敬 鵬  (2355) 電子零組件業 上市

46.45 ▲-- -- 1.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,735 46.45 16 46.50 1 46.45 47.20 46.35 46.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.4546.5046.45072735
13:30:0046.4046.5046.4502502728
13:24:5046.5046.5546.50+0.0512478
13:24:4346.4546.5546.45012477
13:24:4246.4546.5546.45022476
13:24:4246.4546.5546.45012474
13:24:4146.4546.5546.55+0.1012473
13:24:3346.4546.5546.45022472
13:24:2646.4546.5546.45022470
13:24:2646.4546.5546.45012468
13:24:1846.4546.5546.45022467
13:24:1746.4546.5546.45042465
13:24:1546.4546.5546.45022461
13:24:1446.4546.5546.55+0.1022459
13:24:1346.4546.5046.45012457
13:24:0446.4546.5546.45032456
13:23:5746.4546.5046.50+0.0522453
13:23:5346.4546.5046.45012451
13:23:4446.4546.5546.45012450
13:23:3846.4546.5546.45042449
13:23:3746.5046.5546.50+0.0512445
13:23:3646.5046.5546.50+0.0522444
13:23:3646.5046.5546.55+0.1022442
13:23:1646.5046.5546.55+0.1012440
13:23:1046.5046.5546.50+0.0562439
13:23:1046.5046.5546.50+0.0512433
13:23:0646.5046.5546.50+0.0532432
13:23:0646.5046.5546.50+0.05102429
13:23:0646.5046.5546.50+0.0532419
13:23:0546.5046.5546.50+0.0532416
13:23:0546.5046.5546.50+0.0522413
13:23:0546.5046.5546.50+0.0512411
13:23:0246.5046.5546.50+0.0522410
13:23:0046.5046.5546.50+0.0512408
13:22:4046.5046.5546.50+0.0512407
13:22:4046.5046.5546.50+0.0512406
13:22:2946.5046.5546.50+0.0512405
13:22:1046.5046.5546.55+0.1012404
13:21:2946.5046.5546.50+0.0512403
13:21:2846.5046.5546.50+0.0522402
13:21:2046.5046.5546.50+0.0542400
13:21:2046.5046.5546.55+0.10122396
13:21:2046.5046.5546.55+0.1022384
13:21:2046.5546.6046.55+0.1042382
13:21:1846.5546.6046.55+0.1012378
13:21:1746.5546.6046.55+0.1012377
13:21:0746.5546.6046.55+0.1012376
13:20:5746.5546.6046.60+0.1512375
13:20:4246.5046.6046.60+0.1512374
13:20:1046.5046.5546.55+0.1012373
13:19:5646.5046.6046.60+0.1512372
13:19:5546.5046.5546.55+0.1012371
13:19:5346.5046.6046.50+0.0512370
13:19:5146.5046.6046.60+0.1512369
13:19:5046.5546.6046.55+0.1042368
13:19:3046.5546.6046.55+0.1012364
13:19:2846.5546.6046.55+0.1012363
13:19:1446.5546.6046.60+0.1512362
13:18:3946.5546.6046.60+0.1522361
13:18:2046.5546.6046.55+0.1012359
13:18:2046.5546.6046.55+0.1012358
13:18:1946.5046.5546.55+0.1012357
13:18:0546.5046.6046.60+0.1512356
13:17:5546.5046.6046.60+0.1512355
13:17:3746.5046.6046.60+0.1512354
13:17:3546.5046.6046.60+0.1512353
13:17:3546.5546.6046.50+0.0552352
13:17:3546.5546.6046.55+0.10152347
13:16:5846.5546.6046.55+0.1022332
13:16:0946.5046.6046.60+0.1512330
13:15:5146.5046.6046.50+0.0512329
13:14:4146.5046.6046.60+0.1512328
13:14:3946.5046.6046.60+0.1512327
13:13:3546.5046.6046.60+0.1512326
13:13:1846.5046.6046.60+0.1512325
13:13:1746.5046.6046.60+0.1512324
13:13:1546.5046.6046.60+0.1522323
13:12:2146.5046.6046.50+0.0522321
13:12:0846.5046.5546.55+0.1012319
13:12:0546.5046.5546.55+0.10272318
13:12:0546.5046.5546.55+0.1012291
13:12:0546.5046.5546.55+0.1012290
13:11:4346.5046.5546.50+0.0512289
13:11:2146.5046.5546.50+0.0532288
13:11:2046.5046.5546.50+0.0512285
13:11:0146.5046.5546.50+0.0512284
13:10:5046.5046.5546.50+0.0512283
13:10:3646.5046.5546.50+0.0522282
13:10:2946.5046.5546.50+0.0512280
13:10:0446.5046.5546.50+0.0582279
13:09:3246.5046.6046.50+0.0512271
13:09:2846.5046.6046.50+0.0522270
13:08:2446.5046.5546.55+0.1012268
13:08:1446.5046.6046.60+0.1512267
13:08:1346.5046.6046.60+0.1562266
13:08:1146.5046.5546.55+0.1022260
13:08:0846.5546.6046.55+0.10162258
13:07:3646.5546.6046.55+0.1012242
13:07:3146.5546.6046.55+0.1012241
13:07:3146.5546.6046.55+0.1012240
13:05:4346.5546.6046.60+0.1512239
13:02:4946.5546.6046.60+0.1522238
13:02:3746.5546.6046.60+0.1522236
13:02:2546.5546.6046.55+0.1012234
13:02:2246.5546.6046.60+0.1522233
13:01:4446.5546.6046.60+0.1512231
13:01:4146.6046.6546.60+0.1512230
13:01:1046.5546.6046.60+0.1522229
13:01:1046.5546.6046.60+0.1522227
13:01:0246.5546.6046.60+0.1582225
13:01:0146.5546.6046.60+0.1512217
13:01:0146.6046.6546.60+0.1512216
12:59:4646.5546.6046.60+0.1532215
12:59:4646.6046.6546.60+0.1522212
12:59:2446.5546.6546.55+0.1012210
12:58:3846.5546.6546.65+0.2042209
12:58:3746.5546.6046.60+0.1552205
12:58:3746.6046.6546.60+0.1552200
12:58:3446.6046.6546.60+0.1512195
12:58:3246.6046.6546.60+0.1512194
12:56:5946.6546.7046.65+0.2012193
12:53:1446.6546.7046.65+0.2022192
12:52:4446.6546.7046.65+0.2012190
12:52:2946.6046.6546.65+0.2012189
12:52:0446.5546.6546.65+0.20332188
12:52:0246.5546.6546.65+0.2012155
12:52:0046.5546.6546.65+0.2012154
12:52:0046.5546.6546.65+0.2022153
12:51:5346.6046.6546.60+0.1512151
12:51:1846.5546.6046.60+0.1512150
12:49:4046.5546.6046.60+0.1562149
12:49:4046.6046.6546.60+0.1542143
12:48:4746.6046.6546.60+0.1512139
12:48:0846.5546.6046.60+0.1522138
12:46:2746.5546.6046.60+0.1512136
12:45:1646.5546.6546.55+0.1012135
12:44:5046.5546.6546.55+0.1012134
12:44:4546.5546.6546.55+0.1022133
12:44:2746.5546.6046.60+0.1512131
12:44:2746.6046.6546.60+0.15192130
12:44:0046.6046.6546.65+0.2012111
12:43:2946.6046.6546.60+0.1512110
12:43:2446.6046.6546.60+0.1512109
12:39:1546.5546.6046.60+0.1512108
12:38:3046.5546.6046.60+0.1512107
12:38:3046.5546.6046.60+0.15112106
12:38:0946.5546.6046.55+0.1042095
12:37:5446.5546.6046.55+0.1012091
12:37:2146.5546.6046.60+0.1512090
12:35:5246.5546.6046.55+0.1012089
12:35:3546.5546.6046.60+0.1512088
12:33:1546.6046.6546.60+0.1532087
12:31:0146.5546.6046.60+0.1512084
12:31:0146.5546.6046.60+0.15102083
12:30:5746.5546.6046.55+0.1012073
12:30:5746.5046.5546.55+0.1092072
12:30:5746.5046.5546.55+0.1092063
12:30:5746.5046.5546.55+0.1012054
12:30:5746.5046.5546.55+0.10112053
12:30:5746.5046.5546.55+0.10112042
12:30:5646.5046.5546.50+0.0512031
12:30:1946.5046.5546.55+0.1012030
12:29:4946.5046.5546.50+0.05302029
12:29:3146.5046.5546.50+0.0511999
12:28:2646.5546.6046.55+0.1031998
12:28:1246.5546.6046.55+0.1011995
12:27:2846.5546.6046.55+0.1041994
12:27:1746.5546.6046.55+0.1081990
12:27:0946.5546.6046.55+0.1011982
12:27:0246.5546.6046.55+0.1011981
12:26:5646.5546.6046.55+0.10101980
12:26:5546.5546.6046.55+0.10201970
12:26:0646.5546.6046.60+0.1511950
12:25:2046.5546.6046.55+0.1011949
12:25:1546.5546.6046.55+0.1011948
12:25:1446.5546.6046.60+0.1521947
12:24:4846.5546.6046.55+0.1011945
12:24:1546.5546.6046.55+0.1011944
12:24:0246.5546.6046.55+0.1011943
12:23:5346.5546.6046.55+0.1011942
12:23:1146.5546.6046.55+0.1011941
12:22:4346.5546.6046.55+0.1011940
12:21:5346.5546.6046.60+0.1511939
12:21:4946.5546.6046.60+0.1521938
12:21:0046.5546.6046.60+0.1511936
12:19:3946.6046.6546.60+0.1511935
12:19:3946.6046.6546.65+0.2021934
12:19:3446.6046.6546.60+0.1511932
12:19:3046.6046.6546.60+0.1521931
12:19:1546.6046.6546.60+0.1531929
12:19:1446.6046.6546.60+0.1541926
12:19:1246.6046.6546.60+0.1531922
12:19:1246.6046.6546.60+0.1571919
12:18:2746.6046.6546.60+0.1511912
12:18:2746.6046.6546.60+0.1511911
12:18:2746.6046.6546.60+0.1551910
12:18:1846.6046.6546.65+0.2011905
12:18:1646.6046.6546.65+0.2041904
12:18:1546.6546.7046.65+0.20121900
12:17:3646.6546.7046.65+0.2011888
12:17:1746.6546.7046.65+0.2011887
12:14:1846.6546.7546.75+0.3011886
12:14:1246.6546.7546.75+0.3031885
12:14:1146.6546.7046.70+0.2531882
12:14:1046.7046.7546.70+0.2571879
12:13:1546.7046.7546.75+0.3011872
12:13:1546.7046.7546.75+0.30101871
12:12:5046.7046.7546.70+0.2521861
12:12:4046.7046.7546.70+0.2511859
12:12:0346.7046.7546.70+0.2521858
12:11:5246.7046.8046.70+0.2551856
12:09:0146.6546.7046.70+0.25201851
12:09:0146.6546.7046.70+0.2551831
12:08:2346.6546.7046.65+0.2011826
12:08:1846.6546.7046.65+0.2011825
12:08:0446.6546.7046.65+0.2011824
12:05:2046.6546.7046.65+0.2011823
12:03:5946.7046.8046.70+0.2551822
12:01:0946.7046.7546.75+0.3011817
11:59:5546.7046.8046.70+0.2511816
11:59:4746.7046.7546.75+0.3061815
11:59:4446.6546.7546.65+0.2011809
11:59:4046.6546.7046.70+0.2511808
11:59:4046.6546.7046.70+0.25171807
11:59:4046.6546.7046.70+0.25101790
11:57:5546.6546.7046.70+0.2511780
11:57:3546.6546.7046.65+0.2011779
11:57:2546.6546.7046.65+0.2011778
11:56:5446.6546.7046.65+0.2061777
11:55:2246.6546.7046.70+0.2511771
11:55:0846.6546.7046.70+0.2511770
11:54:4246.6546.7046.70+0.2511769
11:53:5046.6546.7546.65+0.2011768
11:52:1846.7046.8046.70+0.2581767
11:51:5846.7546.8046.70+0.2531759
11:51:5846.7546.8046.75+0.3021756
11:51:0646.8046.8546.80+0.3531754
11:51:0646.8046.8546.80+0.3531751
11:50:5546.8046.8546.80+0.3511748
11:49:5946.8046.8546.85+0.40101747
11:49:4746.8046.8546.85+0.4011737
11:48:5446.7546.8046.80+0.3531736
11:48:4646.8046.8546.80+0.3551733
11:48:3546.8046.8546.80+0.3521728
11:48:2546.8046.8546.80+0.3511726
11:47:1246.7546.8046.80+0.3521725
11:47:1246.7546.8046.80+0.3591723
11:47:0746.7046.7546.75+0.30461714
11:46:2746.6546.7046.70+0.2511668
11:46:0546.7046.7546.70+0.2511667
11:45:3546.7046.7546.70+0.2511666
11:45:2246.6546.7046.70+0.2511665
11:45:1846.6546.7046.70+0.2521664
11:45:0446.7046.7546.70+0.2511662
11:44:2946.7046.7546.70+0.2511661
11:44:2646.7046.7546.70+0.2511660
11:44:2246.7046.7546.70+0.2511659
11:43:3946.7046.7546.70+0.2521658
11:43:2846.7046.7546.70+0.2551656
11:42:5246.7046.7546.70+0.2511651
11:42:4746.7046.7546.70+0.2531650
11:42:1446.7046.7546.70+0.2511647
11:41:5546.7046.7546.70+0.25101646
11:41:5546.7046.7546.70+0.2511636
11:41:5246.7046.7546.70+0.2511635
11:41:5246.7046.7546.70+0.2511634
11:40:2046.7546.8046.75+0.3091633
11:40:1346.7546.8046.75+0.3021624
11:40:0546.7546.8046.75+0.3021622
11:39:2546.7546.8046.80+0.3521620
11:39:1946.7546.8046.75+0.3011618
11:35:5146.7546.8046.80+0.3511617
11:35:3246.8046.8546.80+0.3541616
11:35:2946.8046.8546.80+0.3511612
11:35:2846.8046.8546.80+0.3511611
11:35:2546.8046.8546.85+0.4011610
11:34:4446.8046.8546.85+0.4011609
11:33:1446.8046.8546.85+0.4011608
11:32:3246.8046.8546.85+0.4011607
11:31:4146.8046.8546.85+0.4011606
11:31:3646.8046.8546.85+0.4051605
11:31:0046.8046.8546.80+0.3511600
11:30:2046.7546.8546.85+0.4011599
11:29:5846.7546.8546.85+0.4011598
11:29:5646.7546.8546.85+0.4021597
11:29:5546.7546.8546.85+0.4011595
11:29:5546.7546.8046.80+0.35201594
11:28:4546.7546.8046.75+0.3011574
11:27:4946.7546.8046.75+0.3021573
11:27:2946.7546.8046.75+0.3021571
11:25:3246.7546.8046.75+0.3011569
11:25:2446.7546.8046.75+0.3021568
11:23:5946.7546.8046.75+0.3011566
11:23:3546.7546.8046.80+0.3511565
11:23:1946.7046.7546.80+0.3531564
11:23:1946.7046.7546.75+0.3051561
11:23:0846.7046.7546.75+0.3011556
11:23:0546.7046.7546.75+0.3011555
11:22:5846.7046.7546.75+0.3011554
11:22:5346.7046.7546.75+0.3011553
11:22:2246.6546.7546.75+0.3011552
11:22:2146.6546.7046.70+0.25101551
11:21:1546.6546.7546.75+0.3011541
11:21:1546.6546.7546.75+0.3051540
11:21:1446.6546.7546.75+0.3011535
11:20:4646.6546.7546.75+0.3011534
11:20:2446.6546.7546.75+0.3011533
11:20:0446.7046.7546.70+0.2511532
11:19:0546.6546.7546.65+0.2011531
11:17:1446.6546.7046.70+0.2511530
11:15:3746.6546.7546.65+0.2031529
11:15:1146.6546.7546.65+0.2011526
11:14:3946.6546.7546.75+0.3011525
11:14:0046.6546.7546.75+0.3011524
11:14:0046.6546.7546.75+0.3011523
11:13:5146.6546.7546.75+0.3021522
11:13:5146.6546.7546.65+0.2021520
11:13:5046.6546.7046.70+0.2541518
11:13:5046.6546.7046.70+0.25161514
11:13:1946.6546.7046.65+0.2081498
11:13:0246.6546.7046.65+0.20101490
11:12:5146.6546.7546.65+0.20101480
11:12:0846.7046.7546.70+0.2551470
11:11:4546.7046.7546.70+0.2511465
11:09:3646.6546.8046.65+0.20101464
11:09:3046.6546.7046.70+0.2511454
11:09:1046.7046.8046.70+0.25121453
11:09:0146.7546.8046.75+0.3011441
11:08:3746.7546.8046.75+0.3021440
11:08:1046.8046.8546.80+0.35161438
11:07:5946.8046.8546.80+0.3511422
11:06:3946.8046.8546.85+0.4011421
11:06:2646.8046.8546.85+0.4011420
11:04:5246.8046.8546.85+0.4021419
11:04:4246.8046.8546.85+0.4031417
11:04:3746.7546.8046.80+0.3511414
11:04:3046.7546.8046.80+0.3511413
11:04:2446.7546.8046.80+0.3591412
11:04:2346.7546.8046.75+0.3011403
11:04:2346.7546.8046.80+0.3531402
11:04:2346.7046.7546.75+0.30131399
11:04:2346.7046.7546.75+0.3061386
11:04:2346.7046.7546.75+0.3041380
11:04:2346.7046.7546.75+0.30161376
11:04:0746.6546.7546.65+0.2011360
11:03:3046.6546.7546.65+0.2011359
11:00:5546.6546.7546.75+0.3011358
11:00:5346.6546.7546.75+0.3011357
11:00:5246.6546.7546.75+0.3021356
11:00:4846.6546.7046.70+0.2511354
11:00:0746.6546.7546.65+0.2011353
11:00:0746.6546.7546.65+0.2011352
10:58:2346.6546.7046.70+0.2511351
10:57:5246.6546.7046.70+0.2511350
10:56:3346.6546.7546.75+0.3011349
10:55:5046.6546.7546.75+0.3011348
10:55:0446.7046.7546.70+0.2531347
10:54:1246.7046.7546.70+0.2511344
10:53:3546.7046.7546.70+0.2551343
10:52:5046.7046.7546.70+0.2571338
10:50:1046.7046.7546.75+0.3011331
10:49:5646.7046.7546.70+0.2521330
10:48:5446.7046.7546.75+0.3031328
10:47:1846.7046.7546.75+0.3021325
10:47:1546.7046.7546.75+0.3011323
10:46:4646.7046.7546.75+0.3011322
10:46:1346.7046.7546.75+0.3011321
10:46:1246.7046.7546.75+0.3051320
10:46:1246.7046.7546.75+0.3011315
10:45:4746.7046.7546.70+0.2511314
10:42:1546.6546.7046.70+0.2561313
10:42:1546.6546.7046.70+0.2551307
10:41:5046.6546.7046.70+0.2511302
10:41:3146.6546.7046.70+0.2511301
10:40:1446.6546.7046.70+0.2511300
10:39:5546.6546.7046.70+0.2511299
10:39:5546.6546.7046.65+0.20101298
10:39:1346.6546.7046.70+0.2511288
10:39:1346.7046.7546.70+0.2521287
10:39:0446.6546.7546.65+0.2011285
10:38:0846.7046.7546.70+0.25131284
10:37:5546.7046.7546.75+0.3021271
10:37:4246.7046.7546.75+0.3011269
10:36:4246.7046.7546.75+0.3021268
10:36:2446.6546.7046.70+0.25111266
10:36:2446.6046.6546.65+0.2011255
10:36:2446.6046.6546.65+0.2091254
10:36:2446.6046.6546.65+0.2011245
10:36:2446.6046.6546.65+0.2011244
10:35:4646.5546.6046.60+0.1521243
10:35:1446.5546.6546.55+0.1011241
10:34:5746.5546.6046.60+0.1521240
10:33:3746.6046.6546.60+0.1541238
10:33:3646.6046.6546.60+0.1511234
10:33:3346.6546.7046.65+0.2071233
10:33:3346.6546.7046.65+0.2061226
10:33:0246.6546.7046.70+0.2511220
10:32:5246.6546.7046.65+0.2011219
10:32:4446.6546.7046.65+0.2011218
10:32:3546.6546.7046.65+0.2011217
10:28:3746.6546.7046.70+0.2561216
10:26:4146.6546.7046.70+0.2511210
10:26:4146.7046.7546.70+0.2521209
10:26:3546.7046.7546.70+0.2511207
10:24:2046.6546.7046.70+0.2521206
10:24:1446.6546.7046.70+0.2511204
10:24:1246.6546.7546.65+0.2011203
10:24:1146.6546.7046.70+0.25181202
10:24:1146.6046.6546.65+0.2071184
10:24:0246.6046.6546.65+0.2011177
10:23:3746.6046.6546.65+0.2011176
10:20:0146.5546.6046.60+0.1521175
10:20:0146.5546.6046.60+0.1511173
10:20:0046.5546.6046.60+0.1511172
10:19:5846.5546.6046.60+0.1511171
10:19:5846.5546.6046.60+0.1521170
10:18:0246.5546.6046.60+0.1511168
10:17:5146.5546.6046.60+0.1521167
10:16:4946.5546.6046.55+0.1011165
10:15:3846.5046.5546.55+0.1051164
10:15:3846.5046.5546.55+0.1011159
10:15:3546.5046.5546.55+0.1011158
10:15:3246.5046.5546.55+0.1011157
10:15:2346.5046.5546.55+0.1011156
10:15:1946.5046.5546.55+0.1011155
10:15:1646.5046.5546.55+0.1011154
10:15:0946.5046.5546.55+0.1011153
10:14:5946.5046.5546.55+0.1011152
10:14:5246.5046.5546.55+0.1011151
10:14:4346.5546.6046.55+0.1011150
10:14:3046.5546.6046.55+0.1031149
10:14:3046.5546.6046.55+0.1011146
10:13:4546.5546.6046.60+0.1531145
10:13:3846.5046.6046.60+0.1521142
10:13:3746.5046.5546.55+0.1061140
10:13:3746.5046.5546.55+0.1021134
10:13:3746.5046.5546.55+0.1011132
10:13:3646.5046.5546.55+0.1031131
10:13:3646.5046.5546.55+0.10101128
10:11:5746.4546.5546.55+0.1011118
10:11:0346.4546.5546.55+0.1011117
10:10:2346.4546.5046.55+0.1041116
10:10:2346.4546.5046.50+0.0561112
10:10:1346.5046.5546.50+0.0521106
10:09:3046.5046.5546.55+0.1011104
10:09:2846.5046.5546.55+0.1011103
10:09:2446.5046.5546.55+0.1011102
10:09:0546.5046.5546.55+0.1021101
10:08:4346.4546.5046.50+0.0551099
10:08:4346.4546.5046.50+0.0511094
10:08:4346.4546.5046.50+0.0511093
10:07:3446.4546.5046.45011092
10:07:2646.4546.5046.45011091
10:07:2246.4546.5046.45011090
10:06:5646.4546.5046.45011089
10:06:4946.4546.5046.45011088
10:05:3546.4046.4546.45011087
10:05:2946.4046.4546.45011086
10:04:5746.4046.4546.45011085
10:04:4546.4046.4546.45011084
10:04:2946.4046.4546.45011083
10:04:2946.4046.4546.45011082
10:04:0146.4046.4546.45011081
10:03:4146.4046.4546.45011080
10:03:3446.4046.4546.45011079
10:03:3446.4046.4546.45011078
10:03:1846.4046.4546.45021077
10:03:0846.4046.4546.45011075
10:03:0746.4046.4546.45011074
10:03:0746.4046.4546.45051073
10:03:0246.4046.4546.45011068
10:02:5946.4046.4546.40-0.0511067
10:02:5946.4046.4546.40-0.0511066
10:02:4946.4046.4546.45021065
10:02:4546.4046.4546.45011063
10:02:3546.4046.4546.45021062
10:00:4546.4546.5046.45021060
10:00:4546.4546.5046.45071058
10:00:4546.4546.5046.45041051
10:00:2546.4546.5046.45021047
10:00:1346.4546.5046.45011045
09:59:1046.4546.5046.50+0.0521044
09:58:5746.4546.5046.50+0.0511042
09:58:1546.4546.5046.50+0.0511041
09:58:1046.4546.5046.50+0.0561040
09:57:4946.4546.5046.50+0.0511034
09:57:4846.4546.5046.50+0.0511033
09:57:4546.4546.5046.50+0.0511032
09:57:2646.4546.5046.50+0.0521031
09:57:1146.4546.5046.50+0.0511029
09:56:4546.4546.5046.50+0.0521028
09:56:1146.5046.5546.50+0.05191026
09:55:4346.5046.5546.50+0.0511007
09:55:2946.5046.5546.50+0.0511006
09:55:1446.5546.6046.55+0.10121005
09:55:1446.5546.6046.55+0.107993
09:55:1446.5546.6046.55+0.1010986
09:53:2546.5546.6046.55+0.101976
09:53:1546.5546.6046.60+0.152975
09:52:5546.5546.6046.60+0.151973
09:52:3846.5546.6046.60+0.156972
09:52:3846.5546.6046.60+0.1510966
09:50:4946.6046.6546.60+0.152956
09:50:2846.6046.6546.60+0.152954
09:50:1746.6046.6546.60+0.152952
09:49:5546.6046.6546.60+0.1510950
09:49:1646.6046.6546.60+0.153940
09:48:3346.5546.6546.65+0.201937
09:48:2846.5546.6546.65+0.202936
09:48:2646.5546.6546.65+0.201934
09:48:0246.5046.6046.60+0.157933
09:48:0146.5546.6046.55+0.102926
09:47:4746.5546.6046.55+0.103924
09:47:4246.5046.5546.55+0.101921
09:47:4246.5046.5546.55+0.103920
09:47:4246.5046.5546.55+0.1010917
09:47:3446.5046.5546.55+0.102907
09:47:3046.5046.5546.50+0.0511905
09:46:5146.5046.5546.50+0.051894
09:46:0546.5046.5546.50+0.051893
09:45:5646.5046.5546.55+0.101892
09:45:4646.5546.6046.55+0.102891
09:45:4646.5546.6046.55+0.103889
09:44:0846.5046.6046.60+0.151886
09:44:0146.5046.6046.60+0.151885
09:43:5946.5046.6046.60+0.152884
09:43:5746.5046.5546.55+0.102882
09:42:5146.5546.6046.55+0.105880
09:42:5146.5546.6046.55+0.101875
09:41:3946.6046.6546.60+0.154874
09:40:1646.6046.6546.65+0.202870
09:39:5746.6046.6546.65+0.202868
09:39:0046.6046.6546.65+0.201866
09:38:2246.6046.7046.70+0.251865
09:38:1646.6046.7046.70+0.251864
09:38:1546.6046.6546.65+0.201863
09:38:1546.6046.6546.65+0.208862
09:38:1346.6046.6546.60+0.152854
09:37:5746.5546.6046.60+0.157852
09:37:5746.5546.6046.60+0.158845
09:37:2946.5546.6046.60+0.151837
09:36:0046.5546.6046.60+0.151836
09:35:5846.6046.6546.60+0.151835
09:35:5146.6046.6546.60+0.151834
09:35:0246.5546.6046.60+0.151833
09:35:0146.6046.6546.60+0.153832
09:34:4446.6046.6546.65+0.201829
09:34:2346.5046.6046.60+0.151828
09:34:1446.5046.6046.60+0.151827
09:34:0546.5046.5546.55+0.101826
09:33:2546.4546.5046.50+0.054825
09:33:2446.4546.5046.50+0.051821
09:33:0746.4046.5046.50+0.054820
09:32:4746.4546.5046.4504816
09:32:4746.4546.5046.4502812
09:32:4446.4546.5046.4501810
09:32:0646.5046.5546.50+0.053809
09:32:0646.5046.6046.50+0.051806
09:32:0146.5046.6046.50+0.051805
09:31:5246.5546.6046.55+0.103804
09:31:5046.5546.6046.55+0.101801
09:31:2446.5546.6046.55+0.101800
09:31:1046.6046.6546.60+0.152799
09:31:0346.6046.6546.65+0.201797
09:30:5046.6046.6546.65+0.205796
09:30:2946.6046.6546.60+0.151791
09:30:0946.5546.6546.65+0.201790
09:30:0946.5546.6546.65+0.201789
09:29:4546.5546.6046.60+0.151788
09:29:3446.5546.6046.60+0.151787
09:29:1946.5546.6046.60+0.153786
09:28:4946.5046.6046.60+0.151783
09:28:2046.4546.5046.50+0.051782
09:28:2046.4546.5046.50+0.051781
09:28:1946.4546.5046.50+0.053780
09:28:1246.4546.5046.4501777
09:28:1246.4546.5046.4501776
09:28:1246.4546.5046.50+0.053775
09:28:1146.4546.5046.50+0.051772
09:28:0946.5046.5546.50+0.0529771
09:28:0646.5046.5546.55+0.101742
09:27:5646.5546.6046.55+0.103741
09:27:5446.5546.6046.55+0.103738
09:27:4846.6046.6546.60+0.153735
09:27:4346.6046.6546.60+0.151732
09:27:3546.6546.7046.65+0.207731
09:27:2846.6546.7046.70+0.251724
09:27:1946.6546.7046.70+0.251723
09:27:1946.7046.8046.70+0.259722
09:27:1146.7046.8046.70+0.251713
09:27:1046.7046.8046.80+0.351712
09:25:4846.6546.8046.65+0.203711
09:25:4646.6546.7546.75+0.308708
09:25:3546.6546.7546.65+0.201700
09:25:1946.6546.7546.75+0.301699
09:25:1646.7046.7546.70+0.257698
09:25:1646.7546.8046.75+0.301691
09:25:1446.7046.8046.70+0.251690
09:25:0546.7546.8046.75+0.301689
09:24:5946.7546.8046.75+0.301688
09:24:5746.7546.8046.75+0.301687
09:24:5646.7546.8046.75+0.302686
09:24:5346.7546.8046.75+0.301684
09:24:4946.7546.8046.75+0.301683
09:24:3646.7546.8046.75+0.301682
09:24:0046.8046.8546.80+0.351681
09:23:4946.8046.8546.80+0.352680
09:23:4946.8046.8546.80+0.352678
09:23:4946.8046.8546.80+0.352676
09:23:4746.8046.8546.80+0.351674
09:23:4046.8046.8546.85+0.401673
09:23:2346.8546.9046.85+0.402672
09:22:5646.8546.9546.85+0.401670
09:22:2346.8046.9546.95+0.501669
09:22:2046.9547.0046.95+0.504668
09:21:3246.9547.0047.00+0.554664
09:20:4846.9547.0547.05+0.604660
09:20:4346.9547.0547.05+0.6012656
09:20:4146.9547.0547.05+0.601644
09:20:3846.9547.0047.05+0.605643
09:20:3846.9547.0047.00+0.555638
09:20:3446.9547.0046.95+0.502633
09:19:5847.0047.0547.00+0.551631
09:19:4246.9547.0547.05+0.602630
09:19:3647.0047.0547.00+0.5518628
09:19:2147.0547.1047.05+0.6016610
09:18:4047.0547.1047.05+0.601594
09:18:3847.0547.1047.10+0.651593
09:18:0747.1047.1547.10+0.651592
09:18:0147.1047.1547.10+0.651591
09:17:5647.0547.1047.10+0.656590
09:17:5647.0547.1047.10+0.659584
09:17:4247.0547.1047.10+0.651575
09:17:3847.1047.1547.10+0.652574
09:17:3047.1047.2047.10+0.652572
09:17:2047.0547.1047.10+0.651570
09:17:1447.1547.2047.15+0.708569
09:17:0947.0547.1547.15+0.706561
09:17:0947.0547.1547.15+0.7016555
09:17:0947.0547.1547.15+0.704539
09:17:0847.0547.1547.15+0.709535
09:17:0847.0547.1547.15+0.701526
09:17:0847.0547.1547.15+0.702525
09:17:0047.1047.1547.10+0.651523
09:16:5947.1047.1547.10+0.651522
09:16:5247.1047.1547.10+0.651521
09:16:4747.0547.1547.05+0.601520
09:16:4547.0547.1547.15+0.701519
09:16:4547.0547.1547.15+0.701518
09:16:3147.0547.1047.10+0.651517
09:16:2947.0547.1047.10+0.656516
09:16:2947.0547.1047.10+0.6510510
09:16:0347.0547.1047.10+0.651500
09:16:0147.1047.1547.10+0.651499
09:15:5247.1047.1547.10+0.651498
09:15:4947.0547.1047.15+0.701497
09:15:4947.0547.1047.10+0.654496
09:15:4347.1047.1547.10+0.657492
09:15:4347.1047.1547.10+0.651485
09:15:3647.1047.1547.10+0.654484
09:15:3147.1047.1547.15+0.701480
09:15:3047.1047.1547.10+0.651479
09:15:2547.1047.1547.15+0.701478
09:15:1947.1047.1547.10+0.651477
09:14:5547.1047.2047.10+0.651476
09:14:5547.1047.2047.10+0.651475
09:14:5447.1047.1547.15+0.7011474
09:14:5147.0547.1047.10+0.652463
09:14:4747.0547.1547.15+0.702461
09:14:4747.0547.1547.15+0.701459
09:14:3747.1047.1547.10+0.651458
09:14:3347.0547.1047.10+0.651457
09:14:2647.0547.1047.10+0.651456
09:14:1647.0047.1047.10+0.651455
09:14:1147.0047.1047.10+0.654454
09:14:0247.0047.0547.05+0.604450
09:14:0247.0547.1047.05+0.601446
09:13:5747.0547.1047.10+0.651445
09:13:5747.0547.1047.05+0.601444
09:13:5647.0547.1047.05+0.601443
09:13:5247.0547.1047.05+0.601442
09:13:2047.0547.1047.10+0.651441
09:13:2047.0547.1047.05+0.601440
09:13:2047.0547.1047.10+0.651439
09:13:1847.1047.1547.10+0.651438
09:13:0547.1047.1547.10+0.654437
09:13:0547.1047.1547.10+0.651433
09:12:5747.1547.2047.15+0.701432
09:12:4747.1047.1547.15+0.701431
09:12:4647.1047.1547.15+0.701430
09:12:4547.1047.1547.15+0.701429
09:12:3447.1047.2047.20+0.751428
09:12:2947.1047.2047.20+0.751427
09:12:1847.0547.1047.20+0.757426
09:12:1847.0547.1047.15+0.7012419
09:12:1847.0547.1047.10+0.651407
09:12:1247.0547.1047.10+0.651406
09:12:1147.0547.1047.05+0.601405
09:11:5347.0547.1047.10+0.651404
09:11:4847.0547.1047.10+0.651403
09:11:4247.0047.1047.10+0.651402
09:11:3947.0047.1047.10+0.654401
09:11:3847.0047.1047.00+0.553397
09:11:3147.0047.0547.05+0.602394
09:11:2046.9547.0047.00+0.555392
09:11:2047.0547.1047.05+0.601387
09:11:1847.0547.1047.05+0.601386
09:11:1547.0547.1047.10+0.6513385
09:11:1446.9047.0547.05+0.608372
09:11:1446.9047.0047.00+0.5541364
09:11:1346.9046.9546.95+0.501323
09:11:1346.9046.9546.95+0.501322
09:11:1346.9046.9546.95+0.502321
09:11:1146.9046.9546.95+0.502319
09:11:1046.9046.9546.90+0.452317
09:11:0146.9046.9546.90+0.451315
09:10:5146.9046.9546.95+0.503314
09:10:4946.9046.9546.95+0.501311
09:10:3146.9046.9546.95+0.501310
09:10:2146.9046.9546.90+0.451309
09:10:1846.9046.9546.90+0.452308
09:10:1146.9046.9546.90+0.451306
09:09:5946.9047.0046.90+0.451305
09:09:5946.9047.0046.90+0.451304
09:09:5146.8546.9046.90+0.451303
09:09:4946.8546.9546.95+0.503302
09:09:4946.8546.9546.95+0.503299
09:09:4946.8546.9546.95+0.506296
09:09:4846.8546.9546.85+0.403290
09:09:4446.8546.9046.90+0.451287
09:09:4046.8046.9046.90+0.451286
09:09:3746.7546.9046.90+0.4519285
09:09:3746.7546.8546.85+0.402266
09:09:3646.7546.8546.85+0.402264
09:09:0546.7046.9046.90+0.451262
09:08:5946.7046.7546.90+0.454261
09:08:5946.7046.7546.85+0.402257
09:08:5946.7046.7546.80+0.3513255
09:08:5946.7046.7546.75+0.301242
09:08:2446.7546.8046.75+0.309241
09:07:5646.7046.8046.80+0.351232
09:07:5446.7546.8046.75+0.302231
09:07:5146.7046.8046.80+0.351229
09:07:3746.7046.8046.80+0.351228
09:07:2746.7046.8046.80+0.351227
09:07:2546.7046.8046.80+0.351226
09:07:2346.7046.8046.90+0.452225
09:07:2346.7046.8046.85+0.404223
09:07:2346.7046.8046.80+0.354219
09:07:1546.7046.7546.75+0.301215
09:07:1546.7546.8046.75+0.309214
09:07:0146.8046.8546.80+0.351205
09:06:5246.8046.8546.80+0.351204
09:06:4946.8046.8546.80+0.354203
09:06:4346.8046.9046.80+0.351199
09:06:4146.8046.8546.85+0.409198
09:06:3046.8046.8546.80+0.351189
09:06:2746.7546.8046.80+0.351188
09:06:2246.7546.8046.80+0.353187
09:06:1446.7546.8046.80+0.353184
09:06:1446.7046.8046.80+0.354181
09:06:1346.6546.7546.75+0.3011177
09:06:0746.6546.7046.70+0.251166
09:06:0446.6546.7046.70+0.251165
09:06:0146.6546.7046.70+0.253164
09:05:3746.6546.7046.70+0.251161
09:05:3046.6546.7546.75+0.305160
09:05:2746.7046.7546.70+0.253155
09:05:1446.6546.7546.75+0.301152
09:05:0846.6546.7546.75+0.301151
09:04:5346.6046.7546.75+0.301150
09:04:5246.6046.7046.70+0.251149
09:04:4546.5546.7046.70+0.255148
09:04:4446.5546.6546.65+0.202143
09:04:1546.6046.6546.60+0.151141
09:04:1546.6046.6546.60+0.151140
09:04:0146.6046.7046.60+0.151139
09:03:5046.6546.7046.65+0.201138
09:03:2946.5046.6546.65+0.203137
09:03:0846.5046.6046.60+0.156134
09:02:5446.5046.6046.50+0.052128
09:02:2946.5546.6046.55+0.102126
09:02:1046.5046.6046.60+0.152124
09:02:1046.5046.6046.60+0.155122
09:01:5046.5046.6046.50+0.051117
09:01:4946.4546.5546.55+0.101116
09:01:3346.4046.4546.45018115
09:01:3346.4046.4546.4501097
09:01:3346.4046.4546.4501587
09:01:3346.4046.4546.450172
09:01:3346.4046.4546.450971
09:01:2346.3546.4046.40-0.05162
09:01:2046.3546.4046.40-0.05161
09:01:1246.4046.4546.40-0.05160
09:01:0946.3546.4546.35-0.10359
09:01:0546.4046.4546.40-0.05356
09:00:5646.4046.4546.40-0.05353
09:00:11----46.4505050
 
加密貨幣
比特幣BTC 70882.55 1,427.21 2.05%
以太幣ETH 3563.48 63.36 1.81%
瑞波幣XRP 0.631101 0.02 3.13%
比特幣現金BCH 573.64 33.85 6.27%
萊特幣LTC 94.00 0.32 0.35%
卡達幣ADA 0.651719 0.00 0.50%
波場幣TRX 0.120218 0.00 0.61%
恆星幣XLM 0.137662 0.00 2.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。