
42.60
42.65
42.60
-2.40
1
34757
10:57:30
42.60
42.65
42.65
-2.35
2
34756
10:57:30
42.60
42.65
42.60
-2.40
1
34754
10:57:30
42.60
42.65
42.60
-2.40
1
34753
10:57:29
42.60
42.65
42.60
-2.40
1
34752
10:57:28
42.60
42.65
42.65
-2.35
6
34751
10:57:27
42.60
42.65
42.60
-2.40
4
34745
10:57:27
42.60
42.65
42.60
-2.40
20
34741
10:57:27
42.60
42.65
42.60
-2.40
10
34721
10:57:26
42.60
42.65
42.60
-2.40
1
34711
10:57:26
42.60
42.65
42.60
-2.40
1
34710
10:57:25
42.60
42.65
42.60
-2.40
3
34709
10:57:23
42.60
42.65
42.60
-2.40
5
34706
10:57:22
42.60
42.65
42.65
-2.35
3
34701
10:57:22
42.60
42.65
42.60
-2.40
5
34698
10:57:21
42.60
42.65
42.60
-2.40
30
34693
10:57:21
42.60
42.65
42.60
-2.40
5
34663
10:57:21
42.60
42.65
42.60
-2.40
1
34658
10:57:20
42.60
42.65
42.65
-2.35
3
34657
10:57:20
42.60
42.65
42.60
-2.40
1
34654
10:57:20
42.60
42.65
42.60
-2.40
1
34653
10:57:13
42.60
42.65
42.60
-2.40
8
34652
10:57:13
42.60
42.65
42.60
-2.40
5
34644
10:57:12
42.60
42.65
42.60
-2.40
2
34639
10:57:12
42.60
42.65
42.60
-2.40
1
34637
10:57:09
42.60
42.65
42.65
-2.35
1
34636
10:57:09
42.60
42.65
42.65
-2.35
2
34635
10:57:06
42.60
42.65
42.65
-2.35
3
34633
10:57:05
42.60
42.65
42.65
-2.35
10
34630
10:57:05
42.60
42.65
42.60
-2.40
10
34620
10:57:04
42.60
42.65
42.60
-2.40
5
34610
10:57:04
42.60
42.65
42.65
-2.35
3
34605
10:57:03
42.60
42.65
42.60
-2.40
2
34602
10:57:03
42.60
42.65
42.60
-2.40
1
34600
10:57:02
42.60
42.65
42.60
-2.40
5
34599
10:57:01
42.60
42.65
42.65
-2.35
3
34594
10:57:00
42.60
42.65
42.60
-2.40
2
34591
10:57:00
42.60
42.65
42.60
-2.40
2
34589
10:56:59
42.60
42.65
42.60
-2.40
1
34587
10:56:59
42.60
42.65
42.60
-2.40
1
34586
10:56:58
42.60
42.65
42.65
-2.35
3
34585
10:56:57
42.60
42.65
42.60
-2.40
2
34582
10:56:57
42.60
42.65
42.60
-2.40
4
34580
10:56:57
42.60
42.65
42.60
-2.40
2
34576
10:56:57
42.60
42.65
42.60
-2.40
2
34574
10:56:55
42.60
42.65
42.65
-2.35
4
34572
10:56:55
42.60
42.65
42.60
-2.40
1
34568
10:56:55
42.60
42.65
42.60
-2.40
2
34567
10:56:53
42.60
42.65
42.60
-2.40
16
34565
10:56:53
42.60
42.65
42.60
-2.40
2
34549
10:56:53
42.60
42.65
42.60
-2.40
5
34547
10:56:52
42.60
42.65
42.60
-2.40
2
34542
10:56:51
42.60
42.65
42.60
-2.40
2
34540
10:56:51
42.60
42.65
42.60
-2.40
2
34538
10:56:51
42.60
42.65
42.60
-2.40
2
34536
10:56:51
42.60
42.65
42.60
-2.40
1
34534
10:56:50
42.60
42.65
42.60
-2.40
1
34533
10:56:48
42.60
42.65
42.60
-2.40
2
34532
10:56:47
42.60
42.65
42.60
-2.40
1
34530
10:56:45
42.60
42.65
42.60
-2.40
1
34529
10:56:45
42.60
42.65
42.60
-2.40
1
34528
10:56:42
42.60
42.65
42.60
-2.40
1
34527
10:56:41
42.60
42.65
42.60
-2.40
25
34526
10:56:41
42.60
42.65
42.60
-2.40
1
34501
10:56:41
42.60
42.65
42.60
-2.40
1
34500
10:56:40
42.60
42.65
42.60
-2.40
2
34499
10:56:38
42.60
42.65
42.65
-2.35
3
34497
10:56:35
42.65
42.70
42.65
-2.35
1
34494
10:56:34
42.65
42.70
42.65
-2.35
5
34493
10:56:34
42.65
42.70
42.65
-2.35
5
34488
10:56:31
42.65
42.70
42.65
-2.35
5
34483
10:56:30
42.65
42.70
42.65
-2.35
1
34478
10:56:29
42.65
42.70
42.65
-2.35
1
34477
10:56:27
42.65
42.70
42.65
-2.35
3
34476
10:56:26
42.65
42.70
42.65
-2.35
1
34473
10:56:22
42.65
42.70
42.65
-2.35
1
34472
10:56:21
42.65
42.70
42.65
-2.35
1
34471
10:56:21
42.65
42.70
42.65
-2.35
1
34470
10:56:20
42.65
42.70
42.65
-2.35
1
34469
10:56:19
42.65
42.70
42.65
-2.35
1
34468
10:56:19
42.65
42.70
42.65
-2.35
1
34467
10:56:18
42.65
42.70
42.70
-2.30
1
34466
10:56:17
42.65
42.70
42.70
-2.30
1
34465
10:56:16
42.70
42.75
42.70
-2.30
1
34464
10:56:15
42.65
42.70
42.70
-2.30
9
34463
10:56:14
42.65
42.70
42.70
-2.30
4
34454
10:56:12
42.70
42.75
42.70
-2.30
1
34450
10:56:11
42.70
42.75
42.70
-2.30
1
34449
10:56:10
42.65
42.70
42.70
-2.30
29
34448
10:56:06
42.70
42.75
42.70
-2.30
1
34419
10:56:06
42.70
42.75
42.70
-2.30
22
34418
10:56:05
42.65
42.70
42.70
-2.30
3
34396
10:56:05
42.65
42.70
42.70
-2.30
1
34393
10:56:05
42.65
42.70
42.70
-2.30
39
34392
10:56:05
42.70
42.75
42.70
-2.30
2
34353
10:56:05
42.70
42.75
42.75
-2.25
1
34351
10:56:05
42.70
42.75
42.70
-2.30
1
34350
10:56:03
42.70
42.75
42.70
-2.30
10
34349
10:56:02
42.70
42.75
42.70
-2.30
2
34339
10:56:01
42.70
42.75
42.70
-2.30
1
34337
10:56:01
42.70
42.75
42.75
-2.25
1
34336
10:56:01
42.70
42.75
42.70
-2.30
2
34335
10:56:00
42.70
42.75
42.70
-2.30
5
34333
10:56:00
42.70
42.75
42.70
-2.30
6
34328
10:56:00
42.70
42.75
42.70
-2.30
2
34322
10:55:58
42.70
42.75
42.70
-2.30
1
34320
10:55:58
42.70
42.75
42.70
-2.30
8
34319
10:55:57
42.70
42.75
42.70
-2.30
8
34311
10:55:55
42.70
42.75
42.70
-2.30
10
34303
10:55:55
42.70
42.75
42.70
-2.30
1
34293
10:55:53
42.70
42.75
42.70
-2.30
2
34292
10:55:52
42.70
42.75
42.75
-2.25
1
34290
10:55:51
42.70
42.75
42.70
-2.30
15
34289
10:55:51
42.70
42.75
42.70
-2.30
10
34274
10:55:51
42.70
42.75
42.70
-2.30
1
34264
10:55:49
42.70
42.75
42.70
-2.30
1
34263
10:55:48
42.70
42.75
42.70
-2.30
3
34262
10:55:48
42.70
42.75
42.70
-2.30
1
34259
10:55:47
42.70
42.75
42.70
-2.30
1
34258
10:55:44
42.70
42.75
42.70
-2.30
8
34257
10:55:43
42.70
42.75
42.70
-2.30
3
34249
10:55:43
42.70
42.75
42.75
-2.25
1
34246
10:55:43
42.70
42.75
42.70
-2.30
2
34245
10:55:42
42.70
42.75
42.70
-2.30
1
34243
10:55:41
42.70
42.75
42.70
-2.30
1
34242
10:55:40
42.70
42.75
42.70
-2.30
3
34241
10:55:40
42.70
42.75
42.70
-2.30
1
34238
10:55:40
42.70
42.75
42.70
-2.30
1
34237
10:55:39
42.70
42.75
42.70
-2.30
1
34236
10:55:37
42.70
42.75
42.70
-2.30
2
34235
10:55:37
42.70
42.75
42.70
-2.30
5
34233
10:55:35
42.70
42.75
42.70
-2.30
1
34228
10:55:35
42.70
42.75
42.70
-2.30
8
34227
10:55:35
42.70
42.75
42.70
-2.30
2
34219
10:55:34
42.70
42.75
42.70
-2.30
2
34217
10:55:34
42.70
42.75
42.70
-2.30
1
34215
10:55:34
42.70
42.75
42.70
-2.30
10
34214
10:55:31
42.70
42.75
42.70
-2.30
4
34204
10:55:31
42.70
42.75
42.70
-2.30
4
34200
10:55:30
42.70
42.75
42.75
-2.25
1
34196
10:55:30
42.70
42.75
42.70
-2.30
5
34195
10:55:30
42.70
42.75
42.70
-2.30
1
34190
10:55:29
42.70
42.75
42.70
-2.30
3
34189
10:55:28
42.70
42.75
42.75
-2.25
5
34186
10:55:28
42.70
42.75
42.70
-2.30
1
34181
10:55:26
42.70
42.75
42.70
-2.30
6
34180
10:55:26
42.70
42.75
42.70
-2.30
1
34174
10:55:24
42.70
42.75
42.70
-2.30
2
34173
10:55:24
42.70
42.75
42.70
-2.30
1
34171
10:55:23
42.70
42.75
42.70
-2.30
1
34170
10:55:23
42.70
42.75
42.70
-2.30
1
34169
10:55:23
42.70
42.75
42.70
-2.30
1
34168
10:55:22
42.70
42.75
42.70
-2.30
1
34167
10:55:21
42.70
42.75
42.75
-2.25
1
34166
10:55:20
42.70
42.75
42.75
-2.25
1
34165
10:55:20
42.70
42.75
42.70
-2.30
1
34164
10:55:17
42.70
42.75
42.75
-2.25
1
34163
10:55:17
42.70
42.75
42.75
-2.25
7
34162
10:55:16
42.70
42.75
42.75
-2.25
3
34155
10:55:14
42.75
42.80
42.75
-2.25
2
34152
10:55:14
42.75
42.80
42.75
-2.25
8
34150
10:55:13
42.75
42.80
42.75
-2.25
1
34142
10:55:13
42.75
42.80
42.75
-2.25
1
34141
10:55:13
42.75
42.80
42.75
-2.25
11
34140
10:55:13
42.75
42.80
42.75
-2.25
5
34129
10:55:11
42.75
42.80
42.75
-2.25
1
34124
10:55:10
42.75
42.80
42.75
-2.25
1
34123
10:55:09
42.75
42.80
42.75
-2.25
1
34122
10:55:09
42.75
42.80
42.75
-2.25
1
34121
10:55:09
42.75
42.80
42.75
-2.25
13
34120
10:55:08
42.75
42.80
42.75
-2.25
1
34107
10:55:05
42.75
42.80
42.75
-2.25
2
34106
10:55:03
42.75
42.80
42.75
-2.25
2
34104
10:55:03
42.75
42.80
42.75
-2.25
6
34102
10:55:03
42.75
42.80
42.75
-2.25
1
34096
10:55:03
42.75
42.80
42.80
-2.20
1
34095
10:55:00
42.75
42.80
42.80
-2.20
2
34094
10:54:59
42.75
42.80
42.75
-2.25
13
34092
10:54:57
42.75
42.80
42.75
-2.25
3
34079
10:54:53
42.75
42.80
42.75
-2.25
1
34076
10:54:53
42.75
42.80
42.75
-2.25
1
34075
10:54:49
42.75
42.80
42.75
-2.25
3
34074
10:54:49
42.75
42.80
42.75
-2.25
2
34071
10:54:48
42.75
42.80
42.75
-2.25
2
34069
10:54:47
42.75
42.80
42.75
-2.25
2
34067
10:54:47
42.75
42.80
42.75
-2.25
3
34065
10:54:46
42.75
42.80
42.75
-2.25
5
34062
10:54:44
42.75
42.80
42.75
-2.25
1
34057
10:54:43
42.75
42.80
42.75
-2.25
5
34056
10:54:43
42.75
42.80
42.75
-2.25
5
34051
10:54:42
42.75
42.80
42.75
-2.25
1
34046
10:54:40
42.75
42.80
42.75
-2.25
4
34045
10:54:39
42.75
42.80
42.75
-2.25
20
34041
10:54:39
42.75
42.80
42.75
-2.25
5
34021
10:54:38
42.75
42.80
42.75
-2.25
1
34016
10:54:38
42.75
42.80
42.75
-2.25
1
34015
10:54:36
42.75
42.80
42.75
-2.25
1
34014
10:54:36
42.75
42.80
42.75
-2.25
2
34013
10:54:36
42.75
42.80
42.75
-2.25
1
34011
10:54:34
42.75
42.80
42.75
-2.25
20
34010
10:54:33
42.75
42.80
42.75
-2.25
1
33990
10:54:32
42.75
42.80
42.75
-2.25
1
33989
10:54:32
42.75
42.80
42.75
-2.25
1
33988
10:54:31
42.75
42.80
42.75
-2.25
1
33987
10:54:31
42.75
42.80
42.75
-2.25
1
33986
10:54:27
42.75
42.80
42.75
-2.25
1
33985
10:54:24
42.75
42.80
42.75
-2.25
1
33984
10:54:23
42.75
42.80
42.75
-2.25
1
33983
10:54:22
42.75
42.80
42.75
-2.25
2
33982
10:54:22
42.80
42.85
42.80
-2.20
35
33980
10:54:21
42.80
42.85
42.80
-2.20
1
33945
10:54:20
42.80
42.85
42.80
-2.20
1
33944
10:54:19
42.80
42.85
42.80
-2.20
1
33943
10:54:19
42.80
42.85
42.80
-2.20
1
33942
10:54:19
42.80
42.85
42.80
-2.20
2
33941
10:54:17
42.80
42.85
42.80
-2.20
1
33939
10:54:16
42.80
42.85
42.80
-2.20
2
33938
10:54:16
42.80
42.85
42.80
-2.20
1
33936
10:54:15
42.80
42.85
42.80
-2.20
2
33935
10:54:10
42.80
42.85
42.85
-2.15
1
33933
10:54:09
42.80
42.85
42.85
-2.15
5
33932
10:54:09
42.80
42.85
42.80
-2.20
1
33927
10:54:09
42.80
42.85
42.80
-2.20
1
33926
10:54:07
42.80
42.85
42.80
-2.20
1
33925
10:54:07
42.80
42.85
42.80
-2.20
21
33924
10:54:06
42.80
42.85
42.80
-2.20
2
33903
10:54:05
42.80
42.85
42.80
-2.20
2
33901
10:54:05
42.80
42.85
42.80
-2.20
1
33899
10:54:04
42.80
42.85
42.80
-2.20
13
33898
10:54:01
42.80
42.85
42.80
-2.20
2
33885
10:53:58
42.80
42.85
42.80
-2.20
2
33883
10:53:58
42.80
42.85
42.80
-2.20
2
33881
10:53:57
42.80
42.85
42.85
-2.15
10
33879
10:53:55
42.80
42.85
42.80
-2.20
1
33869
10:53:52
42.80
42.85
42.80
-2.20
3
33868
10:53:51
42.80
42.85
42.80
-2.20
3
33865
10:53:50
42.80
42.85
42.85
-2.15
4
33862
10:53:45
42.80
42.85
42.80
-2.20
2
33858
10:53:41
42.80
42.85
42.80
-2.20
2
33856
10:53:40
42.80
42.85
42.80
-2.20
1
33854
10:53:38
42.80
42.85
42.80
-2.20
1
33853
10:53:38
42.80
42.85
42.80
-2.20
1
33852
10:53:35
42.80
42.85
42.80
-2.20
2
33851
10:53:34
42.80
42.85
42.80
-2.20
1
33849
10:53:33
42.80
42.85
42.80
-2.20
1
33848
10:53:33
42.80
42.85
42.80
-2.20
1
33847
10:53:32
42.80
42.85
42.80
-2.20
2
33846
10:53:31
42.80
42.85
42.80
-2.20
1
33844
10:53:29
42.80
42.85
42.85
-2.15
1
33843
10:53:28
42.80
42.85
42.80
-2.20
30
33842
10:53:28
42.80
42.85
42.80
-2.20
5
33812
10:53:27
42.80
42.85
42.80
-2.20
5
33807
10:53:27
42.80
42.85
42.80
-2.20
5
33802
10:53:27
42.80
42.85
42.80
-2.20
1
33797
10:53:26
42.80
42.85
42.80
-2.20
5
33796
10:53:26
42.80
42.85
42.80
-2.20
1
33791
10:53:24
42.80
42.85
42.80
-2.20
2
33790
10:53:24
42.80
42.85
42.80
-2.20
2
33788
10:53:24
42.80
42.85
42.80
-2.20
12
33786
10:53:23
42.80
42.85
42.85
-2.15
1
33774
10:53:23
42.80
42.85
42.80
-2.20
8
33773
10:53:23
42.80
42.85
42.80
-2.20
8
33765
10:53:21
42.80
42.85
42.85
-2.15
1
33757
10:53:20
42.80
42.85
42.80
-2.20
1
33756
10:53:19
42.80
42.85
42.80
-2.20
2
33755
10:53:19
42.80
42.85
42.80
-2.20
5
33753
10:53:17
42.80
42.85
42.80
-2.20
1
33748
10:53:15
42.80
42.85
42.80
-2.20
6
33747
10:53:13
42.80
42.85
42.80
-2.20
3
33741
10:53:12
42.80
42.85
42.80
-2.20
1
33738
10:53:11
42.80
42.85
42.85
-2.15
1
33737
10:53:11
42.80
42.85
42.85
-2.15
1
33736
10:53:08
42.80
42.85
42.80
-2.20
21
33735
10:53:08
42.80
42.85
42.80
-2.20
1
33714
10:53:07
42.80
42.85
42.80
-2.20
1
33713
10:53:06
42.80
42.85
42.80
-2.20
30
33712
10:53:06
42.80
42.85
42.80
-2.20
1
33682
10:53:05
42.80
42.85
42.85
-2.15
1
33681
10:53:05
42.80
42.85
42.80
-2.20
1
33680
10:53:01
42.85
42.90
42.85
-2.15
57
33679
10:53:01
42.85
42.90
42.85
-2.15
1
33622
10:52:59
42.85
42.90
42.85
-2.15
5
33621
10:52:58
42.85
42.90
42.85
-2.15
2
33616
10:52:55
42.85
42.90
42.85
-2.15
2
33614
10:52:54
42.85
42.90
42.85
-2.15
2
33612
10:52:53
42.85
42.90
42.85
-2.15
1
33610
10:52:47
42.85
42.90
42.85
-2.15
1
33609
10:52:44
42.85
42.90
42.90
-2.10
1
33608
10:52:43
42.85
42.90
42.85
-2.15
1
33607
10:52:43
42.85
42.90
42.85
-2.15
1
33606
10:52:41
42.85
42.90
42.85
-2.15
1
33605
10:52:40
42.85
42.90
42.90
-2.10
2
33604
10:52:38
42.85
42.90
42.85
-2.15
3
33602
10:52:36
42.85
42.90
42.85
-2.15
1
33599
10:52:34
42.85
42.90
42.85
-2.15
5
33598
10:52:34
42.85
42.90
42.90
-2.10
2
33593
10:52:33
42.85
42.90
42.85
-2.15
6
33591
10:52:33
42.85
42.90
42.85
-2.15
1
33585
10:52:33
42.85
42.90
42.85
-2.15
1
33584
10:52:33
42.85
42.90
42.85
-2.15
1
33583
10:52:33
42.85
42.90
42.85
-2.15
1
33582
10:52:31
42.85
42.90
42.85
-2.15
1
33581
10:52:31
42.85
42.90
42.85
-2.15
1
33580
10:52:30
42.85
42.90
42.85
-2.15
2
33579
10:52:30
42.85
42.90
42.85
-2.15
10
33577
10:52:26
42.85
42.90
42.85
-2.15
2
33567
10:52:26
42.85
42.90
42.90
-2.10
1
33565
10:52:26
42.85
42.90
42.85
-2.15
1
33564
10:52:23
42.85
42.90
42.85
-2.15
1
33563
10:52:23
42.85
42.90
42.85
-2.15
1
33562
10:52:22
42.85
42.90
42.90
-2.10
1
33561
10:52:17
42.85
42.90
42.90
-2.10
1
33560
10:52:16
42.90
42.95
42.90
-2.10
10
33559
10:52:16
42.90
42.95
42.90
-2.10
10
33549
10:52:14
42.90
42.95
42.90
-2.10
5
33539
10:52:13
42.90
42.95
42.90
-2.10
10
33534
10:52:10
42.90
42.95
42.90
-2.10
1
33524
10:52:10
42.90
42.95
42.90
-2.10
2
33523
10:52:10
42.90
42.95
42.90
-2.10
1
33521
10:52:10
42.90
42.95
42.90
-2.10
3
33520
10:52:10
42.90
42.95
42.90
-2.10
10
33517
10:52:09
42.90
42.95
42.90
-2.10
4
33507
10:52:07
42.90
42.95
42.90
-2.10
3
33503
10:52:04
42.90
42.95
42.95
-2.05
1
33500
10:52:03
42.90
42.95
42.90
-2.10
12
33499
10:52:01
42.90
42.95
42.90
-2.10
1
33487
10:52:00
42.90
42.95
42.90
-2.10
10
33486
10:51:59
42.90
42.95
42.90
-2.10
1
33476
10:51:49
42.90
42.95
42.95
-2.05
1
33475
10:51:49
42.90
42.95
42.90
-2.10
1
33474
10:51:48
42.90
42.95
42.90
-2.10
1
33473
10:51:46
42.90
42.95
42.90
-2.10
1
33472
10:51:41
42.90
42.95
42.90
-2.10
1
33471
10:51:41
42.90
42.95
42.90
-2.10
1
33470
10:51:41
42.90
42.95
42.90
-2.10
1
33469
10:51:39
42.90
42.95
42.90
-2.10
1
33468
10:51:37
42.90
42.95
42.90
-2.10
3
33467
10:51:37
42.90
42.95
42.90
-2.10
2
33464
10:51:36
42.85
42.90
42.90
-2.10
8
33462
10:51:36
42.85
42.90
42.90
-2.10
2
33454
10:51:36
42.90
42.95
42.90
-2.10
5
33452
10:51:36
42.90
42.95
42.90
-2.10
1
33447
10:51:35
42.90
42.95
42.95
-2.05
5
33446
10:51:34
42.90
42.95
42.90
-2.10
1
33441
10:51:34
42.90
42.95
42.90
-2.10
1
33440
10:51:31
42.85
42.90
42.90
-2.10
4
33439
10:51:31
42.85
42.90
42.90
-2.10
4
33435
10:51:31
42.85
42.90
42.90
-2.10
2
33431
10:51:31
42.85
42.90
42.90
-2.10
4
33429
10:51:31
42.85
42.90
42.85
-2.15
1
33425
10:51:31
42.90
42.95
42.90
-2.10
12
33424
10:51:30
42.90
42.95
42.90
-2.10
2
33412
10:51:29
42.85
42.90
42.90
-2.10
6
33410
10:51:29
42.90
42.95
42.90
-2.10
6
33404
10:51:26
42.90
42.95
42.90
-2.10
1
33398
10:51:26
42.90
42.95
42.90
-2.10
1
33397
10:51:25
42.85
42.90
42.90
-2.10
7
33396
10:51:25
42.90
42.95
42.90
-2.10
3
33389
10:51:25
42.90
42.95
42.90
-2.10
1
33386
10:51:20
42.85
42.90
42.90
-2.10
2
33385
10:51:20
42.85
42.95
42.95
-2.05
1
33383
10:51:19
42.85
42.95
42.85
-2.15
2
33382
10:51:19
42.90
42.95
42.90
-2.10
1
33380
10:51:18
42.90
42.95
42.90
-2.10
1
33379
10:51:17
42.90
42.95
42.90
-2.10
1
33378
10:51:16
42.85
42.95
42.85
-2.15
1
33377
10:51:16
42.90
42.95
42.95
-2.05
1
33376
10:51:16
42.90
42.95
42.90
-2.10
1
33375
10:51:14
42.90
42.95
42.90
-2.10
4
33374
10:51:14
42.85
42.90
42.90
-2.10
5
33370
10:51:14
42.85
42.90
42.90
-2.10
3
33365
10:51:14
42.90
42.95
42.90
-2.10
2
33362
10:51:14
42.90
42.95
42.90
-2.10
3
33360
10:51:14
42.90
42.95
42.95
-2.05
5
33357
10:51:14
42.90
42.95
42.90
-2.10
1
33352
10:51:13
42.90
42.95
42.95
-2.05
1
33351
10:51:12
42.85
42.90
42.90
-2.10
4
33350
10:51:11
42.85
42.90
42.90
-2.10
2
33346
10:51:11
42.85
42.90
42.90
-2.10
33
33344
10:51:11
42.90
42.95
42.90
-2.10
15
33311
10:51:10
42.90
42.95
42.90
-2.10
5
33296
10:51:10
42.90
42.95
42.90
-2.10
1
33291
10:51:08
42.90
42.95
42.90
-2.10
16
33290
10:51:06
42.90
42.95
42.90
-2.10
1
33274
10:51:05
42.90
42.95
42.90
-2.10
2
33273
10:51:04
42.90
42.95
42.95
-2.05
1
33271
10:51:04
42.90
42.95
42.95
-2.05
1
33270
10:51:04
42.90
42.95
42.95
-2.05
1
33269
10:51:03
42.90
42.95
42.90
-2.10
1
33268
10:51:03
42.90
42.95
42.90
-2.10
1
33267
10:51:02
42.90
42.95
42.90
-2.10
2
33266
10:51:00
42.90
42.95
42.90
-2.10
3
33264
10:50:59
42.90
42.95
42.95
-2.05
1
33261
10:50:58
42.90
42.95
42.90
-2.10
1
33260
10:50:57
42.90
42.95
42.90
-2.10
1
33259
10:50:55
42.90
42.95
42.90
-2.10
4
33258
10:50:55
42.90
42.95
42.90
-2.10
5
33254
10:50:53
42.90
42.95
42.95
-2.05
1
33249
10:50:52
42.90
42.95
42.90
-2.10
11
33248
10:50:52
42.90
42.95
42.90
-2.10
1
33237
10:50:50
42.90
42.95
42.95
-2.05
1
33236
10:50:49
42.90
42.95
42.90
-2.10
1
33235
10:50:49
42.90
42.95
42.90
-2.10
1
33234
10:50:48
42.90
42.95
42.90
-2.10
5
33233
10:50:48
42.90
42.95
42.90
-2.10
1
33228
10:50:47
42.90
42.95
42.90
-2.10
1
33227
10:50:41
42.90
42.95
42.90
-2.10
2
33226
10:50:38
42.90
42.95
42.90
-2.10
1
33224
10:50:37
42.90
42.95
42.90
-2.10
2
33223
10:50:34
42.90
42.95
42.90
-2.10
1
33221
10:50:22
42.90
42.95
42.90
-2.10
1
33220
10:50:21
42.90
42.95
42.90
-2.10
1
33219
10:50:19
42.90
42.95
42.90
-2.10
20
33218
10:50:14
42.95
43.00
42.90
-2.10
6
33198
10:50:14
42.95
43.00
42.95
-2.05
4
33192
10:50:12
42.90
42.95
42.95
-2.05
1
33188
10:50:12
42.95
43.00
42.95
-2.05
2
33187
10:50:12
42.95
43.00
42.95
-2.05
1
33185
10:50:08
42.95
43.00
42.95
-2.05
1
33184
10:50:07
42.95
43.00
42.95
-2.05
5
33183
10:50:07
42.95
43.00
43.00
-2.00
1
33178
10:50:06
42.95
43.00
42.95
-2.05
1
33177
10:50:05
42.95
43.00
42.95
-2.05
2
33176
10:50:03
42.95
43.00
43.00
-2.00
10
33174
10:50:01
42.95
43.00
42.95
-2.05
1
33164
10:50:00
42.95
43.00
42.95
-2.05
1
33163
10:50:00
42.90
42.95
42.95
-2.05
1
33162
10:50:00
42.90
42.95
42.95
-2.05
1
33161
10:50:00
42.90
42.95
42.95
-2.05
1
33160
10:50:00
42.90
42.95
42.95
-2.05
1
33159
10:50:00
42.90
42.95
42.95
-2.05
1
33158
10:50:00
42.90
42.95
42.95
-2.05
1
33157
10:50:00
42.90
42.95
42.95
-2.05
1
33156
10:50:00
42.90
42.95
42.95
-2.05
1
33155
10:50:00
42.90
42.95
42.95
-2.05
1
33154
10:50:00
42.90
42.95
42.95
-2.05
1
33153
10:49:59
42.90
42.95
42.95
-2.05
1
33152
10:49:59
42.90
42.95
42.90
-2.10
4
33151
10:49:56
42.95
43.00
42.95
-2.05
5
33147
10:49:55
42.90
43.00
42.90
-2.10
2
33142
10:49:55
42.90
43.00
42.90
-2.10
5
33140
10:49:53
42.90
42.95
42.95
-2.05
1
33135
10:49:52
42.90
42.95
42.95
-2.05
1
33134
10:49:52
42.90
42.95
42.95
-2.05
2
33133
10:49:51
42.90
42.95
42.95
-2.05
3
33131
10:49:49
42.95
43.00
42.95
-2.05
1
33128
10:49:43
42.90
42.95
42.95
-2.05
7
33127
10:49:43
42.90
42.95
42.95
-2.05
3
33120
10:49:40
42.90
43.00
43.00
-2.00
1
33117
10:49:40
42.95
43.00
42.90
-2.10
2
33116
10:49:40
42.95
43.00
42.95
-2.05
1
33114
10:49:38
42.90
42.95
42.95
-2.05
1
33113
10:49:38
42.95
43.00
42.95
-2.05
1
33112
10:49:31
42.90
43.00
43.00
-2.00
1
33111
10:49:30
42.90
42.95
42.95
-2.05
1
33110
10:49:30
42.90
42.95
42.95
-2.05
3
33109
10:49:29
42.90
42.95
42.95
-2.05
2
33106
10:49:27
42.90
42.95
42.95
-2.05
5
33104
10:49:27
42.90
42.95
42.95
-2.05
6
33099
10:49:27
42.95
43.00
42.95
-2.05
4
33093
10:49:25
42.95
43.00
42.95
-2.05
1
33089
10:49:24
42.95
43.00
42.95
-2.05
3
33088
10:49:21
42.95
43.00
42.90
-2.10
1
33085
10:49:21
42.95
43.00
42.95
-2.05
1
33084
10:49:21
42.95
43.00
43.00
-2.00
1
33083
10:49:20
42.95
43.00
42.95
-2.05
1
33082
10:49:13
42.90
42.95
42.95
-2.05
1
33081
10:49:12
42.90
42.95
42.95
-2.05
1
33080
10:49:12
42.90
43.00
42.90
-2.10
1
33079
10:49:10
42.90
42.95
42.95
-2.05
1
33078
10:49:10
42.95
43.00
42.95
-2.05
4
33077
10:49:09
42.95
43.00
43.00
-2.00
1
33073
10:49:06
42.90
42.95
42.95
-2.05
5
33072
10:49:04
42.90
42.95
42.95
-2.05
4
33067
10:49:04
42.90
42.95
42.95
-2.05
1
33063
10:49:04
42.95
43.00
42.95
-2.05
1
33062
10:49:03
42.95
43.00
42.95
-2.05
1
33061
10:49:02
42.95
43.00
43.00
-2.00
2
33060
10:49:00
42.95
43.00
42.95
-2.05
1
33058
10:48:58
42.95
43.00
42.95
-2.05
1
33057
10:48:58
42.95
43.00
43.00
-2.00
1
33056
10:48:57
42.95
43.00
43.00
-2.00
3
33055
10:48:56
42.95
43.00
42.90
-2.10
2
33052
10:48:56
42.95
43.00
42.95
-2.05
2
33050
10:48:56
42.95
43.00
42.95
-2.05
2
33048
10:48:56
42.95
43.00
42.95
-2.05
2
33046
10:48:56
42.95
43.00
42.95
-2.05
2
33044
10:48:55
42.90
43.00
42.90
-2.10
10
33042
10:48:54
42.90
42.95
42.95
-2.05
2
33032
10:48:54
42.90
43.00
42.90
-2.10
30
33030
10:48:51
42.95
43.05
42.95
-2.05
2
33000
10:48:51
42.95
43.05
42.95
-2.05
1
32998
10:48:51
42.95
43.00
43.00
-2.00
1
32997
10:48:51
42.95
43.00
43.00
-2.00
1
32996
10:48:50
42.95
43.00
43.00
-2.00
3
32995
10:48:50
42.95
43.05
42.95
-2.05
1
32992
10:48:48
42.90
43.05
42.90
-2.10
1
32991
10:48:48
42.90
43.00
43.00
-2.00
5
32990
10:48:48
43.00
43.05
43.00
-2.00
15
32985
10:48:46
43.00
43.05
43.00
-2.00
1
32970
10:48:46
43.00
43.05
43.00
-2.00
2
32969
10:48:45
43.00
43.05
43.00
-2.00
2
32967
10:48:45
43.00
43.05
43.00
-2.00
14
32965
10:48:44
43.00
43.05
43.00
-2.00
2
32951
10:48:44
43.00
43.05
43.00
-2.00
1
32949
10:48:44
43.00
43.05
43.00
-2.00
2
32948
10:48:44
43.00
43.05
43.00
-2.00
19
32946
10:48:42
43.00
43.05
43.00
-2.00
1
32927
10:48:42
43.00
43.05
43.00
-2.00
1
32926
10:48:42
43.00
43.05
43.00
-2.00
13
32925
10:48:42
43.00
43.05
43.00
-2.00
1
32912
10:48:40
42.90
42.95
43.00
-2.00
44
32911
10:48:40
42.90
42.95
42.95
-2.05
38
32867
10:48:39
42.90
42.95
42.90
-2.10
1
32829
10:48:37
42.90
42.95
42.90
-2.10
27
32828
10:48:36
42.90
42.95
42.90
-2.10
5
32801
10:48:35
42.90
42.95
42.90
-2.10
5
32796
10:48:35
42.90
42.95
42.95
-2.05
1
32791
10:48:34
42.90
42.95
42.95
-2.05
1
32790
10:48:34
42.90
42.95
42.95
-2.05
1
32789
10:48:34
42.90
42.95
42.95
-2.05
1
32788
10:48:34
42.90
42.95
42.95
-2.05
1
32787
10:48:34
42.90
42.95
42.95
-2.05
1
32786
10:48:34
42.90
42.95
42.95
-2.05
2
32785
10:48:34
42.90
42.95
42.95
-2.05
5
32783
10:48:34
42.85
42.90
42.90
-2.10
1
32778
10:48:34
42.90
42.95
42.90
-2.10
2
32777
10:48:33
42.85
42.90
42.90
-2.10
1
32775
10:48:33
42.90
42.95
42.90
-2.10
9
32774
10:48:33
42.90
42.95
42.90
-2.10
1
32765
10:48:32
42.90
42.95
42.90
-2.10
1
32764
10:48:32
42.90
42.95
42.95
-2.05
4
32763
10:48:32
42.90
42.95
42.90
-2.10
10
32759
10:48:31
42.90
42.95
42.90
-2.10
1
32749
10:48:29
42.90
42.95
42.90
-2.10
20
32748
10:48:29
42.90
42.95
42.90
-2.10
1
32728
10:48:28
42.90
42.95
42.90
-2.10
1
32727
10:48:28
42.90
42.95
42.90
-2.10
1
32726
10:48:27
42.90
42.95
42.90
-2.10
5
32725
10:48:27
42.90
42.95
42.95
-2.05
5
32720
10:48:25
42.90
42.95
42.90
-2.10
3
32715
10:48:24
42.90
42.95
42.95
-2.05
1
32712
10:48:24
42.90
42.95
42.90
-2.10
1
32711
10:48:23
42.90
42.95
42.90
-2.10
5
32710
10:48:23
42.90
42.95
42.90
-2.10
1
32705
10:48:21
42.90
42.95
42.90
-2.10
1
32704
10:48:21
42.90
42.95
42.95
-2.05
2
32703
10:48:19
42.90
42.95
42.90
-2.10
1
32701
10:48:19
42.90
42.95
42.90
-2.10
13
32700
10:48:18
42.90
42.95
42.90
-2.10
2
32687
10:48:17
42.90
42.95
42.90
-2.10
5
32685
10:48:16
42.90
42.95
42.95
-2.05
2
32680
10:48:16
42.90
42.95
42.90
-2.10
10
32678
10:48:15
42.90
42.95
42.90
-2.10
9
32668
10:48:15
42.90
42.95
42.95
-2.05
1
32659
10:48:15
42.90
42.95
42.95
-2.05
2
32658
10:48:15
42.90
42.95
42.95
-2.05
1
32656
10:48:15
42.90
42.95
42.95
-2.05
1
32655
10:48:15
42.90
42.95
42.95
-2.05
1
32654
10:48:15
42.90
42.95
42.95
-2.05
3
32653
10:48:15
42.90
42.95
42.95
-2.05
6
32650
10:48:14
42.90
42.95
42.95
-2.05
1
32644
10:48:14
42.90
42.95
42.90
-2.10
20
32643
10:48:14
42.90
42.95
42.90
-2.10
10
32623
10:48:14
42.90
42.95
42.90
-2.10
4
32613
10:48:14
42.85
42.90
42.90
-2.10
4
32609
10:48:14
42.85
42.90
42.90
-2.10
1
32605
10:48:14
42.85
42.95
42.85
-2.15
1
32604
10:48:13
42.85
42.95
42.85
-2.15
2
32603
10:48:13
42.90
42.95
42.90
-2.10
100
32601
10:48:13
42.90
42.95
42.90
-2.10
3
32501
10:48:12
42.90
42.95
42.95
-2.05
1
32498
10:48:12
42.90
42.95
42.90
-2.10
2
32497
10:48:11
42.90
42.95
42.90
-2.10
5
32495
10:48:10
42.90
42.95
42.90
-2.10
1
32490
10:48:10
42.90
42.95
42.90
-2.10
1
32489
10:48:10
42.90
42.95
42.90
-2.10
1
32488
10:48:08
42.90
42.95
42.90
-2.10
2
32487
10:48:08
42.90
42.95
42.90
-2.10
1
32485
10:48:06
42.90
42.95
42.90
-2.10
1
32484
10:48:06
42.90
42.95
42.90
-2.10
1
32483
10:48:06
42.90
42.95
42.95
-2.05
2
32482
10:48:05
42.90
42.95
42.90
-2.10
1
32480
10:48:04
42.90
42.95
42.95
-2.05
2
32479
10:48:03
42.90
42.95
42.90
-2.10
1
32477
10:48:02
42.90
42.95
42.90
-2.10
1
32476
10:48:01
42.90
42.95
42.90
-2.10
1
32475
10:48:01
42.90
42.95
42.90
-2.10
1
32474
10:48:00
42.95
43.00
42.95
-2.05
62
32473
10:48:00
43.00
43.05
43.00
-2.00
71
32411
10:48:00
43.00
43.05
43.00
-2.00
1
32340
10:48:00
43.00
43.05
43.00
-2.00
2
32339
10:48:00
43.00
43.05
43.00
-2.00
4
32337
10:48:00
43.00
43.05
43.00
-2.00
2
32333
10:48:00
43.00
43.05
43.00
-2.00
10
32331
10:48:00
43.00
43.05
43.00
-2.00
10
32321
10:48:00
43.00
43.05
43.00
-2.00
2
32311
10:48:00
43.00
43.05
43.00
-2.00
8
32309
10:48:00
43.00
43.05
43.00
-2.00
26
32301
10:48:00
43.00
43.05
43.00
-2.00
4
32275
10:48:00
43.00
43.05
43.00
-2.00
1
32271
10:48:00
43.00
43.05
43.00
-2.00
19
32270
10:48:00
43.00
43.05
43.00
-2.00
6
32251
10:48:00
43.00
43.05
43.00
-2.00
63
32245
10:48:00
43.00
43.05
43.00
-2.00
25
32182
10:48:00
43.00
43.05
43.00
-2.00
33
32157
10:48:00
43.00
43.05
43.00
-2.00
499
32124
10:48:00
43.00
43.05
43.00
-2.00
54
31625
10:48:00
43.00
43.05
43.00
-2.00
1
31571
10:47:59
43.00
43.05
43.00
-2.00
2
31570
10:47:59
43.00
43.05
43.00
-2.00
2
31568
10:47:59
43.00
43.05
43.00
-2.00
1
31566
10:47:59
43.00
43.05
43.00
-2.00
1
31565
10:47:58
43.00
43.05
43.05
-1.95
1
31564
10:47:58
43.00
43.05
43.00
-2.00
1
31563
10:47:58
43.00
43.05
43.00
-2.00
1
31562
10:47:57
43.00
43.05
43.00
-2.00
5
31561
10:47:57
43.00
43.05
43.00
-2.00
1
31556
10:47:57
43.00
43.05
43.05
-1.95
2
31555
10:47:56
43.00
43.05
43.00
-2.00
9
31553
10:47:55
43.00
43.05
43.00
-2.00
1
31544
10:47:55
43.00
43.05
43.05
-1.95
2
31543
10:47:55
43.00
43.05
43.00
-2.00
4
31541
10:47:54
43.00
43.05
43.00
-2.00
8
31537
10:47:54
43.00
43.05
43.00
-2.00
2
31529
10:47:54
43.00
43.05
43.00
-2.00
1
31527
10:47:54
43.00
43.05
43.00
-2.00
2
31526
10:47:54
43.00
43.05
43.00
-2.00
2
31524
10:47:54
43.00
43.05
43.00
-2.00
2
31522
10:47:54
43.00
43.05
43.00
-2.00
10
31520
10:47:54
43.00
43.05
43.00
-2.00
6
31510
10:47:54
43.00
43.05
43.00
-2.00
2
31504
10:47:54
43.00
43.05
43.00
-2.00
2
31502
10:47:54
43.00
43.05
43.00
-2.00
4
31500
10:47:54
43.00
43.05
43.00
-2.00
4
31496
10:47:54
43.00
43.05
43.00
-2.00
2
31492
10:47:54
43.00
43.05
43.00
-2.00
6
31490
10:47:54
43.00
43.05
43.00
-2.00
2
31484
10:47:54
43.00
43.05
43.00
-2.00
2
31482
10:47:54
43.00
43.05
43.00
-2.00
2
31480
10:47:54
43.00
43.05
43.00
-2.00
1
31478
10:47:53
43.00
43.05
43.00
-2.00
2
31477
10:47:51
43.00
43.05
43.00
-2.00
1
31475
10:47:51
43.00
43.05
43.00
-2.00
2
31474
10:47:51
43.00
43.05
43.00
-2.00
2
31472
10:47:50
43.00
43.05
43.05
-1.95
3
31470
10:47:48
43.00
43.05
43.00
-2.00
2
31467
10:47:46
43.00
43.05
43.00
-2.00
80
31465
10:47:45
43.00
43.05
43.05
-1.95
2
31385
10:47:44
43.00
43.05
43.00
-2.00
2
31383
10:47:43
43.00
43.05
43.00
-2.00
2
31381
10:47:41
43.00
43.05
43.00
-2.00
2
31379
10:47:40
43.00
43.05
43.00
-2.00
2
31377
10:47:39
43.00
43.05
43.05
-1.95
1
31375
10:47:36
43.00
43.05
43.00
-2.00
5
31374
10:47:34
43.00
43.05
43.05
-1.95
1
31369
10:47:33
43.00
43.05
43.00
-2.00
2
31368
10:47:32
43.00
43.05
43.00
-2.00
1
31366
10:47:31
43.00
43.05
43.00
-2.00
1
31365
10:47:31
43.00
43.05
43.00
-2.00
1
31364
10:47:30
43.00
43.05
43.00
-2.00
2
31363
10:47:28
43.00
43.05
43.00
-2.00
1
31361
10:47:27
43.00
43.05
43.00
-2.00
1
31360
10:47:25
43.00
43.05
43.00
-2.00
1
31359
10:47:24
43.00
43.05
43.00
-2.00
1
31358
10:47:23
43.00
43.05
43.00
-2.00
2
31357
10:47:22
43.00
43.05
43.00
-2.00
1
31355
10:47:22
43.00
43.05
43.00
-2.00
28
31354
10:47:21
43.00
43.05
43.00
-2.00
2
31326
10:47:21
43.00
43.05
43.00
-2.00
3
31324
10:47:19
43.00
43.05
43.00
-2.00
2
31321
10:47:18
43.00
43.05
43.00
-2.00
4
31319
10:47:17
43.00
43.05
43.00
-2.00
1
31315
10:47:15
43.00
43.05
43.05
-1.95
1
31314
10:47:13
43.00
43.05
43.00
-2.00
1
31313
10:47:12
43.00
43.05
43.05
-1.95
2
31312
10:47:12
43.00
43.05
43.00
-2.00
1
31310
10:47:11
43.00
43.05
43.00
-2.00
3
31309
10:47:08
43.00
43.05
43.00
-2.00
4
31306
10:47:07
43.00
43.05
43.00
-2.00
1
31302
10:47:06
43.00
43.05
43.00
-2.00
4
31301
10:47:05
43.00
43.05
43.00
-2.00
4
31297
10:47:03
43.00
43.05
43.05
-1.95
1
31293
10:47:03
43.00
43.05
43.00
-2.00
1
31292
10:47:03
43.00
43.05
43.05
-1.95
1
31291
10:47:02
43.00
43.05
43.00
-2.00
3
31290
10:47:02
43.00
43.05
43.00
-2.00
6
31287
10:47:02
43.00
43.05
43.00
-2.00
2
31281
10:47:02
43.00
43.05
43.00
-2.00
2
31279
10:47:02
43.00
43.05
43.00
-2.00
10
31277
10:47:01
43.00
43.05
43.00
-2.00
20
31267
10:47:01
43.00
43.05
43.00
-2.00
25
31247
10:47:01
43.00
43.05
43.00
-2.00
3
31222
10:46:59
43.00
43.05
43.00
-2.00
3
31219
10:46:58
43.00
43.05
43.00
-2.00
3
31216
10:46:57
43.00
43.05
43.00
-2.00
10
31213
10:46:56
43.00
43.05
43.00
-2.00
3
31203
10:46:55
43.00
43.05
43.05
-1.95
1
31200
10:46:52
43.00
43.05
43.05
-1.95
3
31199
10:46:52
43.00
43.05
43.00
-2.00
5
31196
10:46:52
43.00
43.05
43.00
-2.00
1
31191
10:46:51
43.00
43.05
43.00
-2.00
2
31190
10:46:47
43.00
43.05
43.00
-2.00
1
31188
10:46:46
43.00
43.05
43.05
-1.95
1
31187
10:46:45
43.00
43.05
43.00
-2.00
1
31186
10:46:44
43.00
43.05
43.00
-2.00
1
31185
10:46:44
43.00
43.05
43.00
-2.00
1
31184
10:46:41
43.00
43.05
43.00
-2.00
16
31183
10:46:40
43.00
43.05
43.05
-1.95
1
31167
10:46:39
43.00
43.05
43.00
-2.00
1
31166
10:46:39
43.00
43.05
43.00
-2.00
2
31165
10:46:39
43.00
43.05
43.00
-2.00
1
31163
10:46:39
43.00
43.05
43.00
-2.00
30
31162
10:46:39
43.00
43.05
43.05
-1.95
3
31132
10:46:37
43.00
43.05
43.00
-2.00
1
31129
10:46:36
43.00
43.05
43.05
-1.95
5
31128
10:46:36
43.00
43.05
43.05
-1.95
1
31123
10:46:35
43.00
43.05
43.00
-2.00
4
31122
10:46:35
43.00
43.05
43.00
-2.00
1
31118
10:46:34
43.00
43.05
43.05
-1.95
2
31117
10:46:32
43.00
43.05
43.00
-2.00
1
31115
10:46:30
43.00
43.05
43.00
-2.00
2
31114
10:46:30
43.00
43.05
43.05
-1.95
3
31112
10:46:30
43.00
43.05
43.00
-2.00
1
31109
10:46:29
43.00
43.05
43.00
-2.00
5
31108
10:46:28
43.00
43.05
43.00
-2.00
4
31103
10:46:26
43.00
43.05
43.05
-1.95
1
31099
10:46:25
43.00
43.05
43.05
-1.95
2
31098
10:46:25
43.00
43.05
43.05
-1.95
1
31096
10:46:19
43.00
43.05
43.05
-1.95
1
31095
10:46:19
43.00
43.05
43.00
-2.00
2
31094
10:46:18
43.00
43.05
43.00
-2.00
20
31092
10:46:14
43.00
43.05
43.05
-1.95
3
31072
10:46:13
43.00
43.05
43.00
-2.00
1
31069
10:46:12
43.00
43.05
43.00
-2.00
1
31068
10:46:12
43.00
43.05
43.00
-2.00
2
31067
10:46:12
43.00
43.05
43.05
-1.95
1
31065
10:46:10
43.00
43.05
43.00
-2.00
1
31064
10:46:08
43.00
43.05
43.05
-1.95
3
31063
10:46:08
43.00
43.05
43.05
-1.95
7
31060
10:46:08
43.00
43.05
43.00
-2.00
1
31053
10:46:07
43.00
43.05
43.00
-2.00
1
31052
10:46:06
43.00
43.05
43.00
-2.00
7
31051
10:46:04
43.00
43.05
43.00
-2.00
2
31044
10:46:03
43.00
43.05
43.00
-2.00
1
31042
10:46:03
43.00
43.05
43.00
-2.00
1
31041
10:46:02
43.00
43.05
43.00
-2.00
2
31040
10:46:01
43.00
43.05
43.00
-2.00
1
31038
10:45:58
43.00
43.05
43.05
-1.95
3
31037
10:45:57
43.00
43.05
43.05
-1.95
2
31034
10:45:55
43.00
43.05
43.00
-2.00
1
31032
10:45:54
43.00
43.05
43.00
-2.00
1
31031
10:45:54
43.00
43.05
43.00
-2.00
20
31030
10:45:49
43.00
43.05
43.05
-1.95
1
31010
10:45:48
43.00
43.05
43.05
-1.95
1
31009
10:45:48
43.00
43.05
43.05
-1.95
5
31008
10:45:47
43.05
43.10
43.05
-1.95
6
31003
10:45:47
43.05
43.10
43.05
-1.95
2
30997
10:45:47
43.05
43.10
43.05
-1.95
5
30995
10:45:47
43.05
43.10
43.05
-1.95
2
30990
10:45:44
43.05
43.10
43.05
-1.95
1
30988
10:45:41
43.05
43.10
43.05
-1.95
1
30987
10:45:41
43.05
43.10
43.05
-1.95
10
30986
10:45:39
43.05
43.10
43.05
-1.95
2
30976
10:45:39
43.05
43.10
43.05
-1.95
8
30974
10:45:39
43.05
43.10
43.05
-1.95
3
30966
10:45:38
43.05
43.10
43.05
-1.95
1
30963
10:45:38
43.05
43.10
43.05
-1.95
6
30962
10:45:37
43.05
43.10
43.05
-1.95
1
30956
10:45:35
43.05
43.10
43.05
-1.95
2
30955
10:45:32
43.05
43.10
43.05
-1.95
5
30953
10:45:31
43.05
43.10
43.05
-1.95
10
30948
10:45:30
43.05
43.10
43.05
-1.95
3
30938
10:45:29
43.05
43.10
43.05
-1.95
4
30935
10:45:27
43.05
43.10
43.05
-1.95
16
30931
10:45:27
43.05
43.10
43.05
-1.95
2
30915
10:45:26
43.05
43.10
43.05
-1.95
3
30913
10:45:26
43.05
43.10
43.05
-1.95
2
30910
10:45:26
43.05
43.10
43.05
-1.95
1
30908
10:45:22
43.05
43.10
43.05
-1.95
1
30907
10:45:19
43.05
43.10
43.05
-1.95
1
30906
10:45:18
43.05
43.10
43.10
-1.90
4
30905
10:45:17
43.05
43.10
43.05
-1.95
6
30901
10:45:15
43.05
43.10
43.05
-1.95
1
30895
10:45:13
43.05
43.10
43.10
-1.90
5
30894
10:45:09
43.05
43.10
43.05
-1.95
1
30889
10:45:08
43.05
43.10
43.05
-1.95
1
30888
10:45:08
43.05
43.10
43.05
-1.95
1
30887
10:45:06
43.05
43.10
43.10
-1.90
1
30886
10:45:06
43.05
43.10
43.05
-1.95
2
30885
10:45:05
43.05
43.10
43.05
-1.95
1
30883
10:45:04
43.05
43.10
43.05
-1.95
1
30882
10:45:04
43.05
43.10
43.05
-1.95
3
30881
10:45:02
43.05
43.10
43.05
-1.95
2
30878
10:45:01
43.05
43.10
43.05
-1.95
1
30876
10:45:01
43.05
43.10
43.05
-1.95
4
30875
10:45:00
43.05
43.10
43.05
-1.95
10
30871
10:45:00
43.05
43.10
43.05
-1.95
1
30861
10:44:58
43.05
43.10
43.05
-1.95
1
30860
10:44:58
43.05
43.10
43.05
-1.95
1
30859
10:44:56
43.05
43.10
43.05
-1.95
1
30858
10:44:54
43.05
43.10
43.05
-1.95
4
30857
10:44:54
43.05
43.10
43.05
-1.95
21
30853
10:44:53
43.05
43.10
43.10
-1.90
2
30832
10:44:51
43.05
43.10
43.05
-1.95
10
30830
10:44:51
43.05
43.10
43.05
-1.95
1
30820
10:44:50
43.05
43.10
43.05
-1.95
2
30819
10:44:49
43.05
43.10
43.05
-1.95
2
30817
10:44:45
43.05
43.10
43.05
-1.95
2
30815
10:44:44
43.05
43.10
43.05
-1.95
150
30813
10:44:42
43.05
43.10
43.05
-1.95
1
30663
10:44:42
43.05
43.10
43.10
-1.90
1
30662
10:44:41
43.05
43.10
43.05
-1.95
2
30661
10:44:40
43.05
43.10
43.05
-1.95
2
30659
10:44:40
43.05
43.10
43.05
-1.95
20
30657
10:44:40
43.05
43.10
43.05
-1.95
10
30637
10:44:40
43.05
43.10
43.05
-1.95
2
30627
10:44:40
43.05
43.10
43.05
-1.95
30
30625
10:44:39
43.05
43.10
43.05
-1.95
3
30595
10:44:39
43.05
43.10
43.05
-1.95
1
30592
10:44:36
43.05
43.10
43.05
-1.95
2
30591
10:44:34
43.05
43.10
43.05
-1.95
1
30589
10:44:32
43.05
43.10
43.05
-1.95
1
30588
10:44:31
43.05
43.10
43.10
-1.90
1
30587
10:44:26
43.05
43.10
43.10
-1.90
1
30586
10:44:26
43.05
43.10
43.05
-1.95
4
30585
10:44:24
43.10
43.15
43.10
-1.90
18
30581
10:44:24
43.10
43.15
43.10
-1.90
163
30563
10:44:23
43.10
43.15
43.10
-1.90
1
30400
10:44:23
43.10
43.15
43.10
-1.90
5
30399
10:44:21
43.10
43.15
43.10
-1.90
1
30394
10:44:13
43.10
43.15
43.10
-1.90
10
30393
10:44:11
43.10
43.15
43.10
-1.90
2
30383
10:44:10
43.10
43.15
43.10
-1.90
2
30381
10:44:10
43.10
43.15
43.10
-1.90
10
30379
10:44:09
43.10
43.15
43.10
-1.90
1
30369
10:44:08
43.10
43.15
43.15
-1.85
1
30368
10:44:08
43.10
43.15
43.10
-1.90
5
30367
10:44:07
43.10
43.15
43.10
-1.90
1
30362
10:44:03
43.10
43.15
43.10
-1.90
10
30361
10:44:02
43.10
43.15
43.10
-1.90
1
30351
10:43:57
43.10
43.15
43.10
-1.90
1
30350
10:43:55
43.10
43.15
43.10
-1.90
1
30349
10:43:54
43.10
43.15
43.15
-1.85
10
30348
10:43:54
43.10
43.15
43.10
-1.90
10
30338
10:43:51
43.10
43.15
43.10
-1.90
2
30328
10:43:46
43.10
43.15
43.10
-1.90
2
30326
10:43:44
43.10
43.15
43.10
-1.90
3
30324
10:43:42
43.10
43.15
43.15
-1.85
1
30321
10:43:38
43.10
43.15
43.15
-1.85
4
30320
10:43:36
43.10
43.15
43.15
-1.85
1
30316
10:43:34
43.10
43.15
43.10
-1.90
4
30315
10:43:29
43.10
43.15
43.15
-1.85
3
30311
10:43:25
43.10
43.15
43.10
-1.90
1
30308
10:43:23
43.10
43.15
43.10
-1.90
40
30307
10:43:18
43.10
43.15
43.10
-1.90
3
30267
10:43:16
43.10
43.15
43.10
-1.90
3
30264
10:43:15
43.15
43.20
43.15
-1.85
5
30261
10:43:15
43.15
43.20
43.15
-1.85
1
30256
10:43:15
43.15
43.20
43.15
-1.85
1
30255
10:43:15
43.15
43.20
43.15
-1.85
1
30254
10:43:15
43.15
43.20
43.15
-1.85
1
30253
10:43:13
43.15
43.20
43.15
-1.85
5
30252
10:43:13
43.15
43.20
43.15
-1.85
1
30247
10:43:08
43.15
43.20
43.15
-1.85
25
30246
10:43:07
43.15
43.20
43.15
-1.85
1
30221
10:43:07
43.15
43.20
43.15
-1.85
6
30220
10:43:05
43.15
43.20
43.15
-1.85
5
30214
10:43:04
43.15
43.20
43.20
-1.80
2
30209
10:43:01
43.15
43.20
43.20
-1.80
1
30207
10:43:00
43.15
43.20
43.20
-1.80
1
30206
10:43:00
43.15
43.20
43.20
-1.80
1
30205
10:42:59
43.15
43.20
43.20
-1.80
10
30204
10:42:58
43.15
43.20
43.15
-1.85
12
30194
10:42:56
43.15
43.20
43.20
-1.80
1
30182
10:42:56
43.15
43.20
43.15
-1.85
1
30181
10:42:56
43.15
43.20
43.15
-1.85
1
30180
10:42:56
43.20
43.25
43.15
-1.85
9
30179
10:42:56
43.20
43.25
43.20
-1.80
21
30170
10:42:55
43.20
43.25
43.20
-1.80
2
30149
10:42:55
43.20
43.25
43.20
-1.80
2
30147
10:42:51
43.20
43.25
43.20
-1.80
1
30145
10:42:47
43.20
43.25
43.25
-1.75
1
30144
10:42:46
43.20
43.25
43.20
-1.80
3
30143
10:42:45
43.20
43.25
43.20
-1.80
1
30140
10:42:43
43.20
43.25
43.20
-1.80
1
30139
10:42:43
43.20
43.25
43.20
-1.80
11
30138
10:42:43
43.20
43.25
43.25
-1.75
1
30127
10:42:42
43.20
43.25
43.20
-1.80
8
30126
10:42:39
43.20
43.25
43.20
-1.80
3
30118
10:42:38
43.20
43.25
43.20
-1.80
1
30115
10:42:37
43.20
43.25
43.20
-1.80
1
30114
10:42:36
43.20
43.25
43.20
-1.80
1
30113
10:42:35
43.20
43.25
43.20
-1.80
1
30112
10:42:34
43.20
43.25
43.20
-1.80
1
30111
10:42:33
43.20
43.25
43.20
-1.80
1
30110
10:42:33
43.20
43.25
43.25
-1.75
1
30109
10:42:33
43.20
43.25
43.20
-1.80
1
30108
10:42:33
43.20
43.25
43.20
-1.80
1
30107
10:42:32
43.20
43.25
43.20
-1.80
1
30106
10:42:31
43.20
43.25
43.20
-1.80
5
30105
10:42:31
43.20
43.25
43.20
-1.80
1
30100
10:42:30
43.20
43.25
43.20
-1.80
1
30099
10:42:29
43.20
43.25
43.20
-1.80
1
30098
10:42:28
43.20
43.25
43.20
-1.80
2
30097
10:42:28
43.20
43.25
43.20
-1.80
1
30095
10:42:27
43.20
43.25
43.20
-1.80
1
30094
10:42:26
43.20
43.25
43.20
-1.80
1
30093
10:42:25
43.20
43.25
43.20
-1.80
1
30092
10:42:24
43.20
43.25
43.20
-1.80
1
30091
10:42:23
43.20
43.25
43.20
-1.80
1
30090
10:42:22
43.20
43.25
43.20
-1.80
35
30089
10:42:22
43.20
43.25
43.20
-1.80
1
30054
10:42:21
43.20
43.25
43.25
-1.75
1
30053
10:42:21
43.20
43.25
43.25
-1.75
1
30052
10:42:21
43.20
43.25
43.20
-1.80
1
30051
10:42:20
43.20
43.25
43.20
-1.80
1
30050
10:42:19
43.20
43.25
43.20
-1.80
1
30049
10:42:18
43.20
43.25
43.20
-1.80
1
30048
10:42:17
43.20
43.25
43.20
-1.80
1
30047
10:42:16
43.20
43.25
43.20
-1.80
1
30046
10:42:15
43.20
43.25
43.20
-1.80
1
30045
10:42:14
43.20
43.25
43.20
-1.80
1
30044
10:42:11
43.20
43.25
43.25
-1.75
1
30043
10:42:10
43.20
43.25
43.20
-1.80
2
30042
10:42:09
43.20
43.25
43.25
-1.75
1
30040
10:42:00
43.20
43.25
43.20
-1.80
2
30039
10:42:00
43.20
43.25
43.25
-1.75
1
30037
10:41:58
43.20
43.25
43.20
-1.80
1
30036
10:41:58
43.20
43.25
43.20
-1.80
1
30035
10:41:56
43.20
43.25
43.25
-1.75
1
30034
10:41:47
43.20
43.25
43.25
-1.75
1
30033
10:41:40
43.20
43.25
43.20
-1.80
1
30032
10:41:37
43.20
43.25
43.20
-1.80
1
30031
10:41:36
43.20
43.25
43.20
-1.80
5
30030
10:41:31
43.20
43.25
43.20
-1.80
3
30025
10:41:31
43.20
43.25
43.20
-1.80
20
30022
10:41:31
43.20
43.25
43.20
-1.80
1
30002
10:41:24
43.20
43.25
43.25
-1.75
1
30001
10:41:17
43.20
43.25
43.20
-1.80
2
30000
10:41:02
43.20
43.25
43.20
-1.80
3
29998
10:40:54
43.20
43.25
43.20
-1.80
2
29995
10:40:52
43.25
43.30
43.25
-1.75
5
29993
10:40:52
43.25
43.30
43.25
-1.75
3
29988
10:40:51
43.25
43.30
43.25
-1.75
1
29985
10:40:51
43.25
43.30
43.25
-1.75
1
29984
10:40:43
43.25
43.30
43.25
-1.75
2
29983
10:40:36
43.25
43.30
43.25
-1.75
5
29981
10:40:34
43.25
43.30
43.25
-1.75
15
29976
10:40:26
43.20
43.30
43.30
-1.70
1
29961
10:40:26
43.20
43.30
43.20
-1.80
30
29960
10:40:14
43.25
43.30
43.25
-1.75
1
29930
10:40:12
43.25
43.30
43.30
-1.70
2
29929
10:40:10
43.25
43.30
43.25
-1.75
1
29927
10:40:10
43.25
43.30
43.25
-1.75
2
29926
10:40:07
43.25
43.30
43.25
-1.75
2
29924
10:40:07
43.25
43.30
43.30
-1.70
1
29922
10:40:05
43.25
43.30
43.25
-1.75
3
29921
10:40:05
43.25
43.30
43.25
-1.75
1
29918
10:40:04
43.25
43.30
43.25
-1.75
1
29917
10:39:59
43.25
43.30
43.25
-1.75
3
29916
10:39:58
43.25
43.30
43.25
-1.75
1
29913
10:39:53
43.25
43.30
43.25
-1.75
1
29912
10:39:51
43.25
43.30
43.30
-1.70
1
29911
10:39:44
43.20
43.25
43.25
-1.75
4
29910
10:39:44
43.20
43.25
43.20
-1.80
2
29906
10:39:44
43.20
43.30
43.30
-1.70
1
29904
10:39:44
43.25
43.30
43.25
-1.75
1
29903
10:39:44
43.25
43.30
43.25
-1.75
5
29902
10:39:44
43.25
43.30
43.25
-1.75
1
29897
10:39:40
43.25
43.30
43.25
-1.75
1
29896
10:39:38
43.25
43.30
43.25
-1.75
1
29895
10:39:29
43.25
43.30
43.25
-1.75
6
29894
10:39:29
43.25
43.30
43.25
-1.75
1
29888
10:39:27
43.25
43.30
43.25
-1.75
1
29887
10:39:27
43.25
43.30
43.25
-1.75
10
29886
10:39:24
43.25
43.30
43.30
-1.70
2
29876
10:39:23
43.25
43.30
43.25
-1.75
2
29874
10:39:17
43.25
43.30
43.25
-1.75
2
29872
10:39:16
43.25
43.30
43.25
-1.75
1
29870
10:39:15
43.25
43.30
43.25
-1.75
1
29869
10:39:15
43.25
43.30
43.25
-1.75
1
29868
10:39:13
43.25
43.30
43.25
-1.75
1
29867
10:39:08
43.25
43.30
43.25
-1.75
1
29866
10:39:05
43.25
43.30
43.25
-1.75
5
29865
10:39:02
43.25
43.30
43.30
-1.70
2
29860
10:39:01
43.25
43.30
43.25
-1.75
1
29858
10:38:59
43.25
43.30
43.25
-1.75
1
29857
10:38:49
43.25
43.30
43.30
-1.70
1
29856
10:38:48
43.25
43.30
43.25
-1.75
1
29855
10:38:48
43.25
43.30
43.30
-1.70
7
29854
10:38:45
43.25
43.30
43.30
-1.70
1
29847
10:38:42
43.25
43.30
43.20
-1.80
1
29846
10:38:42
43.25
43.30
43.25
-1.75
1
29845
10:38:40
43.25
43.30
43.25
-1.75
1
29844
10:38:40
43.25
43.30
43.25
-1.75
10
29843
10:38:38
43.25
43.30
43.30
-1.70
2
29833
10:38:36
43.25
43.30
43.25
-1.75
2
29831
10:38:30
43.30
43.35
43.30
-1.70
37
29829
10:38:25
43.30
43.35
43.30
-1.70
1
29792
10:38:24
43.30
43.35
43.35
-1.65
1
29791
10:38:24
43.30
43.35
43.30
-1.70
20
29790
10:38:23
43.30
43.35
43.30
-1.70
2
29770
10:38:20
43.30
43.35
43.30
-1.70
1
29768
10:38:19
43.25
43.40
43.40
-1.60
13
29767
10:38:18
43.25
43.40
43.40
-1.60
13
29754
10:38:18
43.30
43.40
43.30
-1.70
10
29741
10:38:18
43.25
43.35
43.35
-1.65
14
29731
10:38:17
43.25
43.35
43.25
-1.75
5
29717
10:38:17
43.30
43.35
43.30
-1.70
2
29712
10:38:17
43.30
43.35
43.30
-1.70
1
29710
10:38:17
43.30
43.35
43.30
-1.70
2
29709
10:38:17
43.30
43.35
43.35
-1.65
14
29707
10:38:16
43.30
43.35
43.30
-1.70
42
29693
10:38:16
43.30
43.35
43.30
-1.70
2
29651
10:38:16
43.30
43.35
43.30
-1.70
8
29649
10:38:16
43.25
43.30
43.30
-1.70
6
29641
10:38:12
43.25
43.30
43.25
-1.75
6
29635
10:38:12
43.25
43.30
43.30
-1.70
2
29629
10:38:06
43.20
43.25
43.25
-1.75
1
29627
10:38:05
43.20
43.25
43.25
-1.75
2
29626
10:38:05
43.20
43.25
43.25
-1.75
2
29624
10:38:03
43.20
43.25
43.20
-1.80
2
29622
10:38:03
43.15
43.20
43.20
-1.80
32
29620
10:38:03
43.15
43.20
43.20
-1.80
20
29588
10:38:03
43.15
43.20
43.20
-1.80
2
29568
10:38:02
43.15
43.20
43.20
-1.80
1
29566
10:38:02
43.15
43.20
43.20
-1.80
10
29565
10:38:02
43.15
43.20
43.20
-1.80
3
29555
10:38:00
43.15
43.20
43.20
-1.80
16
29552
10:38:00
43.15
43.20
43.20
-1.80
1
29536
10:38:00
43.15
43.20
43.20
-1.80
1
29535
10:37:59
43.15
43.20
43.20
-1.80
2
29534
10:37:59
43.15
43.20
43.20
-1.80
4
29532
10:37:57
43.15
43.20
43.20
-1.80
1
29528
10:37:56
43.15
43.20
43.20
-1.80
1
29527
10:37:56
43.15
43.20
43.20
-1.80
2
29526
10:37:55
43.15
43.20
43.20
-1.80
10
29524
10:37:54
43.15
43.20
43.20
-1.80
1
29514
10:37:38
43.15
43.20
43.20
-1.80
3
29513
10:37:38
43.15
43.20
43.20
-1.80
2
29510
10:37:37
43.15
43.20
43.20
-1.80
5
29508
10:37:35
43.15
43.20
43.20
-1.80
5
29503
10:37:33
43.15
43.20
43.20
-1.80
2
29498
10:37:30
43.15
43.20
43.20
-1.80
1
29496
10:37:28
43.15
43.20
43.20
-1.80
2
29495
10:37:28
43.15
43.20
43.20
-1.80
2
29493
10:37:26
43.15
43.20
43.20
-1.80
3
29491
10:37:24
43.15
43.20
43.15
-1.85
10
29488
10:37:24
43.15
43.20
43.20
-1.80
6
29478
10:37:22
43.15
43.20
43.20
-1.80
18
29472
10:37:21
43.15
43.20
43.15
-1.85
4
29454
10:37:21
43.10
43.15
43.15
-1.85
18
29450
10:37:21
43.10
43.15
43.15
-1.85
4
29432
10:37:21
43.10
43.15
43.15
-1.85
103
29428
10:37:21
43.10
43.15
43.15
-1.85
5
29325
10:37:19
43.10
43.15
43.15
-1.85
3
29320
10:37:18
43.10
43.15
43.10
-1.90
1
29317
10:37:18
43.10
43.15
43.10
-1.90
1
29316
10:37:17
43.10
43.15
43.10
-1.90
1
29315
10:37:16
43.10
43.15
43.10
-1.90
7
29314
10:37:12
43.10
43.15
43.10
-1.90
5
29307
10:37:11
43.10
43.15
43.10
-1.90
1
29302
10:37:09
43.10
43.15
43.15
-1.85
1
29301
10:37:06
43.10
43.15
43.15
-1.85
1
29300
10:36:58
43.10
43.15
43.10
-1.90
1
29299
10:36:58
43.10
43.15
43.10
-1.90
3
29298
10:36:58
43.10
43.15
43.15
-1.85
1
29295
10:36:57
43.10
43.15
43.10
-1.90
4
29294
10:36:57
43.10
43.15
43.10
-1.90
2
29290
10:36:52
43.10
43.15
43.10
-1.90
2
29288
10:36:51
43.10
43.15
43.10
-1.90
5
29286
10:36:49
43.10
43.15
43.10
-1.90
10
29281
10:36:48
43.10
43.15
43.10
-1.90
1
29271
10:36:47
43.10
43.15
43.10
-1.90
1
29270
10:36:46
43.10
43.15
43.10
-1.90
1
29269
10:36:46
43.10
43.15
43.10
-1.90
1
29268
10:36:44
43.10
43.15
43.15
-1.85
2
29267
10:36:42
43.10
43.15
43.10
-1.90
2
29265
10:36:41
43.10
43.15
43.10
-1.90
1
29263
10:36:35
43.10
43.15
43.10
-1.90
30
29262
10:36:34
43.10
43.15
43.10
-1.90
5
29232
10:36:32
43.10
43.15
43.10
-1.90
1
29227
10:36:31
43.10
43.15
43.10
-1.90
3
29226
10:36:31
43.10
43.15
43.15
-1.85
1
29223
10:36:30
43.10
43.15
43.10
-1.90
5
29222
10:36:28
43.10
43.15
43.15
-1.85
10
29217
10:36:20
43.10
43.15
43.15
-1.85
1
29207
10:36:17
43.10
43.15
43.15
-1.85
1
29206
10:36:16
43.10
43.15
43.15
-1.85
1
29205
10:36:12
43.15
43.20
43.15
-1.85
3
29204
10:36:12
43.15
43.20
43.15
-1.85
30
29201
10:36:12
43.15
43.20
43.15
-1.85
10
29171
10:36:11
43.15
43.20
43.15
-1.85
1
29161
10:36:11
43.15
43.20
43.15
-1.85
1
29160
10:36:11
43.15
43.20
43.15
-1.85
6
29159
10:36:10
43.15
43.20
43.15
-1.85
1
29153
10:36:10
43.15
43.20
43.15
-1.85
1
29152
10:36:09
43.15
43.20
43.15
-1.85
1
29151
10:36:09
43.15
43.20
43.15
-1.85
1
29150
10:36:08
43.15
43.20
43.15
-1.85
1
29149
10:36:07
43.15
43.20
43.20
-1.80
7
29148
10:36:07
43.15
43.20
43.15
-1.85
1
29141
10:36:06
43.15
43.20
43.15
-1.85
1
29140
10:36:05
43.15
43.20
43.15
-1.85
1
29139
10:36:04
43.15
43.20
43.15
-1.85
1
29138
10:36:03
43.15
43.20
43.15
-1.85
1
29137
10:36:02
43.15
43.20
43.15
-1.85
1
29136
10:36:01
43.15
43.20
43.15
-1.85
1
29135
10:36:00
43.15
43.20
43.20
-1.80
1
29134
10:35:59
43.15
43.20
43.15
-1.85
4
29133
10:35:52
43.15
43.20
43.20
-1.80
1
29129
10:35:51
43.15
43.20
43.15
-1.85
1
29128
10:35:50
43.15
43.20
43.15
-1.85
2
29127
10:35:50
43.15
43.20
43.15
-1.85
1
29125
10:35:48
43.15
43.20
43.20
-1.80
1
29124
10:35:45
43.15
43.20
43.20
-1.80
1
29123
10:35:42
43.15
43.20
43.15
-1.85
1
29122
10:35:42
43.15
43.20
43.15
-1.85
6
29121
10:35:42
43.15
43.20
43.20
-1.80
1
29115
10:35:41
43.15
43.20
43.15
-1.85
1
29114
10:35:39
43.15
43.20
43.15
-1.85
10
29113
10:35:38
43.15
43.20
43.15
-1.85
1
29103
10:35:34
43.15
43.20
43.15
-1.85
1
29102
10:35:33
43.15
43.20
43.15
-1.85
1
29101
10:35:33
43.15
43.20
43.15
-1.85
1
29100
10:35:32
43.15
43.20
43.15
-1.85
1
29099
10:35:31
43.15
43.20
43.15
-1.85
1
29098
10:35:31
43.15
43.20
43.15
-1.85
1
29097
10:35:30
43.15
43.20
43.15
-1.85
1
29096
10:35:30
43.15
43.20
43.15
-1.85
1
29095
10:35:29
43.15
43.20
43.15
-1.85
10
29094
10:35:29
43.15
43.20
43.15
-1.85
30
29084
10:35:29
43.15
43.20
43.15
-1.85
1
29054
10:35:29
43.15
43.20
43.20
-1.80
1
29053
10:35:28
43.15
43.20
43.15
-1.85
1
29052
10:35:27
43.15
43.20
43.15
-1.85
1
29051
10:35:26
43.15
43.20
43.15
-1.85
5
29050
10:35:26
43.15
43.20
43.15
-1.85
1
29045
10:35:25
43.15
43.20
43.15
-1.85
1
29044
10:35:24
43.15
43.20
43.15
-1.85
2
29043
10:35:24
43.15
43.20
43.15
-1.85
1
29041
10:35:23
43.15
43.20
43.15
-1.85
1
29040
10:35:22
43.15
43.20
43.15
-1.85
1
29039
10:35:21
43.15
43.20
43.15
-1.85
1
29038
10:35:20
43.15
43.20
43.15
-1.85
1
29037
10:35:19
43.15
43.20
43.15
-1.85
1
29036
10:35:18
43.15
43.20
43.15
-1.85
6
29035
10:35:18
43.15
43.20
43.15
-1.85
1
29029
10:35:17
43.15
43.20
43.15
-1.85
1
29028
10:35:16
43.15
43.20
43.15
-1.85
1
29027
10:35:15
43.15
43.20
43.15
-1.85
1
29026
10:35:14
43.15
43.20
43.15
-1.85
1
29025
10:35:13
43.15
43.20
43.15
-1.85
1
29024
10:35:12
43.15
43.20
43.15
-1.85
1
29023
10:35:11
43.15
43.20
43.15
-1.85
1
29022
10:35:10
43.15
43.20
43.20
-1.80
1
29021
10:35:08
43.15
43.20
43.15
-1.85
1
29020
10:35:03
43.15
43.20
43.15
-1.85
2
29019
10:35:02
43.15
43.20
43.15
-1.85
4
29017
10:35:00
43.15
43.20
43.15
-1.85
1
29013
10:34:59
43.15
43.20
43.15
-1.85
4
29012
10:34:57
43.15
43.20
43.20
-1.80
2
29008
10:34:54
43.15
43.20
43.20
-1.80
4
29006
10:34:51
43.15
43.20
43.15
-1.85
1
29002
10:34:50
43.15
43.20
43.15
-1.85
4
29001
10:34:43
43.15
43.20
43.15
-1.85
1
28997
10:34:43
43.15
43.20
43.20
-1.80
1
28996
10:34:40
43.15
43.20
43.15
-1.85
1
28995
10:34:39
43.15
43.20
43.15
-1.85
9
28994
10:34:39
43.15
43.20
43.15
-1.85
1
28985
10:34:38
43.15
43.20
43.20
-1.80
1
28984
10:34:37
43.15
43.20
43.20
-1.80
5
28983
10:34:34
43.20
43.25
43.20
-1.80
10
28978
10:34:33
43.20
43.25
43.20
-1.80
4
28968
10:34:31
43.20
43.25
43.20
-1.80
20
28964
10:34:31
43.20
43.25
43.25
-1.75
1
28944
10:34:30
43.20
43.25
43.25
-1.75
1
28943
10:34:30
43.20
43.25
43.25
-1.75
1
28942
10:34:24
43.20
43.25
43.20
-1.80
1
28941
10:34:24
43.20
43.25
43.20
-1.80
1
28940
10:34:24
43.20
43.25
43.20
-1.80
20
28939
10:34:24
43.20
43.25
43.20
-1.80
12
28919
10:34:23
43.20
43.25
43.20
-1.80
2
28907
10:34:22
43.20
43.25
43.20
-1.80
36
28905
10:34:22
43.20
43.25
43.20
-1.80
2
28869
10:34:22
43.20
43.25
43.20
-1.80
2
28867
10:34:21
43.20
43.25
43.20
-1.80
1
28865
10:34:18
43.20
43.25
43.20
-1.80
3
28864
10:34:14
43.20
43.25
43.25
-1.75
5
28861
10:34:13
43.20
43.25
43.20
-1.80
1
28856
10:34:13
43.20
43.25
43.20
-1.80
6
28855
10:34:09
43.25
43.30
43.25
-1.75
12
28849
10:34:04
43.25
43.30
43.25
-1.75
10
28837
10:34:03
43.25
43.30
43.25
-1.75
2
28827
10:34:02
43.25
43.30
43.25
-1.75
2
28825
10:34:01
43.25
43.30
43.25
-1.75
2
28823
10:34:00
43.25
43.30
43.25
-1.75
4
28821
10:34:00
43.25
43.30
43.25
-1.75
1
28817
10:33:58
43.25
43.30
43.25
-1.75
1
28816
10:33:58
43.25
43.30
43.25
-1.75
1
28815
10:33:58
43.25
43.30
43.25
-1.75
2
28814
10:33:56
43.25
43.30
43.25
-1.75
2
28812
10:33:54
43.25
43.30
43.25
-1.75
5
28810
10:33:52
43.25
43.30
43.25
-1.75
5
28805
10:33:51
43.30
43.35
43.30
-1.70
1
28800
10:33:50
43.30
43.35
43.30
-1.70
3
28799
10:33:47
43.30
43.35
43.30
-1.70
8
28796
10:33:46
43.30
43.35
43.30
-1.70
6
28788
10:33:45
43.30
43.35
43.30
-1.70
2
28782
10:33:45
43.30
43.35
43.30
-1.70
3
28780
10:33:45
43.30
43.35
43.30
-1.70
6
28777
10:33:45
43.30
43.35
43.30
-1.70
2
28771
10:33:42
43.30
43.35
43.30
-1.70
2
28769
10:33:41
43.30
43.35
43.30
-1.70
1
28767
10:33:41
43.30
43.35
43.30
-1.70
3
28766
10:33:41
43.30
43.35
43.30
-1.70
2
28763
10:33:40
43.30
43.35
43.30
-1.70
1
28761
10:33:38
43.30
43.35
43.30
-1.70
2
28760
10:33:36
43.30
43.35
43.30
-1.70
1
28758
10:33:35
43.30
43.35
43.30
-1.70
2
28757
10:33:35
43.30
43.35
43.30
-1.70
3
28755
10:33:34
43.30
43.35
43.30
-1.70
3
28752
10:33:32
43.30
43.35
43.30
-1.70
5
28749
10:33:32
43.30
43.35
43.30
-1.70
3
28744
10:33:31
43.30
43.35
43.30
-1.70
3
28741
10:33:30
43.30
43.35
43.30
-1.70
1
28738
10:33:30
43.30
43.35
43.35
-1.65
2
28737
10:33:29
43.30
43.35
43.30
-1.70
5
28735
10:33:29
43.30
43.35
43.30
-1.70
10
28730
10:33:26
43.30
43.35
43.35
-1.65
2
28720
10:33:26
43.30
43.35
43.30
-1.70
3
28718
10:33:26
43.30
43.35
43.30
-1.70
8
28715
10:33:16
43.30
43.35
43.30
-1.70
2
28707
10:33:12
43.30
43.35
43.35
-1.65
1
28705
10:33:11
43.35
43.40
43.35
-1.65
3
28704
10:33:11
43.35
43.40
43.35
-1.65
40
28701
10:33:05
43.35
43.40
43.35
-1.65
8
28661
10:33:02
43.35
43.40
43.40
-1.60
2
28653
10:32:59
43.35
43.40
43.35
-1.65
4
28651
10:32:54
43.35
43.40
43.40
-1.60
2
28647
10:32:53
43.35
43.40
43.35
-1.65
1
28645
10:32:52
43.35
43.40
43.35
-1.65
4
28644
10:32:40
43.35
43.40
43.35
-1.65
1
28640
10:32:37
43.35
43.40
43.35
-1.65
1
28639
10:32:34
43.40
43.45
43.40
-1.60
2
28638
10:32:30
43.40
43.45
43.40
-1.60
1
28636
10:32:29
43.40
43.45
43.40
-1.60
1
28635
10:32:28
43.40
43.45
43.40
-1.60
4
28634
10:32:19
43.40
43.45
43.40
-1.60
1
28630
10:32:17
43.40
43.45
43.40
-1.60
1
28629
10:32:16
43.40
43.45
43.40
-1.60
2
28628
10:32:16
43.40
43.45
43.40
-1.60
1
28626
10:32:08
43.40
43.45
43.40
-1.60
2
28625
10:32:00
43.40
43.45
43.40
-1.60
1
28623
10:31:59
43.40
43.45
43.35
-1.65
12
28622
10:31:59
43.40
43.45
43.40
-1.60
18
28610
10:31:57
43.40
43.45
43.40
-1.60
5
28592
10:31:57
43.40
43.45
43.40
-1.60
5
28587
10:31:56
43.40
43.45
43.40
-1.60
1
28582
10:31:55
43.40
43.45
43.40
-1.60
2
28581
10:31:55
43.40
43.45
43.40
-1.60
1
28579
10:31:54
43.40
43.45
43.40
-1.60
1
28578
10:31:39
43.40
43.45
43.40
-1.60
1
28577
10:31:31
43.40
43.45
43.40
-1.60
1
28576
10:31:29
43.40
43.45
43.45
-1.55
1
28575
10:31:28
43.40
43.45
43.40
-1.60
5
28574
10:31:26
43.40
43.45
43.40
-1.60
1
28569
10:31:24
43.40
43.45
43.40
-1.60
2
28568
10:31:19
43.40
43.45
43.40
-1.60
62
28566
10:31:10
43.40
43.45
43.40
-1.60
2
28504
10:31:04
43.40
43.45
43.45
-1.55
2
28502
10:31:04
43.40
43.45
43.45
-1.55
3
28500
10:30:56
43.40
43.45
43.45
-1.55
1
28497
10:30:54
43.40
43.45
43.45
-1.55
1
28496
10:30:44
43.40
43.45
43.45
-1.55
2
28495
10:30:43
43.40
43.45
43.40
-1.60
1
28493
10:30:39
43.40
43.45
43.40
-1.60
2
28492
10:30:29
43.40
43.45
43.45
-1.55
1
28490
10:30:27
43.40
43.45
43.45
-1.55
1
28489
10:30:19
43.40
43.45
43.45
-1.55
2
28488
10:30:18
43.40
43.45
43.40
-1.60
1
28486
10:30:17
43.40
43.45
43.45
-1.55
1
28485
10:30:17
43.40
43.45
43.45
-1.55
10
28484
10:30:14
43.40
43.45
43.45
-1.55
1
28474
10:30:12
43.40
43.45
43.45
-1.55
1
28473
10:30:09
43.40
43.45
43.45
-1.55
6
28472
10:30:08
43.40
43.45
43.40
-1.60
4
28466
10:30:06
43.40
43.45
43.45
-1.55
1
28462
10:30:03
43.40
43.50
43.40
-1.60
1
28461
10:30:00
43.45
43.50
43.40
-1.60
1
28460
10:30:00
43.45
43.50
43.45
-1.55
9
28459
10:29:56
43.45
43.50
43.45
-1.55
5
28450
10:29:52
43.45
43.50
43.50
-1.50
1
28445
10:29:51
43.45
43.50
43.50
-1.50
1
28444
10:29:51
43.45
43.50
43.45
-1.55
1
28443
10:29:51
43.45
43.50
43.45
-1.55
5
28442
10:29:48
43.45
43.50
43.45
-1.55
10
28437
10:29:41
43.45
43.50
43.45
-1.55
3
28427
10:29:40
43.45
43.50
43.50
-1.50
10
28424
10:29:38
43.45
43.50
43.50
-1.50
1
28414
10:29:37
43.45
43.50
43.45
-1.55
1
28413
10:29:35
43.45
43.50
43.45
-1.55
10
28412
10:29:28
43.45
43.50
43.45
-1.55
10
28402
10:29:24
43.45
43.50
43.45
-1.55
1
28392
10:29:23
43.45
43.50
43.50
-1.50
2
28391
10:29:22
43.45
43.50
43.50
-1.50
1
28389
10:29:20
43.45
43.50
43.45
-1.55
1
28388
10:29:13
43.45
43.50
43.50
-1.50
1
28387
10:29:13
43.45
43.50
43.50
-1.50
1
28386
10:29:12
43.45
43.50
43.45
-1.55
17
28385
10:29:09
43.40
43.50
43.40
-1.60
1
28368
10:29:08
43.40
43.45
43.40
-1.60
4
28367
10:29:08
43.40
43.45
43.45
-1.55
13
28363
10:29:07
43.40
43.45
43.45
-1.55
13
28350
10:29:07
43.40
43.45
43.45
-1.55
14
28337
10:29:07
43.40
43.45
43.45
-1.55
1
28323
10:29:06
43.40
43.45
43.45
-1.55
14
28322
10:29:06
43.40
43.45
43.40
-1.60
1
28308
10:29:06
43.40
43.45
43.40
-1.60
3
28307
10:29:05
43.40
43.45
43.45
-1.55
14
28304
10:29:04
43.40
43.45
43.45
-1.55
5
28290
10:29:03
43.40
43.45
43.40
-1.60
24
28285
10:29:03
43.40
43.45
43.40
-1.60
5
28261
10:29:02
43.40
43.45
43.40
-1.60
1
28256
10:29:02
43.40
43.45
43.45
-1.55
1
28255
10:28:56
43.40
43.45
43.45
-1.55
3
28254
10:28:50
43.40
43.45
43.40
-1.60
1
28251
10:28:50
43.40
43.45
43.45
-1.55
4
28250
10:28:49
43.40
43.45
43.40
-1.60
1
28246
10:28:47
43.40
43.45
43.40
-1.60
1
28245
10:28:42
43.40
43.45
43.40
-1.60
1
28244
10:28:29
43.40
43.45
43.40
-1.60
1
28243
10:28:29
43.40
43.45
43.45
-1.55
2
28242
10:28:26
43.40
43.45
43.40
-1.60
1
28240
10:28:24
43.40
43.45
43.45
-1.55
5
28239
10:28:18
43.40
43.45
43.45
-1.55
5
28234
10:28:17
43.40
43.45
43.45
-1.55
5
28229
10:28:16
43.40
43.45
43.40
-1.60
3
28224
10:28:10
43.40
43.45
43.45
-1.55
1
28221
10:28:09
43.40
43.45
43.45
-1.55
1
28220
10:28:08
43.40
43.45
43.45
-1.55
1
28219
10:28:05
43.40
43.45
43.45
-1.55
1
28218
10:28:04
43.40
43.45
43.45
-1.55
1
28217
10:28:04
43.40
43.45
43.40
-1.60
2
28216
10:28:03
43.40
43.45
43.45
-1.55
1
28214
10:28:03
43.40
43.45
43.45
-1.55
3
28213
10:28:01
43.40
43.45
43.45
-1.55
1
28210
10:27:56
43.40
43.45
43.45
-1.55
1
28209
10:27:55
43.40
43.45
43.45
-1.55
1
28208
10:27:54
43.40
43.45
43.45
-1.55
2
28207
10:27:53
43.40
43.45
43.45
-1.55
1
28205
10:27:52
43.40
43.45
43.45
-1.55
4
28204
10:27:51
43.40
43.45
43.40
-1.60
17
28200
10:27:50
43.40
43.45
43.45
-1.55
10
28183
10:27:49
43.40
43.45
43.45
-1.55
1
28173
10:27:46
43.40
43.45
43.45
-1.55
3
28172
10:27:45
43.40
43.45
43.40
-1.60
30
28169
10:27:43
43.40
43.45
43.45
-1.55
1
28139
10:27:36
43.40
43.45
43.45
-1.55
2
28138
10:27:33
43.40
43.45
43.45
-1.55
1
28136
10:27:29
43.40
43.45
43.40
-1.60
1
28135
10:27:21
43.40
43.45
43.45
-1.55
10
28134
10:27:20
43.40
43.45
43.40
-1.60
1
28124
10:27:20
43.40
43.45
43.40
-1.60
2
28123
10:27:19
43.40
43.45
43.45
-1.55
2
28121
10:27:17
43.40
43.45
43.45
-1.55
2
28119
10:27:17
43.40
43.45
43.40
-1.60
10
28117
10:27:12
43.40
43.45
43.45
-1.55
3
28107
10:27:11
43.40
43.45
43.40
-1.60
1
28104
10:27:10
43.40
43.45
43.40
-1.60
2
28103
10:27:10
43.35
43.40
43.40
-1.60
1
28101
10:27:10
43.35
43.40
43.40
-1.60
2
28100
10:27:10
43.35
43.40
43.40
-1.60
2
28098
10:27:10
43.35
43.40
43.40
-1.60
2
28096
10:27:10
43.35
43.40
43.40
-1.60
8
28094
10:27:10
43.35
43.40
43.40
-1.60
2
28086
10:27:10
43.35
43.40
43.40
-1.60
2
28084
10:27:10
43.35
43.40
43.40
-1.60
4
28082
10:27:10
43.35
43.40
43.40
-1.60
8
28078
10:27:00
43.35
43.40
43.40
-1.60
5
28070
10:27:00
43.35
43.40
43.40
-1.60
2
28065
10:26:59
43.35
43.40
43.40
-1.60
4
28063
10:26:59
43.35
43.40
43.35
-1.65
4
28059
10:26:56
43.35
43.40
43.35
-1.65
1
28055
10:26:56
43.35
43.40
43.40
-1.60
5
28054
10:26:55
43.35
43.40
43.40
-1.60
5
28049
10:26:55
43.35
43.40
43.40
-1.60
3
28044
10:26:54
43.35
43.40
43.35
-1.65
1
28041
10:26:51
43.35
43.40
43.40
-1.60
5
28040
10:26:41
43.35
43.40
43.40
-1.60
1
28035
10:26:38
43.35
43.40
43.35
-1.65
1
28034
10:26:37
43.35
43.40
43.35
-1.65
1
28033
10:26:37
43.35
43.40
43.40
-1.60
3
28032
10:26:30
43.30
43.35
43.35
-1.65
1
28029
10:26:26
43.30
43.35
43.35
-1.65
1
28028
10:26:26
43.30
43.35
43.30
-1.70
1
28027
10:26:25
43.30
43.40
43.30
-1.70
1
28026
10:26:24
43.30
43.35
43.40
-1.60
4
28025
10:26:24
43.30
43.35
43.35
-1.65
6
28021
10:26:24
43.30
43.35
43.35
-1.65
1
28015
10:26:23
43.30
43.35
43.35
-1.65
1
28014
10:26:22
43.30
43.35
43.35
-1.65
3
28013
10:26:19
43.30
43.35
43.35
-1.65
1
28010
10:26:18
43.30
43.35
43.30
-1.70
20
28009
10:26:16
43.25
43.30
43.30
-1.70
1
27989
10:26:15
43.25
43.30
43.30
-1.70
1
27988
10:26:15
43.25
43.30
43.30
-1.70
5
27987
10:26:14
43.25
43.30
43.30
-1.70
1
27982
10:26:13
43.25
43.30
43.30
-1.70
2
27981
10:26:11
43.25
43.30
43.30
-1.70
1
27979
10:26:10
43.25
43.30
43.30
-1.70
4
27978
10:26:08
43.25
43.30
43.30
-1.70
30
27974
10:26:04
43.25
43.30
43.30
-1.70
2
27944
10:26:04
43.25
43.30
43.30
-1.70
1
27942
10:26:03
43.25
43.30
43.25
-1.75
10
27941
10:25:51
43.25
43.30
43.30
-1.70
1
27931
10:25:49
43.25
43.30
43.30
-1.70
1
27930
10:25:47
43.25
43.30
43.30
-1.70
2
27929
10:25:45
43.25
43.30
43.30
-1.70
3
27927
10:25:43
43.25
43.30
43.30
-1.70
4
27924
10:25:42
43.25
43.30
43.30
-1.70
2
27920
10:25:41
43.25
43.30
43.25
-1.75
15
27918
10:25:40
43.25
43.30
43.30
-1.70
1
27903
10:25:38
43.25
43.30
43.25
-1.75
8
27902
10:25:36
43.25
43.30
43.25
-1.75
1
27894
10:25:33
43.25
43.30
43.30
-1.70
3
27893
10:25:33
43.25
43.30
43.25
-1.75
1
27890
10:25:31
43.25
43.30
43.30
-1.70
7
27889
10:25:31
43.20
43.30
43.20
-1.80
1
27882
10:25:29
43.20
43.30
43.30
-1.70
4
27881
10:25:29
43.20
43.30
43.30
-1.70
27
27877
10:25:28
43.20
43.30
43.20
-1.80
1
27850
10:25:27
43.20
43.30
43.20
-1.80
1
27849
10:25:27
43.20
43.30
43.30
-1.70
5
27848
10:25:27
43.20
43.30
43.20
-1.80
2
27843
10:25:27
43.15
43.25
43.25
-1.75
31
27841
10:25:27
43.15
43.20
43.20
-1.80
220
27810
10:25:27
43.15
43.20
43.20
-1.80
5
27590
10:25:19
43.15
43.20
43.15
-1.85
2
27585
10:25:19
43.15
43.20
43.15
-1.85
2
27583
10:25:15
43.15
43.20
43.15
-1.85
20
27581
10:25:15
43.15
43.20
43.20
-1.80
3
27561
10:25:13
43.15
43.20
43.15
-1.85
21
27558
10:25:13
43.15
43.20
43.20
-1.80
5
27537
10:25:12
43.15
43.20
43.15
-1.85
26
27532
10:25:11
43.15
43.20
43.15
-1.85
3
27506
10:25:10
43.15
43.20
43.15
-1.85
1
27503
10:25:10
43.15
43.20
43.20
-1.80
1
27502
10:25:08
43.15
43.20
43.20
-1.80
1
27501
10:25:07
43.15
43.20
43.20
-1.80
3
27500
10:25:05
43.15
43.20
43.15
-1.85
17
27497
10:25:03
43.15
43.20
43.20
-1.80
1
27480
10:25:01
43.15
43.20
43.20
-1.80
3
27479
10:25:01
43.15
43.20
43.20
-1.80
10
27476
10:25:00
43.15
43.20
43.20
-1.80
1
27466
10:25:00
43.15
43.20
43.15
-1.85
6
27465
10:24:55
43.15
43.20
43.20
-1.80
1
27459
10:24:54
43.15
43.20
43.20
-1.80
1
27458
10:24:50
43.15
43.20
43.15
-1.85
10
27457
10:24:47
43.15
43.20
43.20
-1.80
2
27447
10:24:45
43.15
43.20
43.20
-1.80
2
27445
10:24:45
43.15
43.20
43.15
-1.85
7
27443
10:24:44
43.15
43.20
43.15
-1.85
10
27436
10:24:43
43.15
43.20
43.20
-1.80
1
27426
10:24:42
43.15
43.20
43.15
-1.85
4
27425
10:24:40
43.15
43.20
43.20
-1.80
2
27421
10:24:37
43.15
43.20
43.15
-1.85
1
27419
10:24:36
43.15
43.20
43.15
-1.85
5
27418
10:24:31
43.15
43.20
43.15
-1.85
1
27413
10:24:31
43.15
43.20
43.20
-1.80
1
27412
10:24:30
43.15
43.20
43.15
-1.85
1
27411
10:24:27
43.15
43.20
43.15
-1.85
4
27410
10:24:24
43.15
43.20
43.20
-1.80
1
27406
10:24:22
43.15
43.20
43.20
-1.80
3
27405
10:24:21
43.15
43.20
43.20
-1.80
1
27402
10:24:18
43.15
43.20
43.15
-1.85
1
27401
10:24:17
43.15
43.20
43.15
-1.85
1
27400
10:24:14
43.15
43.20
43.20
-1.80
1
27399
10:24:14
43.15
43.20
43.20
-1.80
3
27398
10:24:10
43.15
43.20
43.15
-1.85
2
27395
10:24:09
43.15
43.20
43.15
-1.85
1
27393
10:24:07
43.15
43.20
43.15
-1.85
5
27392
10:24:05
43.15
43.20
43.15
-1.85
1
27387
10:24:04
43.15
43.20
43.20
-1.80
1
27386
10:24:04
43.15
43.20
43.20
-1.80
1
27385
10:23:56
43.15
43.20
43.20
-1.80
2
27384
10:23:54
43.15
43.20
43.20
-1.80
1
27382
10:23:51
43.15
43.20
43.20
-1.80
2
27381
10:23:51
43.15
43.20
43.15
-1.85
1
27379
10:23:50
43.15
43.20
43.15
-1.85
10
27378
10:23:50
43.15
43.20
43.20
-1.80
1
27368
10:23:46
43.15
43.20
43.20
-1.80
1
27367
10:23:45
43.15
43.20
43.20
-1.80
1
27366
10:23:42
43.15
43.20
43.20
-1.80
1
27365
10:23:41
43.15
43.20
43.15
-1.85
1
27364
10:23:40
43.15
43.20
43.20
-1.80
1
27363
10:23:36
43.15
43.20
43.20
-1.80
3
27362
10:23:34
43.15
43.20
43.20
-1.80
1
27359
10:23:34
43.15
43.20
43.20
-1.80
3
27358
10:23:32
43.15
43.20
43.20
-1.80
3
27355
10:23:31
43.15
43.20
43.20
-1.80
5
27352
10:23:30
43.15
43.25
43.15
-1.85
2
27347
10:23:30
43.20
43.25
43.15
-1.85
14
27345
10:23:30
43.20
43.25
43.20
-1.80
16
27331
10:23:30
43.20
43.25
43.25
-1.75
1
27315
10:23:30
43.20
43.25
43.25
-1.75
1
27314
10:23:24
43.20
43.25
43.20
-1.80
1
27313
10:23:24
43.20
43.25
43.25
-1.75
4
27312
10:23:24
43.20
43.25
43.20
-1.80
1
27308
10:23:21
43.20
43.25
43.25
-1.75
9
27307
10:23:20
43.20
43.25
43.20
-1.80
2
27298
10:23:20
43.20
43.25
43.20
-1.80
24
27296
10:23:19
43.20
43.25
43.20
-1.80
100
27272
10:23:17
43.20
43.25
43.25
-1.75
1
27172
10:23:16
43.20
43.25
43.25
-1.75
1
27171
10:23:16
43.20
43.25
43.25
-1.75
2
27170
10:23:15
43.20
43.25
43.20
-1.80
5
27168
10:23:13
43.20
43.25
43.25
-1.75
1
27163
10:23:10
43.20
43.25
43.25
-1.75
1
27162
10:23:08
43.20
43.25
43.25
-1.75
1
27161
10:23:00
43.20
43.25
43.25
-1.75
3
27160
10:22:59
43.20
43.25
43.20
-1.80
4
27157
10:22:59
43.20
43.25
43.25
-1.75
1
27153
10:22:58
43.20
43.25
43.20
-1.80
1
27152
10:22:57
43.20
43.25
43.20
-1.80
1
27151
10:22:54
43.20
43.25
43.20
-1.80
1
27150
10:22:52
43.20
43.25
43.25
-1.75
7
27149
10:22:51
43.20
43.25
43.20
-1.80
2
27142
10:22:49
43.20
43.25
43.25
-1.75
1
27140
10:22:48
43.20
43.25
43.20
-1.80
1
27139
10:22:42
43.20
43.25
43.25
-1.75
2
27138
10:22:42
43.20
43.25
43.20
-1.80
2
27136
10:22:40
43.20
43.25
43.20
-1.80
5
27134
10:22:36
43.20
43.25
43.20
-1.80
1
27129
10:22:35
43.20
43.25
43.25
-1.75
2
27128
10:22:34
43.20
43.25
43.25
-1.75
15
27126
10:22:32
43.20
43.25
43.20
-1.80
5
27111
10:22:30
43.20
43.25
43.25
-1.75
1
27106
10:22:30
43.20
43.25
43.25
-1.75
2
27105
10:22:29
43.20
43.25
43.20
-1.80
4
27103
10:22:22
43.20
43.25
43.25
-1.75
1
27099
10:22:21
43.20
43.25
43.20
-1.80
5
27098
10:22:15
43.20
43.25
43.20
-1.80
1
27093
10:22:14
43.20
43.25
43.20
-1.80
10
27092
10:22:13
43.20
43.25
43.20
-1.80
1
27082
10:22:09
43.20
43.25
43.20
-1.80
1
27081
10:22:04
43.20
43.25
43.20
-1.80
1
27080
10:21:56
43.20
43.25
43.20
-1.80
1
27079
10:21:51
43.20
43.25
43.20
-1.80
2
27078
10:21:50
43.20
43.25
43.25
-1.75
8
27076
10:21:49
43.20
43.25
43.20
-1.80
26
27068
10:21:48
43.20
43.25
43.20
-1.80
5
27042
10:21:47
43.20
43.25
43.20
-1.80
2
27037
10:21:46
43.20
43.25
43.20
-1.80
3
27035
10:21:46
43.20
43.25
43.20
-1.80
10
27032
10:21:40
43.20
43.25
43.20
-1.80
1
27022
10:21:35
43.20
43.25
43.20
-1.80
1
27021
10:21:28
43.20
43.25
43.20
-1.80
3
27020
10:21:25
43.20
43.25
43.20
-1.80
15
27017
10:21:18
43.20
43.25
43.25
-1.75
10
27002
10:21:17
43.20
43.25
43.25
-1.75
1
26992
10:21:16
43.20
43.25
43.20
-1.80
1
26991
10:21:15
43.20
43.25
43.20
-1.80
1
26990
10:21:13
43.20
43.25
43.20
-1.80
113
26989
10:21:08
43.20
43.25
43.20
-1.80
3
26876
10:21:07
43.20
43.25
43.20
-1.80
2
26873
10:21:01
43.20
43.25
43.20
-1.80
1
26871
10:21:00
43.20
43.25
43.25
-1.75
1
26870
10:21:00
43.20
43.25
43.25
-1.75
1
26869
10:20:58
43.20
43.25
43.25
-1.75
3
26868
10:20:57
43.20
43.25
43.20
-1.80
1
26865
10:20:54
43.20
43.25
43.25
-1.75
2
26864
10:20:53
43.20
43.25
43.20
-1.80
2
26862
10:20:50
43.20
43.25
43.20
-1.80
1
26860
10:20:50
43.20
43.25
43.20
-1.80
2
26859
10:20:48
43.20
43.25
43.25
-1.75
1
26857
10:20:46
43.20
43.25
43.20
-1.80
6
26856
10:20:42
43.20
43.25
43.20
-1.80
1
26850
10:20:42
43.20
43.25
43.25
-1.75
1
26849
10:20:42
43.20
43.25
43.20
-1.80
5
26848
10:20:42
43.20
43.25
43.20
-1.80
4
26843
10:20:40
43.20
43.25
43.20
-1.80
1
26839
10:20:37
43.20
43.25
43.20
-1.80
3
26838
10:20:34
43.20
43.25
43.20
-1.80
5
26835
10:20:31
43.20
43.25
43.20
-1.80
1
26830
10:20:27
43.20
43.30
43.20
-1.80
4
26829
10:20:26
43.20
43.30
43.20
-1.80
1
26825
10:20:24
43.20
43.30
43.20
-1.80
2
26824
10:20:24
43.20
43.30
43.20
-1.80
1
26822
10:20:22
43.15
43.25
43.25
-1.75
84
26821
10:20:22
43.15
43.20
43.20
-1.80
1
26737
10:20:22
43.15
43.20
43.20
-1.80
5
26736
10:20:21
43.15
43.20
43.20
-1.80
5
26731
10:20:21
43.20
43.25
43.20
-1.80
55
26726
10:20:21
43.20
43.25
43.20
-1.80
1
26671
10:20:21
43.15
43.20
43.20
-1.80
4
26670
10:20:21
43.15
43.20
43.20
-1.80
26
26666
10:20:20
43.15
43.20
43.15
-1.85
1
26640
10:20:18
43.15
43.20
43.15
-1.85
1
26639
10:20:15
43.15
43.20
43.15
-1.85
1
26638
10:20:14
43.15
43.20
43.15
-1.85
1
26637
10:20:14
43.15
43.20
43.15
-1.85
1
26636
10:20:13
43.15
43.20
43.20
-1.80
1
26635
10:20:13
43.15
43.20
43.20
-1.80
1
26634
10:20:10
43.15
43.20
43.20
-1.80
3
26633
10:20:10
43.15
43.20
43.20
-1.80
5
26630
10:20:10
43.20
43.25
43.20
-1.80
1
26625
10:20:09
43.20
43.25
43.20
-1.80
2
26624
10:20:08
43.20
43.25
43.25
-1.75
4
26622
10:20:07
43.20
43.25
43.20
-1.80
10
26618
10:20:07
43.20
43.25
43.20
-1.80
5
26608
10:20:05
43.20
43.25
43.20
-1.80
1
26603
10:20:05
43.20
43.25
43.25
-1.75
1
26602
10:20:04
43.20
43.25
43.20
-1.80
5
26601
10:20:03
43.20
43.25
43.20
-1.80
2
26596
10:20:03
43.20
43.25
43.20
-1.80
4
26594
10:20:02
43.20
43.25
43.20
-1.80
1
26590
10:20:02
43.15
43.20
43.20
-1.80
26
26589
10:20:02
43.15
43.20
43.20
-1.80
10
26563
10:20:02
43.20
43.25
43.20
-1.80
29
26553
10:20:02
43.20
43.25
43.20
-1.80
2
26524
10:20:02
43.20
43.25
43.25
-1.75
1
26522
10:20:01
43.20
43.25
43.25
-1.75
5
26521
10:19:59
43.20
43.25
43.20
-1.80
1
26516
10:19:57
43.20
43.25
43.20
-1.80
6
26515
10:19:57
43.20
43.25
43.20
-1.80
10
26509
10:19:54
43.20
43.25
43.25
-1.75
1
26499
10:19:54
43.20
43.25
43.20
-1.80
1
26498
10:19:49
43.20
43.25
43.25
-1.75
2
26497
10:19:49
43.20
43.25
43.20
-1.80
2
26495
10:19:48
43.20
43.25
43.20
-1.80
20
26493
10:19:46
43.20
43.25
43.25
-1.75
1
26473
10:19:46
43.20
43.25
43.20
-1.80
2
26472
10:19:45
43.20
43.25
43.20
-1.80
2
26470
10:19:45
43.20
43.25
43.20
-1.80
2
26468
10:19:42
43.20
43.25
43.20
-1.80
10
26466
10:19:42
43.20
43.25
43.20
-1.80
1
26456
10:19:41
43.20
43.25
43.20
-1.80
2
26455
10:19:41
43.20
43.25
43.25
-1.75
1
26453
10:19:41
43.20
43.25
43.20
-1.80
2
26452
10:19:41
43.20
43.25
43.20
-1.80
5
26450
10:19:39
43.20
43.25
43.20
-1.80
2
26445
10:19:38
43.20
43.25
43.20
-1.80
20
26443
10:19:37
43.20
43.25
43.20
-1.80
2
26423
10:19:36
43.20
43.25
43.25
-1.75
1
26421
10:19:36
43.20
43.25
43.20
-1.80
1
26420
10:19:36
43.20
43.25
43.20
-1.80
1
26419
10:19:33
43.20
43.25
43.20
-1.80
1
26418
10:19:33
43.20
43.25
43.20
-1.80
10
26417
10:19:32
43.20
43.25
43.20
-1.80
2
26407
10:19:31
43.20
43.25
43.20
-1.80
1
26405
10:19:30
43.20
43.25
43.20
-1.80
5
26404
10:19:29
43.20
43.25
43.20
-1.80
1
26399
10:19:29
43.20
43.25
43.20
-1.80
2
26398
10:19:28
43.20
43.25
43.20
-1.80
4
26396
10:19:27
43.20
43.25
43.20
-1.80
2
26392
10:19:27
43.20
43.25
43.20
-1.80
1
26390
10:19:26
43.20
43.25
43.20
-1.80
4
26389
10:19:25
43.20
43.25
43.20
-1.80
15
26385
10:19:25
43.20
43.25
43.20
-1.80
2
26370
10:19:24
43.20
43.25
43.20
-1.80
10
26368
10:19:23
43.20
43.25
43.20
-1.80
3
26358
10:19:21
43.20
43.25
43.20
-1.80
4
26355
10:19:21
43.20
43.25
43.20
-1.80
1
26351
10:19:21
43.20
43.25
43.25
-1.75
6
26350
10:19:21
43.20
43.25
43.20
-1.80
3
26344
10:19:19
43.20
43.25
43.20
-1.80
1
26341
10:19:19
43.20
43.25
43.20
-1.80
10
26340
10:19:19
43.20
43.25
43.20
-1.80
1
26330
10:19:19
43.20
43.25
43.20
-1.80
1
26329
10:19:18
43.20
43.25
43.20
-1.80
4
26328
10:19:18
43.20
43.25
43.20
-1.80
1
26324
10:19:17
43.20
43.25
43.20
-1.80
1
26323
10:19:17
43.20
43.25
43.20
-1.80
30
26322
10:19:15
43.20
43.25
43.20
-1.80
20
26292
10:19:14
43.20
43.25
43.20
-1.80
10
26272
10:19:14
43.20
43.25
43.20
-1.80
1
26262
10:19:14
43.20
43.25
43.20
-1.80
1
26261
10:19:14
43.20
43.25
43.20
-1.80
1
26260
10:19:12
43.20
43.25
43.20
-1.80
4
26259
10:19:12
43.20
43.25
43.25
-1.75
2
26255
10:19:11
43.20
43.25
43.20
-1.80
11
26253
10:19:11
43.20
43.25
43.20
-1.80
5
26242
10:19:11
43.20
43.25
43.20
-1.80
1
26237
10:19:10
43.20
43.25
43.25
-1.75
1
26236
10:19:07
43.20
43.25
43.20
-1.80
1
26235
10:19:07
43.20
43.25
43.20
-1.80
1
26234
10:19:06
43.20
43.25
43.20
-1.80
1
26233
10:19:06
43.20
43.25
43.20
-1.80
2
26232
10:19:06
43.20
43.25
43.20
-1.80
2
26230
10:19:06
43.20
43.25
43.25
-1.75
1
26228
10:19:04
43.20
43.25
43.20
-1.80
4
26227
10:19:03
43.20
43.25
43.20
-1.80
1
26223
10:19:02
43.20
43.25
43.20
-1.80
1
26222
10:19:02
43.20
43.25
43.25
-1.75
1
26221
10:19:01
43.20
43.25
43.20
-1.80
1
26220
10:19:00
43.20
43.25
43.20
-1.80
1
26219
10:19:00
43.20
43.25
43.20
-1.80
1
26218
10:19:00
43.20
43.25
43.20
-1.80
1
26217
10:18:59
43.20
43.25
43.20
-1.80
1
26216
10:18:59
43.20
43.25
43.20
-1.80
1
26215
10:18:59
43.20
43.25
43.25
-1.75
1
26214
10:18:57
43.25
43.30
43.25
-1.75
12
26213
10:18:57
43.25
43.30
43.25
-1.75
2
26201
10:18:56
43.25
43.30
43.25
-1.75
2
26199
10:18:55
43.25
43.30
43.25
-1.75
2
26197
10:18:53
43.25
43.30
43.25
-1.75
5
26195
10:18:53
43.25
43.30
43.25
-1.75
30
26190
10:18:52
43.25
43.30
43.25
-1.75
1
26160
10:18:51
43.25
43.30
43.25
-1.75
1
26159
10:18:50
43.25
43.30
43.25
-1.75
1
26158
10:18:50
43.25
43.30
43.25
-1.75
1
26157
10:18:49
43.25
43.30
43.25
-1.75
30
26156
10:18:49
43.25
43.30
43.25
-1.75
1
26126
10:18:48
43.25
43.30
43.25
-1.75
3
26125
10:18:47
43.25
43.30
43.25
-1.75
3
26122
10:18:46
43.25
43.30
43.25
-1.75
1
26119
10:18:46
43.25
43.30
43.25
-1.75
2
26118
10:18:45
43.25
43.30
43.25
-1.75
1
26116
10:18:45
43.25
43.30
43.25
-1.75
1
26115
10:18:43
43.25
43.30
43.25
-1.75
2
26114
10:18:43
43.25
43.30
43.25
-1.75
1
26112
10:18:42
43.25
43.30
43.25
-1.75
4
26111
10:18:42
43.25
43.30
43.25
-1.75
1
26107
10:18:40
43.25
43.30
43.25
-1.75
7
26106
10:18:40
43.25
43.30
43.25
-1.75
1
26099
10:18:40
43.25
43.30
43.25
-1.75
2
26098
10:18:40
43.25
43.30
43.25
-1.75
30
26096
10:18:39
43.25
43.30
43.25
-1.75
12
26066
10:18:39
43.25
43.30
43.30
-1.70
2
26054
10:18:39
43.25
43.30
43.25
-1.75
1
26052
10:18:35
43.25
43.30
43.25
-1.75
1
26051
10:18:35
43.25
43.30
43.25
-1.75
1
26050
10:18:35
43.25
43.30
43.25
-1.75
2
26049
10:18:35
43.25
43.30
43.30
-1.70
1
26047
10:18:32
43.25
43.30
43.30
-1.70
1
26046
10:18:32
43.25
43.30
43.30
-1.70
2
26045
10:18:32
43.25
43.30
43.25
-1.75
12
26043
10:18:31
43.25
43.30
43.25
-1.75
1
26031
10:18:30
43.25
43.30
43.25
-1.75
2
26030
10:18:30
43.25
43.30
43.25
-1.75
2
26028
10:18:30
43.25
43.30
43.25
-1.75
2
26026
10:18:30
43.25
43.30
43.25
-1.75
1
26024
10:18:30
43.30
43.35
43.30
-1.70
17
26023
10:18:30
43.30
43.35
43.30
-1.70
11
26006
10:18:30
43.30
43.35
43.30
-1.70
23
25995
10:18:30
43.30
43.35
43.30
-1.70
12
25972
10:18:30
43.30
43.35
43.30
-1.70
2
25960
10:18:30
43.30
43.35
43.30
-1.70
199
25958
10:18:30
43.30
43.35
43.30
-1.70
2
25759
10:18:30
43.30
43.35
43.30
-1.70
2
25757
10:18:30
43.30
43.35
43.30
-1.70
134
25755
10:18:29
43.30
43.35
43.30
-1.70
1
25621
10:18:29
43.30
43.35
43.30
-1.70
1
25620
10:18:27
43.30
43.35
43.30
-1.70
50
25619
10:18:24
43.30
43.35
43.30
-1.70
1
25569
10:18:22
43.30
43.35
43.35
-1.65
1
25568
10:18:21
43.30
43.35
43.30
-1.70
1
25567
10:18:21
43.30
43.35
43.35
-1.65
1
25566
10:18:19
43.30
43.35
43.30
-1.70
1
25565
10:18:19
43.30
43.35
43.30
-1.70
3
25564
10:18:18
43.30
43.35
43.30
-1.70
1
25561
10:18:18
43.30
43.35
43.35
-1.65
1
25560
10:18:17
43.30
43.35
43.35
-1.65
1
25559
10:18:17
43.30
43.35
43.30
-1.70
1
25558
10:18:17
43.30
43.35
43.30
-1.70
1
25557
10:18:16
43.30
43.35
43.30
-1.70
1
25556
10:18:16
43.30
43.35
43.30
-1.70
20
25555
10:18:16
43.30
43.35
43.35
-1.65
1
25535
10:18:14
43.30
43.35
43.30
-1.70
1
25534
10:18:13
43.30
43.35
43.30
-1.70
1
25533
10:18:12
43.30
43.35
43.30
-1.70
1
25532
10:18:12
43.30
43.35
43.30
-1.70
2
25531
10:18:11
43.30
43.35
43.35
-1.65
1
25529
10:18:09
43.35
43.40
43.35
-1.65
38
25528
10:18:09
43.35
43.40
43.35
-1.65
2
25490
10:18:09
43.35
43.40
43.35
-1.65
2
25488
10:18:09
43.35
43.40
43.35
-1.65
42
25486
10:18:09
43.35
43.40
43.35
-1.65
17
25444
10:18:06
43.35
43.40
43.35
-1.65
2
25427
10:18:06
43.35
43.40
43.35
-1.65
12
25425
10:18:06
43.35
43.40
43.35
-1.65
2
25413
10:18:06
43.35
43.40
43.35
-1.65
4
25411
10:18:06
43.35
43.40
43.35
-1.65
75
25407
10:18:06
43.35
43.40
43.35
-1.65
1
25332
10:18:05
43.35
43.40
43.35
-1.65
10
25331
10:18:03
43.35
43.40
43.35
-1.65
2
25321
10:18:02
43.35
43.40
43.35
-1.65
6
25319
10:18:02
43.35
43.40
43.35
-1.65
1
25313
10:18:00
43.35
43.40
43.40
-1.60
2
25312
10:17:57
43.35
43.40
43.35
-1.65
1
25310
10:17:53
43.35
43.40
43.35
-1.65
3
25309
10:17:51
43.35
43.40
43.35
-1.65
1
25306
10:17:51
43.35
43.40
43.40
-1.60
1
25305
10:17:51
43.35
43.40
43.35
-1.65
1
25304
10:17:50
43.35
43.40
43.35
-1.65
4
25303
10:17:43
43.35
43.40
43.40
-1.60
13
25299
10:17:42
43.35
43.40
43.40
-1.60
1
25286
10:17:42
43.35
43.40
43.35
-1.65
1
25285
10:17:40
43.35
43.40
43.35
-1.65
1
25284
10:17:38
43.35
43.40
43.35
-1.65
1
25283
10:17:38
43.35
43.40
43.40
-1.60
1
25282
10:17:34
43.35
43.40
43.40
-1.60
1
25281
10:17:30
43.35
43.40
43.40
-1.60
1
25280
10:17:28
43.35
43.40
43.40
-1.60
2
25279
10:17:23
43.35
43.40
43.40
-1.60
1
25277
10:17:19
43.35
43.40
43.40
-1.60
5
25276
10:17:17
43.35
43.40
43.40
-1.60
1
25271
10:17:16
43.35
43.40
43.40
-1.60
5
25270
10:17:13
43.35
43.40
43.40
-1.60
5
25265
10:17:09
43.35
43.40
43.40
-1.60
1
25260
10:17:00
43.35
43.40
43.40
-1.60
1
25259
10:16:58
43.35
43.40
43.35
-1.65
2
25258
10:16:57
43.35
43.40
43.35
-1.65
2
25256
10:16:54
43.35
43.40
43.35
-1.65
3
25254
10:16:48
43.35
43.40
43.40
-1.60
4
25251
10:16:47
43.35
43.40
43.40
-1.60
1
25247
10:16:45
43.35
43.40
43.35
-1.65
1
25246
10:16:44
43.35
43.40
43.35
-1.65
1
25245
10:16:41
43.35
43.40
43.35
-1.65
10
25244
10:16:40
43.35
43.40
43.40
-1.60
1
25234
10:16:38
43.35
43.40
43.40
-1.60
4
25233
10:16:38
43.35
43.40
43.40
-1.60
21
25229
10:16:38
43.35
43.40
43.40
-1.60
58
25208
10:16:38
43.35
43.40
43.40
-1.60
2
25150
10:16:37
43.35
43.40
43.40
-1.60
2
25148
10:16:36
43.35
43.40
43.35
-1.65
1
25146
10:16:35
43.35
43.40
43.35
-1.65
1
25145
10:16:32
43.35
43.40
43.35
-1.65
2
25144
10:16:32
43.35
43.40
43.35
-1.65
3
25142
10:16:31
43.35
43.40
43.40
-1.60
5
25139
10:16:31
43.35
43.40
43.35
-1.65
10
25134
10:16:31
43.35
43.40
43.40
-1.60
14
25124
10:16:30
43.40
43.45
43.40
-1.60
9
25110
10:16:30
43.40
43.45
43.40
-1.60
20
25101
10:16:30
43.40
43.45
43.40
-1.60
20
25081
10:16:30
43.40
43.45
43.40
-1.60
12
25061
10:16:30
43.40
43.45
43.40
-1.60
1
25049
10:16:30
43.40
43.45
43.40
-1.60
1
25048
10:16:30
43.40
43.45
43.40
-1.60
1
25047
10:16:30
43.40
43.45
43.40
-1.60
42
25046
10:16:29
43.40
43.45
43.45
-1.55
4
25004
10:16:23
43.40
43.45
43.45
-1.55
1
25000
10:16:22
43.40
43.45
43.40
-1.60
1
24999
10:16:15
43.40
43.45
43.45
-1.55
1
24998
10:16:13
43.40
43.45
43.40
-1.60
2
24997
10:16:12
43.40
43.45
43.40
-1.60
4
24995
10:16:10
43.40
43.45
43.40
-1.60
2
24991
10:16:10
43.40
43.45
43.40
-1.60
2
24989
10:16:09
43.40
43.45
43.40
-1.60
5
24987
10:16:08
43.40
43.45
43.45
-1.55
3
24982
10:16:08
43.40
43.45
43.40
-1.60
1
24979
10:16:06
43.40
43.45
43.40
-1.60
2
24978
10:16:06
43.40
43.45
43.40
-1.60
3
24976
10:16:06
43.40
43.45
43.40
-1.60
1
24973
10:16:06
43.40
43.45
43.40
-1.60
20
24972
10:16:05
43.40
43.45
43.45
-1.55
3
24952
10:16:05
43.40
43.45
43.40
-1.60
2
24949
10:16:05
43.40
43.45
43.40
-1.60
9
24947
10:16:05
43.40
43.45
43.40
-1.60
1
24938
10:16:04
43.40
43.45
43.40
-1.60
1
24937
10:16:02
43.40
43.45
43.40
-1.60
72
24936
10:15:59
43.40
43.45
43.40
-1.60
1
24864
10:15:59
43.40
43.45
43.40
-1.60
4
24863
10:15:59
43.40
43.45
43.40
-1.60
3
24859
10:15:59
43.40
43.45
43.40
-1.60
1
24856
10:15:57
43.40
43.45
43.40
-1.60
1
24855
10:15:57
43.40
43.45
43.40
-1.60
1
24854
10:15:57
43.40
43.45
43.40
-1.60
3
24853
10:15:56
43.40
43.45
43.40
-1.60
10
24850
10:15:54
43.40
43.45
43.40
-1.60
1
24840
10:15:53
43.40
43.45
43.40
-1.60
5
24839
10:15:52
43.40
43.45
43.40
-1.60
2
24834
10:15:52
43.40
43.45
43.40
-1.60
4
24832
10:15:52
43.40
43.45
43.40
-1.60
1
24828
10:15:47
43.40
43.45
43.40
-1.60
2
24827
10:15:45
43.40
43.45
43.40
-1.60
1
24825
10:15:44
43.40
43.45
43.40
-1.60
2
24824
10:15:42
43.40
43.45
43.45
-1.55
6
24822
10:15:42
43.40
43.45
43.40
-1.60
1
24816
10:15:40
43.40
43.45
43.40
-1.60
4
24815
10:15:37
43.40
43.45
43.40
-1.60
4
24811
10:15:37
43.40
43.45
43.40
-1.60
1
24807
10:15:36
43.40
43.45
43.40
-1.60
2
24806
10:15:36
43.40
43.45
43.40
-1.60
2
24804
10:15:36
43.40
43.45
43.40
-1.60
5
24802
10:15:35
43.40
43.45
43.40
-1.60
6
24797
10:15:35
43.40
43.45
43.40
-1.60
12
24791
10:15:35
43.40
43.45
43.40
-1.60
6
24779
10:15:35
43.40
43.45
43.40
-1.60
100
24773
10:15:34
43.40
43.45
43.40
-1.60
1
24673
10:15:34
43.40
43.45
43.45
-1.55
3
24672
10:15:33
43.40
43.45
43.40
-1.60
2
24669
10:15:33
43.40
43.45
43.40
-1.60
5
24667
10:15:29
43.40
43.45
43.40
-1.60
2
24662
10:15:28
43.40
43.45
43.45
-1.55
3
24660
10:15:27
43.40
43.45
43.40
-1.60
10
24657
10:15:27
43.40
43.45
43.40
-1.60
2
24647
10:15:27
43.40
43.45
43.45
-1.55
1
24645
10:15:26
43.40
43.45
43.45
-1.55
2
24644
10:15:26
43.40
43.45
43.45
-1.55
2
24642
10:15:25
43.40
43.45
43.40
-1.60
2
24640
10:15:25
43.40
43.45
43.40
-1.60
2
24638
10:15:24
43.40
43.45
43.45
-1.55
3
24636
10:15:23
43.40
43.45
43.40
-1.60
2
24633
10:15:22
43.40
43.45
43.40
-1.60
1
24631
10:15:19
43.40
43.45
43.40
-1.60
4
24630
10:15:18
43.40
43.45
43.40
-1.60
3
24626
10:15:18
43.40
43.45
43.40
-1.60
10
24623
10:15:17
43.40
43.45
43.40
-1.60
4
24613
10:15:17
43.40
43.45
43.45
-1.55
1
24609
10:15:16
43.40
43.45
43.45
-1.55
2
24608
10:15:16
43.40
43.45
43.40
-1.60
3
24606
10:15:15
43.40
43.45
43.40
-1.60
2
24603
10:15:14
43.40
43.45
43.40
-1.60
1
24601
10:15:13
43.40
43.45
43.40
-1.60
1
24600
10:15:13
43.40
43.45
43.40
-1.60
2
24599
10:15:12
43.40
43.45
43.40
-1.60
10
24597
10:15:12
43.40
43.45
43.40
-1.60
2
24587
10:15:10
43.40
43.45
43.40
-1.60
1
24585
10:15:07
43.40
43.45
43.40
-1.60
1
24584
10:15:03
43.40
43.45
43.45
-1.55
2
24583
10:15:03
43.40
43.45
43.40
-1.60
4
24581
10:15:03
43.40
43.45
43.40
-1.60
30
24577
10:15:02
43.40
43.45
43.40
-1.60
2
24547
10:15:02
43.40
43.45
43.40
-1.60
2
24545
10:15:02
43.40
43.45
43.40
-1.60
1
24543
10:14:58
43.40
43.45
43.40
-1.60
2
24542
10:14:58
43.40
43.45
43.45
-1.55
3
24540
10:14:58
43.40
43.45
43.40
-1.60
2
24537
10:14:56
43.40
43.45
43.40
-1.60
1
24535
10:14:56
43.40
43.45
43.40
-1.60
1
24534
10:14:54
43.40
43.45
43.40
-1.60
3
24533
10:14:54
43.40
43.45
43.40
-1.60
1
24530
10:14:54
43.40
43.45
43.40
-1.60
2
24529
10:14:49
43.40
43.45
43.40
-1.60
20
24527
10:14:46
43.40
43.45
43.40
-1.60
5
24507
10:14:44
43.40
43.45
43.40
-1.60
2
24502
10:14:43
43.40
43.45
43.40
-1.60
1
24500
10:14:42
43.40
43.45
43.40
-1.60
6
24499
10:14:42
43.40
43.45
43.45
-1.55
2
24493
10:14:41
43.40
43.45
43.45
-1.55
5
24491
10:14:40
43.40
43.45
43.40
-1.60
4
24486
10:14:40
43.40
43.45
43.40
-1.60
5
24482
10:14:39
43.40
43.45
43.40
-1.60
2
24477
10:14:39
43.40
43.45
43.40
-1.60
4
24475
10:14:39
43.40
43.45
43.40
-1.60
1
24471
10:14:37
43.40
43.45
43.40
-1.60
2
24470
10:14:37
43.40
43.45
43.45
-1.55
1
24468
10:14:32
43.40
43.45
43.45
-1.55
1
24467
10:14:31
43.40
43.45
43.40
-1.60
1
24466
10:14:30
43.40
43.45
43.40
-1.60
1
24465
10:14:29
43.40
43.45
43.45
-1.55
3
24464
10:14:26
43.40
43.45
43.40
-1.60
1
24461
10:14:24
43.40
43.45
43.45
-1.55
3
24460
10:14:17
43.40
43.45
43.40
-1.60
3
24457
10:14:13
43.40
43.45
43.45
-1.55
1
24454
10:14:09
43.40
43.45
43.45
-1.55
1
24453
10:14:09
43.40
43.45
43.45
-1.55
5
24452
10:14:09
43.40
43.45
43.45
-1.55
1
24447
10:14:08
43.40
43.45
43.45
-1.55
1
24446
10:14:05
43.40
43.45
43.45
-1.55
3
24445
10:14:04
43.40
43.45
43.40
-1.60
1
24442
10:14:03
43.40
43.45
43.45
-1.55
2
24441
10:13:57
43.40
43.45
43.45
-1.55
1
24439
10:13:57
43.40
43.45
43.40
-1.60
1
24438
10:13:57
43.40
43.45
43.40
-1.60
1
24437
10:13:56
43.40
43.45
43.40
-1.60
5
24436
10:13:54
43.40
43.45
43.45
-1.55
3
24431
10:13:51
43.40
43.45
43.45
-1.55
1
24428
10:13:49
43.40
43.45
43.40
-1.60
9
24427
10:13:49
43.40
43.45
43.45
-1.55
1
24418
10:13:47
43.40
43.45
43.45
-1.55
1
24417
10:13:42
43.40
43.45
43.45
-1.55
1
24416
10:13:40
43.40
43.45
43.45
-1.55
7
24415
10:13:34
43.40
43.45
43.45
-1.55
1
24408
10:13:34
43.40
43.45
43.40
-1.60
1
24407
10:13:33
43.40
43.45
43.45
-1.55
1
24406
10:13:31
43.40
43.45
43.40
-1.60
4
24405
10:13:31
43.40
43.45
43.40
-1.60
2
24401
10:13:31
43.40
43.45
43.40
-1.60
2
24399
10:13:31
43.40
43.45
43.40
-1.60
8
24397
10:13:31
43.45
43.50
43.45
-1.55
3
24389
10:13:31
43.45
43.50
43.45
-1.55
2
24386
10:13:31
43.45
43.50
43.45
-1.55
2
24384
10:13:31
43.45
43.50
43.45
-1.55
2
24382
10:13:31
43.45
43.50
43.45
-1.55
16
24380
10:13:31
43.45
43.50
43.45
-1.55
20
24364
10:13:31
43.45
43.50
43.45
-1.55
10
24344
10:13:30
43.45
43.50
43.45
-1.55
1
24334
10:13:29
43.45
43.50
43.50
-1.50
1
24333
10:13:29
43.45
43.50
43.45
-1.55
1
24332
10:13:28
43.45
43.50
43.45
-1.55
1
24331
10:13:23
43.45
43.50
43.45
-1.55
1
24330
10:13:20
43.45
43.50
43.45
-1.55
1
24329
10:13:15
43.45
43.50
43.45
-1.55
1
24328
10:13:14
43.45
43.50
43.45
-1.55
1
24327
10:13:14
43.45
43.50
43.45
-1.55
2
24326
10:13:11
43.45
43.50
43.45
-1.55
1
24324
10:13:08
43.45
43.50
43.45
-1.55
1
24323
10:13:04
43.45
43.50
43.45
-1.55
3
24322
10:13:02
43.45
43.50
43.45
-1.55
5
24319
10:13:02
43.45
43.50
43.45
-1.55
3
24314
10:13:02
43.45
43.50
43.45
-1.55
3
24311
10:13:01
43.45
43.50
43.45
-1.55
3
24308
10:13:01
43.45
43.50
43.45
-1.55
3
24305
10:12:58
43.45
43.50
43.50
-1.50
1
24302
10:12:58
43.45
43.50
43.50
-1.50
1
24301
10:12:55
43.45
43.50
43.50
-1.50
2
24300
10:12:54
43.45
43.50
43.50
-1.50
5
24298
10:12:52
43.45
43.50
43.50
-1.50
2
24293
10:12:50
43.45
43.50
43.45
-1.55
4
24291
10:12:47
43.45
43.50
43.45
-1.55
3
24287
10:12:46
43.50
43.55
43.50
-1.50
1
24284
10:12:41
43.50
43.55
43.50
-1.50
2
24283
10:12:41
43.50
43.55
43.50
-1.50
1
24281
10:12:36
43.50
43.55
43.50
-1.50
2
24280
10:12:34
43.50
43.55
43.55
-1.45
1
24278
10:12:33
43.50
43.55
43.50
-1.50
2
24277
10:12:31
43.50
43.55
43.50
-1.50
5
24275
10:12:31
43.50
43.55
43.50
-1.50
3
24270
10:12:24
43.45
43.55
43.55
-1.45
1
24267
10:12:17
43.45
43.55
43.55
-1.45
2
24266
10:12:17
43.45
43.55
43.55
-1.45
1
24264
10:12:15
43.50
43.55
43.45
-1.55
2
24263
10:12:15
43.50
43.55
43.50
-1.50
1
24261
10:12:14
43.50
43.55
43.50
-1.50
4
24260
10:12:10
43.45
43.55
43.45
-1.55
1
24256
10:12:10
43.45
43.55
43.45
-1.55
1
24255
10:12:08
43.45
43.55
43.45
-1.55
1
24254
10:12:08
43.45
43.55
43.45
-1.55
1
24253
10:12:07
43.50
43.55
43.50
-1.50
2
24252
10:12:06
43.45
43.50
43.50
-1.50
16
24250
10:12:06
43.45
43.50
43.50
-1.50
78
24234
10:12:06
43.45
43.50
43.50
-1.50
3
24156
10:11:57
43.45
43.50
43.50
-1.50
1
24153
10:11:52
43.45
43.50
43.45
-1.55
1
24152
10:11:51
43.45
43.50
43.45
-1.55
1
24151
10:11:43
43.45
43.50
43.45
-1.55
1
24150
10:11:43
43.45
43.50
43.50
-1.50
2
24149
10:11:41
43.45
43.50
43.50
-1.50
1
24147
10:11:39
43.45
43.50
43.45
-1.55
1
24146
10:11:38
43.45
43.50
43.50
-1.50
1
24145
10:11:35
43.45
43.50
43.45
-1.55
1
24144
10:11:34
43.45
43.50
43.45
-1.55
1
24143
10:11:32
43.45
43.50
43.45
-1.55
1
24142
10:11:28
43.45
43.50
43.45
-1.55
1
24141
10:11:27
43.45
43.50
43.45
-1.55
3
24140
10:11:24
43.45
43.50
43.45
-1.55
2
24137
10:11:21
43.40
43.45
43.45
-1.55
4
24135
10:11:20
43.40
43.45
43.45
-1.55
1
24131
10:11:18
43.40
43.45
43.45
-1.55
3
24130
10:11:18
43.40
43.45
43.45
-1.55
20
24127
10:11:17
43.40
43.45
43.45
-1.55
1
24107
10:11:16
43.40
43.45
43.40
-1.60
1
24106
10:11:15
43.40
43.45
43.40
-1.60
1
24105
10:11:11
43.40
43.45
43.40
-1.60
2
24104
10:11:11
43.40
43.45
43.40
-1.60
2
24102
10:11:11
43.40
43.45
43.45
-1.55
1
24100
10:11:10
43.40
43.45
43.45
-1.55
1
24099
10:11:10
43.40
43.45
43.45
-1.55
1
24098
10:11:09
43.40
43.45
43.45
-1.55
1
24097
10:11:08
43.40
43.45
43.45
-1.55
1
24096
10:11:07
43.40
43.45
43.45
-1.55
1
24095
10:11:06
43.40
43.45
43.45
-1.55
6
24094
10:11:05
43.40
43.45
43.45
-1.55
1
24088
10:11:05
43.40
43.45
43.40
-1.60
1
24087
10:11:03
43.40
43.45
43.40
-1.60
4
24086
10:11:03
43.40
43.45
43.45
-1.55
1
24082
10:11:02
43.40
43.45
43.45
-1.55
1
24081
10:11:01
43.40
43.45
43.40
-1.60
1
24080
10:11:00
43.40
43.45
43.45
-1.55
1
24079
10:10:59
43.40
43.45
43.45
-1.55
3
24078
10:10:56
43.40
43.45
43.45
-1.55
7
24075
10:10:56
43.40
43.45
43.45
-1.55
1
24068
10:10:53
43.40
43.45
43.45
-1.55
1
24067
10:10:53
43.40
43.45
43.45
-1.55
2
24066
10:10:50
43.40
43.45
43.45
-1.55
3
24064
10:10:50
43.40
43.45
43.40
-1.60
30
24061
10:10:49
43.40
43.45
43.45
-1.55
2
24031
10:10:49
43.40
43.45
43.45
-1.55
1
24029
10:10:42
43.40
43.45
43.45
-1.55
2
24028
10:10:36
43.40
43.45
43.45
-1.55
1
24026
10:10:36
43.40
43.45
43.45
-1.55
3
24025
10:10:36
43.40
43.45
43.45
-1.55
1
24022
10:10:36
43.40
43.45
43.40
-1.60
5
24021
10:10:35
43.40
43.45
43.45
-1.55
2
24016
10:10:32
43.40
43.45
43.45
-1.55
2
24014
10:10:31
43.40
43.45
43.40
-1.60
1
24012
10:10:30
43.40
43.50
43.40
-1.60
34
24011
10:10:29
43.40
43.45
43.45
-1.55
1
23977
10:10:29
43.45
43.50
43.45
-1.55
3
23976
10:10:28
43.45
43.50
43.45
-1.55
15
23973
10:10:28
43.45
43.50
43.45
-1.55
5
23958
10:10:28
43.45
43.50
43.45
-1.55
1
23953
10:10:26
43.45
43.50
43.45
-1.55
2
23952
10:10:23
43.40
43.45
43.45
-1.55
2
23950
10:10:22
43.40
43.45
43.45
-1.55
1
23948
10:10:22
43.40
43.45
43.45
-1.55
1
23947
10:10:21
43.40
43.45
43.45
-1.55
1
23946
10:10:21
43.40
43.45
43.45
-1.55
1
23945
10:10:19
43.40
43.50
43.50
-1.50
1
23944
10:10:18
43.40
43.45
43.50
-1.50
1
23943
10:10:18
43.40
43.45
43.45
-1.55
29
23942
10:10:18
43.40
43.45
43.45
-1.55
5
23913
10:10:11
43.40
43.45
43.45
-1.55
30
23908
10:10:11
43.40
43.45
43.45
-1.55
1
23878
10:10:10
43.40
43.45
43.45
-1.55
1
23877
10:10:09
43.45
43.50
43.45
-1.55
4
23876
10:10:09
43.45
43.50
43.45
-1.55
2
23872
10:10:09
43.45
43.50
43.45
-1.55
2
23870
10:10:09
43.45
43.50
43.45
-1.55
2
23868
10:10:09
43.45
43.50
43.45
-1.55
2
23866
10:10:09
43.45
43.50
43.45
-1.55
2
23864
10:10:08
43.45
43.50
43.45
-1.55
3
23862
10:10:06
43.45
43.50
43.50
-1.50
3
23859
10:09:59
43.45
43.50
43.45
-1.55
1
23856
10:09:58
43.45
43.50
43.45
-1.55
1
23855
10:09:57
43.45
43.50
43.50
-1.50
1
23854
10:09:55
43.45
43.50
43.50
-1.50
3
23853
10:09:54
43.45
43.50
43.50
-1.50
1
23850
10:09:54
43.40
43.45
43.45
-1.55
3
23849
10:09:53
43.40
43.45
43.45
-1.55
1
23846
10:09:50
43.40
43.50
43.40
-1.60
1
23845
10:09:49
43.45
43.50
43.45
-1.55
1
23844
10:09:44
43.40
43.50
43.40
-1.60
1
23843
10:09:43
43.40
43.45
43.45
-1.55
2
23842
10:09:43
43.40
43.45
43.40
-1.60
5
23840
10:09:42
43.40
43.45
43.45
-1.55
1
23835
10:09:41
43.40
43.45
43.45
-1.55
3
23834
10:09:41
43.40
43.45
43.45
-1.55
3
23831
10:09:41
43.45
43.50
43.45
-1.55
6
23828
10:09:41
43.40
43.45
43.45
-1.55
5
23822
10:09:41
43.40
43.45
43.45
-1.55
10
23817
10:09:40
43.40
43.45
43.45
-1.55
1
23807
10:09:40
43.40
43.45
43.45
-1.55
5
23806
10:09:40
43.40
43.45
43.45
-1.55
1
23801
10:09:39
43.40
43.45
43.45
-1.55
1
23800
10:09:39
43.40
43.45
43.45
-1.55
4
23799
10:09:37
43.40
43.45
43.45
-1.55
1
23795
10:09:37
43.40
43.45
43.45
-1.55
1
23794
10:09:37
43.40
43.45
43.40
-1.60
2
23793
10:09:36
43.40
43.45
43.45
-1.55
3
23791
10:09:36
43.40
43.45
43.45
-1.55
3
23788
10:09:35
43.40
43.45
43.45
-1.55
1
23785
10:09:33
43.40
43.45
43.45
-1.55
1
23784
10:09:28
43.40
43.45
43.45
-1.55
3
23783
10:09:28
43.40
43.45
43.45
-1.55
5
23780
10:09:26
43.40
43.45
43.45
-1.55
31
23775
10:09:26
43.40
43.45
43.40
-1.60
1
23744
10:09:21
43.40
43.45
43.45
-1.55
30
23743
10:09:20
43.40
43.45
43.40
-1.60
1
23713
10:09:19
43.40
43.45
43.40
-1.60
2
23712
10:09:19
43.35
43.40
43.40
-1.60
64
23710
10:09:18
43.35
43.40
43.40
-1.60
3
23646
10:09:17
43.35
43.40
43.40
-1.60
5
23643
10:09:17
43.35
43.40
43.35
-1.65
1
23638
10:09:16
43.35
43.40
43.35
-1.65
1
23637
10:09:15
43.35
43.40
43.35
-1.65
3
23636
10:09:15
43.35
43.40
43.35
-1.65
1
23633
10:09:12
43.35
43.40
43.40
-1.60
1
23632
10:09:11
43.35
43.40
43.35
-1.65
20
23631
10:09:09
43.35
43.40
43.40
-1.60
2
23611
10:09:07
43.35
43.40
43.40
-1.60
1
23609
10:09:04
43.35
43.40
43.35
-1.65
1
23608
10:09:03
43.35
43.40
43.40
-1.60
1
23607
10:09:02
43.35
43.40
43.40
-1.60
1
23606
10:09:02
43.40
43.45
43.40
-1.60
6
23605
10:09:00
43.40
43.45
43.40
-1.60
1
23599
10:08:59
43.40
43.45
43.40
-1.60
3
23598
10:08:57
43.40
43.45
43.40
-1.60
5
23595
10:08:56
43.40
43.45
43.45
-1.55
1
23590
10:08:54
43.40
43.45
43.40
-1.60
10
23589
10:08:51
43.40
43.45
43.45
-1.55
1
23579
10:08:51
43.40
43.45
43.40
-1.60
5
23578
10:08:50
43.40
43.45
43.40
-1.60
1
23573
10:08:47
43.40
43.45
43.45
-1.55
1
23572
10:08:47
43.40
43.45
43.45
-1.55
2
23571
10:08:46
43.40
43.45
43.40
-1.60
5
23569
10:08:42
43.40
43.45
43.40
-1.60
2
23564
10:08:38
43.35
43.45
43.45
-1.55
1
23562
10:08:38
43.35
43.40
43.40
-1.60
4
23561
10:08:38
43.35
43.40
43.40
-1.60
2
23557
10:08:38
43.35
43.40
43.40
-1.60
2
23555
10:08:38
43.35
43.40
43.40
-1.60
2
23553
10:08:38
43.35
43.40
43.40
-1.60
2
23551
10:08:38
43.35
43.40
43.40
-1.60
53
23549
10:08:37
43.35
43.40
43.40
-1.60
2
23496
10:08:34
43.35
43.40
43.35
-1.65
1
23494
10:08:33
43.35
43.40
43.40
-1.60
2
23493
10:08:33
43.35
43.40
43.40
-1.60
1
23491
10:08:32
43.35
43.40
43.40
-1.60
1
23490
10:08:29
43.35
43.40
43.35
-1.65
5
23489
10:08:27
43.35
43.40
43.40
-1.60
3
23484
10:08:26
43.40
43.45
43.40
-1.60
2
23481
10:08:25
43.40
43.45
43.40
-1.60
7
23479
10:08:24
43.40
43.45
43.45
-1.55
1
23472
10:08:24
43.40
43.45
43.40
-1.60
1
23471
10:08:23
43.40
43.45
43.45
-1.55
2
23470
10:08:23
43.40
43.45
43.40
-1.60
2
23468
10:08:22
43.40
43.45
43.40
-1.60
5
23466
10:08:21
43.40
43.45
43.40
-1.60
1
23461
10:08:20
43.40
43.45
43.40
-1.60
9
23460
10:08:20
43.40
43.45
43.40
-1.60
1
23451
10:08:19
43.40
43.45
43.40
-1.60
10
23450
10:08:18
43.40
43.45
43.40
-1.60
1
23440
10:08:18
43.40
43.45
43.40
-1.60
10
23439
10:08:16
43.40
43.45
43.40
-1.60
15
23429
10:08:14
43.40
43.45
43.40
-1.60
5
23414
10:08:13
43.40
43.45
43.40
-1.60
1
23409
10:08:13
43.40
43.45
43.45
-1.55
1
23408
10:08:13
43.40
43.45
43.45
-1.55
1
23407
10:08:12
43.40
43.45
43.40
-1.60
1
23406
10:08:11
43.40
43.45
43.40
-1.60
30
23405
10:08:05
43.40
43.45
43.45
-1.55
1
23375
10:08:03
43.40
43.45
43.45
-1.55
1
23374
10:08:03
43.40
43.45
43.45
-1.55
1
23373
10:08:02
43.40
43.45
43.40
-1.60
1
23372
10:07:57
43.40
43.45
43.40
-1.60
3
23371
10:07:57
43.40
43.45
43.40
-1.60
20
23368
10:07:55
43.40
43.45
43.40
-1.60
3
23348
10:07:50
43.40
43.45
43.45
-1.55
1
23345
10:07:44
43.40
43.45
43.40
-1.60
1
23344
10:07:39
43.40
43.45
43.45
-1.55
1
23343
10:07:37
43.40
43.45
43.40
-1.60
5
23342
10:07:36
43.40
43.45
43.40
-1.60
1
23337
10:07:35
43.40
43.45
43.40
-1.60
1
23336
10:07:35
43.40
43.45
43.40
-1.60
1
23335
10:07:34
43.40
43.45
43.40
-1.60
3
23334
10:07:34
43.40
43.45
43.45
-1.55
18
23331
10:07:34
43.35
43.40
43.40
-1.60
147
23313
10:07:34
43.30
43.35
43.35
-1.65
5
23166
10:07:34
43.30
43.40
43.40
-1.60
2
23161
10:07:34
43.30
43.35
43.35
-1.65
2
23159
10:07:34
43.30
43.35
43.35
-1.65
26
23157
10:07:34
43.35
43.40
43.35
-1.65
4
23131
10:07:34
43.35
43.40
43.35
-1.65
3
23127
10:07:32
43.35
43.40
43.35
-1.65
10
23124
10:07:32
43.35
43.40
43.35
-1.65
5
23114
10:07:31
43.35
43.40
43.35
-1.65
10
23109
10:07:31
43.35
43.40
43.35
-1.65
1
23099
10:07:31
43.35
43.40
43.35
-1.65
2
23098
10:07:31
43.35
43.40
43.35
-1.65
3
23096
10:07:29
43.35
43.40
43.35
-1.65
1
23093
10:07:29
43.35
43.40
43.35
-1.65
4
23092
10:07:28
43.35
43.40
43.35
-1.65
2
23088
10:07:28
43.35
43.40
43.35
-1.65
2
23086
10:07:28
43.35
43.40
43.35
-1.65
9
23084
10:07:28
43.35
43.40
43.35
-1.65
5
23075
10:07:28
43.35
43.40
43.35
-1.65
1
23070
10:07:27
43.35
43.40
43.35
-1.65
2
23069
10:07:27
43.35
43.40
43.35
-1.65
4
23067
10:07:25
43.35
43.40
43.35
-1.65
1
23063
10:07:25
43.35
43.40
43.35
-1.65
1
23062
10:07:25
43.35
43.40
43.40
-1.60
1
23061
10:07:24
43.35
43.40
43.35
-1.65
2
23060
10:07:24
43.35
43.40
43.35
-1.65
3
23058
10:07:24
43.35
43.40
43.35
-1.65
1
23055
10:07:24
43.35
43.40
43.35
-1.65
1
23054
10:07:22
43.35
43.40
43.35
-1.65
1
23053
10:07:22
43.35
43.40
43.35
-1.65
1
23052
10:07:21
43.35
43.40
43.35
-1.65
1
23051
10:07:21
43.35
43.40
43.35
-1.65
1
23050
10:07:19
43.35
43.40
43.35
-1.65
1
23049
10:07:17
43.35
43.40
43.35
-1.65
3
23048
10:07:16
43.35
43.40
43.35
-1.65
2
23045
10:07:16
43.35
43.40
43.35
-1.65
1
23043
10:07:15
43.35
43.40
43.35
-1.65
2
23042
10:07:14
43.35
43.40
43.35
-1.65
2
23040
10:07:13
43.35
43.40
43.35
-1.65
2
23038
10:07:13
43.35
43.40
43.40
-1.60
1
23036
10:07:12
43.35
43.40
43.35
-1.65
1
23035
10:07:11
43.35
43.40
43.40
-1.60
3
23034
10:07:10
43.35
43.40
43.35
-1.65
1
23031
10:07:10
43.35
43.40
43.35
-1.65
10
23030
10:07:09
43.35
43.40
43.40
-1.60
2
23020
10:07:07
43.35
43.40
43.35
-1.65
1
23018
10:07:07
43.35
43.40
43.35
-1.65
1
23017
10:07:07
43.35
43.40
43.35
-1.65
1
23016
10:07:06
43.35
43.40
43.35
-1.65
1
23015
10:07:05
43.35
43.40
43.35
-1.65
1
23014
10:07:04
43.35
43.40
43.35
-1.65
1
23013
10:07:04
43.35
43.40
43.35
-1.65
3
23012
10:07:04
43.35
43.40
43.35
-1.65
1
23009
10:07:03
43.35
43.40
43.35
-1.65
1
23008
10:07:02
43.35
43.40
43.35
-1.65
2
23007
10:07:01
43.35
43.40
43.35
-1.65
2
23005
10:07:01
43.35
43.40
43.35
-1.65
1
23003
10:07:00
43.35
43.40
43.35
-1.65
2
23002
10:07:00
43.35
43.40
43.40
-1.60
1
23000
10:06:59
43.35
43.40
43.35
-1.65
4
22999
10:06:59
43.35
43.40
43.35
-1.65
2
22995
10:06:59
43.35
43.40
43.35
-1.65
1
22993
10:06:58
43.35
43.40
43.35
-1.65
1
22992
10:06:57
43.35
43.40
43.35
-1.65
1
22991
10:06:55
43.35
43.40
43.35
-1.65
1
22990
10:06:55
43.35
43.40
43.35
-1.65
1
22989
10:06:54
43.35
43.40
43.35
-1.65
1
22988
10:06:54
43.35
43.40
43.35
-1.65
1
22987
10:06:52
43.35
43.40
43.35
-1.65
1
22986
10:06:50
43.35
43.40
43.40
-1.60
10
22985
10:06:49
43.35
43.40
43.35
-1.65
2
22975
10:06:49
43.35
43.40
43.40
-1.60
1
22973
10:06:49
43.40
43.45
43.40
-1.60
2
22972
10:06:48
43.40
43.45
43.40
-1.60
5
22970
10:06:48
43.40
43.45
43.40
-1.60
2
22965
10:06:48
43.40
43.45
43.40
-1.60
1
22963
10:06:47
43.40
43.45
43.40
-1.60
1
22962
10:06:46
43.40
43.45
43.40
-1.60
4
22961
10:06:46
43.40
43.45
43.40
-1.60
10
22957
10:06:46
43.40
43.45
43.40
-1.60
1
22947
10:06:46
43.40
43.45
43.40
-1.60
15
22946
10:06:46
43.40
43.45
43.40
-1.60
1
22931
10:06:45
43.40
43.45
43.40
-1.60
1
22930
10:06:45
43.40
43.45
43.40
-1.60
1
22929
10:06:45
43.40
43.45
43.40
-1.60
3
22928
10:06:44
43.40
43.45
43.40
-1.60
2
22925
10:06:44
43.40
43.45
43.40
-1.60
3
22923
10:06:44
43.40
43.45
43.40
-1.60
2
22920
10:06:44
43.40
43.45
43.40
-1.60
1
22918
10:06:44
43.40
43.45
43.40
-1.60
1
22917
10:06:43
43.40
43.45
43.40
-1.60
35
22916
10:06:43
43.40
43.45
43.45
-1.55
1
22881
10:06:42
43.40
43.45
43.40
-1.60
1
22880
10:06:41
43.40
43.45
43.45
-1.55
2
22879
10:06:40
43.40
43.45
43.40
-1.60
1
22877
10:06:39
43.40
43.45
43.40
-1.60
2
22876
10:06:39
43.40
43.45
43.40
-1.60
13
22874
10:06:39
43.40
43.45
43.40
-1.60
1
22861
10:06:38
43.40
43.45
43.40
-1.60
5
22860
10:06:38
43.40
43.45
43.45
-1.55
1
22855
10:06:37
43.40
43.45
43.40
-1.60
2
22854
10:06:36
43.40
43.45
43.40
-1.60
30
22852
10:06:35
43.40
43.45
43.40
-1.60
1
22822
10:06:34
43.40
43.45
43.40
-1.60
1
22821
10:06:31
43.40
43.45
43.40
-1.60
3
22820
10:06:30
43.40
43.45
43.40
-1.60
1
22817
10:06:30
43.40
43.45
43.40
-1.60
1
22816
10:06:29
43.40
43.45
43.40
-1.60
2
22815
10:06:29
43.40
43.45
43.40
-1.60
1
22813
10:06:27
43.40
43.45
43.40
-1.60
1
22812
10:06:24
43.40
43.45
43.40
-1.60
1
22811
10:06:22
43.40
43.45
43.40
-1.60
2
22810
10:06:22
43.40
43.45
43.40
-1.60
1
22808
10:06:22
43.40
43.45
43.45
-1.55
2
22807
10:06:21
43.40
43.45
43.40
-1.60
1
22805
10:06:20
43.40
43.45
43.40
-1.60
10
22804
10:06:19
43.40
43.45
43.40
-1.60
1
22794
10:06:19
43.40
43.45
43.45
-1.55
1
22793
10:06:17
43.40
43.45
43.40
-1.60
3
22792
10:06:15
43.40
43.45
43.40
-1.60
1
22789
10:06:14
43.40
43.45
43.40
-1.60
2
22788
10:06:14
43.40
43.45
43.45
-1.55
2
22786
10:06:14
43.40
43.45
43.40
-1.60
1
22784
10:06:14
43.40
43.45
43.40
-1.60
2
22783
10:06:11
43.40
43.45
43.45
-1.55
1
22781
10:06:11
43.40
43.45
43.45
-1.55
5
22780
10:06:10
43.40
43.45
43.45
-1.55
1
22775
10:06:10
43.40
43.45
43.45
-1.55
1
22774
10:06:09
43.40
43.45
43.40
-1.60
4
22773
10:06:09
43.40
43.45
43.40
-1.60
1
22769
10:06:08
43.40
43.45
43.40
-1.60
10
22768
10:06:08
43.40
43.45
43.45
-1.55
1
22758
10:06:08
43.40
43.45
43.40
-1.60
2
22757
10:06:04
43.45
43.50
43.45
-1.55
8
22755
10:06:03
43.45
43.50
43.50
-1.50
1
22747
10:06:02
43.45
43.50
43.45
-1.55
3
22746
10:06:02
43.45
43.50
43.45
-1.55
10
22743
10:06:00
43.45
43.50
43.45
-1.55
1
22733
10:06:00
43.45
43.50
43.45
-1.55
1
22732
10:06:00
43.45
43.50
43.45
-1.55
7
22731
10:06:00
43.45
43.50
43.45
-1.55
1
22724
10:06:00
43.45
43.50
43.45
-1.55
2
22723
10:06:00
43.45
43.50
43.45
-1.55
1
22721
10:06:00
43.45
43.50
43.45
-1.55
4
22720
10:05:59
43.45
43.50
43.45
-1.55
1
22716
10:05:59
43.45
43.50
43.45
-1.55
1
22715
10:05:58
43.45
43.50
43.45
-1.55
2
22714
10:05:57
43.45
43.50
43.45
-1.55
50
22712
10:05:57
43.45
43.50
43.45
-1.55
1
22662
10:05:57
43.45
43.50
43.45
-1.55
2
22661
10:05:56
43.45
43.50
43.45
-1.55
3
22659
10:05:54
43.45
43.50
43.45
-1.55
4
22656
10:05:53
43.45
43.50
43.50
-1.50
2
22652
10:05:53
43.45
43.50
43.50
-1.50
1
22650
10:05:52
43.45
43.50
43.45
-1.55
5
22649
10:05:47
43.45
43.50
43.50
-1.50
5
22644
10:05:46
43.45
43.50
43.45
-1.55
3
22639
10:05:46
43.45
43.50
43.50
-1.50
10
22636
10:05:45
43.45
43.50
43.50
-1.50
5
22626
10:05:45
43.45
43.50
43.45
-1.55
1
22621
10:05:45
43.45
43.50
43.45
-1.55
5
22620
10:05:43
43.45
43.50
43.50
-1.50
1
22615
10:05:40
43.45
43.50
43.50
-1.50
2
22614
10:05:39
43.45
43.50
43.50
-1.50
2
22612
10:05:39
43.50
43.55
43.50
-1.50
15
22610
10:05:39
43.50
43.55
43.50
-1.50
21
22595
10:05:39
43.50
43.55
43.50
-1.50
19
22574
10:05:39
43.50
43.55
43.50
-1.50
2
22555
10:05:39
43.50
43.55
43.50
-1.50
10
22553
10:05:39
43.50
43.55
43.50
-1.50
3
22543
10:05:38
43.50
43.55
43.50
-1.50
2
22540
10:05:38
43.50
43.55
43.50
-1.50
2
22538
10:05:38
43.50
43.55
43.50
-1.50
1
22536
10:05:38
43.50
43.55
43.50
-1.50
1
22535
10:05:38
43.50
43.55
43.50
-1.50
5
22534
10:05:37
43.50
43.55
43.50
-1.50
30
22529
10:05:37
43.50
43.55
43.50
-1.50
45
22499
10:05:36
43.50
43.55
43.50
-1.50
1
22454
10:05:36
43.50
43.55
43.50
-1.50
4
22453
10:05:36
43.50
43.55
43.50
-1.50
1
22449
10:05:35
43.50
43.55
43.50
-1.50
20
22448
10:05:35
43.50
43.55
43.50
-1.50
1
22428
10:05:35
43.50
43.55
43.50
-1.50
6
22427
10:05:34
43.50
43.55
43.50
-1.50
10
22421
10:05:33
43.50
43.55
43.50
-1.50
9
22411
10:05:31
43.50
43.55
43.50
-1.50
1
22402
10:05:31
43.50
43.55
43.50
-1.50
5
22401
10:05:30
43.50
43.55
43.50
-1.50
5
22396
10:05:28
43.50
43.55
43.50
-1.50
36
22391
10:05:28
43.50
43.55
43.50
-1.50
5
22355
10:05:28
43.50
43.55
43.50
-1.50
2
22350
10:05:27
43.50
43.55
43.50
-1.50
1
22348
10:05:26
43.50
43.55
43.50
-1.50
1
22347
10:05:26
43.50
43.55
43.50
-1.50
2
22346
10:05:26
43.50
43.55
43.50
-1.50
1
22344
10:05:25
43.50
43.55
43.50
-1.50
10
22343
10:05:25
43.50
43.55
43.50
-1.50
1
22333
10:05:24
43.50
43.55
43.50
-1.50
1
22332
10:05:24
43.50
43.55
43.50
-1.50
6
22331
10:05:24
43.50
43.55
43.50
-1.50
1
22325
10:05:24
43.50
43.55
43.50
-1.50
1
22324
10:05:23
43.50
43.55
43.50
-1.50
5
22323
10:05:22
43.50
43.55
43.50
-1.50
20
22318
10:05:21
43.50
43.55
43.50
-1.50
5
22298
10:05:21
43.50
43.55
43.50
-1.50
20
22293
10:05:19
43.50
43.55
43.50
-1.50
3
22273
10:05:18
43.50
43.55
43.50
-1.50
1
22270
10:05:17
43.50
43.55
43.50
-1.50
9
22269
10:05:17
43.50
43.55
43.50
-1.50
1
22260
10:05:16
43.50
43.55
43.50
-1.50
5
22259
10:05:16
43.50
43.55
43.50
-1.50
4
22254
10:05:15
43.50
43.55
43.50
-1.50
6
22250
10:05:15
43.50
43.55
43.50
-1.50
1
22244
10:05:15
43.50
43.55
43.50
-1.50
3
22243
10:05:15
43.50
43.55
43.50
-1.50
10
22240
10:05:15
43.50
43.55
43.50
-1.50
4
22230
10:05:14
43.50
43.55
43.50
-1.50
1
22226
10:05:13
43.50
43.55
43.50
-1.50
3
22225
10:05:11
43.50
43.55
43.50
-1.50
30
22222
10:05:11
43.50
43.55
43.50
-1.50
1
22192
10:05:10
43.50
43.55
43.50
-1.50
1
22191
10:05:09
43.50
43.55
43.50
-1.50
3
22190
10:05:09
43.50
43.55
43.50
-1.50
1
22187
10:05:09
43.50
43.55
43.50
-1.50
1
22186
10:05:08
43.50
43.55
43.55
-1.45
2
22185
10:05:07
43.50
43.55
43.50
-1.50
1
22183
10:05:06
43.50
43.55
43.50
-1.50
2
22182
10:05:06
43.50
43.55
43.50
-1.50
2
22180
10:05:06
43.50
43.55
43.50
-1.50
2
22178
10:05:06
43.50
43.55
43.50
-1.50
20
22176
10:05:06
43.50
43.55
43.50
-1.50
1
22156
10:05:05
43.50
43.55
43.50
-1.50
5
22155
10:05:05
43.50
43.55
43.50
-1.50
2
22150
10:05:04
43.50
43.55
43.50
-1.50
1
22148
10:05:04
43.50
43.55
43.50
-1.50
20
22147
10:05:04
43.50
43.55
43.50
-1.50
5
22127
10:05:04
43.50
43.55
43.50
-1.50
3
22122
10:05:04
43.50
43.55
43.50
-1.50
2
22119
10:05:04
43.50
43.55
43.50
-1.50
30
22117
10:05:03
43.50
43.55
43.50
-1.50
4
22087
10:05:03
43.50
43.55
43.50
-1.50
11
22083
10:05:03
43.50
43.55
43.50
-1.50
1
22072
10:05:03
43.50
43.55
43.50
-1.50
10
22071
10:05:02
43.50
43.55
43.50
-1.50
1
22061
10:05:01
43.50
43.55
43.50
-1.50
1
22060
10:05:01
43.50
43.55
43.50
-1.50
3
22059
10:05:01
43.50
43.55
43.50
-1.50
10
22056
10:05:00
43.50
43.55
43.50
-1.50
15
22046
10:05:00
43.50
43.55
43.50
-1.50
24
22031
10:05:00
43.50
43.55
43.50
-1.50
120
22007
10:05:00
43.50
43.55
43.50
-1.50
5
21887
10:05:00
43.50
43.55
43.50
-1.50
20
21882
10:05:00
43.50
43.55
43.50
-1.50
5
21862
10:04:59
43.50
43.55
43.55
-1.45
1
21857
10:04:58
43.50
43.55
43.50
-1.50
10
21856
10:04:58
43.50
43.55
43.50
-1.50
22
21846
10:04:58
43.50
43.55
43.50
-1.50
3
21824
10:04:57
43.50
43.55
43.50
-1.50
3
21821
10:04:56
43.50
43.55
43.50
-1.50
3
21818
10:04:56
43.50
43.55
43.50
-1.50
5
21815
10:04:56
43.50
43.55
43.50
-1.50
3
21810
10:04:56
43.50
43.55
43.50
-1.50
11
21807
10:04:56
43.50
43.55
43.50
-1.50
2
21796
10:04:56
43.50
43.55
43.50
-1.50
1
21794
10:04:56
43.50
43.55
43.50
-1.50
35
21793
10:04:56
43.50
43.55
43.50
-1.50
39
21758
10:04:55
43.50
43.55
43.50
-1.50
2
21719
10:04:55
43.50
43.55
43.50
-1.50
1
21717
10:04:55
43.50
43.55
43.50
-1.50
4
21716
10:04:55
43.50
43.55
43.50
-1.50
2
21712
10:04:55
43.50
43.55
43.50
-1.50
53
21710
10:04:55
43.50
43.55
43.50
-1.50
2
21657
10:04:55
43.50
43.55
43.50
-1.50
4
21655
10:04:55
43.50
43.55
43.50
-1.50
2
21651
10:04:55
43.50
43.55
43.50
-1.50
6
21649
10:04:55
43.50
43.55
43.50
-1.50
2
21643
10:04:55
43.50
43.55
43.50
-1.50
4
21641
10:04:54
43.50
43.55
43.50
-1.50
3
21637
10:04:53
43.50
43.55
43.50
-1.50
3
21634
10:04:52
43.50
43.55
43.50
-1.50
3
21631
10:04:50
43.50
43.55
43.50
-1.50
1
21628
10:04:50
43.50
43.55
43.55
-1.45
1
21627
10:04:48
43.50
43.55
43.55
-1.45
1
21626
10:04:48
43.50
43.55
43.50
-1.50
3
21625
10:04:46
43.50
43.55
43.55
-1.45
10
21622
10:04:45
43.50
43.55
43.50
-1.50
1
21612
10:04:44
43.50
43.55
43.50
-1.50
2
21611
10:04:39
43.50
43.55
43.55
-1.45
1
21609
10:04:37
43.50
43.55
43.50
-1.50
3
21608
10:04:37
43.50
43.55
43.50
-1.50
3
21605
10:04:37
43.50
43.55
43.50
-1.50
33
21602
10:04:34
43.50
43.55
43.50
-1.50
1
21569
10:04:33
43.50
43.55
43.50
-1.50
1
21568
10:04:29
43.50
43.55
43.50
-1.50
2
21567
10:04:25
43.50
43.55
43.55
-1.45
1
21565
10:04:22
43.50
43.55
43.50
-1.50
1
21564
10:04:18
43.50
43.55
43.55
-1.45
1
21563
10:04:16
43.50
43.55
43.50
-1.50
3
21562
10:04:16
43.50
43.55
43.50
-1.50
1
21559
10:04:16
43.50
43.55
43.50
-1.50
4
21558
10:04:12
43.50
43.55
43.55
-1.45
3
21554
10:04:09
43.50
43.55
43.55
-1.45
2
21551
10:04:07
43.50
43.55
43.55
-1.45
1
21549
10:04:06
43.50
43.55
43.55
-1.45
1
21548
10:04:05
43.50
43.55
43.50
-1.50
4
21547
10:04:05
43.50
43.55
43.55
-1.45
10
21543
10:04:04
43.50
43.55
43.50
-1.50
1
21533
10:04:04
43.50
43.55
43.50
-1.50
3
21532
10:04:03
43.50
43.55
43.55
-1.45
1
21529
10:04:02
43.50
43.55
43.55
-1.45
1
21528
10:04:02
43.50
43.55
43.55
-1.45
1
21527
10:03:58
43.50
43.55
43.55
-1.45
1
21526
10:03:58
43.50
43.55
43.55
-1.45
1
21525
10:03:57
43.50
43.55
43.50
-1.50
1
21524
10:03:57
43.50
43.55
43.55
-1.45
10
21523
10:03:56
43.50
43.55
43.50
-1.50
1
21513
10:03:56
43.50
43.55
43.50
-1.50
2
21512
10:03:55
43.50
43.55
43.55
-1.45
1
21510
10:03:55
43.50
43.55
43.55
-1.45
1
21509
10:03:55
43.50
43.55
43.55
-1.45
1
21508
10:03:55
43.50
43.55
43.55
-1.45
1
21507
10:03:54
43.50
43.55
43.50
-1.50
2
21506
10:03:54
43.50
43.55
43.55
-1.45
1
21504
10:03:54
43.50
43.55
43.55
-1.45
1
21503
10:03:53
43.50
43.55
43.55
-1.45
5
21502
10:03:50
43.50
43.55
43.55
-1.45
10
21497
10:03:48
43.50
43.55
43.55
-1.45
1
21487
10:03:47
43.50
43.55
43.50
-1.50
3
21486
10:03:47
43.50
43.55
43.50
-1.50
45
21483
10:03:46
43.50
43.55
43.55
-1.45
1
21438
10:03:44
43.50
43.55
43.55
-1.45
1
21437
10:03:44
43.50
43.55
43.50
-1.50
1
21436
10:03:43
43.50
43.55
43.50
-1.50
1
21435
10:03:42
43.50
43.55
43.50
-1.50
1
21434
10:03:41
43.50
43.55
43.50
-1.50
1
21433
10:03:40
43.50
43.55
43.50
-1.50
1
21432
10:03:40
43.50
43.55
43.55
-1.45
1
21431
10:03:39
43.50
43.55
43.55
-1.45
10
21430
10:03:38
43.50
43.55
43.50
-1.50
1
21420
10:03:38
43.50
43.55
43.55
-1.45
2
21419
10:03:37
43.50
43.55
43.55
-1.45
1
21417
10:03:35
43.50
43.55
43.55
-1.45
1
21416
10:03:35
43.50
43.55
43.55
-1.45
2
21415
10:03:34
43.50
43.55
43.55
-1.45
1
21413
10:03:33
43.50
43.55
43.50
-1.50
1
21412
10:03:33
43.50
43.55
43.55
-1.45
1
21411
10:03:32
43.50
43.55
43.55
-1.45
6
21410
10:03:31
43.50
43.55
43.55
-1.45
1
21404
10:03:30
43.50
43.55
43.55
-1.45
1
21403
10:03:29
43.50
43.55
43.55
-1.45
10
21402
10:03:29
43.50
43.55
43.55
-1.45
1
21392
10:03:26
43.50
43.55
43.55
-1.45
1
21391
10:03:25
43.50
43.55
43.55
-1.45
2
21390
10:03:23
43.50
43.55
43.50
-1.50
1
21388
10:03:23
43.50
43.55
43.50
-1.50
7
21387
10:03:22
43.50
43.55
43.50
-1.50
11
21380
10:03:22
43.50
43.55
43.50
-1.50
34
21369
10:03:22
43.50
43.55
43.55
-1.45
1
21335
10:03:22
43.50
43.55
43.50
-1.50
4
21334
10:03:22
43.50
43.55
43.50
-1.50
2
21330
10:03:22
43.50
43.55
43.50
-1.50
2
21328
10:03:22
43.50
43.55
43.50
-1.50
2
21326
10:03:22
43.50
43.55
43.55
-1.45
1
21324
10:03:22
43.55
43.60
43.55
-1.45
1
21323
10:03:22
43.55
43.60
43.55
-1.45
61
21322
10:03:21
43.55
43.60
43.55
-1.45
42
21261
10:03:21
43.55
43.60
43.55
-1.45
2
21219
10:03:21
43.55
43.60
43.55
-1.45
4
21217
10:03:21
43.55
43.60
43.55
-1.45
4
21213
10:03:21
43.55
43.60
43.55
-1.45
12
21209
10:03:21
43.55
43.60
43.55
-1.45
4
21197
10:03:21
43.55
43.60
43.55
-1.45
3
21193
10:03:20
43.55
43.60
43.60
-1.40
2
21190
10:03:17
43.55
43.60
43.60
-1.40
1
21188
10:03:16
43.55
43.60
43.60
-1.40
2
21187
10:03:13
43.55
43.60
43.60
-1.40
1
21185
10:03:11
43.55
43.60
43.60
-1.40
1
21184
10:03:10
43.55
43.60
43.60
-1.40
5
21183
10:03:10
43.55
43.60
43.55
-1.45
3
21178
10:03:07
43.55
43.60
43.55
-1.45
5
21175
10:03:06
43.55
43.60
43.60
-1.40
1
21170
10:03:04
43.55
43.60
43.55
-1.45
4
21169
10:03:04
43.55
43.60
43.60
-1.40
3
21165
10:03:03
43.55
43.60
43.60
-1.40
1
21162
10:03:01
43.55
43.60
43.60
-1.40
3
21161
10:03:01
43.55
43.60
43.55
-1.45
2
21158
10:03:01
43.55
43.60
43.55
-1.45
21
21156
10:02:59
43.55
43.60
43.55
-1.45
1
21135
10:02:59
43.55
43.60
43.60
-1.40
1
21134
10:02:55
43.55
43.60
43.55
-1.45
1
21133
10:02:52
43.55
43.60
43.60
-1.40
1
21132
10:02:52
43.55
43.60
43.60
-1.40
2
21131
10:02:48
43.55
43.60
43.55
-1.45
5
21129
10:02:46
43.55
43.60
43.55
-1.45
1
21124
10:02:42
43.55
43.60
43.60
-1.40
3
21123
10:02:41
43.55
43.60
43.60
-1.40
2
21120
10:02:40
43.55
43.60
43.55
-1.45
1
21118
10:02:39
43.55
43.60
43.55
-1.45
1
21117
10:02:38
43.55
43.60
43.55
-1.45
5
21116
10:02:37
43.55
43.60
43.55
-1.45
5
21111
10:02:37
43.55
43.60
43.55
-1.45
1
21106
10:02:36
43.55
43.60
43.55
-1.45
5
21105
10:02:35
43.55
43.60
43.55
-1.45
3
21100
10:02:35
43.55
43.60
43.55
-1.45
5
21097
10:02:35
43.55
43.60
43.55
-1.45
5
21092
10:02:34
43.55
43.60
43.55
-1.45
1
21087
10:02:25
43.55
43.60
43.55
-1.45
4
21086
10:02:24
43.55
43.60
43.60
-1.40
5
21082
10:02:23
43.55
43.60
43.60
-1.40
1
21077
10:02:22
43.55
43.60
43.60
-1.40
1
21076
10:02:21
43.55
43.60
43.55
-1.45
30
21075
10:02:21
43.55
43.60
43.55
-1.45
1
21045
10:02:20
43.55
43.60
43.60
-1.40
5
21044
10:02:14
43.55
43.60
43.60
-1.40
2
21039
10:02:14
43.55
43.60
43.60
-1.40
1
21037
10:02:14
43.55
43.60
43.60
-1.40
1
21036
10:02:11
43.55
43.60
43.60
-1.40
4
21035
10:02:10
43.55
43.60
43.55
-1.45
5
21031
10:02:10
43.55
43.60
43.60
-1.40
1
21026
10:02:10
43.55
43.60
43.60
-1.40
1
21025
10:02:09
43.55
43.60
43.60
-1.40
1
21024
10:02:09
43.55
43.60
43.55
-1.45
2
21023
10:02:07
43.55
43.60
43.60
-1.40
10
21021
10:02:06
43.55
43.60
43.60
-1.40
1
21011
10:02:05
43.55
43.60
43.60
-1.40
10
21010
10:02:04
43.55
43.60
43.60
-1.40
1
21000
10:02:04
43.55
43.60
43.60
-1.40
1
20999
10:02:03
43.55
43.60
43.60
-1.40
1
20998
10:02:02
43.55
43.60
43.60
-1.40
6
20997
10:01:59
43.55
43.60
43.60
-1.40
1
20991
10:01:59
43.55
43.60
43.60
-1.40
2
20990
10:01:59
43.55
43.60
43.60
-1.40
2
20988
10:01:57
43.55
43.60
43.60
-1.40
5
20986
10:01:57
43.55
43.60
43.60
-1.40
1
20981
10:01:55
43.55
43.60
43.60
-1.40
1
20980
10:01:55
43.55
43.60
43.60
-1.40
1
20979
10:01:54
43.55
43.60
43.60
-1.40
1
20978
10:01:53
43.55
43.60
43.60
-1.40
2
20977
10:01:53
43.55
43.60
43.55
-1.45
10
20975
10:01:52
43.55
43.60
43.60
-1.40
1
20965
10:01:51
43.55
43.60
43.60
-1.40
1
20964
10:01:51
43.55
43.60
43.60
-1.40
3
20963
10:01:51
43.55
43.60
43.60
-1.40
1
20960
10:01:51
43.55
43.60
43.60
-1.40
3
20959
10:01:51
43.55
43.60
43.60
-1.40
2
20956
10:01:50
43.55
43.60
43.60
-1.40
1
20954
10:01:49
43.55
43.60
43.60
-1.40
5
20953
10:01:49
43.55
43.60
43.60
-1.40
1
20948
10:01:48
43.55
43.60
43.60
-1.40
1
20947
10:01:47
43.55
43.60
43.60
-1.40
1
20946
10:01:47
43.55
43.60
43.60
-1.40
3
20945
10:01:47
43.55
43.60
43.60
-1.40
1
20942
10:01:47
43.55
43.60
43.60
-1.40
1
20941
10:01:46
43.55
43.60
43.60
-1.40
20
20940
10:01:44
43.55
43.60
43.60
-1.40
1
20920
10:01:44
43.55
43.60
43.60
-1.40
2
20919
10:01:43
43.55
43.60
43.60
-1.40
1
20917
10:01:43
43.55
43.60
43.60
-1.40
1
20916
10:01:41
43.55
43.60
43.60
-1.40
10
20915
10:01:40
43.55
43.60
43.60
-1.40
10
20905
10:01:38
43.55
43.60
43.55
-1.45
4
20895
10:01:38
43.55
43.60
43.60
-1.40
1
20891
10:01:36
43.55
43.60
43.60
-1.40
1
20890
10:01:35
43.55
43.60
43.60
-1.40
1
20889
10:01:35
43.55
43.60
43.60
-1.40
1
20888
10:01:34
43.55
43.60
43.55
-1.45
1
20887
10:01:30
43.55
43.60
43.60
-1.40
2
20886
10:01:30
43.55
43.60
43.60
-1.40
3
20884
10:01:29
43.55
43.60
43.60
-1.40
1
20881
10:01:29
43.55
43.60
43.60
-1.40
1
20880
10:01:28
43.55
43.60
43.60
-1.40
1
20879
10:01:27
43.55
43.60
43.55
-1.45
1
20878
10:01:27
43.55
43.60
43.60
-1.40
1
20877
10:01:27
43.55
43.60
43.60
-1.40
1
20876
10:01:26
43.55
43.60
43.60
-1.40
1
20875
10:01:24
43.55
43.60
43.60
-1.40
1
20874
10:01:24
43.55
43.60
43.60
-1.40
1
20873
10:01:19
43.55
43.60
43.60
-1.40
5
20872
10:01:19
43.55
43.60
43.60
-1.40
1
20867
10:01:14
43.55
43.60
43.60
-1.40
1
20866
10:01:12
43.55
43.60
43.60
-1.40
1
20865
10:01:11
43.55
43.60
43.55
-1.45
6
20864
10:01:10
43.55
43.60
43.60
-1.40
2
20858
10:01:09
43.55
43.60
43.60
-1.40
1
20856
10:01:08
43.55
43.60
43.60
-1.40
1
20855
10:01:07
43.55
43.60
43.60
-1.40
1
20854
10:01:06
43.55
43.60
43.60
-1.40
3
20853
10:01:04
43.60
43.65
43.60
-1.40
1
20850
10:00:57
43.55
43.60
43.60
-1.40
1
20849
10:00:56
43.55
43.65
43.55
-1.45
1
20848
10:00:55
43.60
43.65
43.60
-1.40
1
20847
10:00:54
43.55
43.65
43.65
-1.35
10
20846
10:00:54
43.55
43.60
43.65
-1.35
1
20836
10:00:54
43.55
43.60
43.60
-1.40
1
20835
10:00:53
43.55
43.60
43.60
-1.40
2
20834
10:00:53
43.55
43.60
43.60
-1.40
10
20832
10:00:52
43.55
43.60
43.60
-1.40
1
20822
10:00:49
43.55
43.60
43.60
-1.40
10
20821
10:00:48
43.55
43.60
43.60
-1.40
1
20811
10:00:47
43.55
43.60
43.55
-1.45
2
20810
10:00:45
43.55
43.60
43.60
-1.40
1
20808
10:00:43
43.55
43.60
43.60
-1.40
1
20807
10:00:43
43.55
43.60
43.55
-1.45
1
20806
10:00:42
43.55
43.60
43.60
-1.40
1
20805
10:00:39
43.55
43.60
43.55
-1.45
1
20804
10:00:38
43.55
43.60
43.60
-1.40
10
20803
10:00:36
43.55
43.60
43.55
-1.45
1
20793
10:00:33
43.55
43.60
43.55
-1.45
1
20792
10:00:32
43.55
43.60
43.55
-1.45
6
20791
10:00:32
43.55
43.60
43.55
-1.45
1
20785
10:00:31
43.55
43.60
43.55
-1.45
5
20784
10:00:31
43.55
43.65
43.55
-1.45
1
20779
10:00:30
43.55
43.65
43.55
-1.45
1
20778
10:00:30
43.55
43.60
43.60
-1.40
2
20777
10:00:30
43.55
43.60
43.60
-1.40
36
20775
10:00:30
43.55
43.60
43.60
-1.40
44
20739
10:00:29
43.55
43.60
43.55
-1.45
1
20695
10:00:29
43.55
43.60
43.55
-1.45
1
20694
10:00:28
43.55
43.60
43.55
-1.45
1
20693
10:00:27
43.55
43.60
43.55
-1.45
1
20692
10:00:27
43.55
43.60
43.55
-1.45
2
20691
10:00:27
43.55
43.60
43.55
-1.45
1
20689
10:00:27
43.55
43.60
43.55
-1.45
10
20688
10:00:26
43.55
43.60
43.55
-1.45
1
20678
10:00:26
43.55
43.60
43.55
-1.45
2
20677
10:00:25
43.55
43.60
43.55
-1.45
1
20675
10:00:25
43.55
43.60
43.60
-1.40
5
20674
10:00:24
43.55
43.60
43.55
-1.45
1
20669
10:00:23
43.55
43.60
43.55
-1.45
1
20668
10:00:22
43.55
43.60
43.55
-1.45
1
20667
10:00:22
43.55
43.60
43.60
-1.40
1
20666
10:00:22
43.55
43.60
43.55
-1.45
5
20665
10:00:21
43.55
43.60
43.55
-1.45
1
20660
10:00:21
43.55
43.60
43.60
-1.40
10
20659
10:00:20
43.55
43.60
43.55
-1.45
1
20649
10:00:20
43.55
43.60
43.55
-1.45
1
20648
10:00:20
43.55
43.60
43.55
-1.45
5
20647
10:00:19
43.55
43.60
43.55
-1.45
1
20642
10:00:19
43.55
43.60
43.55
-1.45
1
20641
10:00:19
43.55
43.60
43.55
-1.45
2
20640
10:00:19
43.55
43.60
43.55
-1.45
1
20638
10:00:18
43.55
43.60
43.55
-1.45
3
20637
10:00:18
43.55
43.60
43.55
-1.45
1
20634
10:00:17
43.55
43.60
43.55
-1.45
1
20633
10:00:17
43.55
43.60
43.55
-1.45
1
20632
10:00:16
43.55
43.60
43.55
-1.45
1
20631
10:00:15
43.55
43.60
43.55
-1.45
1
20630
10:00:15
43.55
43.60
43.55
-1.45
1
20629
10:00:15
43.55
43.60
43.55
-1.45
1
20628
10:00:15
43.55
43.60
43.55
-1.45
2
20627
10:00:14
43.55
43.60
43.55
-1.45
1
20625
10:00:14
43.55
43.60
43.60
-1.40
2
20624
10:00:13
43.55
43.60
43.55
-1.45
1
20622
10:00:12
43.55
43.60
43.55
-1.45
1
20621
10:00:10
43.55
43.60
43.50
-1.50
2
20620
10:00:10
43.55
43.60
43.55
-1.45
13
20618
10:00:07
43.55
43.60
43.55
-1.45
1
20605
10:00:06
43.55
43.60
43.55
-1.45
10
20604
10:00:04
43.50
43.60
43.50
-1.50
3
20594
10:00:04
43.50
43.55
43.55
-1.45
8
20591
10:00:04
43.50
43.55
43.55
-1.45
1
20583
10:00:03
43.50
43.55
43.55
-1.45
4
20582
10:00:03
43.50
43.55
43.55
-1.45
1
20578
10:00:03
43.50
43.55
43.55
-1.45
1
20577
10:00:02
43.50
43.55
43.50
-1.50
1
20576
10:00:02
43.50
43.55
43.55
-1.45
2
20575
10:00:01
43.50
43.55
43.55
-1.45
1
20573
10:00:00
43.50
43.60
43.50
-1.50
4
20572
10:00:00
43.55
43.60
43.55
-1.45
2
20568
10:00:00
43.55
43.60
43.55
-1.45
21
20566
10:00:00
43.55
43.60
43.55
-1.45
10
20545
09:59:59
43.55
43.60
43.55
-1.45
20
20535
09:59:59
43.55
43.60
43.55
-1.45
2
20515
09:59:58
43.55
43.60
43.55
-1.45
2
20513
09:59:56
43.55
43.60
43.55
-1.45
1
20511
09:59:55
43.55
43.60
43.55
-1.45
1
20510
09:59:55
43.50
43.55
43.55
-1.45
8
20509
09:59:55
43.50
43.60
43.50
-1.50
10
20501
09:59:54
43.50
43.60
43.50
-1.50
3
20491
09:59:54
43.50
43.60
43.60
-1.40
4
20488
09:59:54
43.55
43.60
43.60
-1.40
4
20484
09:59:54
43.55
43.60
43.55
-1.45
1
20480
09:59:53
43.55
43.60
43.55
-1.45
1
20479
09:59:53
43.55
43.60
43.55
-1.45
2
20478
09:59:53
43.55
43.60
43.55
-1.45
2
20476
09:59:53
43.55
43.60
43.60
-1.40
20
20474
09:59:53
43.50
43.55
43.55
-1.45
17
20454
09:59:52
43.50
43.55
43.50
-1.50
1
20437
09:59:52
43.55
43.60
43.55
-1.45
1
20436
09:59:52
43.55
43.60
43.55
-1.45
1
20435
09:59:52
43.55
43.60
43.55
-1.45
5
20434
09:59:50
43.55
43.60
43.60
-1.40
1
20429
09:59:50
43.55
43.60
43.55
-1.45
20
20428
09:59:50
43.55
43.60
43.55
-1.45
1
20408
09:59:50
43.55
43.60
43.55
-1.45
11
20407
09:59:49
43.55
43.60
43.55
-1.45
5
20396
09:59:48
43.55
43.60
43.55
-1.45
1
20391
09:59:48
43.55
43.60
43.55
-1.45
30
20390
09:59:48
43.55
43.60
43.55
-1.45
10
20360
09:59:47
43.55
43.60
43.55
-1.45
1
20350
09:59:46
43.55
43.60
43.60
-1.40
1
20349
09:59:46
43.55
43.60
43.55
-1.45
4
20348
09:59:45
43.55
43.60
43.55
-1.45
1
20344
09:59:45
43.55
43.60
43.55
-1.45
1
20343
09:59:44
43.55
43.60
43.55
-1.45
1
20342
09:59:44
43.55
43.60
43.55
-1.45
3
20341
09:59:43
43.55
43.60
43.60
-1.40
1
20338
09:59:41
43.55
43.60
43.55
-1.45
2
20337
09:59:41
43.55
43.60
43.55
-1.45
8
20335
09:59:41
43.55
43.60
43.55
-1.45
2
20327
09:59:40
43.55
43.60
43.60
-1.40
1
20325
09:59:40
43.55
43.60
43.55
-1.45
1
20324
09:59:39
43.55
43.60
43.60
-1.40
1
20323
09:59:38
43.55
43.60
43.60
-1.40
1
20322
09:59:38
43.55
43.60
43.60
-1.40
1
20321
09:59:36
43.55
43.60
43.55
-1.45
10
20320
09:59:36
43.55
43.60
43.60
-1.40
5
20310
09:59:35
43.55
43.60
43.55
-1.45
5
20305
09:59:35
43.60
43.65
43.60
-1.40
12
20300
09:59:35
43.60
43.65
43.60
-1.40
3
20288
09:59:35
43.60
43.65
43.60
-1.40
30
20285
09:59:35
43.60
43.65
43.60
-1.40
2
20255
09:59:35
43.60
43.65
43.60
-1.40
10
20253
09:59:34
43.60
43.65
43.60
-1.40
2
20243
09:59:33
43.60
43.65
43.60
-1.40
204
20241
09:59:32
43.60
43.65
43.60
-1.40
1
20037
09:59:32
43.60
43.65
43.65
-1.35
1
20036
09:59:32
43.60
43.65
43.60
-1.40
1
20035
09:59:31
43.60
43.65
43.60
-1.40
10
20034
09:59:30
43.60
43.65
43.60
-1.40
2
20024
09:59:29
43.60
43.65
43.65
-1.35
1
20022
09:59:27
43.60
43.65
43.60
-1.40
1
20021
09:59:26
43.60
43.65
43.60
-1.40
1
20020
09:59:22
43.60
43.65
43.60
-1.40
1
20019
09:59:22
43.60
43.65
43.65
-1.35
1
20018
09:59:19
43.60
43.65
43.65
-1.35
1
20017
09:59:18
43.60
43.65
43.60
-1.40
1
20016
09:59:17
43.60
43.65
43.60
-1.40
1
20015
09:59:17
43.60
43.65
43.65
-1.35
1
20014
09:59:17
43.60
43.65
43.65
-1.35
1
20013
09:59:17
43.60
43.65
43.65
-1.35
2
20012
09:59:17
43.60
43.65
43.60
-1.40
1
20010
09:59:15
43.60
43.65
43.60
-1.40
1
20009
09:59:13
43.60
43.65
43.65
-1.35
2
20008
09:59:12
43.60
43.65
43.60
-1.40
1
20006
09:59:11
43.60
43.65
43.60
-1.40
1
20005
09:59:11
43.60
43.65
43.60
-1.40
1
20004
09:59:10
43.60
43.65
43.60
-1.40
1
20003
09:59:09
43.60
43.65
43.65
-1.35
1
20002
09:59:08
43.60
43.65
43.65
-1.35
1
20001
09:59:08
43.60
43.65
43.65
-1.35
1
20000
09:59:07
43.65
43.70
43.65
-1.35
124
19999
09:59:07
43.70
43.75
43.70
-1.30
9
19875
09:59:07
43.70
43.75
43.70
-1.30
7
19866
09:59:07
43.70
43.75
43.70
-1.30
28
19859
09:59:07
43.70
43.75
43.70
-1.30
33
19831
09:59:07
43.70
43.75
43.70
-1.30
2
19798
09:59:07
43.70
43.75
43.70
-1.30
2
19796
09:59:07
43.70
43.75
43.70
-1.30
2
19794
09:59:07
43.70
43.75
43.70
-1.30
68
19792
09:59:07
43.70
43.75
43.70
-1.30
20
19724
09:59:07
43.70
43.75
43.70
-1.30
2
19704
09:59:06
43.70
43.75
43.75
-1.25
5
19702
09:59:05
43.70
43.75
43.70
-1.30
1
19697
09:59:01
43.70
43.75
43.70
-1.30
1
19696
09:58:59
43.70
43.75
43.70
-1.30
1
19695
09:58:57
43.70
43.75
43.70
-1.30
2
19694
09:58:57
43.70
43.75
43.75
-1.25
2
19692
09:58:56
43.70
43.75
43.75
-1.25
10
19690
09:58:56
43.70
43.75
43.70
-1.30
1
19680
09:58:56
43.70
43.75
43.75
-1.25
2
19679
09:58:55
43.70
43.75
43.70
-1.30
1
19677
09:58:52
43.70
43.75
43.70
-1.30
1
19676
09:58:48
43.70
43.75
43.70
-1.30
1
19675
09:58:47
43.70
43.75
43.75
-1.25
5
19674
09:58:43
43.70
43.75
43.70
-1.30
3
19669
09:58:42
43.70
43.75
43.70
-1.30
1
19666
09:58:41
43.70
43.75
43.75
-1.25
1
19665
09:58:41
43.70
43.75
43.70
-1.30
1
19664
09:58:39
43.70
43.75
43.70
-1.30
2
19663
09:58:38
43.70
43.75
43.70
-1.30
4
19661
09:58:37
43.70
43.75
43.70
-1.30
2
19657
09:58:37
43.70
43.75
43.70
-1.30
1
19655
09:58:36
43.70
43.75
43.75
-1.25
1
19654
09:58:36
43.70
43.75
43.75
-1.25
1
19653
09:58:35
43.70
43.75
43.75
-1.25
1
19652
09:58:35
43.70
43.75
43.70
-1.30
1
19651
09:58:35
43.70
43.75
43.70
-1.30
1
19650
09:58:35
43.70
43.75
43.70
-1.30
2
19649
09:58:33
43.70
43.75
43.75
-1.25
10
19647
09:58:33
43.70
43.75
43.70
-1.30
1
19637
09:58:32
43.70
43.75
43.70
-1.30
4
19636
09:58:31
43.70
43.75
43.75
-1.25
1
19632
09:58:31
43.70
43.75
43.70
-1.30
1
19631
09:58:30
43.70
43.75
43.70
-1.30
2
19630
09:58:29
43.70
43.75
43.75
-1.25
3
19628
09:58:27
43.70
43.75
43.70
-1.30
10
19625
09:58:23
43.70
43.75
43.70
-1.30
2
19615
09:58:20
43.70
43.75
43.70
-1.30
12
19613
09:58:17
43.70
43.75
43.75
-1.25
3
19601
09:58:15
43.70
43.75
43.75
-1.25
1
19598
09:58:14
43.70
43.75
43.75
-1.25
1
19597
09:58:12
43.70
43.75
43.70
-1.30
2
19596
09:58:09
43.70
43.75
43.75
-1.25
1
19594
09:58:08
43.70
43.75
43.75
-1.25
5
19593
09:58:08
43.70
43.75
43.75
-1.25
1
19588
09:58:08
43.70
43.75
43.75
-1.25
1
19587
09:58:08
43.70
43.75
43.70
-1.30
30
19586
09:58:06
43.70
43.75
43.75
-1.25
2
19556
09:58:06
43.70
43.75
43.75
-1.25
2
19554
09:58:06
43.70
43.75
43.75
-1.25
2
19552
09:58:05
43.70
43.75
43.75
-1.25
1
19550
09:58:05
43.70
43.75
43.75
-1.25
1
19549
09:58:04
43.70
43.75
43.70
-1.30
1
19548
09:58:03
43.70
43.75
43.70
-1.30
2
19547
09:58:03
43.70
43.75
43.75
-1.25
2
19545
09:58:02
43.70
43.75
43.75
-1.25
4
19543
09:58:02
43.70
43.75
43.75
-1.25
1
19539
09:58:01
43.70
43.75
43.70
-1.30
1
19538
09:58:00
43.70
43.75
43.75
-1.25
2
19537
09:57:57
43.70
43.75
43.75
-1.25
2
19535
09:57:57
43.70
43.75
43.70
-1.30
2
19533
09:57:55
43.70
43.75
43.75
-1.25
1
19531
09:57:53
43.70
43.75
43.75
-1.25
1
19530
09:57:51
43.70
43.75
43.75
-1.25
1
19529
09:57:51
43.70
43.75
43.70
-1.30
10
19528
09:57:51
43.70
43.75
43.75
-1.25
1
19518
09:57:50
43.70
43.75
43.75
-1.25
5
19517
09:57:50
43.70
43.75
43.75
-1.25
1
19512
09:57:50
43.70
43.75
43.75
-1.25
1
19511
09:57:49
43.70
43.75
43.75
-1.25
1
19510
09:57:48
43.70
43.75
43.75
-1.25
1
19509
09:57:48
43.70
43.75
43.70
-1.30
5
19508
09:57:44
43.70
43.75
43.75
-1.25
2
19503
09:57:43
43.70
43.75
43.70
-1.30
1
19501
09:57:43
43.70
43.75
43.75
-1.25
2
19500
09:57:41
43.70
43.75
43.75
-1.25
10
19498
09:57:40
43.70
43.75
43.75
-1.25
2
19488
09:57:39
43.70
43.75
43.70
-1.30
3
19486
09:57:38
43.70
43.75
43.75
-1.25
1
19483
09:57:37
43.70
43.75
43.75
-1.25
5
19482
09:57:35
43.70
43.75
43.75
-1.25
1
19477
09:57:34
43.70
43.75
43.75
-1.25
5
19476
09:57:34
43.70
43.75
43.75
-1.25
2
19471
09:57:32
43.70
43.75
43.75
-1.25
1
19469
09:57:32
43.70
43.75
43.70
-1.30
1
19468
09:57:29
43.70
43.75
43.75
-1.25
5
19467
09:57:27
43.70
43.75
43.75
-1.25
2
19462
09:57:24
43.70
43.75
43.75
-1.25
2
19460
09:57:23
43.70
43.75
43.75
-1.25
1
19458
09:57:23
43.70
43.75
43.75
-1.25
1
19457
09:57:18
43.70
43.75
43.70
-1.30
1
19456
09:57:16
43.70
43.75
43.70
-1.30
2
19455
09:57:15
43.70
43.75
43.75
-1.25
5
19453
09:57:12
43.70
43.75
43.75
-1.25
1
19448
09:57:11
43.70
43.75
43.75
-1.25
1
19447
09:57:08
43.70
43.75
43.70
-1.30
1
19446
09:57:08
43.70
43.75
43.70
-1.30
1
19445
09:57:07
43.70
43.75
43.75
-1.25
1
19444
09:57:06
43.70
43.75
43.75
-1.25
3
19443
09:57:05
43.70
43.75
43.75
-1.25
1
19440
09:57:05
43.70
43.75
43.70
-1.30
1
19439
09:57:03
43.70
43.75
43.75
-1.25
3
19438
09:57:03
43.70
43.75
43.70
-1.30
1
19435
09:57:03
43.70
43.75
43.75
-1.25
2
19434
09:57:02
43.70
43.75
43.75
-1.25
1
19432
09:57:02
43.70
43.75
43.70
-1.30
1
19431
09:57:02
43.70
43.75
43.70
-1.30
1
19430
09:57:01
43.70
43.75
43.70
-1.30
1
19429
09:57:00
43.70
43.75
43.75
-1.25
1
19428
09:57:00
43.70
43.75
43.70
-1.30
5
19427
09:56:59
43.70
43.75
43.75
-1.25
5
19422
09:56:58
43.70
43.75
43.70
-1.30
1
19417
09:56:58
43.70
43.75
43.70
-1.30
1
19416
09:56:58
43.70
43.75
43.70
-1.30
1
19415
09:56:57
43.70
43.75
43.75
-1.25
2
19414
09:56:55
43.70
43.75
43.70
-1.30
4
19412
09:56:54
43.70
43.75
43.70
-1.30
2
19408
09:56:53
43.75
43.80
43.75
-1.25
89
19406
09:56:53
43.75
43.80
43.75
-1.25
61
19317
09:56:53
43.75
43.80
43.75
-1.25
1
19256
09:56:53
43.75
43.80
43.75
-1.25
2
19255
09:56:53
43.75
43.80
43.80
-1.20
1
19253
09:56:52
43.75
43.80
43.75
-1.25
1
19252
09:56:51
43.75
43.80
43.75
-1.25
1
19251
09:56:50
43.75
43.80
43.80
-1.20
1
19250
09:56:49
43.75
43.80
43.75
-1.25
1
19249
09:56:46
43.75
43.80
43.75
-1.25
1
19248
09:56:45
43.75
43.80
43.80
-1.20
10
19247
09:56:44
43.75
43.80
43.80
-1.20
1
19237
09:56:43
43.75
43.80
43.80
-1.20
2
19236
09:56:43
43.75
43.80
43.80
-1.20
1
19234
09:56:42
43.75
43.80
43.80
-1.20
1
19233
09:56:42
43.75
43.80
43.80
-1.20
1
19232
09:56:38
43.75
43.80
43.80
-1.20
1
19231
09:56:38
43.75
43.80
43.80
-1.20
1
19230
09:56:36
43.75
43.80
43.80
-1.20
2
19229
09:56:35
43.75
43.80
43.80
-1.20
1
19227
09:56:35
43.75
43.80
43.80
-1.20
10
19226
09:56:31
43.75
43.80
43.80
-1.20
1
19216
09:56:30
43.75
43.80
43.75
-1.25
4
19215
09:56:27
43.75
43.80
43.80
-1.20
2
19211
09:56:24
43.80
43.85
43.80
-1.20
1
19209
09:56:23
43.75
43.85
43.85
-1.15
1
19208
09:56:23
43.80
43.85
43.80
-1.20
1
19207
09:56:22
43.80
43.85
43.80
-1.20
24
19206
09:56:22
43.80
43.85
43.80
-1.20
50
19182
09:56:20
43.80
43.85
43.80
-1.20
1
19132
09:56:20
43.80
43.85
43.85
-1.15
1
19131
09:56:18
43.80
43.85
43.85
-1.15
2
19130
09:56:11
43.80
43.85
43.80
-1.20
2
19128
09:56:11
43.80
43.85
43.85
-1.15
1
19126
09:56:11
43.80
43.85
43.80
-1.20
1
19125
09:56:04
43.80
43.85
43.80
-1.20
3
19124
09:56:04
43.80
43.85
43.80
-1.20
1
19121
09:56:03
43.80
43.85
43.85
-1.15
2
19120
09:56:02
43.80
43.85
43.80
-1.20
18
19118
09:56:01
43.80
43.85
43.80
-1.20
5
19100
09:56:00
43.80
43.85
43.80
-1.20
2
19095
09:55:58
43.80
43.85
43.80
-1.20
4
19093
09:55:56
43.80
43.85
43.80
-1.20
1
19089
09:55:56
43.80
43.85
43.80
-1.20
1
19088
09:55:54
43.80
43.85
43.80
-1.20
1
19087
09:55:48
43.80
43.85
43.80
-1.20
1
19086
09:55:46
43.80
43.85
43.80
-1.20
1
19085
09:55:41
43.80
43.85
43.80
-1.20
2
19084
09:55:40
43.80
43.85
43.80
-1.20
6
19082
09:55:40
43.80
43.85
43.80
-1.20
1
19076
09:55:30
43.80
43.85
43.80
-1.20
1
19075
09:55:24
43.80
43.85
43.80
-1.20
1
19074
09:55:19
43.80
43.85
43.85
-1.15
3
19073
09:55:19
43.80
43.85
43.80
-1.20
1
19070
09:55:13
43.80
43.85
43.80
-1.20
10
19069
09:55:11
43.80
43.85
43.85
-1.15
1
19059
09:55:10
43.80
43.85
43.80
-1.20
5
19058
09:55:08
43.80
43.85
43.80
-1.20
1
19053
09:55:05
43.80
43.85
43.80
-1.20
10
19052
09:55:03
43.80
43.85
43.80
-1.20
3
19042
09:55:01
43.75
43.80
43.80
-1.20
7
19039
09:55:01
43.75
43.80
43.80
-1.20
4
19032
09:54:59
43.75
43.80
43.80
-1.20
3
19028
09:54:56
43.75
43.80
43.80
-1.20
1
19025
09:54:55
43.75
43.80
43.80
-1.20
1
19024
09:54:55
43.75
43.80
43.80
-1.20
1
19023
09:54:52
43.75
43.80
43.80
-1.20
1
19022
09:54:52
43.75
43.80
43.80
-1.20
1
19021
09:54:50
43.75
43.80
43.80
-1.20
5
19020
09:54:50
43.75
43.80
43.75
-1.25
1
19015
09:54:48
43.75
43.80
43.75
-1.25
1
19014
09:54:47
43.75
43.80
43.80
-1.20
5
19013
09:54:47
43.75
43.80
43.80
-1.20
20
19008
09:54:46
43.75
43.80
43.80
-1.20
4
18988
09:54:46
43.75
43.80
43.75
-1.25
5
18984
09:54:45
43.75
43.80
43.75
-1.25
4
18979
09:54:45
43.75
43.80
43.80
-1.20
1
18975
09:54:43
43.75
43.80
43.75
-1.25
1
18974
09:54:43
43.75
43.80
43.75
-1.25
1
18973
09:54:43
43.75
43.80
43.75
-1.25
3
18972
09:54:41
43.75
43.80
43.75
-1.25
1
18969
09:54:41
43.75
43.80
43.80
-1.20
1
18968
09:54:38
43.75
43.80
43.80
-1.20
1
18967
09:54:37
43.75
43.80
43.80
-1.20
1
18966
09:54:37
43.75
43.80
43.80
-1.20
1
18965
09:54:34
43.75
43.80
43.80
-1.20
5
18964
09:54:33
43.75
43.80
43.75
-1.25
1
18959
09:54:32
43.75
43.80
43.80
-1.20
5
18958
09:54:27
43.75
43.80
43.80
-1.20
2
18953
09:54:24
43.75
43.80
43.80
-1.20
5
18951
09:54:23
43.75
43.80
43.75
-1.25
3
18946
09:54:23
43.75
43.80
43.75
-1.25
1
18943
09:54:23
43.75
43.80
43.80
-1.20
4
18942
09:54:22
43.75
43.80
43.80
-1.20
1
18938
09:54:21
43.75
43.80
43.75
-1.25
4
18937
09:54:16
43.75
43.80
43.80
-1.20
20
18933
09:54:14
43.75
43.80
43.80
-1.20
5
18913
09:54:12
43.80
43.85
43.80
-1.20
1
18908
09:54:12
43.75
43.85
43.85
-1.15
1
18907
09:54:12
43.75
43.85
43.75
-1.25
2
18906
09:54:12
43.75
43.85
43.75
-1.25
7
18904
09:54:12
43.75
43.85
43.75
-1.25
8
18897
09:54:12
43.75
43.85
43.75
-1.25
12
18889
09:54:12
43.75
43.85
43.75
-1.25
1
18877
09:54:11
43.75
43.85
43.75
-1.25
3
18876
09:54:11
43.80
43.85
43.80
-1.20
320
18873
09:54:11
43.85
43.90
43.85
-1.15
52
18553
09:54:04
43.85
43.90
43.90
-1.10
1
18501
09:53:57
43.90
43.95
43.90
-1.10
5
18500
09:53:55
43.90
43.95
43.90
-1.10
29
18495
09:53:55
43.90
43.95
43.90
-1.10
30
18466
09:53:49
43.90
43.95
43.95
-1.05
1
18436
09:53:39
43.90
43.95
43.90
-1.10
1
18435
09:53:35
43.90
43.95
43.90
-1.10
2
18434
09:53:31
43.90
43.95
43.95
-1.05
1
18432
09:53:31
43.90
43.95
43.90
-1.10
10
18431
09:53:17
43.90
43.95
43.90
-1.10
2
18421
09:53:17
43.90
43.95
43.95
-1.05
1
18419
09:53:16
43.90
43.95
43.90
-1.10
1
18418
09:53:16
43.90
43.95
43.90
-1.10
1
18417
09:53:16
43.85
43.90
43.90
-1.10
4
18416
09:53:14
43.85
43.90
43.90
-1.10
1
18412
09:53:12
43.85
43.90
43.90
-1.10
1
18411
09:53:12
43.85
43.90
43.90
-1.10
1
18410
09:53:11
43.85
43.90
43.90
-1.10
1
18409
09:53:10
43.85
43.90
43.90
-1.10
1
18408
09:53:09
43.85
43.90
43.90
-1.10
2
18407
09:53:08
43.85
43.90
43.90
-1.10
1
18405
09:53:05
43.85
43.95
43.85
-1.15
1
18404
09:53:02
43.85
43.90
43.90
-1.10
12
18403
09:52:59
43.85
43.90
43.90
-1.10
1
18391
09:52:58
43.85
43.90
43.85
-1.15
3
18390
09:52:57
43.80
43.85
43.85
-1.15
16
18387
09:52:57
43.80
43.85
43.85
-1.15
24
18371
09:52:57
43.80
43.85
43.85
-1.15
18
18347
09:52:57
43.80
43.85
43.85
-1.15
2
18329
09:52:56
43.80
43.85
43.85
-1.15
1
18327
09:52:55
43.80
43.85
43.85
-1.15
3
18326
09:52:53
43.80
43.85
43.85
-1.15
1
18323
09:52:52
43.80
43.85
43.85
-1.15
3
18322
09:52:50
43.80
43.85
43.85
-1.15
2
18319
09:52:49
43.80
43.85
43.85
-1.15
2
18317
09:52:46
43.80
43.85
43.85
-1.15
5
18315
09:52:46
43.80
43.85
43.85
-1.15
1
18310
09:52:45
43.80
43.85
43.85
-1.15
1
18309
09:52:44
43.80
43.85
43.85
-1.15
1
18308
09:52:44
43.80
43.85
43.85
-1.15
1
18307
09:52:43
43.80
43.85
43.85
-1.15
1
18306
09:52:42
43.80
43.85
43.80
-1.20
2
18305
09:52:39
43.80
43.85
43.85
-1.15
1
18303
09:52:30
43.80
43.85
43.85
-1.15
1
18302
09:52:28
43.80
43.85
43.85
-1.15
1
18301
09:52:27
43.80
43.85
43.85
-1.15
1
18300
09:52:27
43.80
43.85
43.85
-1.15
1
18299
09:52:24
43.80
43.85
43.85
-1.15
1
18298
09:52:24
43.80
43.85
43.85
-1.15
4
18297
09:52:18
43.80
43.85
43.85
-1.15
1
18293
09:52:18
43.80
43.85
43.80
-1.20
10
18292
09:52:17
43.80
43.85
43.85
-1.15
1
18282
09:52:16
43.80
43.85
43.85
-1.15
1
18281
09:52:16
43.80
43.85
43.85
-1.15
1
18280
09:52:16
43.80
43.85
43.80
-1.20
2
18279
09:52:13
43.80
43.85
43.85
-1.15
2
18277
09:52:12
43.80
43.85
43.80
-1.20
2
18275
09:52:09
43.80
43.85
43.85
-1.15
2
18273
09:52:08
43.80
43.85
43.85
-1.15
1
18271
09:52:07
43.80
43.85
43.85
-1.15
1
18270
09:52:07
43.80
43.85
43.85
-1.15
1
18269
09:52:05
43.80
43.85
43.80
-1.20
1
18268
09:52:05
43.80
43.85
43.85
-1.15
1
18267
09:52:03
43.80
43.85
43.85
-1.15
1
18266
09:52:01
43.80
43.85
43.80
-1.20
1
18265
09:51:59
43.80
43.85
43.85
-1.15
1
18264
09:51:57
43.80
43.85
43.80
-1.20
1
18263
09:51:56
43.80
43.85
43.85
-1.15
1
18262
09:51:51
43.80
43.85
43.85
-1.15
2
18261
09:51:48
43.80
43.85
43.80
-1.20
2
18259
09:51:44
43.80
43.85
43.85
-1.15
1
18257
09:51:43
43.80
43.85
43.85
-1.15
1
18256
09:51:42
43.80
43.85
43.80
-1.20
2
18255
09:51:41
43.80
43.85
43.85
-1.15
1
18253
09:51:40
43.80
43.85
43.80
-1.20
1
18252
09:51:39
43.80
43.85
43.80
-1.20
1
18251
09:51:38
43.80
43.85
43.80
-1.20
2
18250
09:51:38
43.80
43.85
43.85
-1.15
2
18248
09:51:37
43.80
43.85
43.85
-1.15
1
18246
09:51:36
43.80
43.85
43.85
-1.15
1
18245
09:51:32
43.80
43.85
43.85
-1.15
1
18244
09:51:32
43.80
43.85
43.85
-1.15
1
18243
09:51:25
43.80
43.85
43.85
-1.15
2
18242
09:51:24
43.80
43.85
43.85
-1.15
1
18240
09:51:23
43.80
43.85
43.80
-1.20
2
18239
09:51:21
43.80
43.85
43.85
-1.15
1
18237
09:51:20
43.80
43.85
43.85
-1.15
1
18236
09:51:19
43.80
43.85
43.85
-1.15
5
18235
09:51:17
43.80
43.85
43.85
-1.15
1
18230
09:51:16
43.80
43.85
43.85
-1.15
1
18229
09:51:15
43.80
43.85
43.85
-1.15
1
18228
09:51:15
43.80
43.85
43.85
-1.15
5
18227
09:51:15
43.80
43.85
43.80
-1.20
10
18222
09:51:12
43.80
43.85
43.85
-1.15
1
18212
09:51:08
43.80
43.85
43.85
-1.15
4
18211
09:51:08
43.80
43.85
43.85
-1.15
1
18207
09:51:07
43.80
43.85
43.85
-1.15
3
18206
09:51:06
43.80
43.85
43.85
-1.15
4
18203
09:51:06
43.80
43.85
43.85
-1.15
1
18199
09:51:05
43.85
43.90
43.85
-1.15
162
18198
09:51:05
43.85
43.90
43.85
-1.15
5
18036
09:51:04
43.85
43.90
43.90
-1.10
5
18031
09:51:02
43.85
43.90
43.90
-1.10
2
18026
09:51:01
43.85
43.90
43.90
-1.10
1
18024
09:51:01
43.85
43.90
43.85
-1.15
2
18023
09:51:00
43.85
43.90
43.85
-1.15
1
18021
09:50:59
43.85
43.90
43.90
-1.10
1
18020
09:50:59
43.85
43.90
43.90
-1.10
1
18019
09:50:56
43.85
43.90
43.85
-1.15
5
18018
09:50:56
43.85
43.90
43.90
-1.10
1
18013
09:50:54
43.85
43.90
43.85
-1.15
1
18012
09:50:54
43.85
43.90
43.90
-1.10
2
18011
09:50:54
43.85
43.90
43.90
-1.10
1
18009
09:50:54
43.85
43.90
43.90
-1.10
1
18008
09:50:51
43.85
43.90
43.90
-1.10
1
18007
09:50:51
43.85
43.90
43.85
-1.15
5
18006
09:50:51
43.85
43.90
43.90
-1.10
13
18001
09:50:50
43.85
43.90
43.90
-1.10
14
17988
09:50:48
43.85
43.90
43.90
-1.10
5
17974
09:50:48
43.85
43.90
43.90
-1.10
1
17969
09:50:48
43.85
43.90
43.90
-1.10
3
17968
09:50:48
43.85
43.90
43.90
-1.10
1
17965
09:50:42
43.85
43.90
43.90
-1.10
3
17964
09:50:41
43.85
43.90
43.90
-1.10
1
17961
09:50:37
43.85
43.90
43.90
-1.10
1
17960
09:50:35
43.85
43.90
43.85
-1.15
3
17959
09:50:31
43.85
43.90
43.85
-1.15
1
17956
09:50:26
43.85
43.90
43.85
-1.15
1
17955
09:50:26
43.85
43.90
43.85
-1.15
2
17954
09:50:25
43.85
43.90
43.85
-1.15
15
17952
09:50:23
43.85
43.90
43.85
-1.15
1
17937
09:50:16
43.85
43.90
43.85
-1.15
1
17936
09:50:15
43.85
43.90
43.85
-1.15
3
17935
09:50:13
43.85
43.90
43.85
-1.15
1
17932
09:50:03
43.85
43.90
43.90
-1.10
1
17931
09:50:02
43.85
43.90
43.85
-1.15
1
17930
09:50:00
43.85
43.90
43.90
-1.10
1
17929
09:49:59
43.85
43.90
43.90
-1.10
5
17928
09:49:59
43.85
43.90
43.90
-1.10
1
17923
09:49:59
43.85
43.90
43.90
-1.10
1
17922
09:49:54
43.90
43.95
43.90
-1.10
1
17921
09:49:50
43.85
43.95
43.95
-1.05
14
17920
09:49:49
43.80
43.85
43.85
-1.15
20
17906
09:49:45
43.80
43.85
43.85
-1.15
1
17886
09:49:44
43.80
43.85
43.85
-1.15
1
17885
09:49:42
43.80
43.85
43.85
-1.15
1
17884
09:49:42
43.80
43.85
43.85
-1.15
1
17883
09:49:42
43.85
43.90
43.85
-1.15
1
17882
09:49:42
43.80
43.90
43.80
-1.20
146
17881
09:49:41
43.85
43.90
43.80
-1.20
31
17735
09:49:41
43.85
43.90
43.85
-1.15
1
17704
09:49:41
43.85
43.90
43.85
-1.15
53
17703
09:49:41
43.90
43.95
43.90
-1.10
1
17650
09:49:41
43.85
43.95
43.85
-1.15
30
17649
09:49:40
43.90
43.95
43.90
-1.10
1
17619
09:49:39
43.90
43.95
43.90
-1.10
2
17618
09:49:37
43.90
43.95
43.90
-1.10
1
17616
09:49:37
43.90
43.95
43.90
-1.10
1
17615
09:49:36
43.90
43.95
43.90
-1.10
9
17614
09:49:34
43.85
43.90
43.90
-1.10
1
17605
09:49:32
43.85
43.90
43.90
-1.10
2
17604
09:49:31
43.85
43.90
43.90
-1.10
13
17602
09:49:30
43.85
43.90
43.90
-1.10
1
17589
09:49:29
43.85
43.90
43.90
-1.10
4
17588
09:49:29
43.85
43.90
43.90
-1.10
1
17584
09:49:28
43.85
43.90
43.90
-1.10
2
17583
09:49:26
43.85
43.90
43.90
-1.10
1
17581
09:49:22
43.90
43.95
43.90
-1.10
2
17580
09:49:20
43.90
43.95
43.90
-1.10
1
17578
09:49:20
43.85
43.95
43.85
-1.15
2
17577
09:49:19
43.85
43.95
43.85
-1.15
2
17575
09:49:17
43.85
43.95
43.95
-1.05
13
17573
09:49:17
43.85
43.90
43.90
-1.10
20
17560
09:49:17
43.85
43.90
43.90
-1.10
13
17540
09:49:16
43.85
43.90
43.90
-1.10
14
17527
09:49:16
43.85
43.90
43.90
-1.10
14
17513
09:49:16
43.85
43.90
43.90
-1.10
3
17499
09:49:14
43.85
43.90
43.85
-1.15
5
17496
09:49:10
43.85
43.90
43.90
-1.10
1
17491
09:49:02
43.85
43.90
43.85
-1.15
1
17490
09:49:02
43.85
43.90
43.85
-1.15
1
17489
09:49:00
43.85
43.90
43.85
-1.15
1
17488
09:49:00
43.85
43.90
43.90
-1.10
2
17487
09:48:58
43.85
43.90
43.90
-1.10
1
17485
09:48:56
43.85
43.90
43.85
-1.15
2
17484
09:48:54
43.85
43.90
43.85
-1.15
1
17482
09:48:54
43.85
43.90
43.85
-1.15
2
17481
09:48:53
43.85
43.90
43.85
-1.15
1
17479
09:48:53
43.85
43.90
43.85
-1.15
2
17478
09:48:53
43.80
43.85
43.85
-1.15
6
17476
09:48:52
43.80
43.85
43.85
-1.15
2
17470
09:48:50
43.80
43.85
43.85
-1.15
1
17468
09:48:50
43.80
43.85
43.85
-1.15
1
17467
09:48:50
43.80
43.85
43.85
-1.15
1
17466
09:48:50
43.80
43.85
43.85
-1.15
1
17465
09:48:49
43.80
43.85
43.80
-1.20
1
17464
09:48:48
43.80
43.85
43.85
-1.15
50
17463
09:48:47
43.80
43.85
43.85
-1.15
1
17413
09:48:47
43.80
43.85
43.85
-1.15
1
17412
09:48:46
43.80
43.85
43.85
-1.15
1
17411
09:48:46
43.80
43.85
43.85
-1.15
1
17410
09:48:44
43.80
43.85
43.85
-1.15
50
17409
09:48:41
43.80
43.85
43.85
-1.15
5
17359
09:48:41
43.80
43.85
43.85
-1.15
1
17354
09:48:40
43.80
43.85
43.85
-1.15
2
17353
09:48:38
43.80
43.85
43.85
-1.15
2
17351
09:48:38
43.80
43.85
43.85
-1.15
1
17349
09:48:38
43.80
43.85
43.85
-1.15
5
17348
09:48:38
43.80
43.85
43.80
-1.20
2
17343
09:48:37
43.80
43.85
43.85
-1.15
3
17341
09:48:36
43.80
43.85
43.85
-1.15
1
17338
09:48:36
43.80
43.85
43.85
-1.15
1
17337
09:48:35
43.80
43.85
43.85
-1.15
1
17336
09:48:34
43.80
43.85
43.85
-1.15
1
17335
09:48:33
43.80
43.85
43.85
-1.15
1
17334
09:48:31
43.80
43.85
43.85
-1.15
1
17333
09:48:30
43.80
43.85
43.85
-1.15
1
17332
09:48:28
43.80
43.85
43.85
-1.15
1
17331
09:48:28
43.80
43.85
43.85
-1.15
1
17330
09:48:26
43.80
43.85
43.85
-1.15
2
17329
09:48:26
43.80
43.85
43.85
-1.15
5
17327
09:48:24
43.80
43.85
43.85
-1.15
1
17322
09:48:24
43.80
43.85
43.80
-1.20
1
17321
09:48:23
43.80
43.85
43.85
-1.15
2
17320
09:48:22
43.80
43.85
43.85
-1.15
1
17318
09:48:22
43.80
43.85
43.80
-1.20
3
17317
09:48:20
43.80
43.85
43.85
-1.15
5
17314
09:48:19
43.80
43.85
43.85
-1.15
1
17309
09:48:17
43.80
43.85
43.85
-1.15
1
17308
09:48:16
43.80
43.85
43.85
-1.15
10
17307
09:48:15
43.80
43.85
43.85
-1.15
1
17297
09:48:14
43.80
43.85
43.85
-1.15
1
17296
09:48:14
43.80
43.85
43.80
-1.20
20
17295
09:48:12
43.80
43.85
43.80
-1.20
1
17275
09:48:11
43.80
43.85
43.80
-1.20
13
17274
09:48:11
43.80
43.85
43.80
-1.20
1
17261
09:48:10
43.80
43.85
43.85
-1.15
1
17260
09:48:08
43.80
43.85
43.85
-1.15
1
17259
09:48:08
43.80
43.85
43.85
-1.15
1
17258
09:48:08
43.80
43.85
43.80
-1.20
2
17257
09:48:08
43.80
43.85
43.85
-1.15
1
17255
09:48:06
43.80
43.85
43.80
-1.20
10
17254
09:48:06
43.80
43.85
43.85
-1.15
3
17244
09:48:05
43.80
43.85
43.85
-1.15
2
17241
09:48:04
43.80
43.85
43.80
-1.20
1
17239
09:48:03
43.80
43.85
43.80
-1.20
2
17238
09:48:01
43.80
43.85
43.85
-1.15
4
17236
09:48:01
43.80
43.85
43.85
-1.15
1
17232
09:47:57
43.80
43.85
43.85
-1.15
1
17231
09:47:55
43.80
43.85
43.85
-1.15
1
17230
09:47:54
43.80
43.85
43.85
-1.15
3
17229
09:47:54
43.80
43.85
43.80
-1.20
2
17226
09:47:53
43.80
43.85
43.85
-1.15
1
17224
09:47:52
43.80
43.85
43.85
-1.15
1
17223
09:47:52
43.80
43.85
43.85
-1.15
3
17222
09:47:52
43.80
43.85
43.85
-1.15
2
17219
09:47:52
43.80
43.85
43.80
-1.20
1
17217
09:47:51
43.80
43.85
43.85
-1.15
1
17216
09:47:51
43.80
43.85
43.85
-1.15
1
17215
09:47:50
43.80
43.85
43.85
-1.15
2
17214
09:47:50
43.80
43.85
43.80
-1.20
1
17212
09:47:49
43.80
43.85
43.85
-1.15
10
17211
09:47:49
43.80
43.85
43.85
-1.15
1
17201
09:47:49
43.80
43.85
43.85
-1.15
1
17200
09:47:49
43.80
43.85
43.85
-1.15
1
17199
09:47:48
43.80
43.85
43.80
-1.20
1
17198
09:47:46
43.80
43.85
43.85
-1.15
1
17197
09:47:45
43.80
43.85
43.85
-1.15
1
17196
09:47:45
43.80
43.85
43.85
-1.15
2
17195
09:47:42
43.80
43.85
43.85
-1.15
5
17193
09:47:41
43.80
43.85
43.85
-1.15
1
17188
09:47:35
43.80
43.85
43.80
-1.20
3
17187
09:47:35
43.80
43.85
43.80
-1.20
10
17184
09:47:34
43.80
43.85
43.85
-1.15
1
17174
09:47:34
43.80
43.85
43.85
-1.15
2
17173
09:47:32
43.80
43.85
43.85
-1.15
1
17171
09:47:31
43.80
43.85
43.80
-1.20
2
17170
09:47:29
43.80
43.85
43.80
-1.20
2
17168
09:47:29
43.80
43.85
43.85
-1.15
2
17166
09:47:27
43.80
43.85
43.80
-1.20
29
17164
09:47:25
43.80
43.85
43.85
-1.15
10
17135
09:47:25
43.80
43.85
43.85
-1.15
1
17125
09:47:24
43.80
43.85
43.85
-1.15
1
17124
09:47:22
43.80
43.85
43.85
-1.15
1
17123
09:47:21
43.80
43.85
43.85
-1.15
5
17122
09:47:21
43.80
43.85
43.85
-1.15
1
17117
09:47:20
43.80
43.85
43.80
-1.20
3
17116
09:47:20
43.80
43.85
43.85
-1.15
5
17113
09:47:18
43.80
43.85
43.85
-1.15
5
17108
09:47:18
43.80
43.85
43.80
-1.20
2
17103
09:47:18
43.80
43.85
43.85
-1.15
1
17101
09:47:17
43.80
43.85
43.85
-1.15
2
17100
09:47:16
43.80
43.85
43.85
-1.15
10
17098
09:47:15
43.80
43.85
43.85
-1.15
1
17088
09:47:13
43.80
43.85
43.85
-1.15
1
17087
09:47:12
43.80
43.85
43.80
-1.20
4
17086
09:47:12
43.80
43.85
43.80
-1.20
1
17082
09:47:09
43.80
43.85
43.85
-1.15
5
17081
09:47:08
43.80
43.85
43.80
-1.20
4
17076
09:47:08
43.80
43.85
43.85
-1.15
10
17072
09:47:06
43.80
43.85
43.85
-1.15
1
17062
09:47:05
43.80
43.85
43.85
-1.15
5
17061
09:47:04
43.80
43.85
43.85
-1.15
2
17056
09:47:03
43.80
43.85
43.85
-1.15
1
17054
09:47:01
43.80
43.85
43.85
-1.15
3
17053
09:46:59
43.80
43.85
43.80
-1.20
6
17050
09:46:59
43.80
43.85
43.80
-1.20
1
17044
09:46:59
43.80
43.85
43.80
-1.20
1
17043
09:46:58
43.80
43.85
43.85
-1.15
1
17042
09:46:57
43.80
43.85
43.85
-1.15
1
17041
09:46:57
43.80
43.85
43.80
-1.20
1
17040
09:46:56
43.80
43.85
43.80
-1.20
1
17039
09:46:56
43.80
43.85
43.80
-1.20
1
17038
09:46:55
43.80
43.85
43.85
-1.15
6
17037
09:46:52
43.80
43.85
43.85
-1.15
5
17031
09:46:50
43.80
43.85
43.85
-1.15
5
17026
09:46:49
43.80
43.85
43.85
-1.15
1
17021
09:46:48
43.80
43.85
43.80
-1.20
50
17020
09:46:47
43.80
43.85
43.80
-1.20
6
16970
09:46:45
43.80
43.85
43.85
-1.15
1
16964
09:46:44
43.80
43.85
43.85
-1.15
1
16963
09:46:42
43.80
43.85
43.85
-1.15
5
16962
09:46:42
43.80
43.85
43.85
-1.15
5
16957
09:46:42
43.80
43.85
43.85
-1.15
5
16952
09:46:41
43.80
43.85
43.85
-1.15
1
16947
09:46:40
43.80
43.85
43.85
-1.15
2
16946
09:46:39
43.80
43.85
43.85
-1.15
1
16944
09:46:38
43.80
43.85
43.85
-1.15
20
16943
09:46:38
43.80
43.85
43.80
-1.20
28
16923
09:46:36
43.80
43.85
43.85
-1.15
1
16895
09:46:35
43.80
43.85
43.85
-1.15
2
16894
09:46:35
43.80
43.85
43.80
-1.20
1
16892
09:46:35
43.80
43.85
43.80
-1.20
1
16891
09:46:34
43.80
43.85
43.85
-1.15
10
16890
09:46:34
43.80
43.85
43.80
-1.20
3
16880
09:46:33
43.80
43.85
43.85
-1.15
1
16877
09:46:33
43.80
43.85
43.80
-1.20
3
16876
09:46:32
43.80
43.85
43.85
-1.15
1
16873
09:46:32
43.80
43.85
43.85
-1.15
1
16872
09:46:32
43.80
43.85
43.85
-1.15
3
16871
09:46:30
43.80
43.85
43.85
-1.15
10
16868
09:46:27
43.80
43.85
43.85
-1.15
1
16858
09:46:26
43.80
43.85
43.80
-1.20
1
16857
09:46:25
43.80
43.85
43.80
-1.20
1
16856
09:46:24
43.80
43.85
43.85
-1.15
5
16855
09:46:21
43.80
43.85
43.80
-1.20
10
16850
09:46:20
43.80
43.85
43.85
-1.15
5
16840
09:46:20
43.80
43.85
43.85
-1.15
2
16835
09:46:17
43.80
43.85
43.85
-1.15
1
16833
09:46:16
43.80
43.85
43.85
-1.15
5
16832
09:46:13
43.80
43.85
43.80
-1.20
1
16827
09:46:12
43.80
43.85
43.85
-1.15
3
16826
09:46:11
43.80
43.85
43.80
-1.20
3
16823
09:46:11
43.80
43.85
43.80
-1.20
1
16820
09:46:11
43.80
43.85
43.80
-1.20
1
16819
09:46:10
43.80
43.85
43.85
-1.15
1
16818
09:46:09
43.80
43.85
43.85
-1.15
1
16817
09:46:06
43.80
43.85
43.80
-1.20
1
16816
09:46:04
43.80
43.85
43.80
-1.20
13
16815
09:46:02
43.80
43.85
43.80
-1.20
4
16802
09:46:02
43.80
43.85
43.85
-1.15
1
16798
09:46:01
43.80
43.85
43.80
-1.20
1
16797
09:46:00
43.80
43.85
43.85
-1.15
100
16796
09:45:58
43.80
43.85
43.80
-1.20
1
16696
09:45:56
43.80
43.85
43.80
-1.20
1
16695
09:45:53
43.80
43.85
43.80
-1.20
1
16694
09:45:53
43.80
43.85
43.85
-1.15
2
16693
09:45:52
43.80
43.85
43.80
-1.20
10
16691
09:45:51
43.80
43.85
43.80
-1.20
1
16681
09:45:50
43.80
43.85
43.80
-1.20
1
16680
09:45:50
43.80
43.85
43.80
-1.20
4
16679
09:45:50
43.80
43.85
43.85
-1.15
2
16675
09:45:49
43.80
43.85
43.85
-1.15
5
16673
09:45:49
43.80
43.85
43.85
-1.15
1
16668
09:45:48
43.80
43.85
43.85
-1.15
1
16667
09:45:48
43.80
43.85
43.85
-1.15
1
16666
09:45:47
43.80
43.85
43.80
-1.20
1
16665
09:45:47
43.80
43.85
43.80
-1.20
1
16664
09:45:46
43.80
43.85
43.85
-1.15
2
16663
09:45:46
43.85
43.90
43.85
-1.15
218
16661
09:45:44
43.85
43.90
43.85
-1.15
2
16443
09:45:44
43.85
43.90
43.90
-1.10
1
16441
09:45:43
43.85
43.90
43.90
-1.10
3
16440
09:45:42
43.85
43.90
43.90
-1.10
1
16437
09:45:41
43.85
43.90
43.85
-1.15
3
16436
09:45:40
43.85
43.90
43.90
-1.10
1
16433
09:45:40
43.85
43.90
43.90
-1.10
2
16432
09:45:39
43.85
43.90
43.90
-1.10
1
16430
09:45:38
43.85
43.90
43.90
-1.10
1
16429
09:45:37
43.85
43.90
43.90
-1.10
1
16428
09:45:35
43.85
43.90
43.85
-1.15
1
16427
09:45:35
43.85
43.90
43.85
-1.15
5
16426
09:45:35
43.85
43.90
43.85
-1.15
1
16421
09:45:31
43.85
43.90
43.85
-1.15
10
16420
09:45:30
43.85
43.90
43.85
-1.15
1
16410
09:45:27
43.85
43.90
43.85
-1.15
1
16409
09:45:27
43.90
43.95
43.85
-1.15
24
16408
09:45:27
43.90
43.95
43.90
-1.10
6
16384
09:45:26
43.85
43.90
43.90
-1.10
3
16378
09:45:25
43.85
43.90
43.90
-1.10
1
16375
09:45:25
43.85
43.90
43.90
-1.10
1
16374
09:45:22
43.85
43.90
43.85
-1.15
1
16373
09:45:21
43.90
43.95
43.90
-1.10
2
16372
09:45:20
43.85
43.90
43.90
-1.10
3
16370
09:45:19
43.85
43.95
43.85
-1.15
6
16367
09:45:18
43.90
43.95
43.90
-1.10
1
16361
09:45:15
43.90
43.95
43.90
-1.10
2
16360
09:45:15
43.90
43.95
43.90
-1.10
1
16358
09:45:12
43.85
43.90
43.90
-1.10
5
16357
09:45:12
43.85
43.90
43.90
-1.10
1
16352
09:45:12
43.90
43.95
43.90
-1.10
8
16351
09:45:10
43.90
43.95
43.90
-1.10
1
16343
09:45:09
43.90
43.95
43.90
-1.10
1
16342
09:45:09
43.90
43.95
43.90
-1.10
13
16341
09:45:07
43.85
43.90
43.90
-1.10
2
16328
09:45:04
43.90
43.95
43.95
-1.05
5
16326
09:45:04
43.90
43.95
43.90
-1.10
1
16321
09:45:04
43.90
43.95
43.90
-1.10
2
16320
09:45:04
43.85
43.90
43.90
-1.10
7
16318
09:45:04
43.85
43.90
43.90
-1.10
19
16311
09:45:04
43.85
43.90
43.90
-1.10
1
16292
09:45:04
43.85
43.90
43.85
-1.15
20
16291
09:45:03
43.85
43.90
43.90
-1.10
2
16271
09:45:03
43.85
43.90
43.90
-1.10
2
16269
09:45:03
43.85
43.90
43.90
-1.10
4
16267
09:45:03
43.85
43.90
43.90
-1.10
2
16263
09:45:03
43.85
43.90
43.90
-1.10
1
16261
09:45:02
43.85
43.90
43.90
-1.10
10
16260
09:45:02
43.85
43.90
43.90
-1.10
1
16250
09:45:01
43.85
43.90
43.90
-1.10
1
16249
09:45:01
43.85
43.90
43.85
-1.15
1
16248
09:45:01
43.85
43.90
43.85
-1.15
3
16247
09:44:59
43.85
43.90
43.90
-1.10
1
16244
09:44:59
43.85
43.90
43.90
-1.10
1
16243
09:44:59
43.85
43.90
43.90
-1.10
27
16242
09:44:56
43.85
43.90
43.85
-1.15
1
16215
09:44:54
43.85
43.90
43.90
-1.10
2
16214
09:44:53
43.85
43.90
43.85
-1.15
2
16212
09:44:53
43.85
43.90
43.85
-1.15
3
16210
09:44:53
43.85
43.90
43.90
-1.10
5
16207
09:44:51
43.85
43.90
43.90
-1.10
5
16202
09:44:51
43.85
43.90
43.90
-1.10
1
16197
09:44:51
43.90
43.95
43.90
-1.10
158
16196
09:44:51
43.90
43.95
43.90
-1.10
4
16038
09:44:50
43.90
43.95
43.90
-1.10
30
16034
09:44:50
43.90
43.95
43.90
-1.10
59
16004
09:44:50
43.90
43.95
43.90
-1.10
42
15945
09:44:50
43.90
43.95
43.90
-1.10
24
15903
09:44:50
43.90
43.95
43.90
-1.10
6
15879
09:44:50
43.90
43.95
43.90
-1.10
6
15873
09:44:50
43.90
43.95
43.90
-1.10
3
15867
09:44:50
43.90
43.95
43.90
-1.10
6
15864
09:44:50
43.90
43.95
43.90
-1.10
2
15858
09:44:49
43.90
43.95
43.95
-1.05
10
15856
09:44:49
43.90
43.95
43.90
-1.10
4
15846
09:44:49
43.90
43.95
43.90
-1.10
4
15842
09:44:49
43.90
43.95
43.90
-1.10
2
15838
09:44:49
43.90
43.95
43.90
-1.10
2
15836
09:44:49
43.90
43.95
43.90
-1.10
1
15834
09:44:48
43.90
43.95
43.90
-1.10
3
15833
09:44:47
43.90
43.95
43.90
-1.10
1
15830
09:44:47
43.90
43.95
43.90
-1.10
3
15829
09:44:47
43.90
43.95
43.90
-1.10
4
15826
09:44:47
43.90
43.95
43.90
-1.10
1
15822
09:44:46
43.90
43.95
43.90
-1.10
6
15821
09:44:43
43.90
43.95
43.95
-1.05
5
15815
09:44:42
43.90
43.95
43.90
-1.10
1
15810
09:44:42
43.90
43.95
43.95
-1.05
1
15809
09:44:42
43.90
43.95
43.90
-1.10
1
15808
09:44:41
43.90
43.95
43.90
-1.10
1
15807
09:44:41
43.90
43.95
43.90
-1.10
1
15806
09:44:41
43.90
43.95
43.90
-1.10
3
15805
09:44:41
43.90
43.95
43.90
-1.10
3
15802
09:44:40
43.90
43.95
43.95
-1.05
1
15799
09:44:38
43.90
43.95
43.95
-1.05
1
15798
09:44:37
43.90
43.95
43.95
-1.05
10
15797
09:44:35
43.90
43.95
43.95
-1.05
1
15787
09:44:32
43.95
44.00
43.95
-1.05
1
15786
09:44:31
43.95
44.00
44.00
-1.00
2
15785
09:44:31
43.95
44.00
44.00
-1.00
1
15783
09:44:30
43.95
44.00
43.95
-1.05
1
15782
09:44:30
43.95
44.00
43.95
-1.05
15
15781
09:44:29
43.95
44.00
43.95
-1.05
5
15766
09:44:29
43.95
44.00
43.95
-1.05
1
15761
09:44:29
43.95
44.00
43.95
-1.05
1
15760
09:44:28
43.95
44.00
43.95
-1.05
2
15759
09:44:28
43.95
44.00
44.00
-1.00
3
15757
09:44:28
43.95
44.00
43.95
-1.05
5
15754
09:44:26
43.95
44.00
43.95
-1.05
30
15749
09:44:26
43.95
44.00
43.95
-1.05
4
15719
09:44:25
43.95
44.00
43.95
-1.05
20
15715
09:44:25
43.95
44.00
43.95
-1.05
1
15695
09:44:24
43.95
44.00
43.95
-1.05
3
15694
09:44:23
43.95
44.00
43.95
-1.05
5
15691
09:44:22
43.95
44.00
43.95
-1.05
1
15686
09:44:22
43.95
44.00
43.95
-1.05
6
15685
09:44:21
43.95
44.00
43.95
-1.05
1
15679
09:44:21
43.95
44.00
43.95
-1.05
1
15678
09:44:21
43.95
44.00
43.95
-1.05
1
15677
09:44:21
43.95
44.00
43.95
-1.05
52
15676
09:44:19
43.95
44.00
43.95
-1.05
33
15624
09:44:19
43.95
44.00
43.95
-1.05
2
15591
09:44:19
43.95
44.00
43.95
-1.05
1
15589
09:44:19
43.95
44.00
43.95
-1.05
8
15588
09:44:19
43.95
44.00
43.95
-1.05
3
15580
09:44:18
43.95
44.00
43.95
-1.05
12
15577
09:44:18
43.95
44.00
43.95
-1.05
10
15565
09:44:18
43.95
44.00
43.95
-1.05
3
15555
09:44:14
43.95
44.00
43.95
-1.05
1
15552
09:44:14
43.95
44.00
44.00
-1.00
1
15551
09:44:14
43.95
44.00
43.95
-1.05
34
15550
09:44:14
43.95
44.00
43.95
-1.05
2
15516
09:44:13
43.95
44.00
43.95
-1.05
2
15514
09:44:10
43.95
44.00
43.95
-1.05
1
15512
09:44:07
43.95
44.00
43.95
-1.05
5
15511
09:44:07
43.95
44.00
44.00
-1.00
1
15506
09:44:06
43.95
44.00
43.95
-1.05
10
15505
09:44:02
43.95
44.00
43.95
-1.05
3
15495
09:44:00
43.95
44.00
43.95
-1.05
1
15492
09:43:59
43.95
44.00
43.95
-1.05
4
15491
09:43:59
43.95
44.00
43.95
-1.05
2
15487
09:43:58
43.95
44.00
43.95
-1.05
1
15485
09:43:58
43.95
44.00
44.00
-1.00
5
15484
09:43:53
43.95
44.00
43.95
-1.05
1
15479
09:43:51
43.95
44.00
43.95
-1.05
5
15478
09:43:48
43.95
44.00
43.95
-1.05
2
15473
09:43:48
43.95
44.00
43.95
-1.05
1
15471
09:43:46
43.95
44.00
43.95
-1.05
1
15470
09:43:45
43.95
44.00
43.95
-1.05
2
15469
09:43:42
43.95
44.00
44.00
-1.00
1
15467
09:43:40
43.95
44.00
43.95
-1.05
1
15466
09:43:39
43.95
44.00
44.00
-1.00
2
15465
09:43:37
43.95
44.00
44.00
-1.00
2
15463
09:43:36
43.95
44.00
43.95
-1.05
1
15461
09:43:35
43.95
44.00
43.95
-1.05
2
15460
09:43:35
43.95
44.00
43.95
-1.05
1
15458
09:43:34
43.95
44.00
43.95
-1.05
1
15457
09:43:33
43.95
44.00
44.00
-1.00
9
15456
09:43:32
43.95
44.00
43.95
-1.05
5
15447
09:43:32
43.95
44.00
44.00
-1.00
2
15442
09:43:31
43.95
44.00
43.95
-1.05
1
15440
09:43:31
43.95
44.00
43.95
-1.05
50
15439
09:43:30
43.95
44.00
44.00
-1.00
14
15389
09:43:30
43.95
44.00
43.95
-1.05
4
15375
09:43:30
43.95
44.00
43.95
-1.05
1
15371
09:43:27
43.95
44.00
43.95
-1.05
1
15370
09:43:27
43.95
44.00
43.95
-1.05
2
15369
09:43:25
43.95
44.00
43.95
-1.05
1
15367
09:43:25
43.95
44.00
43.95
-1.05
2
15366
09:43:24
43.95
44.00
43.95
-1.05
1
15364
09:43:19
43.95
44.00
43.95
-1.05
1
15363
09:43:18
43.95
44.00
43.95
-1.05
1
15362
09:43:16
43.95
44.00
43.95
-1.05
2
15361
09:43:06
43.95
44.00
43.95
-1.05
1
15359
09:43:03
43.95
44.00
43.95
-1.05
1
15358
09:43:00
43.95
44.00
44.00
-1.00
1
15357
09:43:00
43.95
44.00
43.95
-1.05
5
15356
09:42:59
43.95
44.00
43.95
-1.05
1
15351
09:42:57
43.95
44.00
43.95
-1.05
1
15350
09:42:56
43.95
44.00
43.95
-1.05
1
15349
09:42:56
43.95
44.00
43.95
-1.05
4
15348
09:42:55
43.95
44.00
43.95
-1.05
1
15344
09:42:50
43.95
44.00
43.95
-1.05
1
15343
09:42:43
43.95
44.00
43.95
-1.05
10
15342
09:42:42
43.95
44.00
44.00
-1.00
3
15332
09:42:41
43.95
44.00
43.95
-1.05
1
15329
09:42:41
43.95
44.00
43.95
-1.05
3
15328
09:42:41
43.95
44.00
43.95
-1.05
8
15325
09:42:40
43.95
44.00
43.95
-1.05
4
15317
09:42:39
43.95
44.00
43.95
-1.05
8
15313
09:42:38
43.95
44.00
43.95
-1.05
12
15305
09:42:37
43.95
44.00
43.95
-1.05
1
15293
09:42:34
43.95
44.00
43.95
-1.05
2
15292
09:42:33
43.95
44.00
43.95
-1.05
2
15290
09:42:33
43.95
44.00
44.00
-1.00
3
15288
09:42:31
43.95
44.00
44.00
-1.00
3
15285
09:42:30
43.95
44.00
43.95
-1.05
1
15282
09:42:28
43.95
44.00
43.95
-1.05
4
15281
09:42:26
43.95
44.00
43.95
-1.05
2
15277
09:42:24
43.95
44.00
43.95
-1.05
1
15275
09:42:23
43.95
44.00
43.95
-1.05
2
15274
09:42:23
43.95
44.00
43.95
-1.05
5
15272
09:42:19
43.95
44.00
43.95
-1.05
6
15267
09:42:17
43.95
44.00
44.00
-1.00
4
15261
09:42:13
43.95
44.00
43.95
-1.05
1
15257
09:42:13
43.95
44.00
44.00
-1.00
1
15256
09:42:13
43.95
44.00
44.00
-1.00
2
15255
09:42:13
43.95
44.00
43.95
-1.05
3
15253
09:42:12
43.95
44.00
43.95
-1.05
1
15250
09:42:12
43.95
44.00
43.95
-1.05
1
15249
09:42:10
43.95
44.00
43.95
-1.05
2
15248
09:42:10
43.95
44.00
44.00
-1.00
1
15246
09:42:09
43.95
44.00
44.00
-1.00
2
15245
09:42:08
43.95
44.00
43.95
-1.05
1
15243
09:42:07
43.95
44.00
43.95
-1.05
1
15242
09:42:05
43.95
44.00
43.95
-1.05
6
15241
09:42:04
43.95
44.00
44.00
-1.00
10
15235
09:42:03
43.95
44.00
44.00
-1.00
2
15225
09:42:02
43.95
44.00
43.95
-1.05
1
15223
09:41:59
43.95
44.00
43.95
-1.05
2
15222
09:41:59
43.95
44.00
44.00
-1.00
10
15220
09:41:57
43.95
44.00
44.00
-1.00
1
15210
09:41:55
43.95
44.00
44.00
-1.00
1
15209
09:41:54
43.95
44.00
44.00
-1.00
1
15208
09:41:54
43.95
44.00
43.95
-1.05
1
15207
09:41:54
43.95
44.00
43.95
-1.05
1
15206
09:41:52
43.95
44.00
44.00
-1.00
10
15205
09:41:47
44.00
44.05
44.00
-1.00
6
15195
09:41:46
44.00
44.05
44.00
-1.00
2
15189
09:41:46
44.00
44.05
44.00
-1.00
2
15187
09:41:44
44.00
44.05
44.00
-1.00
2
15185
09:41:44
44.00
44.05
44.00
-1.00
10
15183
09:41:42
44.00
44.05
44.00
-1.00
1
15173
09:41:40
44.00
44.05
44.00
-1.00
4
15172
09:41:40
44.00
44.05
44.00
-1.00
6
15168
09:41:39
44.00
44.05
44.00
-1.00
1
15162
09:41:38
44.00
44.05
44.00
-1.00
1
15161
09:41:38
44.00
44.05
44.00
-1.00
1
15160
09:41:37
44.00
44.05
44.00
-1.00
3
15159
09:41:36
44.00
44.05
44.00
-1.00
6
15156
09:41:36
44.00
44.05
44.00
-1.00
1
15150
09:41:35
44.00
44.05
44.00
-1.00
2
15149
09:41:34
44.00
44.05
44.05
-0.95
1
15147
09:41:33
44.00
44.05
44.00
-1.00
1
15146
09:41:33
44.00
44.05
44.00
-1.00
3
15145
09:41:32
44.00
44.05
44.00
-1.00
1
15142
09:41:23
44.00
44.05
44.00
-1.00
1
15141
09:41:18
44.00
44.05
44.05
-0.95
1
15140
09:41:15
44.00
44.05
44.05
-0.95
1
15139
09:41:12
44.00
44.05
44.00
-1.00
30
15138
09:41:11
44.00
44.05
44.00
-1.00
1
15108
09:41:10
44.00
44.05
44.05
-0.95
14
15107
09:41:07
44.00
44.05
44.00
-1.00
1
15093
09:41:07
44.00
44.05
44.00
-1.00
1
15092
09:41:03
44.00
44.05
44.00
-1.00
7
15091
09:41:03
44.00
44.05
44.00
-1.00
20
15084
09:41:02
44.00
44.05
44.00
-1.00
1
15064
09:41:00
44.00
44.05
44.00
-1.00
4
15063
09:40:58
44.00
44.05
44.00
-1.00
2
15059
09:40:58
44.00
44.05
44.00
-1.00
1
15057
09:40:57
44.00
44.05
44.00
-1.00
2
15056
09:40:56
44.00
44.05
44.00
-1.00
1
15054
09:40:56
44.00
44.05
44.00
-1.00
2
15053
09:40:54
44.00
44.05
44.00
-1.00
2
15051
09:40:54
44.00
44.05
44.00
-1.00
1
15049
09:40:53
44.00
44.05
44.00
-1.00
1
15048
09:40:53
44.00
44.05
44.00
-1.00
2
15047
09:40:52
44.00
44.05
44.00
-1.00
1
15045
09:40:46
44.00
44.05
44.00
-1.00
2
15044
09:40:45
44.00
44.05
44.00
-1.00
2
15042
09:40:43
44.00
44.05
44.05
-0.95
1
15040
09:40:43
44.00
44.05
44.00
-1.00
10
15039
09:40:34
44.00
44.05
44.05
-0.95
10
15029
09:40:34
44.00
44.05
44.00
-1.00
1
15019
09:40:34
44.00
44.05
44.00
-1.00
3
15018
09:40:33
44.00
44.05
44.00
-1.00
1
15015
09:40:32
44.00
44.05
44.00
-1.00
1
15014
09:40:31
44.00
44.05
44.00
-1.00
11
15013
09:40:30
44.00
44.05
44.00
-1.00
5
15002
09:40:28
44.00
44.05
44.00
-1.00
2
14997
09:40:28
44.00
44.05
44.00
-1.00
2
14995
09:40:25
44.00
44.05
44.00
-1.00
1
14993
09:40:22
44.00
44.05
44.00
-1.00
1
14992
09:40:22
44.00
44.05
44.00
-1.00
1
14991
09:40:20
44.00
44.05
44.00
-1.00
3
14990
09:40:18
44.00
44.05
44.00
-1.00
1
14987
09:40:17
44.00
44.05
44.05
-0.95
5
14986
09:40:16
44.00
44.05
44.05
-0.95
1
14981
09:40:11
44.00
44.05
44.00
-1.00
1
14980
09:40:10
44.00
44.05
44.00
-1.00
1
14979
09:40:07
44.00
44.05
44.00
-1.00
1
14978
09:40:03
44.00
44.05
44.00
-1.00
1
14977
09:40:03
44.00
44.05
44.05
-0.95
2
14976
09:40:03
44.00
44.05
44.00
-1.00
1
14974
09:40:02
44.00
44.05
44.00
-1.00
2
14973
09:40:00
44.00
44.05
44.00
-1.00
1
14971
09:40:00
44.00
44.05
44.00
-1.00
5
14970
09:39:58
44.00
44.05
44.00
-1.00
1
14965
09:39:56
44.00
44.05
44.05
-0.95
5
14964
09:39:55
44.00
44.05
44.00
-1.00
5
14959
09:39:53
44.00
44.05
44.05
-0.95
5
14954
09:39:52
44.00
44.05
44.00
-1.00
1
14949
09:39:52
44.00
44.05
44.00
-1.00
1
14948
09:39:50
44.00
44.05
44.05
-0.95
1
14947
09:39:48
44.00
44.05
44.05
-0.95
1
14946
09:39:47
44.00
44.05
44.00
-1.00
1
14945
09:39:45
44.00
44.05
44.00
-1.00
3
14944
09:39:41
44.00
44.05
44.00
-1.00
1
14941
09:39:41
44.00
44.05
44.00
-1.00
4
14940
09:39:40
44.00
44.05
44.00
-1.00
2
14936
09:39:40
44.00
44.05
44.00
-1.00
2
14934
09:39:40
44.05
44.10
44.05
-0.95
88
14932
09:39:40
44.05
44.10
44.05
-0.95
31
14844
09:39:40
44.05
44.10
44.05
-0.95
2
14813
09:39:40
44.05
44.10
44.05
-0.95
18
14811
09:39:40
44.05
44.10
44.05
-0.95
10
14793
09:39:40
44.05
44.10
44.05
-0.95
4
14783
09:39:39
44.05
44.10
44.05
-0.95
1
14779
09:39:37
44.05
44.10
44.05
-0.95
1
14778
09:39:37
44.05
44.10
44.10
-0.90
1
14777
09:39:35
44.05
44.10
44.05
-0.95
2
14776
09:39:30
44.05
44.10
44.05
-0.95
1
14774
09:39:29
44.05
44.10
44.10
-0.90
1
14773
09:39:27
44.05
44.10
44.05
-0.95
1
14772
09:39:27
44.05
44.10
44.05
-0.95
3
14771
09:39:25
44.05
44.10
44.05
-0.95
2
14768
09:39:23
44.05
44.10
44.05
-0.95
1
14766
09:39:22
44.05
44.10
44.05
-0.95
1
14765
09:39:20
44.05
44.10
44.10
-0.90
3
14764
09:39:19
44.05
44.10
44.10
-0.90
2
14761
09:39:19
44.05
44.10
44.05
-0.95
1
14759
09:39:17
44.05
44.10
44.05
-0.95
2
14758
09:39:17
44.05
44.10
44.05
-0.95
3
14756
09:39:17
44.05
44.10
44.05
-0.95
1
14753
09:39:14
44.05
44.10
44.10
-0.90
1
14752
09:39:12
44.05
44.10
44.05
-0.95
3
14751
09:39:07
44.05
44.10
44.10
-0.90
1
14748
09:39:04
44.05
44.10
44.10
-0.90
1
14747
09:39:01
44.05
44.10
44.10
-0.90
1
14746
09:39:00
44.05
44.10
44.10
-0.90
2
14745
09:38:59
44.05
44.10
44.05
-0.95
5
14743
09:38:55
44.05
44.10
44.10
-0.90
1
14738
09:38:51
44.05
44.10
44.05
-0.95
1
14737
09:38:51
44.05
44.10
44.10
-0.90
3
14736
09:38:48
44.05
44.10
44.10
-0.90
1
14733
09:38:47
44.05
44.10
44.10
-0.90
1
14732
09:38:41
44.05
44.10
44.10
-0.90
1
14731
09:38:40
44.05
44.10
44.10
-0.90
3
14730
09:38:39
44.05
44.10
44.10
-0.90
2
14727
09:38:35
44.05
44.10
44.10
-0.90
3
14725
09:38:35
44.05
44.10
44.10
-0.90
1
14722
09:38:33
44.05
44.10
44.10
-0.90
3
14721
09:38:32
44.05
44.10
44.10
-0.90
1
14718
09:38:31
44.05
44.10
44.05
-0.95
2
14717
09:38:30
44.05
44.10
44.10
-0.90
3
14715
09:38:27
44.05
44.10
44.10
-0.90
8
14712
09:38:26
44.05
44.10
44.05
-0.95
3
14704
09:38:26
44.05
44.10
44.05
-0.95
2
14701
09:38:26
44.00
44.05
44.05
-0.95
71
14699
09:38:26
44.00
44.05
44.00
-1.00
4
14628
09:38:21
44.00
44.05
44.00
-1.00
10
14624
09:38:19
44.00
44.05
44.00
-1.00
2
14614
09:38:18
44.00
44.05
44.00
-1.00
1
14612
09:38:17
44.00
44.05
44.00
-1.00
3
14611
09:38:16
44.00
44.05
44.00
-1.00
4
14608
09:38:14
44.00
44.05
44.00
-1.00
1
14604
09:38:10
44.00
44.05
44.00
-1.00
1
14603
09:38:09
44.00
44.05
44.05
-0.95
1
14602
09:38:07
44.00
44.05
44.05
-0.95
1
14601
09:38:07
44.00
44.05
44.00
-1.00
9
14600
09:38:07
44.00
44.05
44.00
-1.00
10
14591
09:38:06
44.00
44.05
44.00
-1.00
1
14581
09:38:03
44.00
44.05
44.05
-0.95
20
14580
09:38:01
44.00
44.05
44.00
-1.00
3
14560
09:37:58
44.00
44.05
44.05
-0.95
4
14557
09:37:55
44.00
44.05
44.00
-1.00
3
14553
09:37:54
44.00
44.05
44.00
-1.00
1
14550
09:37:53
44.00
44.05
44.00
-1.00
1
14549
09:37:50
44.00
44.05
44.00
-1.00
2
14548
09:37:48
44.00
44.05
44.00
-1.00
1
14546
09:37:48
44.00
44.05
44.00
-1.00
2
14545
09:37:44
44.00
44.05
44.00
-1.00
1
14543
09:37:44
44.00
44.05
44.00
-1.00
2
14542
09:37:43
44.00
44.05
44.00
-1.00
10
14540
09:37:41
44.00
44.05
44.05
-0.95
1
14530
09:37:39
44.00
44.05
44.05
-0.95
1
14529
09:37:37
44.00
44.05
44.05
-0.95
3
14528
09:37:33
44.00
44.05
44.05
-0.95
1
14525
09:37:32
44.00
44.05
44.00
-1.00
1
14524
09:37:29
44.00
44.05
44.05
-0.95
1
14523
09:37:27
44.05
44.10
44.05
-0.95
2
14522
09:37:25
44.05
44.10
44.05
-0.95
2
14520
09:37:25
44.05
44.10
44.10
-0.90
2
14518
09:37:25
44.05
44.10
44.05
-0.95
1
14516
09:37:24
44.05
44.10
44.05
-0.95
1
14515
09:37:23
44.05
44.10
44.10
-0.90
7
14514
09:37:21
44.00
44.05
44.05
-0.95
2
14507
09:37:20
44.00
44.10
44.00
-1.00
1
14505
09:37:20
44.00
44.10
44.00
-1.00
1
14504
09:37:19
44.05
44.10
44.05
-0.95
1
14503
09:37:19
44.05
44.10
44.05
-0.95
1
14502
09:37:19
44.05
44.10
44.05
-0.95
4
14501
09:37:19
44.05
44.10
44.05
-0.95
2
14497
09:37:19
44.00
44.05
44.05
-0.95
1
14495
09:37:19
44.00
44.05
44.05
-0.95
5
14494
09:37:19
44.00
44.05
44.05
-0.95
18
14489
09:37:18
44.00
44.05
44.05
-0.95
1
14471
09:37:18
44.00
44.05
44.05
-0.95
10
14470
09:37:17
44.00
44.05
44.00
-1.00
2
14460
09:37:17
44.00
44.05
44.00
-1.00
1
14458
09:37:17
44.00
44.05
44.05
-0.95
5
14457
09:37:17
44.00
44.05
44.05
-0.95
32
14452
09:37:17
44.00
44.05
44.00
-1.00
4
14420
09:37:17
44.00
44.05
44.05
-0.95
11
14416
09:37:17
44.00
44.05
44.00
-1.00
1
14405
09:37:17
43.95
44.00
44.00
-1.00
35
14404
09:37:17
43.95
44.00
44.00
-1.00
5
14369
09:37:17
43.95
44.00
44.00
-1.00
104
14364
09:37:17
43.95
44.00
44.00
-1.00
106
14260
09:37:16
43.95
44.00
43.95
-1.05
2
14154
09:37:15
43.95
44.00
43.95
-1.05
1
14152
09:37:13
43.95
44.00
43.95
-1.05
1
14151
09:37:12
43.95
44.00
43.95
-1.05
20
14150
09:37:11
43.95
44.00
44.00
-1.00
1
14130
09:37:11
43.95
44.00
43.95
-1.05
3
14129
09:37:07
43.95
44.00
44.00
-1.00
1
14126
09:37:05
43.95
44.00
43.95
-1.05
5
14125
09:37:05
43.95
44.00
43.95
-1.05
5
14120
09:37:04
43.95
44.00
44.00
-1.00
2
14115
09:37:03
43.95
44.00
43.95
-1.05
1
14113
09:37:03
43.95
44.00
43.95
-1.05
4
14112
09:37:01
43.95
44.00
43.95
-1.05
3
14108
09:37:01
43.95
44.00
44.00
-1.00
1
14105
09:37:00
43.95
44.00
43.95
-1.05
30
14104
09:36:58
43.95
44.00
43.95
-1.05
15
14074
09:36:56
43.95
44.00
43.95
-1.05
2
14059
09:36:56
43.95
44.00
43.95
-1.05
1
14057
09:36:53
43.95
44.00
44.00
-1.00
1
14056
09:36:51
43.95
44.00
43.95
-1.05
2
14055
09:36:49
43.95
44.00
43.95
-1.05
1
14053
09:36:49
43.95
44.00
44.00
-1.00
3
14052
09:36:48
43.95
44.00
43.95
-1.05
5
14049
09:36:48
43.95
44.00
43.95
-1.05
1
14044
09:36:46
43.95
44.00
44.00
-1.00
2
14043
09:36:46
43.95
44.00
44.00
-1.00
1
14041
09:36:45
43.95
44.00
43.95
-1.05
5
14040
09:36:42
43.95
44.00
43.95
-1.05
1
14035
09:36:42
43.95
44.00
43.95
-1.05
2
14034
09:36:41
43.95
44.00
44.00
-1.00
1
14032
09:36:40
43.95
44.00
43.95
-1.05
1
14031
09:36:40
43.95
44.00
44.00
-1.00
1
14030
09:36:39
43.95
44.00
43.95
-1.05
3
14029
09:36:37
43.95
44.00
44.00
-1.00
3
14026
09:36:37
43.95
44.00
43.95
-1.05
1
14023
09:36:36
43.95
44.00
43.95
-1.05
1
14022
09:36:35
43.90
44.00
44.00
-1.00
5
14021
09:36:35
43.95
44.00
43.90
-1.10
1
14016
09:36:35
43.95
44.00
43.95
-1.05
13
14015
09:36:35
43.95
44.00
43.95
-1.05
1
14002
09:36:33
43.90
43.95
43.95
-1.05
1
14001
09:36:33
43.90
43.95
43.95
-1.05
1
14000
09:36:33
43.90
43.95
43.95
-1.05
4
13999
09:36:32
43.90
43.95
43.95
-1.05
3
13995
09:36:32
43.90
43.95
43.95
-1.05
3
13992
09:36:32
43.90
43.95
43.95
-1.05
1
13989
09:36:31
43.90
43.95
43.95
-1.05
2
13988
09:36:31
43.90
43.95
43.95
-1.05
13
13986
09:36:30
43.90
43.95
43.95
-1.05
5
13973
09:36:30
43.95
44.00
43.95
-1.05
10
13968
09:36:30
43.95
44.00
44.00
-1.00
2
13958
09:36:30
43.95
44.00
43.95
-1.05
4
13956
09:36:29
43.95
44.00
43.95
-1.05
2
13952
09:36:29
43.95
44.00
43.95
-1.05
1
13950
09:36:29
43.95
44.00
43.95
-1.05
1
13949
09:36:29
43.95
44.00
43.95
-1.05
1
13948
09:36:28
43.95
44.00
43.95
-1.05
1
13947
09:36:28
43.95
44.00
44.00
-1.00
3
13946
09:36:28
43.95
44.00
43.95
-1.05
2
13943
09:36:27
43.95
44.00
43.95
-1.05
2
13941
09:36:27
43.95
44.00
43.95
-1.05
8
13939
09:36:27
43.95
44.00
43.95
-1.05
2
13931
09:36:26
43.95
44.00
43.95
-1.05
7
13929
09:36:26
43.95
44.00
43.95
-1.05
1
13922
09:36:25
43.95
44.00
44.00
-1.00
3
13921
09:36:25
43.95
44.00
43.95
-1.05
1
13918
09:36:24
43.95
44.00
43.95
-1.05
1
13917
09:36:24
43.95
44.00
43.95
-1.05
1
13916
09:36:23
43.95
44.00
43.95
-1.05
1
13915
09:36:23
43.95
44.00
43.95
-1.05
1
13914
09:36:23
43.95
44.00
43.95
-1.05
50
13913
09:36:20
43.95
44.00
43.95
-1.05
1
13863
09:36:20
43.95
44.00
43.95
-1.05
4
13862
09:36:19
43.95
44.00
44.00
-1.00
3
13858
09:36:19
43.95
44.00
43.95
-1.05
1
13855
09:36:18
43.95
44.00
43.95
-1.05
3
13854
09:36:16
43.95
44.00
43.95
-1.05
1
13851
09:36:15
43.95
44.00
43.95
-1.05
1
13850
09:36:13
43.95
44.00
43.95
-1.05
1
13849
09:36:13
43.95
44.00
43.95
-1.05
1
13848
09:36:13
43.95
44.00
44.00
-1.00
2
13847
09:36:12
43.95
44.00
43.95
-1.05
1
13845
09:36:12
43.95
44.00
43.95
-1.05
1
13844
09:36:11
43.95
44.00
43.95
-1.05
1
13843
09:36:10
43.95
44.00
44.00
-1.00
3
13842
09:36:09
43.95
44.00
43.95
-1.05
8
13839
09:36:09
43.95
44.00
43.95
-1.05
1
13831
09:36:07
43.95
44.00
44.00
-1.00
5
13830
09:36:07
43.95
44.00
43.95
-1.05
1
13825
09:36:07
43.95
44.00
43.95
-1.05
1
13824
09:36:07
43.95
44.00
43.95
-1.05
4
13823
09:36:07
43.95
44.00
43.95
-1.05
5
13819
09:36:07
43.95
44.00
43.95
-1.05
1
13814
09:36:07
43.95
44.00
43.95
-1.05
1
13813
09:36:06
43.95
44.00
43.95
-1.05
2
13812
09:36:05
43.95
44.00
43.95
-1.05
5
13810
09:36:04
43.95
44.00
44.00
-1.00
3
13805
09:36:04
43.95
44.00
43.95
-1.05
2
13802
09:36:03
43.95
44.00
43.95
-1.05
12
13800
09:36:03
43.95
44.00
43.95
-1.05
2
13788
09:35:59
43.95
44.00
43.95
-1.05
2
13786
09:35:57
43.95
44.00
43.95
-1.05
1
13784
09:35:57
43.95
44.00
44.00
-1.00
3
13783
09:35:57
43.95
44.00
43.95
-1.05
2
13780
09:35:57
43.95
44.00
43.95
-1.05
1
13778
09:35:56
43.95
44.00
43.95
-1.05
1
13777
09:35:56
43.95
44.00
43.95
-1.05
2
13776
09:35:56
43.95
44.00
43.95
-1.05
1
13774
09:35:55
43.95
44.00
43.95
-1.05
1
13773
09:35:54
43.95
44.00
43.95
-1.05
2
13772
09:35:54
43.95
44.00
43.95
-1.05
5
13770
09:35:54
43.95
44.00
43.95
-1.05
4
13765
09:35:54
43.95
44.00
43.95
-1.05
2
13761
09:35:54
43.95
44.00
43.95
-1.05
3
13759
09:35:53
43.95
44.00
43.95
-1.05
3
13756
09:35:52
43.95
44.00
43.95
-1.05
1
13753
09:35:51
43.95
44.00
43.95
-1.05
10
13752
09:35:51
43.95
44.00
43.95
-1.05
1
13742
09:35:49
43.95
44.00
43.95
-1.05
1
13741
09:35:46
43.95
44.00
43.95
-1.05
2
13740
09:35:44
43.95
44.00
43.95
-1.05
1
13738
09:35:44
43.95
44.00
43.95
-1.05
5
13737
09:35:44
43.95
44.00
43.95
-1.05
2
13732
09:35:42
43.95
44.00
43.95
-1.05
4
13730
09:35:42
43.95
44.00
43.95
-1.05
9
13726
09:35:40
43.95
44.00
43.95
-1.05
2
13717
09:35:40
43.95
44.00
43.95
-1.05
4
13715
09:35:39
43.95
44.00
43.95
-1.05
2
13711
09:35:38
43.95
44.00
43.95
-1.05
1
13709
09:35:38
43.95
44.00
43.95
-1.05
1
13708
09:35:37
43.95
44.00
43.95
-1.05
12
13707
09:35:37
43.95
44.00
44.00
-1.00
10
13695
09:35:36
43.95
44.00
43.95
-1.05
2
13685
09:35:36
43.95
44.00
44.00
-1.00
5
13683
09:35:34
43.95
44.00
43.95
-1.05
1
13678
09:35:31
43.95
44.00
43.95
-1.05
1
13677
09:35:30
43.95
44.00
43.95
-1.05
1
13676
09:35:29
43.95
44.00
43.95
-1.05
2
13675
09:35:27
43.95
44.00
44.00
-1.00
4
13673
09:35:26
43.95
44.00
43.95
-1.05
1
13669
09:35:26
43.95
44.00
43.95
-1.05
5
13668
09:35:26
43.95
44.00
43.95
-1.05
1
13663
09:35:24
43.95
44.00
43.95
-1.05
2
13662
09:35:24
43.95
44.00
43.95
-1.05
3
13660
09:35:24
43.95
44.00
43.95
-1.05
1
13657
09:35:23
43.95
44.00
44.00
-1.00
1
13656
09:35:23
43.95
44.00
44.00
-1.00
1
13655
09:35:22
43.95
44.00
43.95
-1.05
2
13654
09:35:21
43.95
44.00
43.95
-1.05
1
13652
09:35:21
43.95
44.00
43.95
-1.05
1
13651
09:35:20
43.95
44.00
43.95
-1.05
4
13650
09:35:18
43.95
44.00
43.95
-1.05
1
13646
09:35:17
43.95
44.00
43.95
-1.05
10
13645
09:35:16
43.95
44.00
43.95
-1.05
2
13635
09:35:15
43.95
44.00
44.00
-1.00
2
13633
09:35:15
43.95
44.00
43.95
-1.05
4
13631
09:35:14
43.95
44.00
43.95
-1.05
1
13627
09:35:14
43.95
44.00
43.95
-1.05
5
13626
09:35:13
43.95
44.00
43.95
-1.05
2
13621
09:35:13
43.95
44.00
44.00
-1.00
1
13619
09:35:12
43.95
44.00
43.95
-1.05
1
13618
09:35:11
43.95
44.00
43.95
-1.05
1
13617
09:35:08
43.95
44.00
43.95
-1.05
1
13616
09:35:08
43.95
44.00
43.95
-1.05
4
13615
09:35:06
43.95
44.00
44.00
-1.00
1
13611
09:35:06
43.95
44.00
44.00
-1.00
5
13610
09:35:06
44.00
44.05
44.00
-1.00
10
13605
09:35:06
44.00
44.05
44.00
-1.00
1
13595
09:35:06
44.00
44.05
44.00
-1.00
200
13594
09:35:05
44.00
44.05
44.00
-1.00
2
13394
09:35:02
44.00
44.05
44.00
-1.00
1
13392
09:35:02
44.00
44.05
44.00
-1.00
1
13391
09:35:01
44.00
44.05
44.00
-1.00
1
13390
09:35:01
44.00
44.05
44.00
-1.00
2
13389
09:35:01
44.00
44.05
44.00
-1.00
1
13387
09:35:00
44.00
44.05
44.00
-1.00
10
13386
09:34:59
44.00
44.05
44.00
-1.00
2
13376
09:34:59
44.00
44.05
44.00
-1.00
17
13374
09:34:57
44.00
44.05
44.00
-1.00
3
13357
09:34:56
44.00
44.05
44.00
-1.00
1
13354
09:34:55
44.00
44.05
44.00
-1.00
30
13353
09:34:55
44.00
44.05
44.05
-0.95
1
13323
09:34:55
44.00
44.05
44.05
-0.95
1
13322
09:34:54
44.00
44.05
44.05
-0.95
1
13321
09:34:53
44.00
44.05
44.00
-1.00
1
13320
09:34:53
44.00
44.05
44.00
-1.00
1
13319
09:34:51
44.00
44.05
44.05
-0.95
1
13318
09:34:51
44.00
44.05
44.05
-0.95
2
13317
09:34:49
44.00
44.05
44.00
-1.00
2
13315
09:34:49
44.00
44.05
44.05
-0.95
3
13313
09:34:48
44.00
44.05
44.00
-1.00
1
13310
09:34:48
44.00
44.05
44.00
-1.00
1
13309
09:34:47
44.00
44.05
44.00
-1.00
1
13308
09:34:47
44.00
44.05
44.00
-1.00
1
13307
09:34:45
44.00
44.05
44.00
-1.00
1
13306
09:34:45
44.00
44.05
44.00
-1.00
1
13305
09:34:45
44.00
44.05
44.00
-1.00
2
13304
09:34:45
44.00
44.05
44.00
-1.00
2
13302
09:34:44
44.00
44.05
44.00
-1.00
1
13300
09:34:43
44.00
44.05
44.00
-1.00
3
13299
09:34:43
44.00
44.05
44.00
-1.00
1
13296
09:34:43
44.00
44.05
44.00
-1.00
3
13295
09:34:43
44.00
44.05
44.00
-1.00
9
13292
09:34:42
44.00
44.05
44.00
-1.00
1
13283
09:34:41
44.00
44.05
44.00
-1.00
10
13282
09:34:41
44.00
44.05
44.00
-1.00
2
13272
09:34:40
44.00
44.05
44.00
-1.00
2
13270
09:34:39
44.00
44.05
44.00
-1.00
3
13268
09:34:39
44.00
44.05
44.00
-1.00
2
13265
09:34:38
44.00
44.05
44.05
-0.95
3
13263
09:34:38
44.00
44.05
44.00
-1.00
1
13260
09:34:37
44.00
44.05
44.00
-1.00
1
13259
09:34:36
44.00
44.05
44.00
-1.00
1
13258
09:34:35
44.00
44.05
44.00
-1.00
3
13257
09:34:35
44.00
44.05
44.00
-1.00
12
13254
09:34:33
44.00
44.05
44.00
-1.00
1
13242
09:34:33
44.00
44.05
44.00
-1.00
1
13241
09:34:32
44.00
44.05
44.05
-0.95
5
13240
09:34:32
44.00
44.05
44.05
-0.95
6
13235
09:34:32
44.00
44.05
44.00
-1.00
1
13229
09:34:31
44.00
44.05
44.05
-0.95
1
13228
09:34:31
44.00
44.05
44.05
-0.95
1
13227
09:34:31
44.00
44.05
44.00
-1.00
1
13226
09:34:31
44.00
44.05
44.00
-1.00
1
13225
09:34:31
44.00
44.05
44.00
-1.00
2
13224
09:34:30
44.00
44.05
44.00
-1.00
2
13222
09:34:29
44.00
44.05
44.00
-1.00
5
13220
09:34:29
44.00
44.05
44.05
-0.95
2
13215
09:34:28
44.00
44.05
44.00
-1.00
1
13213
09:34:25
44.00
44.05
44.00
-1.00
2
13212
09:34:25
44.00
44.05
44.00
-1.00
3
13210
09:34:25
44.00
44.05
44.05
-0.95
1
13207
09:34:23
44.00
44.05
44.00
-1.00
1
13206
09:34:23
44.00
44.05
44.00
-1.00
1
13205
09:34:22
44.00
44.05
44.00
-1.00
4
13204
09:34:21
44.00
44.05
44.00
-1.00
1
13200
09:34:20
44.00
44.05
44.00
-1.00
6
13199
09:34:20
44.00
44.05
44.00
-1.00
2
13193
09:34:19
44.00
44.05
44.00
-1.00
5
13191
09:34:19
44.00
44.05
44.05
-0.95
1
13186
09:34:18
44.00
44.05
44.00
-1.00
1
13185
09:34:17
44.00
44.05
44.00
-1.00
2
13184
09:34:15
44.00
44.05
44.00
-1.00
10
13182
09:34:15
44.00
44.05
44.00
-1.00
2
13172
09:34:13
44.00
44.05
44.00
-1.00
2
13170
09:34:13
44.00
44.05
44.00
-1.00
1
13168
09:34:12
44.00
44.05
44.00
-1.00
2
13167
09:34:11
44.00
44.05
44.05
-0.95
1
13165
09:34:10
44.00
44.05
44.05
-0.95
1
13164
09:34:08
44.00
44.05
44.00
-1.00
1
13163
09:34:08
44.00
44.05
44.05
-0.95
2
13162
09:34:08
44.00
44.05
44.05
-0.95
1
13160
09:34:03
44.00
44.05
44.05
-0.95
3
13159
09:34:03
44.05
44.10
44.05
-0.95
1
13156
09:34:02
44.05
44.10
44.05
-0.95
5
13155
09:34:02
44.05
44.10
44.05
-0.95
2
13150
09:34:01
44.05
44.10
44.05
-0.95
2
13148
09:34:01
44.05
44.10
44.05
-0.95
4
13146
09:34:01
44.05
44.10
44.05
-0.95
1
13142
09:34:01
44.05
44.10
44.05
-0.95
1
13141
09:34:01
44.05
44.10
44.05
-0.95
3
13140
09:34:00
44.05
44.10
44.05
-0.95
2
13137
09:34:00
44.05
44.10
44.05
-0.95
4
13135
09:33:59
44.05
44.10
44.05
-0.95
15
13131
09:33:59
44.05
44.10
44.05
-0.95
10
13116
09:33:57
44.05
44.10
44.05
-0.95
1
13106
09:33:56
44.05
44.10
44.05
-0.95
1
13105
09:33:56
44.05
44.10
44.05
-0.95
1
13104
09:33:56
44.05
44.10
44.05
-0.95
1
13103
09:33:56
44.05
44.10
44.05
-0.95
2
13102
09:33:55
44.05
44.10
44.05
-0.95
1
13100
09:33:55
44.05
44.10
44.10
-0.90
1
13099
09:33:54
44.05
44.10
44.05
-0.95
1
13098
09:33:54
44.05
44.10
44.05
-0.95
1
13097
09:33:54
44.05
44.10
44.05
-0.95
1
13096
09:33:54
44.05
44.10
44.05
-0.95
10
13095
09:33:53
44.05
44.10
44.05
-0.95
1
13085
09:33:51
44.05
44.10
44.05
-0.95
1
13084
09:33:51
44.05
44.10
44.05
-0.95
10
13083
09:33:51
44.05
44.10
44.05
-0.95
2
13073
09:33:50
44.05
44.10
44.05
-0.95
1
13071
09:33:50
44.05
44.10
44.05
-0.95
1
13070
09:33:50
44.05
44.10
44.05
-0.95
2
13069
09:33:48
44.05
44.10
44.05
-0.95
1
13067
09:33:48
44.05
44.10
44.05
-0.95
2
13066
09:33:48
44.05
44.10
44.05
-0.95
1
13064
09:33:46
44.05
44.10
44.05
-0.95
1
13063
09:33:46
44.05
44.10
44.05
-0.95
1
13062
09:33:45
44.05
44.10
44.05
-0.95
1
13061
09:33:45
44.05
44.10
44.05
-0.95
5
13060
09:33:43
44.05
44.10
44.05
-0.95
1
13055
09:33:42
44.05
44.10
44.05
-0.95
1
13054
09:33:41
44.05
44.10
44.05
-0.95
1
13053
09:33:40
44.05
44.10
44.05
-0.95
1
13052
09:33:38
44.05
44.10
44.05
-0.95
2
13051
09:33:38
44.05
44.10
44.05
-0.95
1
13049
09:33:36
44.05
44.10
44.05
-0.95
1
13048
09:33:36
44.05
44.10
44.05
-0.95
2
13047
09:33:36
44.05
44.10
44.05
-0.95
3
13045
09:33:36
44.05
44.10
44.05
-0.95
4
13042
09:33:35
44.05
44.10
44.05
-0.95
1
13038
09:33:35
44.05
44.10
44.05
-0.95
1
13037
09:33:34
44.05
44.10
44.05
-0.95
1
13036
09:33:34
44.05
44.10
44.05
-0.95
1
13035
09:33:33
44.05
44.10
44.05
-0.95
1
13034
09:33:32
44.05
44.10
44.05
-0.95
1
13033
09:33:32
44.05
44.10
44.05
-0.95
2
13032
09:33:32
44.05
44.10
44.05
-0.95
4
13030
09:33:30
44.05
44.10
44.10
-0.90
3
13026
09:33:30
44.05
44.10
44.05
-0.95
1
13023
09:33:30
44.05
44.10
44.05
-0.95
4
13022
09:33:29
44.05
44.10
44.10
-0.90
3
13018
09:33:29
44.05
44.10
44.05
-0.95
3
13015
09:33:29
44.05
44.10
44.05
-0.95
2
13012
09:33:29
44.05
44.10
44.05
-0.95
2
13010
09:33:28
44.05
44.10
44.10
-0.90
1
13008
09:33:27
44.05
44.10
44.05
-0.95
1
13007
09:33:27
44.05
44.10
44.05
-0.95
2
13006
09:33:27
44.05
44.10
44.05
-0.95
8
13004
09:33:26
44.05
44.10
44.10
-0.90
1
12996
09:33:26
44.05
44.10
44.05
-0.95
1
12995
09:33:25
44.05
44.10
44.05
-0.95
2
12994
09:33:24
44.05
44.10
44.10
-0.90
3
12992
09:33:23
44.05
44.10
44.05
-0.95
1
12989
09:33:21
44.05
44.10
44.10
-0.90
1
12988
09:33:21
44.05
44.10
44.05
-0.95
1
12987
09:33:17
44.05
44.10
44.10
-0.90
1
12986
09:33:17
44.05
44.10
44.05
-0.95
1
12985
09:33:16
44.10
44.15
44.10
-0.90
49
12984
09:33:15
44.10
44.15
44.10
-0.90
44
12935
09:33:15
44.10
44.15
44.10
-0.90
1
12891
09:33:15
44.10
44.15
44.10
-0.90
4
12890
09:33:15
44.10
44.15
44.10
-0.90
1
12886
09:33:15
44.10
44.15
44.10
-0.90
8
12885
09:33:14
44.10
44.15
44.10
-0.90
5
12877
09:33:14
44.10
44.15
44.15
-0.85
5
12872
09:33:13
44.10
44.15
44.15
-0.85
2
12867
09:33:12
44.10
44.15
44.10
-0.90
1
12865
09:33:11
44.10
44.15
44.10
-0.90
1
12864
09:33:11
44.10
44.15
44.15
-0.85
1
12863
09:33:10
44.10
44.15
44.15
-0.85
4
12862
09:33:09
44.10
44.15
44.10
-0.90
1
12858
09:33:06
44.10
44.15
44.15
-0.85
2
12857
09:33:05
44.10
44.15
44.10
-0.90
10
12855
09:33:05
44.10
44.15
44.10
-0.90
1
12845
09:33:03
44.10
44.15
44.10
-0.90
1
12844
09:33:02
44.10
44.15
44.10
-0.90
1
12843
09:33:01
44.10
44.15
44.10
-0.90
1
12842
09:33:00
44.10
44.15
44.10
-0.90
2
12841
09:32:59
44.10
44.15
44.15
-0.85
1
12839
09:32:58
44.10
44.15
44.10
-0.90
1
12838
09:32:58
44.10
44.15
44.10
-0.90
1
12837
09:32:55
44.10
44.15
44.15
-0.85
2
12836
09:32:54
44.10
44.15
44.10
-0.90
1
12834
09:32:54
44.10
44.15
44.10
-0.90
2
12833
09:32:53
44.10
44.15
44.10
-0.90
1
12831
09:32:52
44.10
44.15
44.10
-0.90
1
12830
09:32:52
44.10
44.15
44.10
-0.90
1
12829
09:32:52
44.10
44.15
44.10
-0.90
1
12828
09:32:50
44.10
44.15
44.10
-0.90
6
12827
09:32:50
44.10
44.15
44.10
-0.90
1
12821
09:32:47
44.10
44.15
44.10
-0.90
1
12820
09:32:43
44.10
44.15
44.15
-0.85
1
12819
09:32:42
44.10
44.15
44.10
-0.90
1
12818
09:32:40
44.10
44.15
44.15
-0.85
1
12817
09:32:37
44.10
44.15
44.10
-0.90
1
12816
09:32:36
44.10
44.15
44.10
-0.90
1
12815
09:32:36
44.10
44.15
44.15
-0.85
2
12814
09:32:34
44.10
44.15
44.15
-0.85
2
12812
09:32:32
44.10
44.15
44.10
-0.90
1
12810
09:32:31
44.10
44.15
44.10
-0.90
1
12809
09:32:29
44.10
44.15
44.10
-0.90
1
12808
09:32:28
44.10
44.15
44.10
-0.90
1
12807
09:32:28
44.10
44.15
44.15
-0.85
5
12806
09:32:27
44.10
44.15
44.10
-0.90
2
12801
09:32:27
44.10
44.15
44.10
-0.90
1
12799
09:32:27
44.10
44.15
44.10
-0.90
3
12798
09:32:26
44.05
44.10
44.10
-0.90
63
12795
09:32:25
44.05
44.10
44.05
-0.95
1
12732
09:32:25
44.05
44.10
44.10
-0.90
1
12731
09:32:24
44.05
44.10
44.05
-0.95
2
12730
09:32:23
44.05
44.10
44.10
-0.90
1
12728
09:32:22
44.05
44.10
44.05
-0.95
10
12727
09:32:22
44.05
44.10
44.10
-0.90
10
12717
09:32:22
44.05
44.10
44.10
-0.90
3
12707
09:32:22
44.05
44.10
44.10
-0.90
1
12704
09:32:21
44.05
44.10
44.10
-0.90
1
12703
09:32:20
44.05
44.10
44.05
-0.95
2
12702
09:32:19
44.05
44.10
44.10
-0.90
5
12700
09:32:19
44.05
44.10
44.05
-0.95
1
12695
09:32:18
44.05
44.10
44.05
-0.95
3
12694
09:32:18
44.05
44.10
44.05
-0.95
1
12691
09:32:18
44.05
44.10
44.05
-0.95
1
12690
09:32:16
44.05
44.10
44.10
-0.90
2
12689
09:32:15
44.05
44.10
44.10
-0.90
2
12687
09:32:15
44.05
44.10
44.05
-0.95
2
12685
09:32:15
44.05
44.10
44.05
-0.95
5
12683
09:32:15
44.05
44.10
44.05
-0.95
1
12678
09:32:14
44.05
44.10
44.10
-0.90
2
12677
09:32:14
44.05
44.10
44.05
-0.95
1
12675
09:32:10
44.05
44.10
44.05
-0.95
1
12674
09:32:10
44.05
44.10
44.05
-0.95
2
12673
09:32:09
44.05
44.10
44.10
-0.90
20
12671
09:32:06
44.05
44.10
44.05
-0.95
1
12651
09:32:05
44.05
44.10
44.05
-0.95
2
12650
09:32:05
44.05
44.10
44.10
-0.90
1
12648
09:32:04
44.05
44.10
44.10
-0.90
1
12647
09:32:04
44.05
44.10
44.10
-0.90
5
12646
09:32:02
44.05
44.10
44.10
-0.90
1
12641
09:32:02
44.05
44.10
44.10
-0.90
5
12640
09:32:02
44.05
44.10
44.05
-0.95
10
12635
09:32:02
44.05
44.10
44.10
-0.90
1
12625
09:32:01
44.05
44.10
44.05
-0.95
2
12624
09:32:01
44.05
44.10
44.05
-0.95
2
12622
09:32:01
44.05
44.10
44.10
-0.90
1
12620
09:32:00
44.05
44.10
44.05
-0.95
2
12619
09:32:00
44.05
44.10
44.10
-0.90
2
12617
09:32:00
44.05
44.10
44.10
-0.90
1
12615
09:31:59
44.05
44.10
44.05
-0.95
1
12614
09:31:56
44.05
44.10
44.10
-0.90
1
12613
09:31:55
44.05
44.10
44.05
-0.95
3
12612
09:31:54
44.05
44.10
44.10
-0.90
2
12609
09:31:52
44.05
44.10
44.10
-0.90
2
12607
09:31:51
44.05
44.10
44.10
-0.90
2
12605
09:31:51
44.05
44.10
44.05
-0.95
1
12603
09:31:50
44.05
44.10
44.05
-0.95
2
12602
09:31:50
44.05
44.10
44.05
-0.95
3
12600
09:31:48
44.05
44.10
44.05
-0.95
2
12597
09:31:46
44.05
44.15
44.05
-0.95
1
12595
09:31:45
44.05
44.15
44.05
-0.95
3
12594
09:31:45
44.05
44.10
44.05
-0.95
1
12591
09:31:45
44.05
44.10
44.10
-0.90
1
12590
09:31:44
44.05
44.10
44.05
-0.95
3
12589
09:31:44
44.05
44.10
44.05
-0.95
4
12586
09:31:43
44.05
44.10
44.05
-0.95
2
12582
09:31:42
44.05
44.15
44.05
-0.95
1
12580
09:31:41
44.05
44.15
44.05
-0.95
5
12579
09:31:40
44.10
44.15
44.10
-0.90
1
12574
09:31:40
44.10
44.15
44.10
-0.90
4
12573
09:31:40
44.10
44.15
44.10
-0.90
1
12569
09:31:40
44.05
44.10
44.10
-0.90
37
12568
09:31:40
44.05
44.10
44.05
-0.95
2
12531
09:31:39
44.05
44.10
44.05
-0.95
100
12529
09:31:39
44.05
44.10
44.05
-0.95
8
12429
09:31:39
44.05
44.10
44.05
-0.95
1
12421
09:31:39
44.05
44.10
44.05
-0.95
2
12420
09:31:39
44.05
44.10
44.05
-0.95
1
12418
09:31:39
44.05
44.10
44.05
-0.95
2
12417
09:31:39
44.05
44.10
44.05
-0.95
1
12415
09:31:38
44.00
44.05
44.05
-0.95
25
12414
09:31:38
44.00
44.05
44.05
-0.95
89
12389
09:31:38
44.00
44.05
44.05
-0.95
1
12300
09:31:38
44.00
44.05
44.00
-1.00
9
12299
09:31:37
44.00
44.05
44.00
-1.00
1
12290
09:31:37
44.00
44.05
44.00
-1.00
1
12289
09:31:37
44.00
44.05
44.00
-1.00
10
12288
09:31:37
44.00
44.05
44.00
-1.00
2
12278
09:31:37
44.00
44.05
44.00
-1.00
4
12276
09:31:37
44.00
44.05
44.00
-1.00
2
12272
09:31:37
43.95
44.00
44.00
-1.00
3
12270
09:31:37
43.95
44.05
43.95
-1.05
1
12267
09:31:36
43.95
44.05
43.95
-1.05
1
12266
09:31:36
43.95
44.05
43.95
-1.05
1
12265
09:31:36
43.95
44.05
43.95
-1.05
2
12264
09:31:36
43.95
44.05
43.95
-1.05
1
12262
09:31:36
43.95
44.00
44.00
-1.00
3
12261
09:31:35
43.95
44.00
44.00
-1.00
114
12258
09:31:35
43.95
44.00
43.95
-1.05
5
12144
09:31:35
43.95
44.00
44.00
-1.00
18
12139
09:31:35
43.90
43.95
43.95
-1.05
7
12121
09:31:35
43.90
44.00
43.90
-1.10
2
12114
09:31:35
43.90
44.00
43.90
-1.10
1
12112
09:31:35
43.90
43.95
43.95
-1.05
164
12111
09:31:35
43.90
43.95
43.90
-1.10
9
11947
09:31:35
43.90
43.95
43.90
-1.10
10
11938
09:31:35
43.90
43.95
43.90
-1.10
1
11928
09:31:35
43.90
43.95
43.90
-1.10
2
11927
09:31:34
43.90
43.95
43.95
-1.05
5
11925
09:31:34
43.90
43.95
43.90
-1.10
5
11920
09:31:34
43.90
43.95
43.90
-1.10
1
11915
09:31:34
43.90
43.95
43.90
-1.10
5
11914
09:31:33
43.90
43.95
43.95
-1.05
5
11909
09:31:33
43.90
43.95
43.90
-1.10
5
11904
09:31:33
43.90
43.95
43.90
-1.10
1
11899
09:31:32
43.90
43.95
43.90
-1.10
2
11898
09:31:32
43.90
43.95
43.90
-1.10
5
11896
09:31:31
43.90
43.95
43.90
-1.10
4
11891
09:31:31
43.90
43.95
43.90
-1.10
1
11887
09:31:31
43.90
43.95
43.90
-1.10
5
11886
09:31:31
43.90
43.95
43.90
-1.10
1
11881
09:31:31
43.90
43.95
43.90
-1.10
14
11880
09:31:31
43.90
43.95
43.90
-1.10
2
11866
09:31:31
43.90
43.95
43.90
-1.10
20
11864
09:31:31
43.90
43.95
43.90
-1.10
70
11844
09:31:30
43.90
43.95
43.90
-1.10
10
11774
09:31:30
43.90
43.95
43.90
-1.10
1
11764
09:31:30
43.90
43.95
43.95
-1.05
2
11763
09:31:30
43.90
43.95
43.90
-1.10
11
11761
09:31:29
43.90
43.95
43.95
-1.05
10
11750
09:31:29
43.90
43.95
43.95
-1.05
1
11740
09:31:27
43.90
43.95
43.95
-1.05
1
11739
09:31:27
43.90
43.95
43.90
-1.10
2
11738
09:31:26
43.90
43.95
43.90
-1.10
6
11736
09:31:26
43.90
43.95
43.90
-1.10
1
11730
09:31:26
43.90
43.95
43.90
-1.10
15
11729
09:31:25
43.90
43.95
43.95
-1.05
10
11714
09:31:25
43.90
43.95
43.90
-1.10
1
11704
09:31:25
43.90
43.95
43.90
-1.10
1
11703
09:31:25
43.90
43.95
43.90
-1.10
2
11702
09:31:25
43.90
43.95
43.90
-1.10
1
11700
09:31:24
43.90
43.95
43.95
-1.05
5
11699
09:31:24
43.90
43.95
43.95
-1.05
1
11694
09:31:24
43.90
43.95
43.95
-1.05
1
11693
09:31:23
43.90
43.95
43.95
-1.05
1
11692
09:31:23
43.90
43.95
43.95
-1.05
1
11691
09:31:22
43.90
43.95
43.90
-1.10
1
11690
09:31:22
43.90
43.95
43.95
-1.05
1
11689
09:31:22
43.90
43.95
43.90
-1.10
1
11688
09:31:21
43.95
44.00
43.95
-1.05
6
11687
09:31:21
43.95
44.00
43.95
-1.05
1
11681
09:31:21
43.95
44.00
43.95
-1.05
1
11680
09:31:21
43.95
44.00
43.95
-1.05
5
11679
09:31:21
43.95
44.00
43.95
-1.05
32
11674
09:31:21
43.95
44.00
43.95
-1.05
32
11642
09:31:21
44.00
44.05
44.00
-1.00
474
11610
09:31:21
44.00
44.05
44.00
-1.00
3
11136
09:31:21
44.00
44.05
44.00
-1.00
4
11133
09:31:20
44.00
44.05
44.00
-1.00
14
11129
09:31:20
44.00
44.05
44.00
-1.00
4
11115
09:31:20
44.00
44.05
44.00
-1.00
1
11111
09:31:20
44.00
44.05
44.00
-1.00
10
11110
09:31:20
44.00
44.05
44.00
-1.00
1
11100
09:31:19
44.00
44.05
44.00
-1.00
10
11099
09:31:19
44.00
44.05
44.00
-1.00
1
11089
09:31:19
44.00
44.05
44.05
-0.95
1
11088
09:31:18
44.00
44.05
44.00
-1.00
7
11087
09:31:18
44.00
44.05
44.05
-0.95
1
11080
09:31:18
44.00
44.05
44.00
-1.00
1
11079
09:31:18
44.00
44.05
44.00
-1.00
300
11078
09:31:18
44.00
44.05
44.00
-1.00
2
10778
09:31:18
44.00
44.05
44.00
-1.00
10
10776
09:31:17
44.00
44.05
44.00
-1.00
5
10766
09:31:17
44.00
44.05
44.05
-0.95
1
10761
09:31:17
44.00
44.05
44.00
-1.00
2
10760
09:31:17
44.00
44.05
44.00
-1.00
2
10758
09:31:17
44.00
44.05
44.05
-0.95
5
10756
09:31:16
44.00
44.05
44.05
-0.95
1
10751
09:31:15
44.00
44.05
44.00
-1.00
9
10750
09:31:15
44.00
44.05
44.00
-1.00
3
10741
09:31:15
44.00
44.05
44.05
-0.95
1
10738
09:31:15
44.00
44.05
44.05
-0.95
3
10737
09:31:14
44.00
44.05
44.05
-0.95
1
10734
09:31:14
44.00
44.05
44.00
-1.00
1
10733
09:31:14
44.00
44.05
44.00
-1.00
1
10732
09:31:13
44.00
44.05
44.00
-1.00
2
10731
09:31:13
44.00
44.05
44.00
-1.00
1
10729
09:31:13
44.00
44.05
44.00
-1.00
1
10728
09:31:13
44.00
44.05
44.00
-1.00
2
10727
09:31:12
44.00
44.05
44.00
-1.00
3
10725
09:31:12
44.00
44.05
44.00
-1.00
10
10722
09:31:12
44.00
44.05
44.00
-1.00
2
10712
09:31:12
44.00
44.05
44.00
-1.00
1
10710
09:31:11
44.00
44.05
44.05
-0.95
3
10709
09:31:11
44.00
44.05
44.00
-1.00
2
10706
09:31:11
44.00
44.05
44.00
-1.00
20
10704
09:31:11
44.00
44.05
44.00
-1.00
12
10684
09:31:11
44.00
44.05
44.00
-1.00
10
10672
09:31:11
44.00
44.05
44.00
-1.00
2
10662
09:31:11
44.00
44.05
44.00
-1.00
2
10660
09:31:10
44.00
44.05
44.00
-1.00
2
10658
09:31:10
44.00
44.05
44.00
-1.00
4
10656
09:31:09
44.00
44.05
44.00
-1.00
1
10652
09:31:09
44.00
44.05
44.00
-1.00
2
10651
09:31:09
44.00
44.05
44.00
-1.00
3
10649
09:31:09
44.00
44.05
44.00
-1.00
5
10646
09:31:09
44.00
44.05
44.00
-1.00
2
10641
09:31:08
44.00
44.05
44.00
-1.00
1
10639
09:31:08
44.00
44.05
44.00
-1.00
1
10638
09:31:08
44.00
44.05
44.00
-1.00
1
10637
09:31:08
44.00
44.05
44.00
-1.00
1
10636
09:31:07
44.00
44.05
44.00
-1.00
3
10635
09:31:07
44.00
44.05
44.00
-1.00
2
10632
09:31:06
44.00
44.05
44.00
-1.00
5
10630
09:31:06
44.00
44.05
44.05
-0.95
1
10625
09:31:06
44.00
44.05
44.05
-0.95
1
10624
09:31:06
44.00
44.05
44.00
-1.00
14
10623
09:31:05
44.00
44.05
44.00
-1.00
2
10609
09:31:04
44.00
44.05
44.00
-1.00
1
10607
09:31:04
44.00
44.05
44.00
-1.00
1
10606
09:31:03
44.00
44.05
44.00
-1.00
2
10605
09:31:03
44.00
44.05
44.00
-1.00
1
10603
09:31:03
44.00
44.05
44.00
-1.00
2
10602
09:31:03
44.00
44.05
44.00
-1.00
1
10600
09:31:03
44.00
44.05
44.05
-0.95
5
10599
09:31:02
44.00
44.05
44.00
-1.00
4
10594
09:31:02
44.00
44.05
44.00
-1.00
1
10590
09:31:02
44.00
44.05
44.00
-1.00
2
10589
09:31:02
44.00
44.05
44.00
-1.00
2
10587
09:31:02
44.00
44.05
44.00
-1.00
1
10585
09:31:01
44.00
44.05
44.00
-1.00
5
10584
09:31:01
44.00
44.05
44.00
-1.00
3
10579
09:31:01
44.00
44.05
44.05
-0.95
10
10576
09:31:01
44.00
44.05
44.00
-1.00
5
10566
09:31:01
44.00
44.05
44.00
-1.00
5
10561
09:31:01
44.00
44.05
44.00
-1.00
2
10556
09:31:01
44.00
44.05
44.00
-1.00
4
10554
09:31:00
44.00
44.05
44.00
-1.00
6
10550
09:31:00
44.00
44.05
44.05
-0.95
1
10544
09:31:00
44.00
44.05
44.00
-1.00
2
10543
09:30:59
44.00
44.05
44.00
-1.00
5
10541
09:30:59
44.00
44.05
44.00
-1.00
4
10536
09:30:59
44.00
44.05
44.00
-1.00
2
10532
09:30:58
44.00
44.05
44.00
-1.00
10
10530
09:30:58
44.00
44.05
44.00
-1.00
1
10520
09:30:58
44.00
44.05
44.00
-1.00
4
10519
09:30:58
44.00
44.05
44.00
-1.00
4
10515
09:30:58
44.00
44.05
44.00
-1.00
1
10511
09:30:57
44.00
44.05
44.00
-1.00
1
10510
09:30:57
44.00
44.05
44.00
-1.00
1
10509
09:30:57
44.00
44.05
44.00
-1.00
2
10508
09:30:57
44.00
44.05
44.00
-1.00
3
10506
09:30:56
44.00
44.05
44.00
-1.00
2
10503
09:30:55
44.00
44.05
44.00
-1.00
2
10501
09:30:55
44.00
44.05
44.00
-1.00
4
10499
09:30:54
44.00
44.05
44.00
-1.00
25
10495
09:30:54
44.00
44.05
44.05
-0.95
5
10470
09:30:53
44.00
44.05
44.00
-1.00
1
10465
09:30:53
44.00
44.05
44.00
-1.00
1
10464
09:30:53
44.00
44.05
44.00
-1.00
1
10463
09:30:53
44.00
44.05
44.05
-0.95
5
10462
09:30:53
44.00
44.05
44.00
-1.00
16
10457
09:30:53
44.00
44.05
44.05
-0.95
2
10441
09:30:53
44.00
44.05
44.00
-1.00
1
10439
09:30:53
44.00
44.05
44.00
-1.00
162
10438
09:30:52
44.00
44.05
44.00
-1.00
1
10276
09:30:52
44.00
44.05
44.00
-1.00
1
10275
09:30:52
44.00
44.05
44.05
-0.95
1
10274
09:30:52
44.00
44.05
44.00
-1.00
1
10273
09:30:51
44.00
44.05
44.05
-0.95
1
10272
09:30:51
44.00
44.05
44.00
-1.00
2
10271
09:30:51
44.00
44.05
44.00
-1.00
4
10269
09:30:51
44.00
44.05
44.00
-1.00
1
10265
09:30:50
44.00
44.05
44.00
-1.00
2
10264
09:30:50
44.00
44.05
44.00
-1.00
1
10262
09:30:49
44.00
44.05
44.05
-0.95
12
10261
09:30:48
44.00
44.05
44.05
-0.95
1
10249
09:30:47
44.00
44.05
44.05
-0.95
1
10248
09:30:47
44.00
44.05
44.00
-1.00
2
10247
09:30:46
44.00
44.05
44.00
-1.00
25
10245
09:30:45
44.00
44.05
44.05
-0.95
4
10220
09:30:45
44.00
44.05
44.00
-1.00
1
10216
09:30:44
44.00
44.05
44.00
-1.00
2
10215
09:30:43
44.00
44.05
44.00
-1.00
1
10213
09:30:42
44.00
44.05
44.00
-1.00
1
10212
09:30:42
44.00
44.05
44.00
-1.00
1
10211
09:30:42
44.00
44.05
44.00
-1.00
1
10210
09:30:42
44.00
44.05
44.00
-1.00
4
10209
09:30:41
44.00
44.05
44.00
-1.00
1
10205
09:30:41
44.00
44.05
44.00
-1.00
2
10204
09:30:41
44.00
44.05
44.00
-1.00
7
10202
09:30:41
44.00
44.05
44.00
-1.00
1
10195
09:30:40
44.00
44.05
44.00
-1.00
2
10194
09:30:40
44.00
44.05
44.05
-0.95
1
10192
09:30:40
44.00
44.05
44.00
-1.00
5
10191
09:30:40
44.00
44.05
44.05
-0.95
2
10186
09:30:39
44.00
44.05
44.05
-0.95
1
10184
09:30:38
44.00
44.05
44.05
-0.95
1
10183
09:30:38
44.00
44.05
44.00
-1.00
2
10182
09:30:38
44.00
44.05
44.00
-1.00
8
10180
09:30:37
44.00
44.05
44.00
-1.00
1
10172
09:30:37
44.00
44.05
44.00
-1.00
1
10171
09:30:37
44.00
44.05
44.00
-1.00
2
10170
09:30:37
44.00
44.05
44.00
-1.00
2
10168
09:30:37
44.00
44.05
44.00
-1.00
1
10166
09:30:37
44.00
44.05
44.00
-1.00
2
10165
09:30:36
44.00
44.05
44.05
-0.95
1
10163
09:30:36
44.00
44.05
44.00
-1.00
2
10162
09:30:34
44.00
44.05
44.00
-1.00
2
10160
09:30:33
44.00
44.05
44.00
-1.00
6
10158
09:30:33
44.00
44.05
44.00
-1.00
1
10152
09:30:32
44.00
44.05
44.00
-1.00
1
10151
09:30:32
44.00
44.05
44.00
-1.00
1
10150
09:30:32
44.00
44.05
44.00
-1.00
1
10149
09:30:31
44.00
44.05
44.00
-1.00
1
10148
09:30:30
44.00
44.05
44.05
-0.95
1
10147
09:30:28
44.00
44.05
44.05
-0.95
10
10146
09:30:28
44.00
44.05
44.05
-0.95
1
10136
09:30:28
44.00
44.05
44.00
-1.00
13
10135
09:30:28
44.00
44.05
44.05
-0.95
1
10122
09:30:27
44.00
44.05
44.00
-1.00
1
10121
09:30:27
44.05
44.10
44.05
-0.95
300
10120
09:30:26
44.05
44.10
44.10
-0.90
2
9820
09:30:26
44.05
44.10
44.05
-0.95
2
9818
09:30:25
44.05
44.10
44.10
-0.90
2
9816
09:30:24
44.05
44.10
44.05
-0.95
1
9814
09:30:24
44.10
44.15
44.10
-0.90
9
9813
09:30:24
44.10
44.15
44.10
-0.90
10
9804
09:30:23
44.10
44.15
44.10
-0.90
10
9794
09:30:23
44.10
44.15
44.15
-0.85
1
9784
09:30:23
44.10
44.15
44.10
-0.90
10
9783
09:30:23
44.10
44.15
44.10
-0.90
2
9773
09:30:22
44.10
44.15
44.10
-0.90
2
9771
09:30:22
44.10
44.15
44.10
-0.90
2
9769
09:30:22
44.10
44.15
44.10
-0.90
1
9767
09:30:21
44.10
44.15
44.10
-0.90
1
9766
09:30:21
44.10
44.15
44.10
-0.90
10
9765
09:30:21
44.10
44.15
44.10
-0.90
2
9755
09:30:21
44.10
44.15
44.10
-0.90
2
9753
09:30:20
44.10
44.15
44.10
-0.90
2
9751
09:30:20
44.10
44.15
44.10
-0.90
2
9749
09:30:20
44.10
44.15
44.10
-0.90
2
9747
09:30:20
44.10
44.15
44.10
-0.90
1
9745
09:30:20
44.10
44.15
44.10
-0.90
1
9744
09:30:20
44.10
44.15
44.10
-0.90
4
9743
09:30:20
44.10
44.15
44.10
-0.90
4
9739
09:30:20
44.10
44.15
44.15
-0.85
1
9735
09:30:20
44.10
44.15
44.10
-0.90
2
9734
09:30:19
44.10
44.15
44.15
-0.85
1
9732
09:30:19
44.10
44.15
44.10
-0.90
2
9731
09:30:19
44.10
44.15
44.10
-0.90
21
9729
09:30:19
44.10
44.15
44.10
-0.90
7
9708
09:30:19
44.10
44.15
44.15
-0.85
2
9701
09:30:19
44.10
44.15
44.10
-0.90
2
9699
09:30:19
44.10
44.15
44.10
-0.90
2
9697
09:30:19
44.10
44.15
44.10
-0.90
2
9695
09:30:19
44.10
44.15
44.10
-0.90
2
9693
09:30:19
44.10
44.15
44.10
-0.90
6
9691
09:30:19
44.10
44.15
44.10
-0.90
4
9685
09:30:19
44.10
44.15
44.10
-0.90
2
9681
09:30:19
44.10
44.15
44.10
-0.90
6
9679
09:30:19
44.10
44.15
44.10
-0.90
4
9673
09:30:19
44.10
44.15
44.10
-0.90
18
9669
09:30:19
44.10
44.15
44.10
-0.90
2
9651
09:30:19
44.10
44.15
44.10
-0.90
2
9649
09:30:19
44.10
44.15
44.10
-0.90
4
9647
09:30:19
44.10
44.15
44.10
-0.90
26
9643
09:30:19
44.10
44.15
44.10
-0.90
150
9617
09:30:19
44.10
44.15
44.10
-0.90
5
9467
09:30:19
44.10
44.15
44.10
-0.90
2
9462
09:30:18
44.10
44.15
44.10
-0.90
6
9460
09:30:18
44.10
44.15
44.10
-0.90
5
9454
09:30:18
44.10
44.15
44.15
-0.85
3
9449
09:30:17
44.10
44.15
44.15
-0.85
1
9446
09:30:17
44.10
44.15
44.10
-0.90
3
9445
09:30:17
44.10
44.15
44.10
-0.90
1
9442
09:30:17
44.10
44.15
44.10
-0.90
50
9441
09:30:17
44.10
44.15
44.10
-0.90
5
9391
09:30:17
44.10
44.15
44.15
-0.85
1
9386
09:30:17
44.10
44.15
44.10
-0.90
2
9385
09:30:16
44.10
44.15
44.10
-0.90
3
9383
09:30:16
44.10
44.15
44.10
-0.90
1
9380
09:30:16
44.10
44.15
44.10
-0.90
2
9379
09:30:16
44.10
44.15
44.15
-0.85
5
9377
09:30:16
44.10
44.15
44.10
-0.90
3
9372
09:30:15
44.10
44.15
44.10
-0.90
1
9369
09:30:15
44.10
44.15
44.10
-0.90
1
9368
09:30:14
44.10
44.15
44.10
-0.90
2
9367
09:30:12
44.10
44.15
44.10
-0.90
1
9365
09:30:12
44.10
44.15
44.15
-0.85
2
9364
09:30:11
44.10
44.15
44.15
-0.85
3
9362
09:30:10
44.10
44.15
44.10
-0.90
2
9359
09:30:10
44.10
44.15
44.10
-0.90
1
9357
09:30:10
44.10
44.15
44.10
-0.90
1
9356
09:30:10
44.10
44.15
44.10
-0.90
1
9355
09:30:09
44.10
44.15
44.10
-0.90
4
9354
09:30:08
44.10
44.15
44.10
-0.90
1
9350
09:30:07
44.10
44.15
44.10
-0.90
2
9349
09:30:07
44.10
44.15
44.10
-0.90
4
9347
09:30:07
44.10
44.15
44.10
-0.90
1
9343
09:30:06
44.10
44.15
44.10
-0.90
2
9342
09:30:06
44.10
44.15
44.10
-0.90
1
9340
09:30:05
44.10
44.15
44.10
-0.90
3
9339
09:30:05
44.10
44.15
44.10
-0.90
4
9336
09:30:05
44.15
44.20
44.15
-0.85
142
9332
09:30:05
44.15
44.20
44.15
-0.85
1
9190
09:30:03
44.15
44.20
44.15
-0.85
1
9189
09:30:03
44.15
44.20
44.20
-0.80
1
9188
09:30:02
44.15
44.20
44.15
-0.85
2
9187
09:30:01
44.15
44.20
44.20
-0.80
5
9185
09:29:59
44.15
44.20
44.20
-0.80
10
9180
09:29:58
44.15
44.20
44.15
-0.85
2
9170
09:29:58
44.15
44.20
44.20
-0.80
1
9168
09:29:58
44.15
44.20
44.15
-0.85
2
9167
09:29:56
44.15
44.20
44.20
-0.80
5
9165
09:29:56
44.15
44.20
44.15
-0.85
2
9160
09:29:54
44.15
44.20
44.20
-0.80
1
9158
09:29:54
44.15
44.20
44.15
-0.85
2
9157
09:29:54
44.15
44.20
44.15
-0.85
6
9155
09:29:53
44.15
44.20
44.15
-0.85
1
9149
09:29:53
44.15
44.20
44.15
-0.85
27
9148
09:29:53
44.15
44.20
44.15
-0.85
2
9121
09:29:53
44.15
44.20
44.15
-0.85
7
9119
09:29:53
44.15
44.20
44.15
-0.85
32
9112
09:29:53
44.20
44.25
44.20
-0.80
1
9080
09:29:53
44.20
44.25
44.20
-0.80
2
9079
09:29:53
44.20
44.25
44.20
-0.80
1
9077
09:29:53
44.20
44.25
44.20
-0.80
1
9076
09:29:53
44.20
44.25
44.20
-0.80
1
9075
09:29:53
44.20
44.25
44.20
-0.80
2
9074
09:29:53
44.20
44.25
44.20
-0.80
2
9072
09:29:53
44.20
44.25
44.20
-0.80
16
9070
09:29:53
44.20
44.25
44.20
-0.80
2
9054
09:29:53
44.20
44.25
44.20
-0.80
2
9052
09:29:53
44.20
44.25
44.20
-0.80
2
9050
09:29:53
44.20
44.25
44.20
-0.80
18
9048
09:29:53
44.20
44.25
44.20
-0.80
4
9030
09:29:53
44.20
44.25
44.20
-0.80
5
9026
09:29:53
44.20
44.25
44.20
-0.80
7
9021
09:29:53
44.20
44.25
44.20
-0.80
4
9014
09:29:53
44.20
44.25
44.20
-0.80
10
9010
09:29:53
44.20
44.25
44.20
-0.80
5
9000
09:29:53
44.20
44.25
44.20
-0.80
20
8995
09:29:52
44.20
44.25
44.20
-0.80
1
8975
09:29:52
44.20
44.25
44.20
-0.80
10
8974
09:29:51
44.20
44.25
44.20
-0.80
5
8964
09:29:51
44.20
44.25
44.20
-0.80
76
8959
09:29:49
44.20
44.25
44.20
-0.80
2
8883
09:29:49
44.20
44.25
44.20
-0.80
2
8881
09:29:46
44.20
44.25
44.20
-0.80
4
8879
09:29:46
44.20
44.25
44.20
-0.80
5
8875
09:29:46
44.20
44.25
44.20
-0.80
50
8870
09:29:44
44.20
44.25
44.25
-0.75
2
8820
09:29:44
44.20
44.25
44.20
-0.80
2
8818
09:29:43
44.20
44.25
44.20
-0.80
20
8816
09:29:42
44.20
44.25
44.20
-0.80
1
8796
09:29:41
44.20
44.25
44.20
-0.80
5
8795
09:29:41
44.20
44.25
44.20
-0.80
1
8790
09:29:40
44.20
44.25
44.20
-0.80
4
8789
09:29:39
44.20
44.25
44.20
-0.80
1
8785
09:29:37
44.20
44.25
44.20
-0.80
2
8784
09:29:34
44.20
44.25
44.20
-0.80
1
8782
09:29:34
44.20
44.25
44.20
-0.80
10
8781
09:29:33
44.20
44.25
44.25
-0.75
3
8771
09:29:33
44.20
44.25
44.20
-0.80
1
8768
09:29:33
44.20
44.25
44.20
-0.80
2
8767
09:29:32
44.20
44.25
44.20
-0.80
2
8765
09:29:29
44.20
44.25
44.20
-0.80
2
8763
09:29:29
44.20
44.25
44.20
-0.80
1
8761
09:29:28
44.20
44.25
44.20
-0.80
1
8760
09:29:26
44.20
44.25
44.25
-0.75
2
8759
09:29:26
44.20
44.25
44.25
-0.75
1
8757
09:29:25
44.20
44.25
44.25
-0.75
1
8756
09:29:24
44.20
44.25
44.20
-0.80
1
8755
09:29:23
44.20
44.25
44.20
-0.80
2
8754
09:29:23
44.20
44.25
44.20
-0.80
3
8752
09:29:22
44.20
44.25
44.20
-0.80
1
8749
09:29:20
44.20
44.25
44.20
-0.80
4
8748
09:29:19
44.20
44.25
44.20
-0.80
1
8744
09:29:17
44.20
44.25
44.20
-0.80
1
8743
09:29:17
44.20
44.25
44.20
-0.80
3
8742
09:29:16
44.20
44.25
44.20
-0.80
1
8739
09:29:16
44.20
44.25
44.20
-0.80
2
8738
09:29:15
44.20
44.25
44.20
-0.80
2
8736
09:29:14
44.20
44.25
44.20
-0.80
1
8734
09:29:13
44.20
44.25
44.20
-0.80
3
8733
09:29:12
44.20
44.25
44.20
-0.80
2
8730
09:29:11
44.20
44.25
44.20
-0.80
2
8728
09:29:11
44.20
44.25
44.20
-0.80
2
8726
09:29:10
44.20
44.25
44.20
-0.80
1
8724
09:29:07
44.20
44.25
44.20
-0.80
2
8723
09:29:07
44.20
44.25
44.20
-0.80
2
8721
09:29:03
44.20
44.25
44.20
-0.80
2
8719
09:29:01
44.20
44.25
44.20
-0.80
1
8717
09:29:01
44.20
44.25
44.20
-0.80
1
8716
09:29:01
44.20
44.25
44.20
-0.80
2
8715
09:29:00
44.20
44.25
44.20
-0.80
4
8713
09:28:57
44.20
44.25
44.25
-0.75
1
8709
09:28:57
44.20
44.25
44.20
-0.80
1
8708
09:28:56
44.20
44.25
44.20
-0.80
2
8707
09:28:56
44.20
44.25
44.20
-0.80
2
8705
09:28:55
44.20
44.25
44.20
-0.80
2
8703
09:28:55
44.20
44.25
44.20
-0.80
1
8701
09:28:54
44.20
44.25
44.20
-0.80
1
8700
09:28:54
44.20
44.25
44.20
-0.80
1
8699
09:28:54
44.20
44.25
44.20
-0.80
1
8698
09:28:53
44.20
44.25
44.25
-0.75
1
8697
09:28:53
44.20
44.25
44.20
-0.80
5
8696
09:28:52
44.20
44.25
44.20
-0.80
1
8691
09:28:52
44.20
44.25
44.20
-0.80
40
8690
09:28:52
44.20
44.25
44.20
-0.80
2
8650
09:28:52
44.20
44.25
44.20
-0.80
1
8648
09:28:52
44.20
44.25
44.20
-0.80
8
8647
09:28:51
44.20
44.25
44.20
-0.80
1
8639
09:28:51
44.20
44.25
44.20
-0.80
1
8638
09:28:51
44.20
44.25
44.20
-0.80
20
8637
09:28:49
44.20
44.25
44.20
-0.80
5
8617
09:28:47
44.20
44.25
44.20
-0.80
2
8612
09:28:46
44.20
44.25
44.20
-0.80
1
8610
09:28:46
44.20
44.25
44.20
-0.80
1
8609
09:28:43
44.20
44.25
44.20
-0.80
3
8608
09:28:43
44.20
44.25
44.20
-0.80
3
8605
09:28:42
44.20
44.25
44.20
-0.80
1
8602
09:28:39
44.20
44.25
44.20
-0.80
2
8601
09:28:39
44.20
44.25
44.20
-0.80
5
8599
09:28:39
44.20
44.25
44.20
-0.80
42
8594
09:28:38
44.20
44.25
44.25
-0.75
3
8552
09:28:38
44.20
44.25
44.25
-0.75
1
8549
09:28:37
44.20
44.25
44.20
-0.80
1
8548
09:28:34
44.20
44.25
44.20
-0.80
1
8547
09:28:34
44.20
44.25
44.20
-0.80
2
8546
09:28:33
44.20
44.25
44.25
-0.75
2
8544
09:28:33
44.20
44.25
44.25
-0.75
4
8542
09:28:33
44.20
44.25
44.20
-0.80
2
8538
09:28:32
44.20
44.25
44.20
-0.80
25
8536
09:28:30
44.20
44.25
44.20
-0.80
2
8511
09:28:27
44.20
44.25
44.25
-0.75
1
8509
09:28:24
44.20
44.25
44.25
-0.75
1
8508
09:28:21
44.20
44.25
44.20
-0.80
2
8507
09:28:20
44.20
44.25
44.20
-0.80
2
8505
09:28:19
44.20
44.25
44.25
-0.75
4
8503
09:28:16
44.20
44.25
44.25
-0.75
1
8499
09:28:16
44.20
44.25
44.20
-0.80
1
8498
09:28:15
44.20
44.25
44.25
-0.75
1
8497
09:28:15
44.20
44.25
44.20
-0.80
1
8496
09:28:14
44.20
44.25
44.20
-0.80
2
8495
09:28:14
44.20
44.25
44.25
-0.75
1
8493
09:28:13
44.20
44.25
44.25
-0.75
1
8492
09:28:11
44.20
44.25
44.25
-0.75
1
8491
09:28:11
44.20
44.25
44.25
-0.75
1
8490
09:28:10
44.20
44.25
44.25
-0.75
30
8489
09:28:10
44.20
44.25
44.20
-0.80
1
8459
09:28:08
44.20
44.25
44.25
-0.75
30
8458
09:28:06
44.20
44.25
44.25
-0.75
1
8428
09:28:05
44.20
44.25
44.20
-0.80
1
8427
09:28:04
44.20
44.25
44.20
-0.80
2
8426
09:28:04
44.20
44.25
44.25
-0.75
2
8424
09:28:03
44.20
44.25
44.25
-0.75
1
8422
09:28:02
44.20
44.25
44.25
-0.75
10
8421
09:28:02
44.20
44.25
44.25
-0.75
1
8411
09:28:00
44.20
44.25
44.25
-0.75
2
8410
09:28:00
44.20
44.25
44.20
-0.80
4
8408
09:27:58
44.20
44.25
44.25
-0.75
20
8404
09:27:57
44.20
44.25
44.20
-0.80
5
8384
09:27:54
44.20
44.25
44.20
-0.80
2
8379
09:27:52
44.20
44.25
44.25
-0.75
2
8377
09:27:51
44.20
44.25
44.20
-0.80
1
8375
09:27:49
44.20
44.25
44.20
-0.80
2
8374
09:27:48
44.20
44.25
44.20
-0.80
2
8372
09:27:45
44.20
44.25
44.25
-0.75
1
8370
09:27:43
44.20
44.25
44.20
-0.80
2
8369
09:27:42
44.20
44.25
44.20
-0.80
2
8367
09:27:42
44.20
44.25
44.20
-0.80
1
8365
09:27:41
44.20
44.25
44.20
-0.80
3
8364
09:27:41
44.20
44.25
44.20
-0.80
1
8361
09:27:40
44.20
44.25
44.25
-0.75
1
8360
09:27:40
44.20
44.25
44.20
-0.80
1
8359
09:27:40
44.20
44.25
44.20
-0.80
1
8358
09:27:40
44.20
44.25
44.20
-0.80
4
8357
09:27:40
44.20
44.25
44.25
-0.75
1
8353
09:27:38
44.20
44.25
44.25
-0.75
1
8352
09:27:37
44.20
44.25
44.20
-0.80
3
8351
09:27:36
44.20
44.25
44.25
-0.75
1
8348
09:27:34
44.20
44.25
44.25
-0.75
1
8347
09:27:33
44.20
44.25
44.20
-0.80
1
8346
09:27:32
44.20
44.25
44.20
-0.80
27
8345
09:27:32
44.20
44.25
44.20
-0.80
2
8318
09:27:32
44.20
44.25
44.20
-0.80
2
8316
09:27:32
44.20
44.25
44.20
-0.80
2
8314
09:27:32
44.20
44.25
44.20
-0.80
32
8312
09:27:32
44.20
44.25
44.20
-0.80
32
8280
09:27:32
44.20
44.25
44.20
-0.80
32
8248
09:27:32
44.20
44.25
44.20
-0.80
29
8216
09:27:32
44.25
44.30
44.25
-0.75
133
8187
09:27:32
44.25
44.30
44.25
-0.75
2
8054
09:27:32
44.25
44.30
44.25
-0.75
4
8052
09:27:32
44.25
44.30
44.25
-0.75
33
8048
09:27:32
44.25
44.30
44.25
-0.75
222
8015
09:27:32
44.25
44.30
44.25
-0.75
2
7793
09:27:28
44.25
44.30
44.25
-0.75
2
7791
09:27:27
44.25
44.30
44.25
-0.75
1
7789
09:27:26
44.25
44.30
44.25
-0.75
2
7788
09:27:26
44.25
44.30
44.30
-0.70
10
7786
09:27:25
44.25
44.30
44.30
-0.70
1
7776
09:27:24
44.25
44.30
44.25
-0.75
1
7775
09:27:24
44.25
44.30
44.25
-0.75
4
7774
09:27:24
44.25
44.30
44.25
-0.75
1
7770
09:27:24
44.25
44.30
44.25
-0.75
5
7769
09:27:19
44.25
44.30
44.25
-0.75
2
7764
09:27:16
44.25
44.30
44.30
-0.70
1
7762
09:27:15
44.25
44.30
44.30
-0.70
1
7761
09:27:13
44.25
44.30
44.30
-0.70
1
7760
09:27:12
44.25
44.30
44.25
-0.75
2
7759
09:27:10
44.25
44.30
44.30
-0.70
2
7757
09:27:05
44.25
44.30
44.30
-0.70
1
7755
09:27:04
44.25
44.30
44.30
-0.70
1
7754
09:27:04
44.25
44.30
44.25
-0.75
2
7753
09:27:04
44.25
44.30
44.30
-0.70
1
7751
09:27:01
44.25
44.30
44.30
-0.70
1
7750
09:26:59
44.25
44.30
44.30
-0.70
1
7749
09:26:59
44.25
44.30
44.25
-0.75
2
7748
09:26:58
44.25
44.30
44.30
-0.70
1
7746
09:26:56
44.25
44.30
44.30
-0.70
1
7745
09:26:55
44.25
44.30
44.30
-0.70
2
7744
09:26:54
44.25
44.30
44.30
-0.70
1
7742
09:26:54
44.25
44.30
44.25
-0.75
2
7741
09:26:52
44.25
44.30
44.25
-0.75
2
7739
09:26:51
44.25
44.30
44.30
-0.70
1
7737
09:26:51
44.25
44.30
44.30
-0.70
2
7736
09:26:50
44.25
44.30
44.25
-0.75
2
7734
09:26:47
44.25
44.30
44.30
-0.70
1
7732
09:26:47
44.25
44.30
44.30
-0.70
1
7731
09:26:46
44.25
44.30
44.25
-0.75
1
7730
09:26:46
44.25
44.30
44.25
-0.75
1
7729
09:26:44
44.25
44.30
44.25
-0.75
3
7728
09:26:41
44.25
44.30
44.30
-0.70
2
7725
09:26:40
44.25
44.30
44.30
-0.70
10
7723
09:26:39
44.25
44.30
44.30
-0.70
1
7713
09:26:39
44.25
44.30
44.30
-0.70
5
7712
09:26:38
44.25
44.30
44.30
-0.70
3
7707
09:26:34
44.30
44.35
44.25
-0.75
4
7704
09:26:34
44.30
44.35
44.30
-0.70
1
7700
09:26:32
44.25
44.35
44.25
-0.75
1
7699
09:26:31
44.30
44.35
44.30
-0.70
1
7698
09:26:30
44.30
44.35
44.30
-0.70
11
7697
09:26:30
44.30
44.35
44.30
-0.70
1
7686
09:26:27
44.30
44.35
44.35
-0.65
1
7685
09:26:27
44.30
44.35
44.35
-0.65
5
7684
09:26:27
44.30
44.35
44.30
-0.70
2
7679
09:26:26
44.30
44.35
44.30
-0.70
1
7677
09:26:25
44.30
44.35
44.35
-0.65
20
7676
09:26:25
44.30
44.35
44.30
-0.70
6
7656
09:26:25
44.30
44.35
44.35
-0.65
1
7650
09:26:25
44.30
44.35
44.30
-0.70
2
7649
09:26:25
44.30
44.35
44.30
-0.70
2
7647
09:26:25
44.30
44.35
44.30
-0.70
1
7645
09:26:25
44.30
44.35
44.30
-0.70
2
7644
09:26:25
44.30
44.35
44.30
-0.70
2
7642
09:26:25
44.30
44.35
44.30
-0.70
2
7640
09:26:25
44.30
44.35
44.30
-0.70
17
7638
09:26:25
44.30
44.35
44.30
-0.70
18
7621
09:26:25
44.30
44.35
44.30
-0.70
36
7603
09:26:25
44.30
44.35
44.30
-0.70
2
7567
09:26:25
44.30
44.35
44.30
-0.70
2
7565
09:26:25
44.30
44.35
44.30
-0.70
2
7563
09:26:25
44.30
44.35
44.30
-0.70
14
7561
09:26:25
44.30
44.35
44.30
-0.70
2
7547
09:26:25
44.30
44.35
44.30
-0.70
12
7545
09:26:25
44.30
44.35
44.30
-0.70
12
7533
09:26:25
44.30
44.35
44.30
-0.70
8
7521
09:26:25
44.30
44.35
44.30
-0.70
2
7513
09:26:25
44.30
44.35
44.35
-0.65
2
7511
09:26:25
44.30
44.35
44.30
-0.70
8
7509
09:26:24
44.30
44.35
44.35
-0.65
1
7501
09:26:22
44.30
44.35
44.35
-0.65
1
7500
09:26:21
44.30
44.35
44.35
-0.65
1
7499
09:26:21
44.30
44.35
44.35
-0.65
1
7498
09:26:21
44.30
44.35
44.35
-0.65
2
7497
09:26:21
44.30
44.35
44.35
-0.65
1
7495
09:26:20
44.30
44.35
44.35
-0.65
1
7494
09:26:19
44.30
44.35
44.35
-0.65
1
7493
09:26:18
44.30
44.35
44.30
-0.70
1
7492
09:26:14
44.30
44.35
44.35
-0.65
5
7491
09:26:13
44.30
44.35
44.35
-0.65
1
7486
09:26:13
44.30
44.35
44.35
-0.65
1
7485
09:26:11
44.30
44.35
44.35
-0.65
10
7484
09:26:09
44.30
44.35
44.35
-0.65
2
7474
09:26:08
44.30
44.35
44.30
-0.70
1
7472
09:26:07
44.30
44.35
44.35
-0.65
3
7471
09:26:07
44.30
44.35
44.30
-0.70
3
7468
09:26:07
44.30
44.35
44.35
-0.65
1
7465
09:26:06
44.30
44.35
44.35
-0.65
1
7464
09:26:04
44.30
44.35
44.30
-0.70
1
7463
09:26:02
44.30
44.35
44.35
-0.65
10
7462
09:26:02
44.30
44.35
44.30
-0.70
2
7452
09:26:02
44.30
44.35
44.30
-0.70
5
7450
09:26:02
44.30
44.35
44.30
-0.70
2
7445
09:26:01
44.30
44.35
44.30
-0.70
1
7443
09:26:01
44.30
44.35
44.30
-0.70
2
7442
09:26:01
44.30
44.35
44.30
-0.70
1
7440
09:26:00
44.30
44.35
44.30
-0.70
4
7439
09:25:56
44.30
44.35
44.30
-0.70
1
7435
09:25:56
44.30
44.35
44.30
-0.70
1
7434
09:25:53
44.30
44.35
44.30
-0.70
1
7433
09:25:53
44.30
44.35
44.30
-0.70
1
7432
09:25:50
44.30
44.35
44.30
-0.70
1
7431
09:25:50
44.30
44.35
44.30
-0.70
1
7430
09:25:50
44.30
44.35
44.30
-0.70
1
7429
09:25:45
44.30
44.35
44.30
-0.70
5
7428
09:25:43
44.30
44.35
44.30
-0.70
1
7423
09:25:40
44.30
44.35
44.30
-0.70
1
7422
09:25:37
44.30
44.35
44.30
-0.70
1
7421
09:25:36
44.30
44.35
44.30
-0.70
1
7420
09:25:36
44.30
44.35
44.35
-0.65
2
7419
09:25:32
44.30
44.35
44.30
-0.70
5
7417
09:25:31
44.30
44.35
44.35
-0.65
5
7412
09:25:26
44.30
44.35
44.35
-0.65
1
7407
09:25:26
44.30
44.35
44.30
-0.70
15
7406
09:25:23
44.30
44.35
44.35
-0.65
1
7391
09:25:21
44.30
44.35
44.35
-0.65
1
7390
09:25:20
44.30
44.35
44.35
-0.65
1
7389
09:25:16
44.30
44.35
44.30
-0.70
1
7388
09:25:16
44.30
44.35
44.35
-0.65
1
7387
09:25:14
44.30
44.35
44.35
-0.65
2
7386
09:25:13
44.30
44.35
44.30
-0.70
1
7384
09:25:12
44.30
44.35
44.35
-0.65
3
7383
09:25:11
44.30
44.35
44.35
-0.65
1
7380
09:25:09
44.30
44.35
44.35
-0.65
2
7379
09:25:08
44.35
44.40
44.35
-0.65
11
7377
09:25:03
44.35
44.40
44.35
-0.65
1
7366
09:25:03
44.35
44.40
44.35
-0.65
1
7365
09:25:03
44.35
44.40
44.35
-0.65
1
7364
09:25:03
44.35
44.40
44.35
-0.65
1
7363
09:25:03
44.35
44.40
44.35
-0.65
1
7362
09:25:03
44.35
44.40
44.35
-0.65
1
7361
09:25:02
44.35
44.40
44.35
-0.65
1
7360
09:25:02
44.35
44.40
44.35
-0.65
5
7359
09:25:00
44.35
44.40
44.35
-0.65
1
7354
09:24:57
44.35
44.40
44.35
-0.65
3
7353
09:24:55
44.35
44.40
44.35
-0.65
1
7350
09:24:54
44.35
44.40
44.35
-0.65
4
7349
09:24:52
44.35
44.40
44.35
-0.65
1
7345
09:24:52
44.35
44.40
44.35
-0.65
1
7344
09:24:52
44.30
44.35
44.35
-0.65
23
7343
09:24:52
44.30
44.35
44.35
-0.65
25
7320
09:24:50
44.30
44.35
44.35
-0.65
1
7295
09:24:46
44.30
44.35
44.30
-0.70
1
7294
09:24:46
44.30
44.35
44.30
-0.70
1
7293
09:24:45
44.30
44.35
44.35
-0.65
1
7292
09:24:40
44.30
44.35
44.30
-0.70
4
7291
09:24:38
44.30
44.35
44.35
-0.65
1
7287
09:24:37
44.30
44.35
44.35
-0.65
1
7286
09:24:36
44.30
44.35
44.30
-0.70
1
7285
09:24:35
44.30
44.35
44.30
-0.70
1
7284
09:24:34
44.30
44.35
44.30
-0.70
1
7283
09:24:33
44.30
44.35
44.30
-0.70
2
7282
09:24:33
44.30
44.35
44.30
-0.70
1
7280
09:24:27
44.30
44.35
44.30
-0.70
5
7279
09:24:26
44.30
44.35
44.30
-0.70
1
7274
09:24:25
44.30
44.35
44.30
-0.70
1
7273
09:24:23
44.30
44.35
44.30
-0.70
1
7272
09:24:20
44.30
44.35
44.30
-0.70
4
7271
09:24:18
44.30
44.35
44.30
-0.70
1
7267
09:24:18
44.30
44.35
44.30
-0.70
1
7266
09:24:15
44.30
44.35
44.30
-0.70
2
7265
09:24:14
44.30
44.35
44.30
-0.70
1
7263
09:24:13
44.30
44.35
44.30
-0.70
1
7262
09:24:12
44.30
44.35
44.30
-0.70
1
7261
09:24:04
44.30
44.35
44.30
-0.70
2
7260
09:24:03
44.30
44.35
44.30
-0.70
1
7258
09:24:03
44.30
44.35
44.30
-0.70
1
7257
09:24:03
44.30
44.35
44.30
-0.70
1
7256
09:24:03
44.30
44.35
44.30
-0.70
1
7255
09:24:03
44.30
44.35
44.30
-0.70
1
7254
09:24:03
44.30
44.35
44.30
-0.70
1
7253
09:24:03
44.30
44.35
44.30
-0.70
1
7252
09:24:03
44.30
44.35
44.30
-0.70
1
7251
09:24:03
44.30
44.35
44.30
-0.70
1
7250
09:24:02
44.30
44.35
44.30
-0.70
1
7249
09:24:02
44.30
44.35
44.30
-0.70
2
7248
09:24:02
44.30
44.35
44.30
-0.70
2
7246
09:24:02
44.30
44.35
44.30
-0.70
2
7244
09:24:02
44.30
44.35
44.30
-0.70
2
7242
09:24:02
44.30
44.35
44.30
-0.70
3
7240
09:24:01
44.30
44.35
44.35
-0.65
1
7237
09:24:00
44.30
44.35
44.30
-0.70
1
7236
09:24:00
44.30
44.35
44.30
-0.70
4
7235
09:24:00
44.30
44.35
44.30
-0.70
2
7231
09:24:00
44.30
44.35
44.30
-0.70
2
7229
09:24:00
44.30
44.35
44.30
-0.70
2
7227
09:24:00
44.30
44.35
44.30
-0.70
44
7225
09:24:00
44.30
44.35
44.30
-0.70
1
7181
09:24:00
44.30
44.35
44.30
-0.70
2
7180
09:24:00
44.30
44.35
44.30
-0.70
2
7178
09:24:00
44.30
44.35
44.30
-0.70
4
7176
09:23:58
44.30
44.35
44.35
-0.65
1
7172
09:23:58
44.30
44.35
44.35
-0.65
1
7171
09:23:57
44.30
44.35
44.35
-0.65
1
7170
09:23:56
44.30
44.35
44.30
-0.70
1
7169
09:23:56
44.30
44.35
44.30
-0.70
5
7168
09:23:49
44.30
44.35
44.30
-0.70
1
7163
09:23:48
44.30
44.35
44.30
-0.70
1
7162
09:23:47
44.30
44.35
44.35
-0.65
1
7161
09:23:42
44.30
44.35
44.30
-0.70
1
7160
09:23:41
44.30
44.35
44.35
-0.65
1
7159
09:23:40
44.30
44.35
44.35
-0.65
2
7158
09:23:36
44.30
44.35
44.30
-0.70
1
7156
09:23:36
44.30
44.35
44.30
-0.70
1
7155
09:23:34
44.30
44.35
44.35
-0.65
1
7154
09:23:30
44.30
44.35
44.30
-0.70
1
7153
09:23:28
44.30
44.35
44.35
-0.65
2
7152
09:23:27
44.30
44.35
44.30
-0.70
1
7150
09:23:25
44.30
44.35
44.30
-0.70
1
7149
09:23:25
44.30
44.35
44.30
-0.70
3
7148
09:23:25
44.30
44.35
44.30
-0.70
1
7145
09:23:25
44.30
44.35
44.30
-0.70
1
7144
09:23:25
44.30
44.35
44.30
-0.70
1
7143
09:23:25
44.30
44.35
44.30
-0.70
1
7142
09:23:23
44.35
44.40
44.35
-0.65
1
7141
09:23:21
44.30
44.40
44.30
-0.70
8
7140
09:23:19
44.30
44.40
44.30
-0.70
1
7132
09:23:17
44.30
44.40
44.30
-0.70
1
7131
09:23:15
44.30
44.35
44.35
-0.65
26
7130
09:23:15
44.30
44.35
44.35
-0.65
34
7104
09:23:15
44.30
44.35
44.35
-0.65
39
7070
09:23:15
44.30
44.35
44.30
-0.70
1
7031
09:23:13
44.30
44.35
44.30
-0.70
1
7030
09:23:11
44.30
44.35
44.30
-0.70
1
7029
09:23:11
44.30
44.35
44.30
-0.70
1
7028
09:23:10
44.30
44.35
44.30
-0.70
1
7027
09:23:09
44.30
44.35
44.30
-0.70
8
7026
09:23:08
44.30
44.35
44.30
-0.70
12
7018
09:23:05
44.30
44.35
44.30
-0.70
2
7006
09:23:04
44.30
44.35
44.30
-0.70
1
7004
09:23:03
44.30
44.35
44.35
-0.65
1
7003
09:22:56
44.30
44.35
44.30
-0.70
1
7002
09:22:51
44.30
44.35
44.30
-0.70
1
7001
09:22:50
44.30
44.35
44.30
-0.70
2
7000
09:22:46
44.30
44.35
44.35
-0.65
3
6998
09:22:44
44.30
44.35
44.30
-0.70
5
6995
09:22:41
44.30
44.35
44.30
-0.70
1
6990
09:22:40
44.25
44.30
44.30
-0.70
58
6989
09:22:40
44.25
44.30
44.30
-0.70
3
6931
09:22:33
44.25
44.30
44.30
-0.70
2
6928
09:22:32
44.25
44.30
44.25
-0.75
1
6926
09:22:32
44.25
44.30
44.25
-0.75
1
6925
09:22:32
44.25
44.30
44.30
-0.70
2
6924
09:22:31
44.25
44.30
44.30
-0.70
2
6922
09:22:27
44.25
44.30
44.30
-0.70
1
6920
09:22:27
44.25
44.30
44.25
-0.75
1
6919
09:22:26
44.25
44.30
44.30
-0.70
15
6918
09:22:26
44.25
44.30
44.25
-0.75
2
6903
09:22:25
44.25
44.30
44.30
-0.70
1
6901
09:22:21
44.25
44.30
44.30
-0.70
1
6900
09:22:21
44.25
44.30
44.30
-0.70
5
6899
09:22:21
44.25
44.30
44.30
-0.70
1
6894
09:22:20
44.25
44.30
44.25
-0.75
20
6893
09:22:16
44.25
44.30
44.30
-0.70
3
6873
09:22:15
44.25
44.30
44.30
-0.70
1
6870
09:22:13
44.25
44.30
44.25
-0.75
2
6869
09:22:12
44.25
44.30
44.30
-0.70
1
6867
09:22:10
44.25
44.30
44.25
-0.75
1
6866
09:22:09
44.25
44.30
44.30
-0.70
2
6865
09:22:06
44.25
44.30
44.30
-0.70
5
6863
09:22:06
44.25
44.30
44.30
-0.70
1
6858
09:22:05
44.30
44.35
44.30
-0.70
2
6857
09:22:05
44.25
44.30
44.30
-0.70
3
6855
09:22:05
44.30
44.35
44.30
-0.70
1
6852
09:22:03
44.30
44.35
44.30
-0.70
1
6851
09:22:03
44.30
44.35
44.30
-0.70
1
6850
09:22:00
44.25
44.35
44.25
-0.75
1
6849
09:21:59
44.30
44.35
44.30
-0.70
1
6848
09:21:58
44.30
44.35
44.25
-0.75
5
6847
09:21:58
44.30
44.35
44.30
-0.70
3
6842
09:21:58
44.30
44.35
44.30
-0.70
7
6839
09:21:57
44.30
44.35
44.30
-0.70
4
6832
09:21:55
44.25
44.30
44.30
-0.70
4
6828
09:21:54
44.25
44.30
44.30
-0.70
1
6824
09:21:53
44.25
44.30
44.30
-0.70
2
6823
09:21:53
44.25
44.30
44.30
-0.70
20
6821
09:21:52
44.25
44.30
44.30
-0.70
1
6801
09:21:52
44.25
44.30
44.30
-0.70
1
6800
09:21:51
44.25
44.30
44.30
-0.70
5
6799
09:21:50
44.25
44.30
44.30
-0.70
1
6794
09:21:49
44.25
44.30
44.30
-0.70
2
6793
09:21:48
44.25
44.30
44.25
-0.75
3
6791
09:21:48
44.25
44.30
44.25
-0.75
2
6788
09:21:48
44.25
44.30
44.30
-0.70
3
6786
09:21:47
44.25
44.30
44.30
-0.70
2
6783
09:21:47
44.25
44.30
44.30
-0.70
2
6781
09:21:47
44.25
44.30
44.30
-0.70
1
6779
09:21:46
44.25
44.30
44.30
-0.70
4
6778
09:21:44
44.25
44.30
44.30
-0.70
3
6774
09:21:44
44.25
44.30
44.30
-0.70
40
6771
09:21:42
44.25
44.30
44.30
-0.70
2
6731
09:21:41
44.25
44.30
44.25
-0.75
1
6729
09:21:41
44.25
44.30
44.30
-0.70
1
6728
09:21:40
44.25
44.30
44.30
-0.70
2
6727
09:21:39
44.25
44.30
44.30
-0.70
1
6725
09:21:38
44.25
44.30
44.30
-0.70
1
6724
09:21:37
44.25
44.30
44.30
-0.70
2
6723
09:21:37
44.30
44.35
44.30
-0.70
1
6721
09:21:36
44.30
44.35
44.30
-0.70
2
6720
09:21:36
44.30
44.35
44.30
-0.70
1
6718
09:21:36
44.30
44.35
44.30
-0.70
2
6717
09:21:36
44.30
44.35
44.30
-0.70
1
6715
09:21:36
44.30
44.35
44.30
-0.70
1
6714
09:21:35
44.30
44.35
44.30
-0.70
1
6713
09:21:34
44.30
44.35
44.30
-0.70
1
6712
09:21:34
44.30
44.35
44.30
-0.70
2
6711
09:21:34
44.30
44.35
44.30
-0.70
2
6709
09:21:34
44.30
44.35
44.30
-0.70
2
6707
09:21:34
44.30
44.35
44.30
-0.70
2
6705
09:21:34
44.30
44.35
44.30
-0.70
1
6703
09:21:33
44.30
44.35
44.30
-0.70
1
6702
09:21:33
44.30
44.35
44.30
-0.70
1
6701
09:21:33
44.30
44.35
44.30
-0.70
1
6700
09:21:32
44.30
44.35
44.30
-0.70
2
6699
09:21:31
44.30
44.35
44.30
-0.70
2
6697
09:21:30
44.30
44.35
44.30
-0.70
2
6695
09:21:30
44.30
44.35
44.30
-0.70
2
6693
09:21:30
44.30
44.35
44.30
-0.70
2
6691
09:21:30
44.30
44.35
44.30
-0.70
2
6689
09:21:30
44.30
44.35
44.30
-0.70
1
6687
09:21:30
44.30
44.35
44.30
-0.70
1
6686
09:21:22
44.25
44.30
44.30
-0.70
31
6685
09:21:22
44.25
44.30
44.30
-0.70
5
6654
09:21:22
44.25
44.30
44.30
-0.70
14
6649
09:21:22
44.25
44.30
44.30
-0.70
1
6635
09:21:21
44.25
44.30
44.30
-0.70
10
6634
09:21:20
44.25
44.30
44.30
-0.70
5
6624
09:21:19
44.25
44.30
44.30
-0.70
10
6619
09:21:19
44.25
44.30
44.25
-0.75
1
6609
09:21:15
44.25
44.30
44.30
-0.70
1
6608
09:21:14
44.25
44.30
44.30
-0.70
10
6607
09:21:13
44.25
44.30
44.30
-0.70
1
6597
09:21:13
44.25
44.30
44.30
-0.70
1
6596
09:21:12
44.25
44.30
44.30
-0.70
2
6595
09:21:11
44.25
44.30
44.25
-0.75
4
6593
09:21:07
44.25
44.30
44.30
-0.70
5
6589
09:21:05
44.25
44.30
44.30
-0.70
1
6584
09:21:05
44.25
44.30
44.30
-0.70
1
6583
09:21:02
44.25
44.30
44.25
-0.75
10
6582
09:21:02
44.25
44.30
44.30
-0.70
3
6572
09:21:00
44.25
44.30
44.25
-0.75
2
6569
09:21:00
44.25
44.30
44.25
-0.75
7
6567
09:21:00
44.25
44.30
44.25
-0.75
4
6560
09:20:59
44.25
44.30
44.30
-0.70
5
6556
09:20:57
44.25
44.30
44.25
-0.75
10
6551
09:20:56
44.25
44.30
44.30
-0.70
1
6541
09:20:56
44.25
44.30
44.30
-0.70
1
6540
09:20:55
44.25
44.30
44.25
-0.75
3
6539
09:20:55
44.25
44.30
44.25
-0.75
1
6536
09:20:50
44.25
44.30
44.25
-0.75
1
6535
09:20:48
44.25
44.30
44.30
-0.70
1
6534
09:20:46
44.25
44.30
44.30
-0.70
1
6533
09:20:46
44.25
44.30
44.30
-0.70
1
6532
09:20:46
44.25
44.30
44.25
-0.75
1
6531
09:20:45
44.25
44.30
44.25
-0.75
2
6530
09:20:45
44.25
44.30
44.25
-0.75
4
6528
09:20:44
44.25
44.30
44.25
-0.75
5
6524
09:20:43
44.25
44.30
44.25
-0.75
1
6519
09:20:43
44.25
44.30
44.30
-0.70
1
6518
09:20:41
44.25
44.30
44.30
-0.70
1
6517
09:20:39
44.25
44.30
44.30
-0.70
1
6516
09:20:39
44.25
44.30
44.30
-0.70
3
6515
09:20:38
44.25
44.30
44.30
-0.70
1
6512
09:20:37
44.25
44.30
44.30
-0.70
2
6511
09:20:37
44.25
44.30
44.25
-0.75
6
6509
09:20:35
44.25
44.30
44.25
-0.75
1
6503
09:20:35
44.25
44.30
44.30
-0.70
10
6502
09:20:34
44.25
44.30
44.30
-0.70
1
6492
09:20:33
44.25
44.30
44.25
-0.75
1
6491
09:20:31
44.25
44.30
44.25
-0.75
1
6490
09:20:30
44.25
44.30
44.25
-0.75
4
6489
09:20:28
44.25
44.30
44.25
-0.75
3
6485
09:20:24
44.25
44.30
44.30
-0.70
5
6482
09:20:23
44.25
44.30
44.30
-0.70
2
6477
09:20:23
44.25
44.30
44.25
-0.75
1
6475
09:20:22
44.25
44.30
44.25
-0.75
1
6474
09:20:22
44.25
44.30
44.30
-0.70
1
6473
09:20:21
44.25
44.30
44.25
-0.75
1
6472
09:20:20
44.25
44.30
44.30
-0.70
1
6471
09:20:20
44.25
44.30
44.25
-0.75
15
6470
09:20:19
44.25
44.30
44.25
-0.75
12
6455
09:20:19
44.25
44.30
44.25
-0.75
2
6443
09:20:19
44.30
44.35
44.30
-0.70
125
6441
09:20:19
44.30
44.35
44.30
-0.70
15
6316
09:20:19
44.30
44.35
44.30
-0.70
34
6301
09:20:19
44.30
44.35
44.30
-0.70
67
6267
09:20:19
44.30
44.35
44.30
-0.70
2
6200
09:20:19
44.30
44.35
44.30
-0.70
2
6198
09:20:19
44.30
44.35
44.30
-0.70
2
6196
09:20:19
44.30
44.35
44.35
-0.65
1
6194
09:20:19
44.30
44.35
44.30
-0.70
1
6193
09:20:17
44.30
44.35
44.30
-0.70
1
6192
09:20:16
44.30
44.35
44.30
-0.70
1
6191
09:20:14
44.30
44.35
44.30
-0.70
1
6190
09:20:12
44.30
44.35
44.30
-0.70
1
6189
09:20:11
44.30
44.35
44.30
-0.70
1
6188
09:20:10
44.30
44.35
44.35
-0.65
1
6187
09:20:07
44.30
44.35
44.35
-0.65
1
6186
09:20:07
44.30
44.35
44.30
-0.70
2
6185
09:20:06
44.30
44.35
44.35
-0.65
1
6183
09:20:05
44.30
44.35
44.35
-0.65
1
6182
09:20:05
44.30
44.35
44.35
-0.65
1
6181
09:20:04
44.30
44.35
44.30
-0.70
2
6180
09:20:04
44.30
44.35
44.30
-0.70
10
6178
09:20:02
44.30
44.35
44.35
-0.65
1
6168
09:20:01
44.30
44.35
44.30
-0.70
5
6167
09:20:01
44.30
44.35
44.35
-0.65
1
6162
09:20:01
44.30
44.35
44.30
-0.70
1
6161
09:20:00
44.30
44.35
44.30
-0.70
3
6160
09:20:00
44.30
44.35
44.30
-0.70
4
6157
09:20:00
44.30
44.35
44.30
-0.70
4
6153
09:19:56
44.30
44.35
44.35
-0.65
1
6149
09:19:55
44.30
44.35
44.35
-0.65
3
6148
09:19:55
44.35
44.40
44.35
-0.65
1
6145
09:19:55
44.35
44.40
44.35
-0.65
1
6144
09:19:55
44.35
44.40
44.35
-0.65
5
6143
09:19:55
44.35
44.40
44.35
-0.65
1
6138
09:19:55
44.35
44.40
44.35
-0.65
1
6137
09:19:55
44.35
44.40
44.35
-0.65
1
6136
09:19:55
44.35
44.40
44.35
-0.65
1
6135
09:19:55
44.35
44.40
44.35
-0.65
40
6134
09:19:55
44.35
44.40
44.35
-0.65
2
6094
09:19:54
44.35
44.40
44.35
-0.65
4
6092
09:19:52
44.35
44.40
44.35
-0.65
2
6088
09:19:52
44.35
44.40
44.35
-0.65
18
6086
09:19:50
44.35
44.40
44.35
-0.65
2
6068
09:19:48
44.35
44.40
44.35
-0.65
5
6066
09:19:43
44.35
44.40
44.35
-0.65
5
6061
09:19:42
44.35
44.40
44.35
-0.65
3
6056
09:19:41
44.35
44.40
44.40
-0.60
1
6053
09:19:40
44.35
44.40
44.35
-0.65
5
6052
09:19:34
44.35
44.40
44.35
-0.65
2
6047
09:19:33
44.35
44.40
44.35
-0.65
2
6045
09:19:32
44.35
44.40
44.35
-0.65
10
6043
09:19:29
44.35
44.40
44.35
-0.65
2
6033
09:19:26
44.35
44.40
44.35
-0.65
1
6031
09:19:24
44.35
44.40
44.35
-0.65
3
6030
09:19:22
44.35
44.40
44.35
-0.65
1
6027
09:19:22
44.35
44.40
44.40
-0.60
3
6026
09:19:20
44.35
44.40
44.35
-0.65
5
6023
09:19:17
44.35
44.40
44.35
-0.65
2
6018
09:19:15
44.35
44.40
44.40
-0.60
2
6016
09:19:15
44.35
44.40
44.35
-0.65
2
6014
09:19:15
44.35
44.40
44.35
-0.65
1
6012
09:19:09
44.35
44.40
44.35
-0.65
1
6011
09:19:08
44.35
44.40
44.35
-0.65
1
6010
09:19:07
44.35
44.40
44.35
-0.65
2
6009
09:19:06
44.35
44.40
44.35
-0.65
2
6007
09:19:04
44.35
44.40
44.35
-0.65
1
6005
09:19:02
44.35
44.40
44.35
-0.65
2
6004
09:19:02
44.35
44.40
44.35
-0.65
2
6002
09:19:02
44.35
44.40
44.40
-0.60
2
6000
09:19:00
44.35
44.40
44.35
-0.65
1
5998
09:18:57
44.35
44.40
44.35
-0.65
2
5997
09:18:51
44.35
44.40
44.40
-0.60
1
5995
09:18:47
44.35
44.40
44.40
-0.60
1
5994
09:18:46
44.35
44.40
44.40
-0.60
1
5993
09:18:40
44.35
44.40
44.35
-0.65
4
5992
09:18:39
44.35
44.40
44.35
-0.65
2
5988
09:18:39
44.35
44.40
44.40
-0.60
1
5986
09:18:39
44.35
44.40
44.40
-0.60
1
5985
09:18:39
44.35
44.40
44.40
-0.60
1
5984
09:18:36
44.35
44.40
44.40
-0.60
1
5983
09:18:35
44.35
44.40
44.35
-0.65
2
5982
09:18:35
44.35
44.40
44.40
-0.60
3
5980
09:18:33
44.35
44.40
44.40
-0.60
2
5977
09:18:33
44.35
44.40
44.35
-0.65
1
5975
09:18:33
44.35
44.40
44.35
-0.65
8
5974
09:18:33
44.35
44.40
44.35
-0.65
2
5966
09:18:33
44.35
44.40
44.35
-0.65
2
5964
09:18:33
44.35
44.40
44.35
-0.65
2
5962
09:18:33
44.40
44.45
44.40
-0.60
203
5960
09:18:33
44.40
44.45
44.40
-0.60
1
5757
09:18:30
44.40
44.45
44.45
-0.55
1
5756
09:18:30
44.40
44.45
44.45
-0.55
1
5755
09:18:28
44.40
44.45
44.40
-0.60
1
5754
09:18:20
44.35
44.40
44.40
-0.60
13
5753
09:18:19
44.35
44.40
44.40
-0.60
2
5740
09:18:19
44.35
44.40
44.40
-0.60
20
5738
09:18:17
44.35
44.40
44.35
-0.65
10
5718
09:18:16
44.35
44.40
44.40
-0.60
2
5708
09:18:14
44.30
44.35
44.35
-0.65
17
5706
09:18:14
44.30
44.35
44.35
-0.65
1
5689
09:18:13
44.30
44.35
44.35
-0.65
10
5688
09:18:12
44.30
44.35
44.35
-0.65
6
5678
09:18:12
44.30
44.35
44.35
-0.65
1
5672
09:18:11
44.30
44.35
44.35
-0.65
2
5671
09:18:11
44.30
44.35
44.35
-0.65
3
5669
09:18:10
44.30
44.35
44.35
-0.65
1
5666
09:18:10
44.30
44.35
44.35
-0.65
1
5665
09:18:10
44.30
44.35
44.35
-0.65
1
5664
09:18:10
44.30
44.35
44.35
-0.65
1
5663
09:18:09
44.30
44.35
44.35
-0.65
1
5662
09:18:04
44.30
44.35
44.35
-0.65
3
5661
09:18:02
44.30
44.35
44.35
-0.65
2
5658
09:18:02
44.30
44.35
44.35
-0.65
5
5656
09:18:00
44.30
44.35
44.35
-0.65
2
5651
09:17:58
44.30
44.35
44.35
-0.65
5
5649
09:17:57
44.30
44.35
44.35
-0.65
1
5644
09:17:54
44.30
44.35
44.35
-0.65
2
5643
09:17:53
44.30
44.35
44.35
-0.65
1
5641
09:17:51
44.30
44.35
44.30
-0.70
1
5640
09:17:48
44.30
44.35
44.30
-0.70
6
5639
09:17:48
44.30
44.35
44.35
-0.65
2
5633
09:17:48
44.30
44.35
44.35
-0.65
1
5631
09:17:47
44.30
44.35
44.35
-0.65
3
5630
09:17:45
44.30
44.35
44.35
-0.65
1
5627
09:17:44
44.30
44.35
44.30
-0.70
1
5626
09:17:44
44.30
44.35
44.35
-0.65
1
5625
09:17:44
44.30
44.35
44.35
-0.65
6
5624
09:17:44
44.30
44.35
44.35
-0.65
2
5618
09:17:43
44.30
44.35
44.35
-0.65
1
5616
09:17:43
44.30
44.35
44.35
-0.65
3
5615
09:17:43
44.30
44.35
44.30
-0.70
1
5612
09:17:41
44.30
44.35
44.30
-0.70
1
5611
09:17:41
44.30
44.35
44.35
-0.65
5
5610
09:17:40
44.30
44.35
44.35
-0.65
1
5605
09:17:39
44.30
44.35
44.35
-0.65
2
5604
09:17:37
44.30
44.35
44.35
-0.65
2
5602
09:17:37
44.30
44.35
44.35
-0.65
1
5600
09:17:36
44.30
44.35
44.35
-0.65
1
5599
09:17:33
44.30
44.35
44.35
-0.65
2
5598
09:17:32
44.30
44.35
44.35
-0.65
1
5596
09:17:32
44.30
44.35
44.35
-0.65
1
5595
09:17:32
44.30
44.35
44.35
-0.65
1
5594
09:17:32
44.30
44.35
44.35
-0.65
1
5593
09:17:31
44.30
44.35
44.35
-0.65
2
5592
09:17:31
44.30
44.35
44.35
-0.65
20
5590
09:17:30
44.30
44.35
44.35
-0.65
1
5570
09:17:30
44.30
44.35
44.35
-0.65
20
5569
09:17:29
44.30
44.35
44.35
-0.65
1
5549
09:17:29
44.30
44.35
44.30
-0.70
1
5548
09:17:28
44.30
44.35
44.30
-0.70
5
5547
09:17:26
44.30
44.35
44.35
-0.65
1
5542
09:17:26
44.30
44.35
44.30
-0.70
3
5541
09:17:25
44.30
44.35
44.35
-0.65
1
5538
09:17:23
44.30
44.35
44.35
-0.65
3
5537
09:17:22
44.30
44.35
44.30
-0.70
1
5534
09:17:21
44.30
44.35
44.35
-0.65
2
5533
09:17:21
44.30
44.35
44.30
-0.70
1
5531
09:17:20
44.30
44.35
44.30
-0.70
1
5530
09:17:20
44.30
44.35
44.30
-0.70
1
5529
09:17:19
44.30
44.35
44.35
-0.65
1
5528
09:17:19
44.30
44.35
44.30
-0.70
1
5527
09:17:19
44.30
44.35
44.30
-0.70
1
5526
09:17:19
44.30
44.35
44.35
-0.65
1
5525
09:17:18
44.30
44.35
44.30
-0.70
5
5524
09:17:18
44.30
44.35
44.35
-0.65
2
5519
09:17:18
44.30
44.35
44.35
-0.65
2
5517
09:17:17
44.30
44.35
44.35
-0.65
5
5515
09:17:16
44.30
44.35
44.35
-0.65
1
5510
09:17:15
44.30
44.35
44.30
-0.70
1
5509
09:17:15
44.30
44.35
44.35
-0.65
1
5508
09:17:14
44.30
44.35
44.35
-0.65
1
5507
09:17:14
44.30
44.35
44.35
-0.65
5
5506
09:17:13
44.30
44.35
44.35
-0.65
1
5501
09:17:13
44.30
44.35
44.35
-0.65
6
5500
09:17:12
44.30
44.35
44.35
-0.65
2
5494
09:17:11
44.35
44.40
44.35
-0.65
1
5492
09:17:10
44.30
44.40
44.30
-0.70
10
5491
09:17:08
44.35
44.40
44.35
-0.65
1
5481
09:17:08
44.30
44.35
44.35
-0.65
11
5480
09:17:08
44.30
44.35
44.35
-0.65
19
5469
09:17:08
44.30
44.35
44.35
-0.65
101
5450
09:17:04
44.30
44.35
44.30
-0.70
1
5349
09:17:04
44.30
44.35
44.35
-0.65
5
5348
09:17:03
44.30
44.35
44.35
-0.65
2
5343
09:17:02
44.30
44.35
44.30
-0.70
2
5341
09:17:00
44.30
44.35
44.30
-0.70
5
5339
09:16:58
44.30
44.35
44.30
-0.70
2
5334
09:16:58
44.30
44.35
44.35
-0.65
1
5332
09:16:58
44.30
44.35
44.30
-0.70
2
5331
09:16:55
44.30
44.35
44.35
-0.65
10
5329
09:16:55
44.30
44.35
44.30
-0.70
1
5319
09:16:54
44.30
44.35
44.30
-0.70
1
5318
09:16:54
44.30
44.35
44.30
-0.70
1
5317
09:16:53
44.30
44.35
44.35
-0.65
2
5316
09:16:52
44.30
44.35
44.35
-0.65
20
5314
09:16:51
44.30
44.35
44.30
-0.70
1
5294
09:16:50
44.30
44.35
44.30
-0.70
1
5293
09:16:50
44.30
44.35
44.30
-0.70
1
5292
09:16:50
44.30
44.35
44.30
-0.70
3
5291
09:16:49
44.30
44.35
44.30
-0.70
2
5288
09:16:49
44.30
44.35
44.30
-0.70
2
5286
09:16:49
44.30
44.35
44.30
-0.70
10
5284
09:16:48
44.30
44.35
44.30
-0.70
1
5274
09:16:44
44.30
44.35
44.30
-0.70
2
5273
09:16:43
44.30
44.35
44.30
-0.70
2
5271
09:16:43
44.30
44.35
44.30
-0.70
2
5269
09:16:43
44.30
44.35
44.30
-0.70
1
5267
09:16:43
44.30
44.35
44.30
-0.70
1
5266
09:16:43
44.30
44.35
44.30
-0.70
1
5265
09:16:42
44.30
44.35
44.30
-0.70
1
5264
09:16:42
44.30
44.35
44.30
-0.70
2
5263
09:16:40
44.30
44.35
44.30
-0.70
1
5261
09:16:40
44.30
44.35
44.30
-0.70
1
5260
09:16:40
44.30
44.35
44.30
-0.70
1
5259
09:16:40
44.30
44.35
44.30
-0.70
1
5258
09:16:40
44.30
44.35
44.30
-0.70
1
5257
09:16:38
44.30
44.35
44.30
-0.70
2
5256
09:16:37
44.30
44.35
44.30
-0.70
1
5254
09:16:37
44.30
44.35
44.30
-0.70
1
5253
09:16:37
44.30
44.35
44.30
-0.70
1
5252
09:16:37
44.30
44.35
44.30
-0.70
1
5251
09:16:37
44.30
44.35
44.30
-0.70
1
5250
09:16:36
44.30
44.35
44.35
-0.65
3
5249
09:16:35
44.30
44.35
44.30
-0.70
1
5246
09:16:35
44.30
44.35
44.30
-0.70
2
5245
09:16:35
44.30
44.35
44.30
-0.70
2
5243
09:16:35
44.30
44.35
44.30
-0.70
2
5241
09:16:34
44.30
44.35
44.30
-0.70
2
5239
09:16:34
44.30
44.35
44.30
-0.70
1
5237
09:16:34
44.30
44.35
44.30
-0.70
2
5236
09:16:34
44.30
44.35
44.35
-0.65
1
5234
09:16:33
44.30
44.35
44.30
-0.70
1
5233
09:16:32
44.30
44.35
44.30
-0.70
1
5232
09:16:32
44.30
44.35
44.30
-0.70
1
5231
09:16:31
44.30
44.35
44.30
-0.70
1
5230
09:16:31
44.30
44.35
44.30
-0.70
6
5229
09:16:30
44.30
44.35
44.30
-0.70
1
5223
09:16:30
44.30
44.35
44.30
-0.70
1
5222
09:16:29
44.30
44.35
44.35
-0.65
2
5221
09:16:28
44.30
44.35
44.30
-0.70
3
5219
09:16:28
44.30
44.35
44.30
-0.70
8
5216
09:16:27
44.30
44.35
44.30
-0.70
1
5208
09:16:26
44.30
44.35
44.35
-0.65
1
5207
09:16:24
44.30
44.35
44.30
-0.70
1
5206
09:16:23
44.30
44.35
44.30
-0.70
1
5205
09:16:22
44.30
44.35
44.30
-0.70
1
5204
09:16:21
44.30
44.35
44.30
-0.70
1
5203
09:16:18
44.30
44.35
44.30
-0.70
1
5202
09:16:15
44.30
44.35
44.30
-0.70
1
5201
09:16:15
44.30
44.35
44.30
-0.70
8
5200
09:16:15
44.30
44.35
44.30
-0.70
2
5192
09:16:13
44.30
44.35
44.30
-0.70
1
5190
09:16:13
44.30
44.35
44.30
-0.70
2
5189
09:16:11
44.30
44.35
44.30
-0.70
1
5187
09:16:10
44.30
44.35
44.35
-0.65
2
5186
09:16:10
44.30
44.35
44.35
-0.65
1
5184
09:16:07
44.30
44.35
44.30
-0.70
1
5183
09:16:06
44.30
44.35
44.30
-0.70
2
5182
09:16:06
44.30
44.35
44.30
-0.70
1
5180
09:16:04
44.30
44.35
44.30
-0.70
2
5179
09:16:04
44.30
44.35
44.30
-0.70
1
5177
09:16:03
44.30
44.35
44.30
-0.70
1
5176
09:16:03
44.30
44.35
44.30
-0.70
1
5175
09:16:02
44.30
44.35
44.30
-0.70
1
5174
09:16:00
44.30
44.35
44.30
-0.70
2
5173
09:16:00
44.30
44.35
44.30
-0.70
2
5171
09:16:00
44.30
44.35
44.30
-0.70
2
5169
09:16:00
44.30
44.35
44.30
-0.70
2
5167
09:16:00
44.30
44.35
44.30
-0.70
6
5165
09:16:00
44.30
44.35
44.30
-0.70
1
5159
09:16:00
44.30
44.35
44.30
-0.70
1
5158
09:16:00
44.30
44.35
44.30
-0.70
7
5157
09:15:59
44.30
44.35
44.30
-0.70
2
5150
09:15:59
44.30
44.35
44.30
-0.70
65
5148
09:15:59
44.30
44.35
44.30
-0.70
1
5083
09:15:58
44.30
44.35
44.30
-0.70
1
5082
09:15:58
44.30
44.35
44.30
-0.70
1
5081
09:15:58
44.30
44.35
44.30
-0.70
2
5080
09:15:57
44.30
44.35
44.30
-0.70
1
5078
09:15:56
44.30
44.35
44.30
-0.70
2
5077
09:15:56
44.30
44.35
44.30
-0.70
1
5075
09:15:56
44.30
44.35
44.30
-0.70
1
5074
09:15:53
44.30
44.35
44.30
-0.70
2
5073
09:15:53
44.30
44.35
44.30
-0.70
2
5071
09:15:52
44.30
44.35
44.30
-0.70
1
5069
09:15:49
44.30
44.35
44.30
-0.70
2
5068
09:15:48
44.30
44.35
44.30
-0.70
2
5066
09:15:47
44.30
44.35
44.30
-0.70
1
5064
09:15:47
44.30
44.35
44.35
-0.65
2
5063
09:15:47
44.30
44.35
44.30
-0.70
3
5061
09:15:47
44.30
44.35
44.30
-0.70
1
5058
09:15:47
44.30
44.35
44.30
-0.70
1
5057
09:15:47
44.30
44.35
44.35
-0.65
20
5056
09:15:46
44.30
44.35
44.35
-0.65
1
5036
09:15:46
44.30
44.35
44.35
-0.65
1
5035
09:15:45
44.30
44.35
44.30
-0.70
2
5034
09:15:45
44.30
44.35
44.30
-0.70
2
5032
09:15:45
44.30
44.35
44.30
-0.70
2
5030
09:15:45
44.30
44.35
44.30
-0.70
4
5028
09:15:44
44.30
44.35
44.30
-0.70
1
5024
09:15:44
44.30
44.35
44.30
-0.70
2
5023
09:15:44
44.30
44.35
44.30
-0.70
10
5021
09:15:44
44.30
44.35
44.30
-0.70
2
5011
09:15:44
44.30
44.35
44.30
-0.70
2
5009
09:15:43
44.30
44.35
44.30
-0.70
2
5007
09:15:43
44.30
44.35
44.30
-0.70
1
5005
09:15:43
44.30
44.35
44.30
-0.70
1
5004
09:15:42
44.30
44.35
44.30
-0.70
2
5003
09:15:42
44.30
44.35
44.35
-0.65
10
5001
09:15:42
44.30
44.35
44.30
-0.70
1
4991
09:15:41
44.30
44.35
44.30
-0.70
1
4990
09:15:41
44.30
44.35
44.30
-0.70
1
4989
09:15:40
44.30
44.35
44.35
-0.65
1
4988
09:15:40
44.30
44.35
44.30
-0.70
1
4987
09:15:39
44.30
44.35
44.30
-0.70
1
4986
09:15:37
44.30
44.35
44.35
-0.65
1
4985
09:15:36
44.30
44.35
44.30
-0.70
2
4984
09:15:35
44.30
44.35
44.30
-0.70
1
4982
09:15:34
44.30
44.35
44.30
-0.70
1
4981
09:15:33
44.30
44.35
44.30
-0.70
1
4980
09:15:32
44.30
44.35
44.30
-0.70
6
4979
09:15:31
44.30
44.35
44.30
-0.70
1
4973
09:15:31
44.30
44.35
44.30
-0.70
1
4972
09:15:31
44.30
44.35
44.30
-0.70
1
4971
09:15:31
44.30
44.35
44.30
-0.70
1
4970
09:15:30
44.30
44.35
44.30
-0.70
2
4969
09:15:30
44.30
44.35
44.30
-0.70
10
4967
09:15:30
44.30
44.35
44.30
-0.70
4
4957
09:15:29
44.30
44.35
44.30
-0.70
3
4953
09:15:26
44.30
44.35
44.30
-0.70
1
4950
09:15:24
44.30
44.35
44.35
-0.65
2
4949
09:15:23
44.30
44.35
44.35
-0.65
1
4947
09:15:23
44.30
44.35
44.35
-0.65
1
4946
09:15:22
44.30
44.35
44.35
-0.65
2
4945
09:15:21
44.35
44.40
44.30
-0.70
3
4943
09:15:21
44.35
44.40
44.35
-0.65
12
4940
09:15:21
44.35
44.40
44.35
-0.65
1
4928
09:15:21
44.35
44.40
44.35
-0.65
1
4927
09:15:21
44.35
44.40
44.35
-0.65
2
4926
09:15:20
44.35
44.40
44.35
-0.65
10
4924
09:15:19
44.35
44.40
44.40
-0.60
2
4914
09:15:19
44.35
44.40
44.35
-0.65
2
4912
09:15:19
44.35
44.40
44.35
-0.65
1
4910
09:15:19
44.35
44.40
44.35
-0.65
1
4909
09:15:19
44.35
44.40
44.35
-0.65
1
4908
09:15:19
44.35
44.40
44.35
-0.65
1
4907
09:15:19
44.35
44.40
44.35
-0.65
1
4906
09:15:19
44.35
44.40
44.35
-0.65
1
4905
09:15:19
44.35
44.40
44.35
-0.65
3
4904
09:15:19
44.35
44.40
44.35
-0.65
1
4901
09:15:19
44.35
44.40
44.35
-0.65
2
4900
09:15:19
44.35
44.40
44.35
-0.65
2
4898
09:15:19
44.35
44.40
44.35
-0.65
2
4896
09:15:19
44.35
44.40
44.35
-0.65
2
4894
09:15:19
44.35
44.40
44.35
-0.65
12
4892
09:15:19
44.35
44.40
44.35
-0.65
3
4880
09:15:18
44.35
44.40
44.35
-0.65
30
4877
09:15:17
44.35
44.40
44.35
-0.65
2
4847
09:15:17
44.35
44.40
44.35
-0.65
5
4845
09:15:15
44.35
44.40
44.35
-0.65
2
4840
09:15:14
44.35
44.40
44.35
-0.65
1
4838
09:15:14
44.35
44.40
44.35
-0.65
2
4837
09:15:14
44.35
44.40
44.35
-0.65
6
4835
09:15:14
44.35
44.40
44.35
-0.65
20
4829
09:15:11
44.35
44.40
44.35
-0.65
1
4809
09:15:11
44.35
44.40
44.35
-0.65
1
4808
09:15:11
44.35
44.40
44.35
-0.65
4
4807
09:15:11
44.35
44.40
44.35
-0.65
1
4803
09:15:11
44.35
44.40
44.35
-0.65
1
4802
09:15:11
44.35
44.40
44.35
-0.65
1
4801
09:15:10
44.35
44.40
44.40
-0.60
2
4800
09:15:09
44.35
44.40
44.40
-0.60
1
4798
09:15:08
44.35
44.40
44.35
-0.65
1
4797
09:15:08
44.35
44.40
44.35
-0.65
1
4796
09:15:07
44.35
44.40
44.35
-0.65
1
4795
09:15:07
44.35
44.40
44.35
-0.65
1
4794
09:15:07
44.35
44.40
44.35
-0.65
1
4793
09:15:07
44.35
44.40
44.35
-0.65
1
4792
09:15:07
44.35
44.40
44.35
-0.65
1
4791
09:15:07
44.35
44.40
44.35
-0.65
1
4790
09:15:06
44.35
44.40
44.35
-0.65
1
4789
09:15:06
44.35
44.40
44.40
-0.60
1
4788
09:15:04
44.35
44.40
44.35
-0.65
5
4787
09:15:04
44.35
44.40
44.35
-0.65
2
4782
09:15:04
44.35
44.40
44.35
-0.65
30
4780
09:15:02
44.35
44.40
44.35
-0.65
1
4750
09:15:01
44.35
44.40
44.35
-0.65
1
4749
09:15:01
44.35
44.40
44.35
-0.65
1
4748
09:15:00
44.35
44.40
44.35
-0.65
1
4747
09:14:57
44.35
44.40
44.35
-0.65
1
4746
09:14:57
44.35
44.40
44.35
-0.65
2
4745
09:14:56
44.35
44.40
44.35
-0.65
5
4743
09:14:56
44.35
44.40
44.40
-0.60
1
4738
09:14:56
44.35
44.40
44.35
-0.65
1
4737
09:14:55
44.35
44.40
44.35
-0.65
1
4736
09:14:55
44.35
44.40
44.35
-0.65
1
4735
09:14:55
44.35
44.40
44.35
-0.65
3
4734
09:14:54
44.35
44.40
44.35
-0.65
1
4731
09:14:53
44.35
44.40
44.35
-0.65
1
4730
09:14:51
44.35
44.40
44.35
-0.65
2
4729
09:14:51
44.35
44.40
44.35
-0.65
1
4727
09:14:51
44.35
44.40
44.35
-0.65
1
4726
09:14:49
44.35
44.40
44.35
-0.65
1
4725
09:14:49
44.35
44.40
44.35
-0.65
8
4724
09:14:49
44.35
44.40
44.40
-0.60
1
4716
09:14:48
44.35
44.40
44.40
-0.60
2
4715
09:14:46
44.35
44.40
44.35
-0.65
1
4713
09:14:43
44.35
44.40
44.35
-0.65
1
4712
09:14:42
44.35
44.40
44.35
-0.65
1
4711
09:14:37
44.35
44.40
44.35
-0.65
1
4710
09:14:37
44.35
44.40
44.35
-0.65
1
4709
09:14:36
44.35
44.40
44.40
-0.60
1
4708
09:14:36
44.35
44.40
44.40
-0.60
1
4707
09:14:34
44.35
44.40
44.35
-0.65
4
4706
09:14:34
44.35
44.40
44.40
-0.60
1
4702
09:14:32
44.35
44.40
44.40
-0.60
1
4701
09:14:32
44.35
44.40
44.40
-0.60
1
4700
09:14:32
44.35
44.40
44.40
-0.60
1
4699
09:14:31
44.35
44.40
44.35
-0.65
5
4698
09:14:31
44.35
44.40
44.40
-0.60
1
4693
09:14:30
44.35
44.40
44.35
-0.65
1
4692
09:14:29
44.35
44.40
44.35
-0.65
3
4691
09:14:28
44.35
44.40
44.35
-0.65
1
4688
09:14:26
44.40
44.45
44.40
-0.60
3
4687
09:14:26
44.40
44.45
44.40
-0.60
8
4684
09:14:26
44.40
44.45
44.40
-0.60
10
4676
09:14:26
44.40
44.45
44.40
-0.60
4
4666
09:14:26
44.40
44.45
44.40
-0.60
12
4662
09:14:26
44.40
44.45
44.40
-0.60
4
4650
09:14:26
44.40
44.45
44.40
-0.60
2
4646
09:14:26
44.40
44.45
44.40
-0.60
1
4644
09:14:26
44.40
44.45
44.40
-0.60
2
4643
09:14:26
44.40
44.45
44.40
-0.60
1
4641
09:14:26
44.40
44.45
44.40
-0.60
1
4640
09:14:26
44.40
44.45
44.40
-0.60
1
4639
09:14:26
44.40
44.45
44.40
-0.60
1
4638
09:14:26
44.40
44.45
44.40
-0.60
1
4637
09:14:26
44.40
44.45
44.40
-0.60
1
4636
09:14:26
44.40
44.45
44.40
-0.60
2
4635
09:14:26
44.40
44.45
44.40
-0.60
14
4633
09:14:26
44.40
44.45
44.40
-0.60
18
4619
09:14:26
44.40
44.45
44.40
-0.60
1
4601
09:14:25
44.40
44.45
44.40
-0.60
1
4600
09:14:24
44.40
44.45
44.40
-0.60
1
4599
09:14:24
44.40
44.45
44.40
-0.60
1
4598
09:14:23
44.40
44.45
44.40
-0.60
1
4597
09:14:23
44.40
44.45
44.40
-0.60
1
4596
09:14:23
44.40
44.45
44.40
-0.60
1
4595
09:14:23
44.40
44.45
44.40
-0.60
1
4594
09:14:23
44.40
44.45
44.40
-0.60
4
4593
09:14:23
44.40
44.45
44.40
-0.60
2
4589
09:14:23
44.40
44.45
44.40
-0.60
1
4587
09:14:22
44.40
44.45
44.40
-0.60
2
4586
09:14:22
44.40
44.45
44.45
-0.55
1
4584
09:14:22
44.40
44.45
44.40
-0.60
1
4583
09:14:21
44.40
44.45
44.40
-0.60
2
4582
09:14:21
44.40
44.45
44.40
-0.60
3
4580
09:14:20
44.40
44.45
44.40
-0.60
4
4577
09:14:20
44.40
44.45
44.40
-0.60
2
4573
09:14:20
44.40
44.45
44.40
-0.60
4
4571
09:14:20
44.40
44.45
44.40
-0.60
2
4567
09:14:20
44.40
44.45
44.40
-0.60
2
4565
09:14:20
44.40
44.45
44.40
-0.60
1
4563
09:14:20
44.40
44.45
44.40
-0.60
4
4562
09:14:20
44.40
44.45
44.40
-0.60
2
4558
09:14:20
44.40
44.45
44.40
-0.60
2
4556
09:14:20
44.40
44.45
44.40
-0.60
2
4554
09:14:20
44.40
44.45
44.40
-0.60
2
4552
09:14:20
44.40
44.45
44.40
-0.60
10
4550
09:14:20
44.40
44.45
44.40
-0.60
2
4540
09:14:20
44.40
44.45
44.40
-0.60
8
4538
09:14:20
44.40
44.45
44.40
-0.60
1
4530
09:14:20
44.40
44.45
44.40
-0.60
2
4529
09:14:19
44.40
44.45
44.45
-0.55
1
4527
09:14:16
44.40
44.45
44.40
-0.60
2
4526
09:14:16
44.40
44.45
44.45
-0.55
1
4524
09:14:15
44.40
44.45
44.40
-0.60
1
4523
09:14:15
44.40
44.45
44.45
-0.55
1
4522
09:14:14
44.40
44.45
44.45
-0.55
2
4521
09:14:13
44.40
44.45
44.40
-0.60
1
4519
09:14:12
44.40
44.45
44.45
-0.55
1
4518
09:14:11
44.40
44.45
44.45
-0.55
1
4517
09:14:10
44.40
44.45
44.45
-0.55
1
4516
09:14:07
44.40
44.45
44.40
-0.60
2
4515
09:14:07
44.40
44.45
44.40
-0.60
1
4513
09:14:07
44.40
44.45
44.40
-0.60
1
4512
09:14:07
44.40
44.45
44.40
-0.60
1
4511
09:14:06
44.40
44.45
44.45
-0.55
1
4510
09:14:06
44.40
44.45
44.40
-0.60
1
4509
09:14:05
44.40
44.45
44.40
-0.60
1
4508
09:14:04
44.40
44.45
44.40
-0.60
1
4507
09:14:02
44.40
44.45
44.40
-0.60
4
4506
09:13:58
44.40
44.45
44.40
-0.60
2
4502
09:13:58
44.40
44.45
44.40
-0.60
1
4500
09:13:53
44.40
44.45
44.45
-0.55
1
4499
09:13:48
44.40
44.45
44.40
-0.60
10
4498
09:13:44
44.40
44.45
44.45
-0.55
1
4488
09:13:40
44.40
44.45
44.40
-0.60
4
4487
09:13:38
44.40
44.45
44.45
-0.55
1
4483
09:13:37
44.40
44.45
44.45
-0.55
5
4482
09:13:33
44.40
44.45
44.45
-0.55
1
4477
09:13:32
44.40
44.45
44.45
-0.55
2
4476
09:13:31
44.40
44.45
44.40
-0.60
2
4474
09:13:30
44.40
44.45
44.40
-0.60
1
4472
09:13:26
44.40
44.45
44.45
-0.55
1
4471
09:13:26
44.40
44.45
44.40
-0.60
1
4470
09:13:26
44.40
44.45
44.45
-0.55
1
4469
09:13:17
44.40
44.45
44.45
-0.55
1
4468
09:13:17
44.40
44.45
44.45
-0.55
1
4467
09:13:15
44.40
44.45
44.45
-0.55
1
4466
09:13:15
44.40
44.45
44.40
-0.60
1
4465
09:13:14
44.40
44.45
44.45
-0.55
1
4464
09:13:12
44.40
44.45
44.45
-0.55
1
4463
09:13:05
44.40
44.45
44.40
-0.60
2
4462
09:13:05
44.40
44.45
44.45
-0.55
2
4460
09:13:03
44.40
44.45
44.40
-0.60
6
4458
09:13:03
44.40
44.45
44.45
-0.55
7
4452
09:13:03
44.40
44.45
44.40
-0.60
5
4445
09:13:02
44.40
44.45
44.40
-0.60
2
4440
09:12:55
44.40
44.45
44.40
-0.60
3
4438
09:12:54
44.40
44.45
44.40
-0.60
4
4435
09:12:53
44.40
44.45
44.45
-0.55
3
4431
09:12:53
44.40
44.45
44.40
-0.60
2
4428
09:12:52
44.40
44.45
44.45
-0.55
5
4426
09:12:47
44.40
44.45
44.40
-0.60
1
4421
09:12:47
44.40
44.45
44.45
-0.55
5
4420
09:12:44
44.40
44.45
44.45
-0.55
1
4415
09:12:42
44.40
44.45
44.45
-0.55
2
4414
09:12:41
44.40
44.45
44.45
-0.55
10
4412
09:12:40
44.40
44.45
44.45
-0.55
1
4402
09:12:39
44.45
44.50
44.45
-0.55
1
4401
09:12:38
44.45
44.50
44.45
-0.55
1
4400
09:12:36
44.45
44.50
44.45
-0.55
1
4399
09:12:36
44.45
44.50
44.45
-0.55
1
4398
09:12:35
44.45
44.50
44.45
-0.55
6
4397
09:12:35
44.45
44.50
44.45
-0.55
2
4391
09:12:35
44.45
44.50
44.45
-0.55
1
4389
09:12:35
44.45
44.50
44.45
-0.55
20
4388
09:12:34
44.45
44.50
44.45
-0.55
2
4368
09:12:32
44.45
44.50
44.45
-0.55
1
4366
09:12:32
44.45
44.50
44.45
-0.55
1
4365
09:12:29
44.45
44.50
44.45
-0.55
1
4364
09:12:26
44.40
44.50
44.50
-0.50
1
4363
09:12:24
44.40
44.50
44.40
-0.60
1
4362
09:12:23
44.40
44.50
44.40
-0.60
2
4361
09:12:20
44.40
44.50
44.40
-0.60
1
4359
09:12:20
44.40
44.45
44.45
-0.55
2
4358
09:12:18
44.40
44.45
44.45
-0.55
6
4356
09:12:16
44.40
44.50
44.50
-0.50
2
4350
09:12:15
44.45
44.50
44.45
-0.55
5
4348
09:12:15
44.45
44.50
44.45
-0.55
2
4343
09:12:14
44.40
44.45
44.45
-0.55
1
4341
09:12:14
44.40
44.45
44.45
-0.55
2
4340
09:12:12
44.45
44.50
44.45
-0.55
1
4338
09:12:09
44.45
44.50
44.45
-0.55
2
4337
09:12:09
44.45
44.50
44.45
-0.55
1
4335
09:12:08
44.45
44.50
44.45
-0.55
2
4334
09:12:08
44.45
44.50
44.45
-0.55
4
4332
09:12:07
44.45
44.50
44.45
-0.55
1
4328
09:12:07
44.45
44.50
44.45
-0.55
2
4327
09:12:07
44.45
44.50
44.50
-0.50
15
4325
09:12:07
44.45
44.50
44.50
-0.50
1
4310
09:12:05
44.45
44.50
44.45
-0.55
1
4309
09:12:04
44.45
44.50
44.45
-0.55
1
4308
09:12:03
44.45
44.50
44.45
-0.55
1
4307
09:12:02
44.45
44.50
44.45
-0.55
1
4306
09:12:00
44.45
44.50
44.45
-0.55
1
4305
09:12:00
44.45
44.50
44.45
-0.55
2
4304
09:12:00
44.45
44.50
44.45
-0.55
4
4302
09:11:59
44.45
44.50
44.45
-0.55
1
4298
09:11:57
44.45
44.50
44.45
-0.55
2
4297
09:11:55
44.45
44.50
44.45
-0.55
1
4295
09:11:55
44.45
44.50
44.45
-0.55
1
4294
09:11:54
44.45
44.50
44.45
-0.55
20
4293
09:11:53
44.45
44.50
44.45
-0.55
1
4273
09:11:52
44.45
44.50
44.45
-0.55
2
4272
09:11:52
44.45
44.50
44.45
-0.55
1
4270
09:11:48
44.45
44.50
44.45
-0.55
1
4269
09:11:48
44.45
44.50
44.45
-0.55
1
4268
09:11:48
44.45
44.50
44.45
-0.55
1
4267
09:11:48
44.45
44.50
44.45
-0.55
2
4266
09:11:48
44.45
44.50
44.45
-0.55
1
4264
09:11:48
44.45
44.50
44.45
-0.55
1
4263
09:11:48
44.45
44.50
44.45
-0.55
2
4262
09:11:47
44.45
44.50
44.45
-0.55
2
4260
09:11:47
44.45
44.50
44.45
-0.55
1
4258
09:11:47
44.45
44.50
44.45
-0.55
3
4257
09:11:46
44.45
44.50
44.45
-0.55
2
4254
09:11:46
44.45
44.50
44.45
-0.55
1
4252
09:11:45
44.45
44.50
44.50
-0.50
1
4251
09:11:45
44.45
44.50
44.45
-0.55
1
4250
09:11:44
44.45
44.50
44.45
-0.55
2
4249
09:11:44
44.45
44.50
44.45
-0.55
1
4247
09:11:44
44.45
44.50
44.45
-0.55
1
4246
09:11:39
44.45
44.50
44.45
-0.55
1
4245
09:11:39
44.45
44.50
44.45
-0.55
1
4244
09:11:35
44.45
44.50
44.45
-0.55
1
4243
09:11:34
44.45
44.50
44.45
-0.55
2
4242
09:11:33
44.45
44.50
44.45
-0.55
1
4240
09:11:33
44.45
44.50
44.50
-0.50
1
4239
09:11:31
44.50
44.55
44.50
-0.50
7
4238
09:11:31
44.50
44.55
44.50
-0.50
1
4231
09:11:31
44.50
44.55
44.50
-0.50
1
4230
09:11:31
44.50
44.55
44.50
-0.50
2
4229
09:11:31
44.50
44.55
44.50
-0.50
6
4227
09:11:31
44.50
44.55
44.50
-0.50
2
4221
09:11:30
44.50
44.55
44.50
-0.50
4
4219
09:11:30
44.50
44.55
44.50
-0.50
1
4215
09:11:30
44.50
44.55
44.50
-0.50
2
4214
09:11:30
44.50
44.55
44.50
-0.50
1
4212
09:11:30
44.50
44.55
44.50
-0.50
13
4211
09:11:30
44.50
44.55
44.50
-0.50
2
4198
09:11:30
44.50
44.55
44.50
-0.50
1
4196
09:11:30
44.50
44.55
44.50
-0.50
1
4195
09:11:30
44.50
44.55
44.50
-0.50
1
4194
09:11:30
44.50
44.55
44.50
-0.50
1
4193
09:11:30
44.50
44.55
44.50
-0.50
22
4192
09:11:30
44.50
44.55
44.50
-0.50
5
4170
09:11:29
44.50
44.55
44.50
-0.50
1
4165
09:11:29
44.50
44.55
44.50
-0.50
2
4164
09:11:28
44.50
44.55
44.50
-0.50
1
4162
09:11:26
44.50
44.55
44.50
-0.50
1
4161
09:11:26
44.50
44.55
44.50
-0.50
1
4160
09:11:26
44.50
44.55
44.55
-0.45
1
4159
09:11:24
44.50
44.55
44.50
-0.50
1
4158
09:11:24
44.50
44.55
44.50
-0.50
1
4157
09:11:23
44.50
44.55
44.50
-0.50
2
4156
09:11:22
44.50
44.55
44.50
-0.50
1
4154
09:11:22
44.50
44.55
44.50
-0.50
1
4153
09:11:22
44.50
44.55
44.55
-0.45
1
4152
09:11:21
44.50
44.55
44.50
-0.50
1
4151
09:11:20
44.50
44.55
44.50
-0.50
1
4150
09:11:19
44.50
44.55
44.50
-0.50
1
4149
09:11:18
44.50
44.55
44.50
-0.50
1
4148
09:11:18
44.50
44.55
44.50
-0.50
3
4147
09:11:18
44.50
44.55
44.50
-0.50
1
4144
09:11:18
44.50
44.55
44.50
-0.50
1
4143
09:11:17
44.50
44.55
44.50
-0.50
1
4142
09:11:17
44.50
44.55
44.50
-0.50
2
4141
09:11:17
44.50
44.55
44.50
-0.50
12
4139
09:11:17
44.50
44.55
44.50
-0.50
1
4127
09:11:16
44.50
44.55
44.50
-0.50
2
4126
09:11:15
44.50
44.55
44.50
-0.50
1
4124
09:11:14
44.50
44.55
44.50
-0.50
1
4123
09:11:07
44.50
44.55
44.55
-0.45
2
4122
09:11:03
44.50
44.55
44.50
-0.50
8
4120
09:11:03
44.50
44.55
44.55
-0.45
3
4112
09:11:02
44.50
44.55
44.55
-0.45
13
4109
09:11:00
44.50
44.55
44.55
-0.45
1
4096
09:11:00
44.50
44.55
44.55
-0.45
1
4095
09:10:59
44.50
44.55
44.50
-0.50
1
4094
09:10:55
44.50
44.55
44.50
-0.50
1
4093
09:10:54
44.50
44.55
44.50
-0.50
1
4092
09:10:54
44.50
44.55
44.50
-0.50
2
4091
09:10:53
44.50
44.55
44.55
-0.45
14
4089
09:10:52
44.50
44.55
44.50
-0.50
1
4075
09:10:52
44.50
44.55
44.50
-0.50
2
4074
09:10:51
44.50
44.55
44.50
-0.50
2
4072
09:10:49
44.50
44.55
44.50
-0.50
1
4070
09:10:44
44.50
44.55
44.50
-0.50
1
4069
09:10:44
44.50
44.55
44.50
-0.50
1
4068
09:10:41
44.50
44.55
44.50
-0.50
1
4067
09:10:41
44.50
44.55
44.50
-0.50
1
4066
09:10:41
44.50
44.55
44.50
-0.50
1
4065
09:10:39
44.50
44.55
44.55
-0.45
1
4064
09:10:38
44.50
44.55
44.50
-0.50
1
4063
09:10:37
44.50
44.55
44.55
-0.45
1
4062
09:10:35
44.50
44.55
44.50
-0.50
2
4061
09:10:35
44.50
44.55
44.50
-0.50
2
4059
09:10:34
44.50
44.55
44.50
-0.50
1
4057
09:10:32
44.50
44.55
44.55
-0.45
1
4056
09:10:31
44.50
44.55
44.50
-0.50
2
4055
09:10:31
44.50
44.55
44.55
-0.45
1
4053
09:10:30
44.50
44.55
44.55
-0.45
10
4052
09:10:29
44.55
44.60
44.55
-0.45
28
4042
09:10:29
44.55
44.60
44.55
-0.45
15
4014
09:10:28
44.55
44.60
44.55
-0.45
1
3999
09:10:28
44.55
44.60
44.55
-0.45
22
3998
09:10:27
44.55
44.60
44.55
-0.45
1
3976
09:10:27
44.55
44.60
44.55
-0.45
1
3975
09:10:22
44.55
44.60
44.55
-0.45
2
3974
09:10:22
44.55
44.60
44.55
-0.45
22
3972
09:10:22
44.55
44.60
44.55
-0.45
13
3950
09:10:22
44.55
44.60
44.55
-0.45
1
3937
09:10:22
44.55
44.60
44.55
-0.45
1
3936
09:10:21
44.55
44.60
44.55
-0.45
1
3935
09:10:19
44.55
44.60
44.60
-0.40
2
3934
09:10:18
44.55
44.60
44.55
-0.45
1
3932
09:10:18
44.55
44.60
44.60
-0.40
1
3931
09:10:13
44.55
44.60
44.60
-0.40
1
3930
09:10:09
44.55
44.60
44.60
-0.40
2
3929
09:10:07
44.55
44.60
44.60
-0.40
1
3927
09:10:05
44.55
44.60
44.60
-0.40
1
3926
09:10:04
44.55
44.60
44.60
-0.40
1
3925
09:10:03
44.55
44.60
44.55
-0.45
1
3924
09:10:02
44.55
44.60
44.60
-0.40
7
3923
09:10:01
44.55
44.60
44.60
-0.40
1
3916
09:10:01
44.55
44.60
44.60
-0.40
1
3915
09:09:59
44.55
44.60
44.60
-0.40
2
3914
09:09:59
44.55
44.60
44.55
-0.45
1
3912
09:09:58
44.55
44.60
44.60
-0.40
30
3911
09:09:55
44.55
44.60
44.60
-0.40
1
3881
09:09:50
44.55
44.60
44.60
-0.40
5
3880
09:09:49
44.55
44.60
44.60
-0.40
1
3875
09:09:45
44.55
44.60
44.55
-0.45
5
3874
09:09:33
44.55
44.60
44.55
-0.45
1
3869
09:09:30
44.60
44.65
44.60
-0.40
3
3868
09:09:24
44.60
44.65
44.60
-0.40
1
3865
09:09:22
44.55
44.60
44.60
-0.40
5
3864
09:09:19
44.55
44.60
44.60
-0.40
1
3859
09:09:18
44.60
44.65
44.60
-0.40
48
3858
09:09:14
44.60
44.65
44.60
-0.40
1
3810
09:09:10
44.60
44.65
44.65
-0.35
1
3809
09:09:06
44.60
44.65
44.65
-0.35
2
3808
09:09:01
44.60
44.65
44.65
-0.35
1
3806
09:08:52
44.60
44.65
44.60
-0.40
2
3805
09:08:51
44.60
44.65
44.65
-0.35
4
3803
09:08:50
44.60
44.65
44.65
-0.35
1
3799
09:08:50
44.60
44.65
44.60
-0.40
1
3798
09:08:49
44.65
44.70
44.65
-0.35
4
3797
09:08:47
44.65
44.70
44.65
-0.35
2
3793
09:08:46
44.65
44.70
44.65
-0.35
10
3791
09:08:45
44.65
44.70
44.65
-0.35
1
3781
09:08:43
44.65
44.70
44.65
-0.35
2
3780
09:08:40
44.65
44.70
44.65
-0.35
1
3778
09:08:40
44.60
44.65
44.65
-0.35
8
3777
09:08:37
44.60
44.65
44.60
-0.40
1
3769
09:08:36
44.60
44.65
44.60
-0.40
3
3768
09:08:35
44.60
44.70
44.60
-0.40
1
3765
09:08:35
44.60
44.65
44.65
-0.35
8
3764
09:08:35
44.60
44.65
44.65
-0.35
3
3756
09:08:34
44.60
44.65
44.60
-0.40
1
3753
09:08:29
44.60
44.65
44.60
-0.40
1
3752
09:08:29
44.55
44.60
44.60
-0.40
1
3751
09:08:28
44.55
44.60
44.60
-0.40
2
3750
09:08:28
44.60
44.65
44.60
-0.40
33
3748
09:08:28
44.60
44.65
44.60
-0.40
1
3715
09:08:28
44.60
44.65
44.65
-0.35
13
3714
09:08:26
44.60
44.65
44.65
-0.35
1
3701
09:08:26
44.60
44.65
44.65
-0.35
14
3700
09:08:25
44.60
44.65
44.60
-0.40
1
3686
09:08:22
44.60
44.65
44.60
-0.40
1
3685
09:08:20
44.60
44.65
44.65
-0.35
4
3684
09:08:19
44.60
44.65
44.60
-0.40
1
3680
09:08:18
44.60
44.65
44.65
-0.35
1
3679
09:08:16
44.60
44.65
44.60
-0.40
1
3678
09:08:14
44.60
44.65
44.65
-0.35
1
3677
09:08:12
44.60
44.65
44.60
-0.40
1
3676
09:08:05
44.60
44.65
44.60
-0.40
3
3675
09:08:04
44.60
44.65
44.60
-0.40
1
3672
09:08:00
44.55
44.60
44.60
-0.40
1
3671
09:08:00
44.55
44.60
44.60
-0.40
2
3670
09:07:54
44.60
44.65
44.60
-0.40
1
3668
09:07:54
44.60
44.65
44.60
-0.40
2
3667
09:07:54
44.60
44.65
44.60
-0.40
1
3665
09:07:54
44.60
44.65
44.60
-0.40
1
3664
09:07:54
44.60
44.65
44.60
-0.40
1
3663
09:07:54
44.60
44.65
44.60
-0.40
1
3662
09:07:54
44.60
44.65
44.60
-0.40
15
3661
09:07:54
44.60
44.65
44.65
-0.35
2
3646
09:07:51
44.60
44.65
44.60
-0.40
3
3644
09:07:51
44.65
44.70
44.60
-0.40
2
3641
09:07:51
44.65
44.70
44.65
-0.35
1
3639
09:07:50
44.60
44.65
44.65
-0.35
13
3638
09:07:45
44.60
44.65
44.60
-0.40
1
3625
09:07:43
44.55
44.60
44.60
-0.40
1
3624
09:07:43
44.55
44.60
44.60
-0.40
2
3623
09:07:43
44.55
44.60
44.55
-0.45
5
3621
09:07:41
44.55
44.60
44.60
-0.40
5
3616
09:07:41
44.55
44.60
44.60
-0.40
4
3611
09:07:37
44.55
44.60
44.60
-0.40
10
3607
09:07:35
44.55
44.60
44.60
-0.40
1
3597
09:07:34
44.55
44.60
44.60
-0.40
7
3596
09:07:33
44.55
44.60
44.60
-0.40
3
3589
09:07:32
44.55
44.60
44.60
-0.40
1
3586
09:07:32
44.50
44.55
44.55
-0.45
32
3585
09:07:29
44.45
44.55
44.55
-0.45
1
3553
09:07:29
44.50
44.55
44.50
-0.50
6
3552
09:07:28
44.50
44.55
44.50
-0.50
1
3546
09:07:27
44.50
44.55
44.50
-0.50
1
3545
09:07:25
44.50
44.55
44.50
-0.50
1
3544
09:07:23
44.50
44.55
44.50
-0.50
1
3543
09:07:22
44.50
44.55
44.50
-0.50
4
3542
09:07:21
44.50
44.55
44.50
-0.50
1
3538
09:07:20
44.45
44.50
44.50
-0.50
7
3537
09:07:19
44.45
44.50
44.50
-0.50
2
3530
09:07:19
44.45
44.50
44.50
-0.50
1
3528
09:07:18
44.45
44.50
44.50
-0.50
2
3527
09:07:17
44.45
44.50
44.50
-0.50
5
3525
09:07:15
44.45
44.50
44.50
-0.50
2
3520
09:07:15
44.45
44.50
44.50
-0.50
2
3518
09:07:13
44.45
44.50
44.50
-0.50
1
3516
09:07:12
44.45
44.50
44.50
-0.50
1
3515
09:07:11
44.50
44.55
44.50
-0.50
32
3514
09:07:10
44.50
44.55
44.50
-0.50
2
3482
09:07:07
44.50
44.55
44.55
-0.45
1
3480
09:07:04
44.50
44.55
44.50
-0.50
1
3479
09:07:03
44.50
44.55
44.55
-0.45
1
3478
09:07:03
44.50
44.55
44.50
-0.50
9
3477
09:07:02
44.50
44.55
44.50
-0.50
1
3468
09:07:01
44.50
44.55
44.55
-0.45
5
3467
09:06:55
44.50
44.55
44.50
-0.50
1
3462
09:06:54
44.50
44.55
44.55
-0.45
1
3461
09:06:50
44.50
44.55
44.55
-0.45
2
3460
09:06:49
44.50
44.55
44.55
-0.45
1
3458
09:06:48
44.50
44.55
44.55
-0.45
10
3457
09:06:48
44.55
44.60
44.55
-0.45
37
3447
09:06:45
44.55
44.60
44.60
-0.40
3
3410
09:06:43
44.55
44.60
44.60
-0.40
1
3407
09:06:41
44.55
44.60
44.60
-0.40
1
3406
09:06:40
44.55
44.60
44.60
-0.40
2
3405
09:06:37
44.55
44.60
44.60
-0.40
1
3403
09:06:37
44.55
44.60
44.55
-0.45
1
3402
09:06:35
44.55
44.60
44.60
-0.40
3
3401
09:06:32
44.55
44.60
44.60
-0.40
1
3398
09:06:31
44.55
44.60
44.60
-0.40
1
3397
09:06:30
44.55
44.60
44.60
-0.40
7
3396
09:06:29
44.55
44.60
44.60
-0.40
3
3389
09:06:27
44.55
44.60
44.60
-0.40
5
3386
09:06:25
44.55
44.60
44.60
-0.40
1
3381
09:06:25
44.60
44.65
44.60
-0.40
1
3380
09:06:23
44.55
44.65
44.65
-0.35
4
3379
09:06:21
44.60
44.65
44.60
-0.40
4
3375
09:06:21
44.60
44.65
44.60
-0.40
5
3371
09:06:18
44.55
44.60
44.60
-0.40
21
3366
09:06:18
44.55
44.60
44.55
-0.45
1
3345
09:06:17
44.55
44.60
44.55
-0.45
1
3344
09:06:13
44.55
44.60
44.55
-0.45
1
3343
09:06:12
44.55
44.60
44.55
-0.45
1
3342
09:06:12
44.55
44.60
44.60
-0.40
5
3341
09:06:12
44.55
44.60
44.55
-0.45
10
3336
09:06:12
44.55
44.60
44.55
-0.45
3
3326
09:06:12
44.55
44.60
44.55
-0.45
1
3323
09:06:11
44.55
44.60
44.55
-0.45
1
3322
09:06:10
44.55
44.60
44.60
-0.40
1
3321
09:06:10
44.55
44.60
44.55
-0.45
2
3320
09:06:09
44.55
44.60
44.60
-0.40
1
3318
09:06:07
44.55
44.60
44.55
-0.45
1
3317
09:06:05
44.55
44.60
44.55
-0.45
4
3316
09:06:05
44.55
44.60
44.55
-0.45
1
3312
09:06:04
44.55
44.60
44.55
-0.45
2
3311
09:06:01
44.55
44.60
44.55
-0.45
3
3309
09:05:59
44.55
44.60
44.55
-0.45
1
3306
09:05:59
44.55
44.65
44.55
-0.45
7
3305
09:05:58
44.50
44.55
44.55
-0.45
1
3298
09:05:57
44.50
44.60
44.60
-0.40
15
3297
09:05:57
44.50
44.55
44.55
-0.45
1
3282
09:05:57
44.50
44.55
44.60
-0.40
6
3281
09:05:57
44.50
44.55
44.55
-0.45
4
3275
09:05:52
44.55
44.60
44.55
-0.45
2
3271
09:05:50
44.55
44.60
44.55
-0.45
2
3269
09:05:50
44.50
44.55
44.55
-0.45
1
3267
09:05:49
44.50
44.60
44.60
-0.40
2
3266
09:05:49
44.50
44.60
44.60
-0.40
1
3264
09:05:48
44.50
44.60
44.50
-0.50
5
3263
09:05:47
44.50
44.55
44.55
-0.45
1
3258
09:05:47
44.50
44.55
44.55
-0.45
5
3257
09:05:46
44.50
44.55
44.55
-0.45
2
3252
09:05:45
44.50
44.55
44.50
-0.50
2
3250
09:05:45
44.45
44.50
44.50
-0.50
12
3248
09:05:45
44.40
44.45
44.45
-0.55
10
3236
09:05:45
44.40
44.45
44.45
-0.55
10
3226
09:05:45
44.40
44.45
44.45
-0.55
6
3216
09:05:45
44.40
44.45
44.45
-0.55
55
3210
09:05:44
44.40
44.45
44.45
-0.55
5
3155
09:05:42
44.40
44.45
44.40
-0.60
1
3150
09:05:41
44.40
44.45
44.40
-0.60
2
3149
09:05:40
44.40
44.45
44.40
-0.60
1
3147
09:05:40
44.40
44.45
44.40
-0.60
1
3146
09:05:39
44.40
44.45
44.45
-0.55
1
3145
09:05:37
44.40
44.45
44.45
-0.55
1
3144
09:05:37
44.40
44.45
44.40
-0.60
2
3143
09:05:37
44.40
44.45
44.45
-0.55
5
3141
09:05:35
44.40
44.45
44.40
-0.60
2
3136
09:05:35
44.40
44.45
44.45
-0.55
2
3134
09:05:32
44.40
44.45
44.45
-0.55
1
3132
09:05:32
44.40
44.45
44.40
-0.60
2
3131
09:05:31
44.40
44.45
44.45
-0.55
5
3129
09:05:31
44.40
44.45
44.40
-0.60
2
3124
09:05:30
44.40
44.45
44.45
-0.55
2
3122
09:05:26
44.40
44.45
44.45
-0.55
3
3120
09:05:25
44.40
44.45
44.40
-0.60
5
3117
09:05:23
44.40
44.45
44.45
-0.55
1
3112
09:05:22
44.40
44.45
44.45
-0.55
1
3111
09:05:15
44.40
44.45
44.45
-0.55
1
3110
09:05:15
44.40
44.45
44.45
-0.55
1
3109
09:05:11
44.40
44.45
44.40
-0.60
1
3108
09:05:08
44.40
44.45
44.40
-0.60
1
3107
09:05:07
44.40
44.45
44.40
-0.60
10
3106
09:05:05
44.40
44.45
44.40
-0.60
21
3096
09:05:01
44.40
44.45
44.45
-0.55
10
3075
09:05:01
44.40
44.45
44.45
-0.55
3
3065
09:05:00
44.40
44.45
44.40
-0.60
2
3062
09:04:58
44.40
44.45
44.45
-0.55
2
3060
09:04:57
44.40
44.45
44.40
-0.60
1
3058
09:04:57
44.40
44.45
44.40
-0.60
8
3057
09:04:56
44.40
44.45
44.40
-0.60
2
3049
09:04:56
44.40
44.45
44.45
-0.55
2
3047
09:04:54
44.40
44.45
44.40
-0.60
17
3045
09:04:54
44.40
44.45
44.40
-0.60
6
3028
09:04:54
44.40
44.45
44.40
-0.60
1
3022
09:04:53
44.40
44.45
44.40
-0.60
4
3021
09:04:50
44.40
44.45
44.40
-0.60
3
3017
09:04:49
44.40
44.45
44.40
-0.60
1
3014
09:04:48
44.40
44.45
44.40
-0.60
1
3013
09:04:47
44.40
44.45
44.40
-0.60
1
3012
09:04:47
44.40
44.45
44.45
-0.55
5
3011
09:04:46
44.40
44.45
44.45
-0.55
3
3006
09:04:46
44.40
44.45
44.45
-0.55
5
3003
09:04:44
44.40
44.45
44.40
-0.60
10
2998
09:04:43
44.40
44.45
44.40
-0.60
1
2988
09:04:43
44.40
44.45
44.45
-0.55
1
2987
09:04:42
44.40
44.45
44.45
-0.55
1
2986
09:04:39
44.40
44.45
44.40
-0.60
1
2985
09:04:39
44.40
44.45
44.45
-0.55
1
2984
09:04:36
44.40
44.45
44.45
-0.55
2
2983
09:04:36
44.40
44.45
44.45
-0.55
39
2981
09:04:31
44.40
44.45
44.40
-0.60
1
2942
09:04:31
44.40
44.45
44.40
-0.60
5
2941
09:04:30
44.40
44.45
44.45
-0.55
1
2936
09:04:30
44.40
44.45
44.40
-0.60
1
2935
09:04:29
44.40
44.45
44.40
-0.60
3
2934
09:04:28
44.40
44.45
44.40
-0.60
4
2931
09:04:28
44.35
44.40
44.40
-0.60
6
2927
09:04:28
44.35
44.40
44.40
-0.60
24
2921
09:04:28
44.35
44.40
44.40
-0.60
10
2897
09:04:25
44.35
44.40
44.35
-0.65
1
2887
09:04:24
44.35
44.40
44.35
-0.65
1
2886
09:04:24
44.35
44.40
44.40
-0.60
1
2885
09:04:23
44.35
44.40
44.35
-0.65
2
2884
09:04:22
44.35
44.40
44.35
-0.65
1
2882
09:04:22
44.35
44.40
44.40
-0.60
1
2881
09:04:20
44.35
44.40
44.40
-0.60
3
2880
09:04:20
44.35
44.40
44.40
-0.60
1
2877
09:04:19
44.35
44.40
44.35
-0.65
1
2876
09:04:17
44.35
44.40
44.35
-0.65
1
2875
09:04:17
44.35
44.40
44.40
-0.60
5
2874
09:04:15
44.35
44.40
44.35
-0.65
4
2869
09:04:13
44.35
44.40
44.35
-0.65
1
2865
09:04:13
44.35
44.40
44.35
-0.65
1
2864
09:04:12
44.35
44.40
44.35
-0.65
1
2863
09:04:12
44.35
44.40
44.40
-0.60
1
2862
09:04:12
44.35
44.40
44.40
-0.60
2
2861
09:04:10
44.35
44.40
44.35
-0.65
2
2859
09:04:09
44.35
44.40
44.35
-0.65
1
2857
09:04:09
44.35
44.40
44.40
-0.60
2
2856
09:04:08
44.35
44.40
44.35
-0.65
1
2854
09:04:08
44.35
44.40
44.40
-0.60
2
2853
09:04:07
44.35
44.40
44.40
-0.60
10
2851
09:04:06
44.35
44.40
44.40
-0.60
1
2841
09:04:06
44.40
44.45
44.40
-0.60
1
2840
09:04:05
44.40
44.45
44.40
-0.60
49
2839
09:04:05
44.40
44.45
44.40
-0.60
1
2790
09:04:04
44.40
44.45
44.40
-0.60
1
2789
09:04:03
44.40
44.45
44.40
-0.60
1
2788
09:04:02
44.40
44.45
44.40
-0.60
1
2787
09:04:02
44.40
44.45
44.40
-0.60
1
2786
09:04:02
44.40
44.45
44.40
-0.60
2
2785
09:04:02
44.40
44.45
44.40
-0.60
1
2783
09:04:01
44.40
44.45
44.40
-0.60
1
2782
09:04:01
44.40
44.45
44.40
-0.60
1
2781
09:03:58
44.40
44.45
44.40
-0.60
2
2780
09:03:58
44.40
44.45
44.40
-0.60
15
2778
09:03:55
44.40
44.45
44.45
-0.55
1
2763
09:03:53
44.40
44.45
44.45
-0.55
1
2762
09:03:53
44.40
44.45
44.40
-0.60
1
2761
09:03:52
44.40
44.45
44.40
-0.60
5
2760
09:03:51
44.40
44.45
44.45
-0.55
1
2755
09:03:49
44.40
44.45
44.40
-0.60
2
2754
09:03:48
44.40
44.45
44.45
-0.55
1
2752
09:03:46
44.40
44.45
44.40
-0.60
22
2751
09:03:46
44.40
44.45
44.45
-0.55
1
2729
09:03:46
44.40
44.45
44.40
-0.60
1
2728
09:03:45
44.40
44.45
44.40
-0.60
1
2727
09:03:45
44.40
44.45
44.45
-0.55
3
2726
09:03:44
44.40
44.45
44.45
-0.55
2
2723
09:03:44
44.40
44.45
44.45
-0.55
1
2721
09:03:41
44.40
44.45
44.40
-0.60
1
2720
09:03:40
44.40
44.45
44.45
-0.55
1
2719
09:03:38
44.40
44.45
44.45
-0.55
20
2718
09:03:38
44.40
44.45
44.45
-0.55
1
2698
09:03:37
44.40
44.45
44.40
-0.60
2
2697
09:03:37
44.40
44.45
44.40
-0.60
1
2695
09:03:36
44.40
44.45
44.45
-0.55
2
2694
09:03:35
44.40
44.45
44.45
-0.55
5
2692
09:03:34
44.40
44.45
44.45
-0.55
2
2687
09:03:30
44.40
44.45
44.45
-0.55
5
2685
09:03:30
44.40
44.45
44.45
-0.55
5
2680
09:03:29
44.40
44.45
44.40
-0.60
1
2675
09:03:29
44.40
44.45
44.40
-0.60
1
2674
09:03:29
44.40
44.45
44.40
-0.60
1
2673
09:03:29
44.40
44.45
44.40
-0.60
3
2672
09:03:27
44.40
44.45
44.45
-0.55
1
2669
09:03:27
44.40
44.45
44.45
-0.55
1
2668
09:03:27
44.40
44.45
44.45
-0.55
2
2667
09:03:26
44.40
44.45
44.45
-0.55
1
2665
09:03:25
44.40
44.45
44.40
-0.60
18
2664
09:03:25
44.40
44.45
44.40
-0.60
1
2646
09:03:24
44.40
44.45
44.40
-0.60
3
2645
09:03:22
44.40
44.50
44.50
-0.50
2
2642
09:03:21
44.40
44.50
44.50
-0.50
2
2640
09:03:21
44.45
44.50
44.45
-0.55
1
2638
09:03:21
44.40
44.50
44.50
-0.50
1
2637
09:03:20
44.40
44.50
44.50
-0.50
1
2636
09:03:20
44.40
44.50
44.50
-0.50
1
2635
09:03:19
44.45
44.50
44.45
-0.55
3
2634
09:03:19
44.45
44.50
44.50
-0.50
3
2631
09:03:18
44.45
44.50
44.50
-0.50
3
2628
09:03:18
44.50
44.55
44.50
-0.50
1
2625
09:03:18
44.50
44.55
44.50
-0.50
1
2624
09:03:17
44.45
44.50
44.50
-0.50
1
2623
09:03:16
44.50
44.55
44.50
-0.50
48
2622
09:03:16
44.50
44.55
44.50
-0.50
2
2574
09:03:11
44.50
44.55
44.50
-0.50
1
2572
09:03:11
44.45
44.50
44.50
-0.50
17
2571
09:03:09
44.45
44.50
44.50
-0.50
1
2554
09:03:07
44.40
44.45
44.45
-0.55
23
2553
09:03:06
44.40
44.45
44.40
-0.60
4
2530
09:03:06
44.35
44.40
44.40
-0.60
56
2526
09:03:06
44.35
44.40
44.35
-0.65
2
2470
09:03:05
44.35
44.40
44.35
-0.65
2
2468
09:03:05
44.35
44.40
44.40
-0.60
1
2466
09:03:05
44.30
44.35
44.35
-0.65
2
2465
09:03:05
44.30
44.35
44.35
-0.65
1
2463
09:03:05
44.30
44.35
44.35
-0.65
5
2462
09:03:05
44.30
44.35
44.35
-0.65
1
2457
09:03:05
44.30
44.35
44.35
-0.65
1
2456
09:03:04
44.30
44.35
44.35
-0.65
3
2455
09:03:04
44.30
44.35
44.30
-0.70
1
2452
09:03:04
44.30
44.35
44.35
-0.65
1
2451
09:03:04
44.30
44.35
44.35
-0.65
1
2450
09:03:04
44.30
44.35
44.35
-0.65
1
2449
09:03:04
44.30
44.35
44.35
-0.65
1
2448
09:03:03
44.30
44.35
44.35
-0.65
1
2447
09:03:03
44.30
44.35
44.35
-0.65
10
2446
09:03:03
44.30
44.35
44.35
-0.65
1
2436
09:03:02
44.30
44.35
44.35
-0.65
1
2435
09:03:02
44.30
44.35
44.35
-0.65
1
2434
09:03:01
44.30
44.35
44.35
-0.65
1
2433
09:03:01
44.30
44.35
44.35
-0.65
1
2432
09:03:00
44.30
44.35
44.35
-0.65
1
2431
09:03:00
44.30
44.35
44.35
-0.65
1
2430
09:03:00
44.30
44.35
44.35
-0.65
1
2429
09:03:00
44.30
44.35
44.35
-0.65
5
2428
09:03:00
44.30
44.35
44.35
-0.65
1
2423
09:02:59
44.30
44.35
44.35
-0.65
1
2422
09:02:58
44.30
44.35
44.35
-0.65
1
2421
09:02:57
44.30
44.35
44.35
-0.65
1
2420
09:02:57
44.30
44.35
44.35
-0.65
2
2419
09:02:57
44.30
44.35
44.30
-0.70
7
2417
09:02:57
44.30
44.35
44.35
-0.65
1
2410
09:02:56
44.30
44.35
44.35
-0.65
5
2409
09:02:55
44.30
44.35
44.35
-0.65
1
2404
09:02:52
44.30
44.35
44.35
-0.65
1
2403
09:02:52
44.30
44.35
44.35
-0.65
5
2402
09:02:51
44.30
44.35
44.35
-0.65
1
2397
09:02:51
44.30
44.35
44.35
-0.65
2
2396
09:02:50
44.30
44.35
44.35
-0.65
1
2394
09:02:50
44.30
44.35
44.35
-0.65
2
2393
09:02:49
44.30
44.35
44.30
-0.70
7
2391
09:02:46
44.30
44.35
44.35
-0.65
1
2384
09:02:44
44.35
44.40
44.35
-0.65
22
2383
09:02:44
44.35
44.40
44.35
-0.65
5
2361
09:02:44
44.35
44.40
44.35
-0.65
3
2356
09:02:43
44.35
44.40
44.40
-0.60
1
2353
09:02:43
44.35
44.40
44.40
-0.60
1
2352
09:02:41
44.35
44.40
44.35
-0.65
1
2351
09:02:41
44.35
44.40
44.40
-0.60
5
2350
09:02:39
44.30
44.35
44.35
-0.65
1
2345
09:02:39
44.30
44.35
44.35
-0.65
36
2344
09:02:39
44.30
44.35
44.35
-0.65
2
2308
09:02:38
44.30
44.35
44.30
-0.70
2
2306
09:02:38
44.30
44.35
44.30
-0.70
5
2304
09:02:38
44.30
44.35
44.35
-0.65
20
2299
09:02:38
44.30
44.35
44.30
-0.70
1
2279
09:02:37
44.30
44.35
44.30
-0.70
1
2278
09:02:36
44.30
44.35
44.30
-0.70
1
2277
09:02:33
44.30
44.35
44.30
-0.70
2
2276
09:02:33
44.25
44.30
44.30
-0.70
13
2274
09:02:33
44.25
44.30
44.30
-0.70
2
2261
09:02:32
44.25
44.30
44.25
-0.75
2
2259
09:02:32
44.25
44.30
44.30
-0.70
1
2257
09:02:30
44.25
44.30
44.30
-0.70
5
2256
09:02:30
44.25
44.30
44.30
-0.70
1
2251
09:02:30
44.25
44.30
44.25
-0.75
10
2250
09:02:30
44.25
44.30
44.30
-0.70
5
2240
09:02:30
44.25
44.30
44.30
-0.70
1
2235
09:02:29
44.25
44.30
44.30
-0.70
1
2234
09:02:29
44.25
44.30
44.30
-0.70
5
2233
09:02:29
44.25
44.30
44.30
-0.70
1
2228
09:02:28
44.25
44.30
44.30
-0.70
1
2227
09:02:28
44.25
44.30
44.25
-0.75
1
2226
09:02:27
44.25
44.30
44.30
-0.70
1
2225
09:02:27
44.25
44.30
44.30
-0.70
1
2224
09:02:26
44.25
44.30
44.30
-0.70
1
2223
09:02:26
44.25
44.30
44.30
-0.70
4
2222
09:02:23
44.25
44.30
44.30
-0.70
1
2218
09:02:21
44.25
44.30
44.30
-0.70
1
2217
09:02:21
44.25
44.30
44.30
-0.70
1
2216
09:02:21
44.25
44.30
44.30
-0.70
18
2215
09:02:20
44.25
44.30
44.30
-0.70
1
2197
09:02:20
44.25
44.30
44.30
-0.70
1
2196
09:02:19
44.25
44.30
44.30
-0.70
1
2195
09:02:19
44.25
44.30
44.30
-0.70
2
2194
09:02:18
44.25
44.30
44.25
-0.75
1
2192
09:02:18
44.25
44.30
44.30
-0.70
1
2191
09:02:18
44.25
44.30
44.30
-0.70
5
2190
09:02:18
44.25
44.30
44.30
-0.70
5
2185
09:02:17
44.25
44.30
44.30
-0.70
1
2180
09:02:16
44.25
44.30
44.30
-0.70
1
2179
09:02:15
44.25
44.30
44.30
-0.70
3
2178
09:02:15
44.25
44.30
44.30
-0.70
2
2175
09:02:15
44.25
44.30
44.30
-0.70
10
2173
09:02:15
44.25
44.30
44.30
-0.70
1
2163
09:02:14
44.25
44.30
44.30
-0.70
1
2162
09:02:14
44.25
44.30
44.30
-0.70
1
2161
09:02:14
44.25
44.30
44.30
-0.70
1
2160
09:02:13
44.30
44.35
44.30
-0.70
3
2159
09:02:13
44.30
44.35
44.30
-0.70
4
2156
09:02:12
44.30
44.35
44.25
-0.75
29
2152
09:02:12
44.30
44.35
44.30
-0.70
21
2123
09:02:12
44.30
44.35
44.35
-0.65
1
2102
09:02:09
44.30
44.35
44.35
-0.65
2
2101
09:02:09
44.30
44.35
44.35
-0.65
1
2099
09:02:08
44.30
44.35
44.30
-0.70
2
2098
09:02:08
44.30
44.35
44.35
-0.65
1
2096
09:02:08
44.30
44.35
44.35
-0.65
1
2095
09:02:08
44.30
44.35
44.30
-0.70
5
2094
09:02:06
44.30
44.35
44.35
-0.65
1
2089
09:02:06
44.30
44.35
44.30
-0.70
1
2088
09:02:05
44.30
44.35
44.30
-0.70
2
2087
09:02:05
44.30
44.35
44.30
-0.70
32
2085
09:02:03
44.30
44.35
44.30
-0.70
6
2053
09:02:03
44.30
44.35
44.30
-0.70
10
2047
09:02:02
44.30
44.35
44.35
-0.65
1
2037
09:02:02
44.30
44.35
44.35
-0.65
1
2036
09:01:59
44.30
44.35
44.35
-0.65
1
2035
09:01:59
44.30
44.35
44.35
-0.65
1
2034
09:01:57
44.30
44.35
44.30
-0.70
2
2033
09:01:57
44.30
44.35
44.30
-0.70
2
2031
09:01:57
44.30
44.35
44.30
-0.70
2
2029
09:01:57
44.30
44.35
44.35
-0.65
2
2027
09:01:56
44.30
44.35
44.30
-0.70
15
2025
09:01:55
44.30
44.35
44.30
-0.70
5
2010
09:01:55
44.30
44.35
44.30
-0.70
8
2005
09:01:55
44.30
44.35
44.35
-0.65
1
1997
09:01:55
44.30
44.35
44.30
-0.70
2
1996
09:01:53
44.30
44.35
44.35
-0.65
1
1994
09:01:51
44.30
44.40
44.30
-0.70
4
1993
09:01:51
44.35
44.40
44.35
-0.65
1
1989
09:01:49
44.30
44.40
44.30
-0.70
30
1988
09:01:49
44.35
44.40
44.35
-0.65
2
1958
09:01:49
44.35
44.40
44.35
-0.65
2
1956
09:01:49
44.35
44.40
44.35
-0.65
1
1954
09:01:47
44.35
44.40
44.35
-0.65
1
1953
09:01:47
44.30
44.35
44.35
-0.65
4
1952
09:01:44
44.35
44.40
44.35
-0.65
1
1948
09:01:43
44.35
44.40
44.35
-0.65
1
1947
09:01:43
44.30
44.35
44.35
-0.65
3
1946
09:01:41
44.30
44.35
44.35
-0.65
10
1943
09:01:41
44.30
44.35
44.35
-0.65
1
1933
09:01:39
44.30
44.35
44.35
-0.65
1
1932
09:01:39
44.35
44.40
44.35
-0.65
24
1931
09:01:39
44.35
44.40
44.40
-0.60
1
1907
09:01:37
44.40
44.45
44.40
-0.60
20
1906
09:01:37
44.40
44.45
44.40
-0.60
5
1886
09:01:35
44.40
44.45
44.40
-0.60
1
1881
09:01:31
44.40
44.45
44.40
-0.60
1
1880
09:01:31
44.40
44.45
44.40
-0.60
1
1879
09:01:30
44.40
44.45
44.40
-0.60
1
1878
09:01:29
44.35
44.45
44.45
-0.55
1
1877
09:01:28
44.35
44.40
44.40
-0.60
3
1876
09:01:28
44.40
44.45
44.40
-0.60
1
1873
09:01:28
44.35
44.40
44.40
-0.60
2
1872
09:01:27
44.30
44.35
44.35
-0.65
1
1870
09:01:26
44.35
44.45
44.35
-0.65
3
1869
09:01:26
44.30
44.40
44.40
-0.60
1
1866
09:01:26
44.30
44.35
44.35
-0.65
6
1865
09:01:26
44.35
44.40
44.35
-0.65
1
1859
09:01:26
44.25
44.40
44.40
-0.60
2
1858
09:01:25
44.35
44.40
44.25
-0.75
37
1856
09:01:25
44.35
44.40
44.30
-0.70
52
1819
09:01:25
44.35
44.40
44.35
-0.65
11
1767
09:01:25
44.35
44.40
44.40
-0.60
1
1756
09:01:24
44.35
44.40
44.40
-0.60
1
1755
09:01:24
44.35
44.40
44.40
-0.60
1
1754
09:01:23
44.35
44.40
44.40
-0.60
4
1753
09:01:23
44.40
44.45
44.40
-0.60
6
1749
09:01:20
44.40
44.45
44.40
-0.60
4
1743
09:01:20
44.40
44.45
44.45
-0.55
1
1739
09:01:20
44.40
44.45
44.40
-0.60
3
1738
09:01:20
44.40
44.45
44.40
-0.60
1
1735
09:01:19
44.40
44.45
44.40
-0.60
2
1734
09:01:19
44.40
44.45
44.40
-0.60
1
1732
09:01:17
44.40
44.45
44.40
-0.60
1
1731
09:01:17
44.40
44.45
44.45
-0.55
5
1730
09:01:15
44.40
44.45
44.45
-0.55
1
1725
09:01:14
44.30
44.45
44.30
-0.70
5
1724
09:01:14
44.35
44.45
44.35
-0.65
10
1719
09:01:14
44.35
44.45
44.35
-0.65
1
1709
09:01:14
44.35
44.40
44.40
-0.60
8
1708
09:01:14
44.35
44.40
44.40
-0.60
1
1700
09:01:14
44.40
44.45
44.40
-0.60
1
1699
09:01:13
44.40
44.45
44.40
-0.60
10
1698
09:01:13
44.40
44.45
44.40
-0.60
9
1688
09:01:12
44.40
44.45
44.45
-0.55
1
1679
09:01:11
44.40
44.45
44.45
-0.55
1
1678
09:01:10
44.45
44.50
44.45
-0.55
4
1677
09:01:09
44.45
44.50
44.45
-0.55
1
1673
09:01:09
44.45
44.50
44.45
-0.55
2
1672
09:01:08
44.45
44.50
44.45
-0.55
1
1670
09:01:06
44.45
44.50
44.45
-0.55
2
1669
09:01:06
44.40
44.45
44.45
-0.55
5
1667
09:01:06
44.35
44.40
44.40
-0.60
2
1662
09:01:05
44.30
44.40
44.40
-0.60
85
1660
09:01:05
44.30
44.40
44.40
-0.60
20
1575
09:01:04
44.35
44.40
44.30
-0.70
7
1555
09:01:04
44.35
44.40
44.35
-0.65
8
1548
09:01:04
44.35
44.40
44.35
-0.65
4
1540
09:01:03
44.35
44.40
44.35
-0.65
1
1536
09:01:02
44.35
44.40
44.35
-0.65
2
1535
09:01:02
44.30
44.35
44.35
-0.65
18
1533
09:01:01
44.25
44.30
44.30
-0.70
20
1515
09:01:01
44.25
44.30
44.30
-0.70
1
1495
09:01:01
44.25
44.30
44.25
-0.75
1
1494
09:01:00
44.25
44.30
44.25
-0.75
1
1493
09:01:00
44.25
44.30
44.25
-0.75
1
1492
09:00:59
44.25
44.30
44.30
-0.70
1
1491
09:00:59
44.30
44.35
44.30
-0.70
8
1490
09:00:58
44.30
44.35
44.30
-0.70
1
1482
09:00:58
44.30
44.35
44.30
-0.70
7
1481
09:00:57
44.30
44.35
44.30
-0.70
2
1474
09:00:57
44.30
44.35
44.30
-0.70
2
1472
09:00:57
44.30
44.35
44.30
-0.70
1
1470
09:00:56
44.30
44.35
44.35
-0.65
1
1469
09:00:56
44.30
44.35
44.30
-0.70
15
1468
09:00:55
44.30
44.35
44.30
-0.70
1
1453
09:00:54
44.30
44.40
44.30
-0.70
1
1452
09:00:51
44.25
44.35
44.35
-0.65
2
1451
09:00:51
44.25
44.35
44.35
-0.65
1
1449
09:00:51
44.25
44.35
44.25
-0.75
2
1448
09:00:50
44.25
44.40
44.25
-0.75
1
1446
09:00:48
44.25
44.40
44.40
-0.60
2
1445
09:00:48
44.30
44.40
44.25
-0.75
10
1443
09:00:48
44.30
44.40
44.30
-0.70
90
1433
09:00:48
44.30
44.40
44.40
-0.60
10
1343
09:00:48
44.30
44.40
44.30
-0.70
2
1333
09:00:47
44.30
44.40
44.40
-0.60
1
1331
09:00:47
44.30
44.40
44.30
-0.70
1
1330
09:00:47
44.30
44.35
44.35
-0.65
11
1329
09:00:47
44.30
44.35
44.35
-0.65
5
1318
09:00:47
44.30
44.35
44.30
-0.70
2
1313
09:00:46
44.30
44.40
44.30
-0.70
3
1311
09:00:46
44.35
44.40
44.35
-0.65
5
1308
09:00:46
44.35
44.40
44.35
-0.65
5
1303
09:00:46
44.35
44.40
44.40
-0.60
5
1298
09:00:46
44.35
44.40
44.40
-0.60
3
1293
09:00:45
44.35
44.40
44.35
-0.65
1
1290
09:00:44
44.35
44.40
44.40
-0.60
1
1289
09:00:44
44.35
44.40
44.40
-0.60
1
1288
09:00:43
44.35
44.40
44.40
-0.60
1
1287
09:00:43
44.35
44.40
44.35
-0.65
7
1286
09:00:43
44.35
44.40
44.35
-0.65
1
1279
09:00:41
44.35
44.40
44.40
-0.60
2
1278
09:00:40
44.35
44.40
44.40
-0.60
1
1276
09:00:40
44.40
44.50
44.40
-0.60
2
1275
09:00:39
44.35
44.40
44.40
-0.60
2
1273
09:00:39
44.35
44.40
44.40
-0.60
3
1271
09:00:39
44.40
44.50
44.40
-0.60
1
1268
09:00:39
44.40
44.50
44.40
-0.60
20
1267
09:00:37
44.40
44.50
44.35
-0.65
14
1247
09:00:37
44.40
44.50
44.40
-0.60
16
1233
09:00:36
44.40
44.50
44.50
-0.50
1
1217
09:00:36
44.40
44.50
44.40
-0.60
4
1216
09:00:35
44.40
44.50
44.40
-0.60
1
1212
09:00:35
44.40
44.45
44.45
-0.55
5
1211
09:00:30
44.35
44.40
44.40
-0.60
4
1206
09:00:30
44.35
44.40
44.40
-0.60
1
1202
09:00:29
44.35
44.40
44.35
-0.65
2
1201
09:00:27
44.35
44.50
44.35
-0.65
5
1199
09:00:27
44.35
44.50
44.35
-0.65
4
1194
09:00:27
44.40
44.50
44.40
-0.60
1
1190
09:00:25
44.40
44.45
44.45
-0.55
1
1189
09:00:25
44.40
44.45
44.40
-0.60
2
1188
09:00:25
44.35
44.40
44.50
-0.50
7
1186
09:00:25
44.35
44.40
44.45
-0.55
2
1179
09:00:25
44.35
44.40
44.40
-0.60
1
1177
09:00:24
44.40
44.45
44.35
-0.65
3
1176
09:00:24
44.40
44.45
44.40
-0.60
7
1173
09:00:23
44.40
44.45
44.40
-0.60
10
1166
09:00:22
44.40
44.45
44.45
-0.55
2
1156
09:00:21
44.40
44.45
44.45
-0.55
2
1154
09:00:21
44.40
44.45
44.45
-0.55
2
1152
09:00:20
44.40
44.45
44.40
-0.60
2
1150
09:00:18
44.40
44.45
44.40
-0.60
20
1148
09:00:18
44.40
44.50
44.40
-0.60
1
1128
09:00:18
44.45
44.50
44.45
-0.55
6
1127
09:00:18
44.45
44.50
44.45
-0.55
2
1121
09:00:18
44.45
44.50
44.45
-0.55
2
1119
09:00:18
44.50
44.55
44.50
-0.50
140
1117
09:00:18
44.50
44.55
44.50
-0.50
14
977
09:00:18
44.50
44.55
44.50
-0.50
2
963
09:00:18
44.50
44.55
44.50
-0.50
2
961
09:00:18
44.50
44.55
44.50
-0.50
2
959
09:00:17
44.50
44.55
44.50
-0.50
4
957
09:00:17
44.50
44.55
44.50
-0.50
2
953
09:00:17
44.50
44.55
44.50
-0.50
2
951
09:00:17
44.50
44.55
44.50
-0.50
2
949
09:00:17
44.50
44.55
44.50
-0.50
2
947
09:00:17
44.50
44.60
44.50
-0.50
28
945
09:00:17
44.50
44.60
44.50
-0.50
2
917
09:00:17
44.50
44.60
44.50
-0.50
2
915
09:00:17
44.50
44.60
44.50
-0.50
2
913
09:00:17
44.50
44.60
44.50
-0.50
2
911
09:00:17
44.50
44.60
44.50
-0.50
18
909
09:00:16
44.50
44.65
44.50
-0.50
10
891
09:00:15
44.50
44.65
44.65
-0.35
1
881
09:00:14
44.50
44.65
44.50
-0.50
1
880
09:00:14
44.55
44.65
44.55
-0.45
30
879
09:00:14
44.55
44.65
44.65
-0.35
1
849
09:00:14
44.60
44.70
44.60
-0.40
103
848
09:00:14
44.60
44.70
44.60
-0.40
5
745
09:00:13
44.60
44.70
44.60
-0.40
2
740
09:00:13
44.65
44.75
44.65
-0.35
26
738
09:00:13
44.65
44.75
44.65
-0.35
6
712
09:00:12
44.65
44.75
44.65
-0.35
2
706
09:00:11
44.70
44.75
44.70
-0.30
44
704
09:00:11
44.70
44.75
44.70
-0.30
1
660
09:00:11
44.70
44.75
44.70
-0.30
6
659
09:00:11
44.70
44.75
44.70
-0.30
2
653
09:00:11
44.70
44.75
44.70
-0.30
2
651
09:00:11
44.70
44.75
44.70
-0.30
2
649
09:00:11
44.70
44.75
44.70
-0.30
2
647
09:00:11
44.70
44.75
44.70
-0.30
1
645
09:00:11
44.70
44.75
44.70
-0.30
2
644
09:00:11
44.70
44.75
44.70
-0.30
2
642
09:00:11
--
--
44.75
-0.25
640
640
其他人也逛...
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值5, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
蒲公英 環保擦手紙(200張/20包/箱)
MyCard 2000點虛擬點數卡
MyCard 500點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
AirPods 3 with Lightning Charging Case
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
青森農協 青連希望蘋果汁 (1Lx6入)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
4月揪愛儲值-儲值5, 000元送50加碼金
全家1000元虛擬禮物卡
個股名稱
台積電重摔54元跌破月線 市值跌...
NET ZERO DAY秀技術 工研院：淨...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國課PC塑料反傾銷稅 台化、奇...
‧
台股盤中一瀉千點、單日崩跌774...
‧
劉德音年薪減少1.1億元 魏哲家...
更多
加密貨幣
比特幣
BTC
64292.86
780.11
1.23%
以太幣
ETH
3099.01
32.98
1.08%
瑞波幣
XRP
0.506753
0.00
0.75%
比特幣現金
BCH
482.94
-0.37
-0.08%
萊特幣
LTC
81.31
0.51
0.63%
卡達幣
ADA
0.470875
0.01
2.78%
波場幣
TRX
0.110414
0.00
0.99%
恆星幣
XLM
0.111966
0.00
1.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
