24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美光創收盤新高 記憶體族群走揚、群聯挑戰700元
熱門
今彩539第113076期開獎
更新報價
華 碩
(2357)
電腦/周邊設備
上市
華碩
集團
423.50
▼-1.00
-0.24%
14.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
3,432
423.50
66
424.50
1
423.00
430.00
418.50
424.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
423.50
424.50
423.50
-1.00
1
3432
13:30:00
423.00
423.50
423.50
-1.00
369
3431
13:24:59
424.50
425.50
425.50
+1.00
1
3062
13:24:59
424.50
425.50
425.50
+1.00
1
3061
13:24:59
424.50
425.50
424.50
0
1
3060
13:24:57
424.50
425.50
424.50
0
2
3059
13:24:54
424.50
425.50
424.50
0
1
3057
13:24:54
424.50
425.50
424.50
0
1
3056
13:24:53
424.50
425.50
424.50
0
1
3055
13:24:52
424.50
425.50
424.50
0
2
3054
13:24:52
424.50
425.50
424.50
0
1
3052
13:24:52
424.50
425.50
424.50
0
4
3051
13:24:51
424.50
425.50
424.50
0
1
3047
13:24:51
425.00
425.50
425.00
+0.50
1
3046
13:24:43
424.50
425.50
424.50
0
1
3045
13:24:43
424.50
425.50
424.50
0
1
3044
13:24:30
425.00
425.50
425.00
+0.50
1
3043
13:24:30
425.00
425.50
425.00
+0.50
1
3042
13:24:30
424.50
425.50
424.50
0
1
3041
13:24:28
425.00
425.50
425.00
+0.50
1
3040
13:24:14
424.50
425.50
424.50
0
1
3039
13:24:14
425.00
425.50
425.00
+0.50
1
3038
13:24:12
424.50
425.50
424.50
0
1
3037
13:24:12
424.50
425.00
425.00
+0.50
2
3036
13:24:07
424.50
425.50
424.50
0
1
3034
13:24:01
425.00
425.50
425.00
+0.50
1
3033
13:24:00
425.00
425.50
425.50
+1.00
2
3032
13:23:59
425.00
425.50
425.50
+1.00
1
3030
13:23:50
424.50
425.00
425.00
+0.50
4
3029
13:23:50
425.00
425.50
425.00
+0.50
1
3025
13:23:50
425.00
425.50
425.00
+0.50
2
3024
13:23:50
425.00
425.50
425.00
+0.50
1
3022
13:23:50
425.00
425.50
425.00
+0.50
1
3021
13:23:49
425.00
425.50
425.00
+0.50
1
3020
13:23:48
425.00
425.50
425.00
+0.50
1
3019
13:23:41
425.00
425.50
425.00
+0.50
1
3018
13:23:41
425.00
425.50
425.00
+0.50
1
3017
13:23:37
425.00
425.50
425.00
+0.50
1
3016
13:23:34
425.00
425.50
425.00
+0.50
1
3015
13:23:34
425.00
425.50
425.00
+0.50
1
3014
13:23:29
425.00
425.50
425.00
+0.50
1
3013
13:23:29
425.00
425.50
425.00
+0.50
1
3012
13:23:24
425.00
425.50
425.00
+0.50
1
3011
13:23:18
425.00
425.50
425.00
+0.50
1
3010
13:23:16
425.00
425.50
425.50
+1.00
1
3009
13:23:14
425.00
425.50
425.00
+0.50
1
3008
13:23:07
425.00
425.50
425.00
+0.50
1
3007
13:22:59
425.00
425.50
425.50
+1.00
1
3006
13:22:53
425.00
425.50
425.00
+0.50
2
3005
13:22:51
425.00
425.50
425.00
+0.50
1
3003
13:22:41
425.00
425.50
425.00
+0.50
1
3002
13:22:10
425.00
425.50
425.50
+1.00
1
3001
13:22:07
425.50
426.00
425.50
+1.00
5
3000
13:22:07
425.50
426.00
425.50
+1.00
1
2995
13:21:59
425.50
426.00
426.00
+1.50
1
2994
13:21:19
426.00
426.50
426.00
+1.50
1
2993
13:21:07
425.50
427.50
425.50
+1.00
1
2992
13:20:59
425.50
427.50
427.50
+3.00
1
2991
13:20:07
425.50
427.50
425.50
+1.00
1
2990
13:20:02
426.50
427.50
426.50
+2.00
1
2989
13:20:00
426.50
427.50
427.50
+3.00
1
2988
13:19:59
427.00
427.50
427.00
+2.50
12
2987
13:19:59
426.50
427.00
427.00
+2.50
6
2975
13:19:59
426.50
427.00
427.00
+2.50
1
2969
13:19:55
426.00
426.50
426.50
+2.00
9
2968
13:19:50
425.50
426.00
426.00
+1.50
15
2959
13:19:45
425.00
425.50
425.50
+1.00
3
2944
13:19:45
425.00
425.50
425.50
+1.00
40
2941
13:19:43
425.00
425.50
425.00
+0.50
1
2901
13:19:29
425.00
425.50
425.50
+1.00
2
2900
13:19:26
425.00
425.50
425.50
+1.00
1
2898
13:19:12
425.00
425.50
425.00
+0.50
1
2897
13:19:07
425.00
425.50
425.00
+0.50
1
2896
13:19:06
425.00
425.50
425.50
+1.00
1
2895
13:19:06
425.00
425.50
425.00
+0.50
1
2894
13:18:59
425.00
425.50
425.50
+1.00
1
2893
13:18:07
425.00
425.50
425.00
+0.50
1
2892
13:17:59
425.00
425.50
425.50
+1.00
1
2891
13:17:30
425.50
426.00
425.50
+1.00
1
2890
13:17:30
425.50
426.00
425.50
+1.00
9
2889
13:17:30
425.50
426.00
425.50
+1.00
1
2880
13:17:17
425.50
426.00
425.50
+1.00
1
2879
13:17:07
425.50
426.00
425.50
+1.00
1
2878
13:17:00
425.50
426.00
426.00
+1.50
1
2877
13:16:59
425.50
426.00
426.00
+1.50
1
2876
13:16:34
425.50
426.00
426.00
+1.50
2
2875
13:16:07
425.50
426.00
425.50
+1.00
1
2873
13:15:59
425.00
426.00
426.00
+1.50
1
2872
13:15:07
425.50
426.00
425.50
+1.00
1
2871
13:15:05
425.00
425.50
425.50
+1.00
1
2870
13:15:05
425.00
425.50
425.50
+1.00
27
2869
13:15:01
425.00
425.50
425.50
+1.00
2
2842
13:14:59
425.00
425.50
425.50
+1.00
1
2840
13:14:41
425.00
425.50
425.50
+1.00
1
2839
13:14:35
425.00
425.50
425.50
+1.00
2
2838
13:14:21
425.00
425.50
425.00
+0.50
1
2836
13:14:07
425.00
425.50
425.00
+0.50
1
2835
13:13:59
425.00
425.50
425.50
+1.00
1
2834
13:13:57
425.00
425.50
425.00
+0.50
1
2833
13:13:07
425.00
425.50
425.00
+0.50
1
2832
13:13:03
425.00
425.50
425.50
+1.00
1
2831
13:12:59
425.00
425.50
425.50
+1.00
1
2830
13:12:25
424.50
425.00
425.00
+0.50
1
2829
13:12:24
424.50
425.00
425.00
+0.50
13
2828
13:12:24
424.50
425.00
425.00
+0.50
2
2815
13:12:24
424.50
425.00
425.00
+0.50
7
2813
13:12:24
424.50
425.00
425.00
+0.50
27
2806
13:12:24
424.50
425.00
425.00
+0.50
2
2779
13:12:20
424.50
425.00
425.00
+0.50
1
2777
13:12:11
424.50
425.00
424.50
0
1
2776
13:12:07
425.00
425.50
425.00
+0.50
1
2775
13:12:07
425.00
425.50
425.00
+0.50
1
2774
13:12:01
425.00
425.50
425.00
+0.50
1
2773
13:12:01
425.00
425.50
425.00
+0.50
1
2772
13:11:59
425.00
425.50
425.50
+1.00
1
2771
13:11:53
425.00
425.50
425.00
+0.50
1
2770
13:11:53
425.00
425.50
425.00
+0.50
1
2769
13:11:42
425.00
425.50
425.00
+0.50
1
2768
13:11:34
425.00
425.50
425.00
+0.50
1
2767
13:11:33
425.00
425.50
425.00
+0.50
1
2766
13:11:25
425.00
425.50
425.00
+0.50
1
2765
13:11:11
425.00
425.50
425.00
+0.50
1
2764
13:11:07
425.00
425.50
425.00
+0.50
1
2763
13:10:59
425.00
425.50
425.50
+1.00
1
2762
13:10:55
425.00
425.50
425.00
+0.50
1
2761
13:10:39
425.00
425.50
425.00
+0.50
1
2760
13:10:31
424.50
425.50
425.50
+1.00
2
2759
13:10:31
424.50
425.50
424.50
0
1
2757
13:10:31
424.50
425.50
424.50
0
1
2756
13:10:19
424.50
425.50
424.50
0
1
2755
13:10:07
424.50
425.50
424.50
0
1
2754
13:10:05
424.50
425.50
424.50
0
1
2753
13:09:59
424.50
425.50
425.50
+1.00
1
2752
13:09:58
424.50
425.50
424.50
0
1
2751
13:09:43
425.00
425.50
425.00
+0.50
1
2750
13:09:32
424.50
425.50
424.50
0
1
2749
13:09:23
424.50
425.50
424.50
0
1
2748
13:09:21
424.50
425.50
425.50
+1.00
1
2747
13:09:13
424.50
425.50
425.50
+1.00
2
2746
13:09:07
424.50
425.50
424.50
0
1
2744
13:08:59
424.50
425.50
425.50
+1.00
1
2743
13:08:54
424.50
425.50
424.50
0
1
2742
13:08:53
424.50
425.00
425.00
+0.50
1
2741
13:08:52
425.00
425.50
425.00
+0.50
1
2740
13:08:52
425.00
425.50
425.00
+0.50
1
2739
13:08:52
425.00
425.50
425.00
+0.50
1
2738
13:08:44
425.00
425.50
425.00
+0.50
1
2737
13:08:33
425.00
425.50
425.00
+0.50
1
2736
13:08:19
425.00
425.50
425.00
+0.50
1
2735
13:08:11
425.00
425.50
425.00
+0.50
1
2734
13:08:07
425.00
425.50
425.00
+0.50
1
2733
13:08:07
425.00
425.50
425.00
+0.50
1
2732
13:08:06
425.00
425.50
425.50
+1.00
1
2731
13:08:06
425.00
425.50
425.00
+0.50
1
2730
13:07:59
425.00
425.50
425.50
+1.00
1
2729
13:07:54
425.00
425.50
425.00
+0.50
1
2728
13:07:52
425.00
425.50
425.00
+0.50
1
2727
13:07:33
425.00
425.50
425.00
+0.50
1
2726
13:07:31
425.00
425.50
425.00
+0.50
1
2725
13:07:28
425.00
425.50
425.00
+0.50
1
2724
13:07:20
425.00
425.50
425.00
+0.50
1
2723
13:07:07
425.00
425.50
425.00
+0.50
1
2722
13:07:07
425.00
425.50
425.00
+0.50
1
2721
13:07:00
425.00
425.50
425.00
+0.50
1
2720
13:06:59
425.00
425.50
425.50
+1.00
1
2719
13:06:46
425.00
425.50
425.00
+0.50
1
2718
13:06:41
425.50
426.00
425.50
+1.00
3
2717
13:06:41
425.50
426.00
425.50
+1.00
1
2714
13:06:41
425.50
426.00
425.50
+1.00
1
2713
13:06:32
425.50
426.00
425.50
+1.00
1
2712
13:06:25
425.50
426.00
425.50
+1.00
1
2711
13:06:07
425.50
426.00
425.50
+1.00
1
2710
13:06:06
425.50
426.00
425.50
+1.00
1
2709
13:06:04
425.50
426.00
425.50
+1.00
1
2708
13:06:03
425.50
426.00
426.00
+1.50
2
2707
13:05:59
425.50
426.00
426.00
+1.50
1
2705
13:05:22
426.00
426.50
426.00
+1.50
1
2704
13:05:21
426.00
426.50
426.00
+1.50
1
2703
13:05:10
425.50
426.50
426.50
+2.00
1
2702
13:05:07
425.50
426.50
425.50
+1.00
1
2701
13:04:59
425.50
426.50
426.50
+2.00
1
2700
13:04:09
425.50
426.50
425.50
+1.00
1
2699
13:04:07
426.00
426.50
426.00
+1.50
2
2698
13:04:07
426.00
426.50
426.00
+1.50
1
2696
13:04:04
426.00
426.50
426.00
+1.50
2
2695
13:04:04
426.50
427.00
426.50
+2.00
1
2693
13:03:59
426.00
427.00
427.00
+2.50
1
2692
13:03:27
426.50
427.50
426.50
+2.00
1
2691
13:03:23
426.50
428.00
426.50
+2.00
1
2690
13:03:18
426.50
428.00
426.50
+2.00
1
2689
13:03:07
426.50
428.00
426.50
+2.00
1
2688
13:02:59
426.50
428.00
428.00
+3.50
1
2687
13:02:40
426.50
428.00
426.50
+2.00
1
2686
13:02:16
426.50
428.00
426.50
+2.00
1
2685
13:02:07
426.50
428.00
426.50
+2.00
1
2684
13:01:59
426.50
428.00
428.00
+3.50
1
2683
13:01:53
426.50
428.00
426.50
+2.00
1
2682
13:01:33
426.50
428.00
428.00
+3.50
2
2681
13:01:33
427.00
428.00
427.00
+2.50
1
2679
13:01:31
427.00
428.00
427.00
+2.50
2
2678
13:01:31
427.00
428.00
427.00
+2.50
2
2676
13:01:31
427.00
428.00
427.00
+2.50
2
2674
13:01:07
427.50
428.50
427.50
+3.00
2
2672
13:01:07
427.50
428.50
427.50
+3.00
1
2670
13:00:59
427.50
428.50
428.50
+4.00
1
2669
13:00:35
428.00
428.50
428.00
+3.50
1
2668
13:00:18
428.00
428.50
428.50
+4.00
1
2667
13:00:15
428.00
428.50
428.50
+4.00
1
2666
13:00:03
428.00
428.50
428.50
+4.00
1
2665
13:00:00
427.50
429.00
429.00
+4.50
1
2664
12:59:45
427.50
428.50
428.50
+4.00
1
2663
12:59:45
428.50
429.00
428.50
+4.00
3
2662
12:59:06
428.50
429.00
429.00
+4.50
5
2659
12:58:58
428.50
429.00
429.00
+4.50
3
2654
12:58:39
429.00
429.50
429.00
+4.50
1
2651
12:58:35
429.00
430.00
429.00
+4.50
2
2650
12:58:14
429.00
429.50
429.50
+5.00
1
2648
12:58:08
429.00
429.50
429.50
+5.00
1
2647
12:58:04
429.00
430.00
430.00
+5.50
1
2646
12:57:58
429.00
430.00
430.00
+5.50
10
2645
12:57:55
429.00
429.50
430.00
+5.50
4
2635
12:57:55
429.00
429.50
429.50
+5.00
1
2631
12:57:51
428.50
429.00
429.00
+4.50
1
2630
12:57:50
428.50
429.50
430.00
+5.50
9
2629
12:57:50
428.50
429.50
429.50
+5.00
11
2620
12:57:49
428.50
429.50
429.50
+5.00
1
2609
12:57:40
429.50
430.00
429.50
+5.00
2
2608
12:57:37
428.50
430.00
430.00
+5.50
1
2606
12:57:37
428.50
430.00
430.00
+5.50
3
2605
12:57:36
428.50
429.50
430.00
+5.50
8
2602
12:57:36
428.50
429.50
429.50
+5.00
2
2594
12:57:33
428.00
430.00
430.00
+5.50
2
2592
12:57:32
428.00
429.50
429.50
+5.00
6
2590
12:57:30
428.00
429.50
429.50
+5.00
2
2584
12:57:30
428.00
429.00
429.00
+4.50
1
2582
12:57:30
428.00
429.00
429.00
+4.50
6
2581
12:57:25
428.00
429.00
429.00
+4.50
6
2575
12:57:24
427.50
429.00
429.00
+4.50
2
2569
12:57:23
427.50
429.00
429.00
+4.50
6
2567
12:57:10
427.50
429.00
429.00
+4.50
1
2561
12:57:09
427.50
429.00
429.00
+4.50
1
2560
12:57:05
427.50
429.00
429.00
+4.50
2
2559
12:57:02
427.50
429.00
429.00
+4.50
1
2557
12:56:57
427.50
429.00
429.00
+4.50
2
2556
12:56:56
427.50
429.00
429.00
+4.50
10
2554
12:56:46
427.50
429.00
429.00
+4.50
4
2544
12:56:46
427.50
428.50
428.50
+4.00
15
2540
12:56:36
427.00
428.00
428.50
+4.00
1
2525
12:56:36
427.00
428.00
428.00
+3.50
2
2524
12:56:35
427.00
428.00
428.00
+3.50
13
2522
12:56:26
427.00
428.50
428.50
+4.00
1
2509
12:56:26
427.00
428.50
428.50
+4.00
1
2508
12:56:25
427.00
428.00
428.00
+3.50
7
2507
12:56:25
428.00
428.50
428.00
+3.50
1
2500
12:56:25
428.00
428.50
428.00
+3.50
5
2499
12:56:25
427.00
427.50
428.00
+3.50
20
2494
12:56:25
427.00
427.50
427.50
+3.00
2
2474
12:56:01
426.50
428.00
428.00
+3.50
3
2472
12:56:00
426.50
427.00
428.00
+3.50
10
2469
12:56:00
426.50
427.00
427.00
+2.50
1
2459
12:55:48
426.50
428.00
428.00
+3.50
1
2458
12:55:48
426.50
428.00
428.00
+3.50
1
2457
12:55:48
426.50
427.50
427.50
+3.00
10
2456
12:55:42
426.50
427.50
427.50
+3.00
1
2446
12:55:41
426.50
427.00
427.00
+2.50
5
2445
12:55:01
426.00
427.50
427.50
+3.00
1
2440
12:55:00
426.00
427.50
427.50
+3.00
1
2439
12:54:56
426.50
427.50
427.50
+3.00
5
2438
12:54:56
426.00
426.50
426.50
+2.00
1
2433
12:54:55
427.00
427.50
427.00
+2.50
1
2432
12:54:55
426.00
426.50
427.00
+2.50
17
2431
12:54:55
426.00
426.50
426.50
+2.00
3
2414
12:54:48
426.00
426.50
426.50
+2.00
1
2411
12:54:34
426.00
426.50
426.00
+1.50
1
2410
12:54:25
426.00
426.50
426.50
+2.00
2
2409
12:54:24
425.50
426.50
426.50
+2.00
1
2407
12:54:24
425.50
426.50
426.50
+2.00
1
2406
12:54:24
425.50
426.50
426.50
+2.00
1
2405
12:54:24
425.50
426.50
426.50
+2.00
1
2404
12:54:24
425.50
426.50
426.50
+2.00
1
2403
12:54:19
426.00
426.50
426.00
+1.50
5
2402
12:54:19
426.00
426.50
426.50
+2.00
2
2397
12:54:18
426.00
426.50
426.50
+2.00
1
2395
12:54:18
426.00
426.50
426.50
+2.00
1
2394
12:54:18
426.00
426.50
426.50
+2.00
1
2393
12:54:18
426.00
426.50
426.50
+2.00
1
2392
12:54:18
426.00
426.50
426.50
+2.00
1
2391
12:54:18
426.00
426.50
426.50
+2.00
1
2390
12:54:18
426.00
426.50
426.50
+2.00
1
2389
12:54:18
426.00
426.50
426.50
+2.00
1
2388
12:54:18
426.00
426.50
426.50
+2.00
1
2387
12:53:24
425.50
426.50
426.50
+2.00
3
2386
12:53:23
425.50
426.00
426.00
+1.50
2
2383
12:53:23
425.50
426.00
426.00
+1.50
10
2381
12:53:20
425.50
426.00
426.00
+1.50
3
2371
12:52:36
425.50
426.00
426.00
+1.50
1
2368
12:52:35
425.50
426.00
426.00
+1.50
2
2367
12:52:30
425.50
426.00
426.00
+1.50
1
2365
12:52:21
425.50
426.00
425.50
+1.00
1
2364
12:51:06
425.50
426.00
426.00
+1.50
1
2363
12:51:05
425.50
426.00
426.00
+1.50
2
2362
12:50:21
425.50
426.00
426.00
+1.50
5
2360
12:50:20
425.50
426.00
426.00
+1.50
1
2355
12:50:20
425.50
426.00
426.00
+1.50
1
2354
12:50:20
425.50
426.00
426.00
+1.50
20
2353
12:50:10
425.50
426.00
425.50
+1.00
1
2333
12:50:01
425.50
426.00
426.00
+1.50
1
2332
12:50:00
425.00
425.50
425.50
+1.00
1
2331
12:49:50
425.00
425.50
425.50
+1.00
2
2330
12:49:49
425.00
425.50
425.50
+1.00
1
2328
12:49:49
425.50
426.00
425.50
+1.00
3
2327
12:49:47
425.00
426.00
426.00
+1.50
1
2324
12:49:46
425.00
425.50
425.50
+1.00
3
2323
12:49:36
425.00
425.50
425.50
+1.00
1
2320
12:49:04
425.00
426.00
426.00
+1.50
1
2319
12:49:03
425.00
426.00
426.00
+1.50
1
2318
12:49:03
425.00
426.00
426.00
+1.50
1
2317
12:49:03
425.00
426.00
426.00
+1.50
1
2316
12:49:03
425.00
426.00
426.00
+1.50
1
2315
12:49:03
425.00
426.00
426.00
+1.50
1
2314
12:49:03
425.00
425.50
425.50
+1.00
2
2313
12:49:03
425.00
425.50
425.50
+1.00
19
2311
12:48:07
425.00
425.50
425.50
+1.00
1
2292
12:48:07
425.00
425.50
425.50
+1.00
2
2291
12:47:54
425.00
425.50
425.00
+0.50
1
2289
12:47:30
425.00
425.50
425.50
+1.00
1
2288
12:46:29
424.50
425.50
425.50
+1.00
1
2287
12:46:25
424.50
425.00
425.00
+0.50
1
2286
12:46:24
424.50
425.00
425.00
+0.50
1
2285
12:46:11
424.50
425.50
425.50
+1.00
2
2284
12:46:10
424.50
425.50
425.50
+1.00
1
2282
12:46:10
424.50
425.50
425.50
+1.00
1
2281
12:46:10
424.50
425.50
425.50
+1.00
1
2280
12:46:10
424.50
425.50
425.50
+1.00
1
2279
12:46:10
424.50
425.50
425.50
+1.00
1
2278
12:46:10
424.50
425.50
425.50
+1.00
1
2277
12:46:10
424.50
425.50
425.50
+1.00
1
2276
12:46:10
424.50
425.50
425.50
+1.00
1
2275
12:46:10
424.50
425.50
425.50
+1.00
1
2274
12:46:10
424.50
425.50
425.50
+1.00
1
2273
12:45:59
424.50
425.00
425.00
+0.50
1
2272
12:45:54
425.00
425.50
425.50
+1.00
1
2271
12:45:53
425.00
425.50
425.00
+0.50
1
2270
12:45:26
425.00
425.50
425.00
+0.50
1
2269
12:45:08
424.50
425.50
425.50
+1.00
1
2268
12:45:08
424.50
425.00
425.00
+0.50
7
2267
12:45:02
424.50
425.00
425.00
+0.50
1
2260
12:45:00
424.50
425.00
425.00
+0.50
1
2259
12:44:38
424.50
425.00
425.00
+0.50
6
2258
12:44:29
424.50
425.00
425.00
+0.50
5
2252
12:44:24
424.50
425.00
425.00
+0.50
1
2247
12:44:23
424.50
425.00
425.00
+0.50
6
2246
12:44:04
424.50
425.00
425.00
+0.50
2
2240
12:44:03
424.50
425.00
425.00
+0.50
2
2238
12:44:03
424.50
425.00
425.00
+0.50
2
2236
12:43:59
424.50
425.00
424.50
0
1
2234
12:43:38
424.00
425.00
425.00
+0.50
1
2233
12:43:38
424.00
425.00
425.00
+0.50
2
2232
12:43:36
424.00
424.50
424.50
0
8
2230
12:43:27
423.50
424.00
424.00
-0.50
17
2222
12:43:17
423.50
424.00
424.00
-0.50
1
2205
12:43:02
423.50
424.00
424.00
-0.50
2
2204
12:42:49
423.50
424.00
424.00
-0.50
1
2202
12:42:30
423.50
424.00
424.00
-0.50
1
2201
12:42:09
423.50
424.00
424.00
-0.50
1
2200
12:41:59
423.50
424.00
424.00
-0.50
1
2199
12:41:32
423.50
424.00
424.00
-0.50
1
2198
12:41:31
423.50
424.00
424.00
-0.50
1
2197
12:40:56
424.00
424.50
424.00
-0.50
2
2196
12:40:29
424.00
424.50
424.00
-0.50
1
2194
12:40:29
424.00
424.50
424.00
-0.50
1
2193
12:40:00
424.00
424.50
424.50
0
1
2192
12:39:47
424.00
424.50
424.00
-0.50
1
2191
12:39:47
424.00
424.50
424.00
-0.50
4
2190
12:39:46
424.00
424.50
424.50
0
1
2186
12:39:27
424.00
424.50
424.50
0
1
2185
12:39:15
424.00
424.50
424.50
0
1
2184
12:39:12
424.00
424.50
424.50
0
1
2183
12:39:09
424.00
424.50
424.50
0
2
2182
12:38:00
424.00
424.50
424.50
0
1
2180
12:37:31
423.50
424.50
424.50
0
1
2179
12:37:23
423.50
424.50
424.50
0
10
2178
12:37:00
424.00
424.50
424.00
-0.50
6
2168
12:37:00
424.00
424.50
424.50
0
1
2162
12:36:15
424.00
424.50
424.50
0
1
2161
12:35:51
423.50
424.00
424.00
-0.50
1
2160
12:35:51
423.50
424.00
424.00
-0.50
5
2159
12:35:48
423.50
424.00
424.00
-0.50
7
2154
12:35:42
424.00
424.50
424.00
-0.50
1
2147
12:35:26
423.50
424.00
424.00
-0.50
14
2146
12:35:13
423.50
424.00
424.00
-0.50
1
2132
12:34:40
423.50
424.00
424.00
-0.50
1
2131
12:34:40
423.50
424.00
424.00
-0.50
2
2130
12:34:39
423.50
424.00
424.00
-0.50
1
2128
12:34:38
423.50
424.00
424.00
-0.50
2
2127
12:34:30
423.50
424.00
424.00
-0.50
1
2125
12:34:30
423.50
424.00
424.00
-0.50
1
2124
12:34:00
423.50
424.00
424.00
-0.50
1
2123
12:33:35
423.50
424.00
424.00
-0.50
1
2122
12:33:10
423.00
424.00
423.00
-1.50
1
2121
12:32:44
423.00
424.00
424.00
-0.50
1
2120
12:32:32
423.00
424.00
424.00
-0.50
1
2119
12:32:12
423.00
424.00
424.00
-0.50
1
2118
12:32:00
423.00
424.00
424.00
-0.50
1
2117
12:31:29
423.00
424.00
424.00
-0.50
2
2116
12:30:59
423.00
424.00
424.00
-0.50
1
2114
12:30:26
423.00
424.00
424.00
-0.50
1
2113
12:30:10
423.00
424.00
424.00
-0.50
2
2112
12:29:30
423.00
424.00
424.00
-0.50
1
2110
12:29:23
423.00
424.00
424.00
-0.50
2
2109
12:29:13
423.00
424.00
424.00
-0.50
1
2107
12:28:48
422.50
423.50
423.50
-1.00
1
2106
12:28:30
422.50
423.50
423.50
-1.00
1
2105
12:28:20
422.50
423.50
423.50
-1.00
1
2104
12:28:03
422.50
423.50
423.50
-1.00
1
2103
12:27:28
422.50
423.50
423.50
-1.00
1
2102
12:27:18
422.50
423.50
423.50
-1.00
1
2101
12:27:00
422.50
423.50
423.50
-1.00
1
2100
12:26:54
422.50
423.50
423.50
-1.00
1
2099
12:26:53
423.00
423.50
423.00
-1.50
1
2098
12:26:15
423.00
423.50
423.50
-1.00
1
2097
12:26:14
423.00
423.50
423.50
-1.00
2
2096
12:25:42
423.00
423.50
423.50
-1.00
1
2094
12:25:41
423.00
423.50
423.50
-1.00
2
2093
12:25:14
423.00
423.50
423.00
-1.50
1
2091
12:25:11
423.00
423.50
423.50
-1.00
1
2090
12:25:01
423.00
423.50
423.00
-1.50
1
2089
12:24:40
423.00
423.50
423.00
-1.50
1
2088
12:24:30
423.00
423.50
423.50
-1.00
1
2087
12:24:09
423.00
423.50
423.50
-1.00
1
2086
12:23:56
423.00
423.50
423.50
-1.00
1
2085
12:23:36
423.00
423.50
423.50
-1.00
1
2084
12:23:34
423.00
423.50
423.00
-1.50
1
2083
12:23:05
423.00
423.50
423.50
-1.00
2
2082
12:22:11
423.00
423.50
423.50
-1.00
1
2080
12:22:02
423.00
423.50
423.50
-1.00
1
2079
12:22:00
423.00
423.50
423.50
-1.00
1
2078
12:21:44
423.00
423.50
423.00
-1.50
1
2077
12:21:43
423.00
423.50
423.00
-1.50
1
2076
12:21:35
423.00
423.50
423.50
-1.00
1
2075
12:21:12
423.00
423.50
423.50
-1.00
1
2074
12:21:11
423.00
423.50
423.50
-1.00
2
2073
12:20:59
423.00
423.50
423.50
-1.00
2
2071
12:20:29
423.00
423.50
423.50
-1.00
1
2069
12:20:25
423.00
423.50
423.50
-1.00
1
2068
12:19:56
423.00
423.50
423.50
-1.00
1
2067
12:19:30
423.00
423.50
423.50
-1.00
1
2066
12:18:53
423.00
424.00
424.00
-0.50
1
2065
12:18:40
423.00
424.00
424.00
-0.50
1
2064
12:18:25
423.00
424.00
424.00
-0.50
1
2063
12:18:24
423.00
423.50
423.50
-1.00
1
2062
12:18:05
423.50
424.00
423.50
-1.00
1
2061
12:18:05
423.00
423.50
423.50
-1.00
1
2060
12:17:51
423.00
423.50
423.50
-1.00
2
2059
12:17:34
423.00
424.00
423.00
-1.50
1
2057
12:17:00
423.00
423.50
423.50
-1.00
1
2056
12:16:54
423.00
423.50
423.50
-1.00
1
2055
12:16:54
423.00
423.50
423.50
-1.00
1
2054
12:16:52
423.00
423.50
423.50
-1.00
1
2053
12:16:47
423.00
423.50
423.50
-1.00
1
2052
12:16:43
423.00
423.50
423.50
-1.00
2
2051
12:16:30
423.00
423.50
423.50
-1.00
1
2049
12:16:17
423.00
423.50
423.50
-1.00
1
2048
12:15:49
423.00
423.50
423.50
-1.00
1
2047
12:15:44
423.00
423.50
423.50
-1.00
1
2046
12:15:28
423.00
423.50
423.00
-1.50
1
2045
12:15:09
423.00
423.50
423.50
-1.00
1
2044
12:14:56
423.00
423.50
423.50
-1.00
1
2043
12:14:41
423.00
423.50
423.50
-1.00
2
2042
12:14:38
423.00
423.50
423.50
-1.00
1
2040
12:14:19
423.00
423.50
423.50
-1.00
1
2039
12:14:00
423.00
423.50
423.50
-1.00
1
2038
12:13:38
423.00
423.50
423.50
-1.00
1
2037
12:13:24
423.00
423.50
423.50
-1.00
1
2036
12:13:15
423.00
423.50
423.00
-1.50
1
2035
12:13:12
423.00
423.50
423.50
-1.00
1
2034
12:12:35
423.00
423.50
423.50
-1.00
2
2033
12:12:13
423.00
423.50
423.50
-1.00
2
2031
12:11:38
422.50
423.50
423.50
-1.00
1
2029
12:11:38
422.50
423.50
423.50
-1.00
1
2028
12:11:31
422.50
423.50
423.50
-1.00
1
2027
12:11:30
422.50
423.50
423.50
-1.00
1
2026
12:11:21
422.50
423.00
423.00
-1.50
2
2025
12:11:17
422.50
423.00
423.00
-1.50
4
2023
12:11:04
422.50
423.00
423.00
-1.50
10
2019
12:10:58
422.50
423.00
423.00
-1.50
1
2009
12:10:29
422.50
423.00
423.00
-1.50
1
2008
12:09:59
422.50
423.00
422.50
-2.00
2
2007
12:09:52
422.50
423.00
423.00
-1.50
1
2005
12:09:26
422.50
423.00
423.00
-1.50
2
2004
12:09:00
422.50
423.00
423.00
-1.50
1
2002
12:08:23
422.50
423.00
423.00
-1.50
1
2001
12:08:14
422.50
423.00
423.00
-1.50
1
2000
12:08:07
422.50
423.00
423.00
-1.50
1
1999
12:08:00
422.50
423.00
423.00
-1.50
1
1998
12:07:45
422.50
423.00
423.00
-1.50
2
1997
12:07:35
422.50
423.00
423.00
-1.50
1
1995
12:07:35
422.50
423.00
423.00
-1.50
5
1994
12:07:24
422.50
423.00
423.00
-1.50
4
1989
12:07:21
422.50
423.00
423.00
-1.50
1
1985
12:07:21
422.50
423.00
423.00
-1.50
2
1984
12:07:21
422.00
422.50
422.50
-2.00
33
1982
12:07:20
422.00
422.50
422.50
-2.00
1
1949
12:06:30
422.00
422.50
422.50
-2.00
1
1948
12:06:22
422.00
422.50
422.50
-2.00
1
1947
12:06:17
422.00
422.50
422.50
-2.00
2
1946
12:05:41
422.00
422.50
422.50
-2.00
1
1944
12:05:40
422.00
422.50
422.50
-2.00
1
1943
12:05:14
422.00
422.50
422.50
-2.00
1
1942
12:04:56
422.00
422.50
422.00
-2.50
1
1941
12:04:55
422.00
422.50
422.50
-2.00
1
1940
12:04:36
422.00
422.50
422.50
-2.00
1
1939
12:04:10
422.00
422.50
422.50
-2.00
1
1938
12:04:05
422.00
422.50
422.00
-2.50
1
1937
12:04:00
422.00
422.50
422.50
-2.00
1
1936
12:03:32
422.00
422.50
422.50
-2.00
1
1935
12:03:16
422.00
422.50
422.50
-2.00
2
1934
12:03:08
422.00
422.50
422.50
-2.00
2
1932
12:02:50
422.00
422.50
422.50
-2.00
1
1930
12:02:48
422.00
422.50
422.50
-2.00
1
1929
12:02:06
422.00
422.50
422.50
-2.00
1
1928
12:02:05
422.00
422.50
422.50
-2.00
1
1927
12:01:30
422.00
422.50
422.50
-2.00
1
1926
12:01:27
422.00
422.50
422.00
-2.50
1
1925
12:01:22
422.00
422.50
422.50
-2.00
3
1924
12:01:04
422.00
422.50
422.50
-2.00
1
1921
12:01:01
422.00
422.50
422.50
-2.00
2
1920
12:00:21
422.00
422.50
422.50
-2.00
1
1918
12:00:20
422.00
422.50
422.50
-2.00
1
1917
12:00:15
422.00
422.50
422.50
-2.00
1
1916
12:00:00
422.00
422.50
422.50
-2.00
1
1915
11:59:59
422.00
422.50
422.50
-2.00
1
1914
11:59:19
422.00
422.50
422.50
-2.00
1
1913
11:59:00
422.00
422.50
422.50
-2.00
1
1912
11:58:56
422.00
422.50
422.50
-2.00
1
1911
11:58:54
422.00
422.50
422.00
-2.50
2
1910
11:58:47
422.00
422.50
422.50
-2.00
1
1908
11:58:47
422.00
422.50
422.50
-2.00
2
1907
11:58:26
422.00
422.50
422.00
-2.50
1
1905
11:58:24
422.00
422.50
422.00
-2.50
1
1904
11:57:53
422.00
422.50
422.50
-2.00
2
1903
11:57:49
422.00
422.50
422.00
-2.50
1
1901
11:57:36
422.00
422.50
422.50
-2.00
1
1900
11:57:33
422.00
422.50
422.50
-2.00
1
1899
11:56:50
422.00
422.50
422.50
-2.00
1
1898
11:56:30
422.00
422.50
422.50
-2.00
1
1897
11:55:48
422.00
422.50
422.50
-2.00
1
1896
11:55:46
422.00
422.50
422.50
-2.00
1
1895
11:55:03
422.00
422.50
422.50
-2.00
1
1894
11:55:00
422.00
422.50
422.00
-2.50
1
1893
11:54:44
422.00
422.50
422.50
-2.00
2
1892
11:54:30
422.00
422.50
422.50
-2.00
1
1890
11:54:18
422.00
422.50
422.50
-2.00
2
1889
11:54:02
422.00
422.50
422.50
-2.00
1
1887
11:53:48
422.00
422.50
422.50
-2.00
1
1886
11:53:41
422.00
422.50
422.50
-2.00
1
1885
11:53:30
422.00
422.50
422.50
-2.00
1
1884
11:52:37
422.00
422.50
422.50
-2.00
2
1883
11:52:24
422.00
422.50
422.50
-2.00
1
1881
11:52:17
422.00
422.50
422.50
-2.00
1
1880
11:51:35
422.00
422.50
422.50
-2.00
1
1879
11:51:00
422.00
422.50
422.50
-2.00
1
1878
11:50:48
422.00
422.50
422.00
-2.50
1
1877
11:50:32
422.00
422.50
422.50
-2.00
1
1876
11:50:32
422.00
422.50
422.50
-2.00
1
1875
11:50:18
422.00
422.50
422.50
-2.00
5
1874
11:49:48
422.00
422.50
422.50
-2.00
2
1869
11:49:46
422.00
422.50
422.50
-2.00
5
1867
11:49:44
422.00
422.50
422.50
-2.00
1
1862
11:49:28
422.00
422.50
422.50
-2.00
2
1861
11:48:46
422.00
422.50
422.50
-2.00
1
1859
11:48:30
422.00
423.00
423.00
-1.50
1
1858
11:48:26
422.00
423.00
423.00
-1.50
1
1857
11:48:23
423.00
423.50
423.00
-1.50
1
1856
11:48:23
422.00
423.00
423.00
-1.50
6
1855
11:48:23
422.50
423.00
422.50
-2.00
17
1849
11:48:23
423.00
423.50
423.00
-1.50
18
1832
11:48:23
423.00
423.50
423.00
-1.50
11
1814
11:47:23
423.00
423.50
423.50
-1.00
1
1803
11:47:12
423.00
423.50
423.50
-1.00
1
1802
11:47:01
423.00
423.50
423.50
-1.00
1
1801
11:46:23
423.00
423.50
423.50
-1.00
5
1800
11:46:20
423.00
423.50
423.00
-1.50
1
1795
11:46:19
423.00
423.50
423.50
-1.00
2
1794
11:46:00
423.00
423.50
423.50
-1.00
1
1792
11:45:20
423.00
423.50
423.50
-1.00
2
1791
11:45:17
423.00
423.50
423.50
-1.00
1
1789
11:45:16
423.00
423.50
423.50
-1.00
9
1788
11:45:16
423.00
423.50
423.50
-1.00
1
1779
11:44:49
423.00
423.50
423.00
-1.50
1
1778
11:44:31
423.00
423.50
423.50
-1.00
1
1777
11:44:26
423.00
423.50
423.50
-1.00
1
1776
11:44:14
423.00
423.50
423.50
-1.00
2
1775
11:43:30
423.00
423.50
423.50
-1.00
1
1773
11:43:30
423.00
423.50
423.50
-1.00
1
1772
11:43:25
423.00
423.50
423.00
-1.50
1
1771
11:43:18
423.00
423.50
423.50
-1.00
1
1770
11:43:10
423.00
423.50
423.50
-1.00
1
1769
11:43:09
423.00
423.50
423.00
-1.50
2
1768
11:43:05
423.00
423.50
423.00
-1.50
3
1766
11:42:08
423.00
423.50
423.50
-1.00
1
1763
11:42:01
423.00
423.50
423.50
-1.00
1
1762
11:41:44
423.00
423.50
423.50
-1.00
1
1761
11:41:44
423.00
423.50
423.50
-1.00
1
1760
11:41:05
423.00
423.50
423.50
-1.00
2
1759
11:41:04
423.00
423.50
423.50
-1.00
10
1757
11:41:01
423.00
423.50
423.50
-1.00
4
1747
11:41:00
423.00
423.50
423.50
-1.00
1
1743
11:40:50
423.00
423.50
423.50
-1.00
2
1742
11:40:25
423.00
423.50
423.50
-1.00
11
1740
11:40:24
423.00
423.50
423.50
-1.00
20
1729
11:40:01
423.00
423.50
423.50
-1.00
1
1709
11:39:59
423.00
423.50
423.50
-1.00
1
1708
11:39:08
423.00
423.50
423.50
-1.00
1
1707
11:38:59
423.00
423.50
423.50
-1.00
1
1706
11:38:35
423.00
423.50
423.50
-1.00
5
1705
11:38:30
423.00
423.50
423.50
-1.00
1
1700
11:38:13
423.00
423.50
423.50
-1.00
1
1699
11:37:41
423.00
423.50
423.00
-1.50
1
1698
11:37:27
423.00
423.50
423.00
-1.50
1
1697
11:37:19
423.00
423.50
423.00
-1.50
1
1696
11:36:54
423.00
423.50
423.00
-1.50
1
1695
11:36:54
423.00
423.50
423.00
-1.50
1
1694
11:36:51
423.00
423.50
423.50
-1.00
1
1693
11:36:28
423.00
423.50
423.50
-1.00
1
1692
11:36:22
423.00
423.50
423.50
-1.00
2
1691
11:36:00
423.00
423.50
423.50
-1.00
1
1689
11:35:55
423.00
423.50
423.00
-1.50
1
1688
11:35:50
423.00
423.50
423.00
-1.50
1
1687
11:35:23
423.00
423.50
423.00
-1.50
1
1686
11:34:58
423.50
424.00
423.50
-1.00
4
1685
11:34:58
423.50
424.00
423.50
-1.00
2
1681
11:34:58
423.50
424.00
423.50
-1.00
16
1679
11:34:55
423.50
424.00
423.50
-1.00
1
1663
11:34:54
423.50
424.00
423.50
-1.00
1
1662
11:34:42
423.50
424.00
424.00
-0.50
1
1661
11:34:29
423.50
424.00
423.50
-1.00
1
1660
11:33:49
423.50
424.00
424.00
-0.50
1
1659
11:33:43
423.50
424.00
423.50
-1.00
1
1658
11:33:30
423.50
424.00
424.00
-0.50
1
1657
11:33:21
423.50
424.00
423.50
-1.00
1
1656
11:32:57
423.50
424.00
424.00
-0.50
1
1655
11:32:07
423.50
424.00
424.00
-0.50
1
1654
11:31:51
423.50
424.00
424.00
-0.50
2
1653
11:31:39
423.50
424.00
424.00
-0.50
1
1651
11:31:36
423.50
424.00
423.50
-1.00
1
1650
11:31:31
423.50
424.00
423.50
-1.00
1
1649
11:31:12
423.50
424.00
424.00
-0.50
1
1648
11:30:47
423.50
424.00
424.00
-0.50
1
1647
11:30:47
424.00
424.50
424.00
-0.50
5
1646
11:30:47
424.00
424.50
424.00
-0.50
1
1641
11:30:47
424.00
424.50
424.00
-0.50
1
1640
11:30:30
424.00
424.50
424.50
0
1
1639
11:29:26
424.00
424.50
424.50
0
1
1638
11:29:24
424.00
424.50
424.50
0
1
1637
11:29:20
424.00
424.50
424.00
-0.50
1
1636
11:29:03
424.00
424.50
424.00
-0.50
1
1635
11:28:00
424.00
424.50
424.50
0
1
1634
11:27:56
424.00
424.50
424.00
-0.50
1
1633
11:27:41
424.00
424.50
424.50
0
1
1632
11:27:23
424.00
424.50
424.50
0
2
1631
11:26:29
424.00
424.50
424.50
0
1
1629
11:25:54
424.00
424.50
424.00
-0.50
1
1628
11:25:54
424.00
424.50
424.50
0
1
1627
11:25:30
423.50
424.50
424.50
0
1
1626
11:25:14
423.50
424.50
423.50
-1.00
1
1625
11:25:12
424.00
424.50
424.00
-0.50
1
1624
11:25:01
424.00
424.50
424.00
-0.50
1
1623
11:24:50
424.00
424.50
424.00
-0.50
1
1622
11:24:29
424.00
424.50
424.00
-0.50
1
1621
11:24:10
424.00
424.50
424.00
-0.50
1
1620
11:24:09
424.00
424.50
424.50
0
1
1619
11:24:01
424.00
424.50
424.50
0
1
1618
11:23:12
424.00
424.50
424.50
0
1
1617
11:23:06
424.00
424.50
424.00
-0.50
1
1616
11:23:00
424.00
424.50
424.50
0
1
1615
11:22:53
424.00
424.50
424.50
0
2
1614
11:22:24
423.50
424.50
424.50
0
1
1612
11:22:18
423.50
424.50
424.50
0
2
1611
11:21:18
423.50
424.50
424.50
0
1
1609
11:21:08
423.50
424.00
424.00
-0.50
1
1608
11:21:08
423.50
424.00
424.00
-0.50
3
1607
11:21:08
424.00
424.50
424.00
-0.50
4
1604
11:20:55
424.00
424.50
424.50
0
1
1600
11:20:38
424.00
424.50
424.50
0
1
1599
11:20:30
424.00
424.50
424.50
0
1
1598
11:20:00
424.00
424.50
424.50
0
1
1597
11:18:53
424.00
424.50
424.50
0
1
1596
11:18:25
424.00
424.50
424.50
0
2
1595
11:18:00
424.00
424.50
424.50
0
1
1593
11:17:54
424.00
424.50
424.50
0
1
1592
11:17:07
424.00
424.50
424.50
0
1
1591
11:16:43
424.00
424.50
424.50
0
1
1590
11:16:07
424.00
424.50
424.50
0
1
1589
11:15:30
424.00
424.50
424.50
0
1
1588
11:15:22
424.00
424.50
424.50
0
1
1587
11:14:55
424.00
424.50
424.00
-0.50
1
1586
11:14:00
424.00
424.50
424.00
-0.50
1
1585
11:13:56
424.00
424.50
424.50
0
2
1584
11:13:36
424.00
424.50
424.50
0
1
1582
11:13:18
424.00
424.50
424.00
-0.50
1
1581
11:13:17
424.00
424.50
424.00
-0.50
8
1580
11:13:17
424.00
424.50
424.00
-0.50
4
1572
11:13:00
424.00
424.50
424.50
0
1
1568
11:12:45
424.00
424.50
424.50
0
2
1567
11:12:34
424.00
424.50
424.50
0
1
1565
11:11:50
424.00
424.50
424.50
0
1
1564
11:10:56
424.00
424.50
424.50
0
1
1563
11:10:47
424.00
424.50
424.50
0
1
1562
11:10:33
423.50
424.50
424.50
0
5
1561
11:10:30
423.50
424.50
424.50
0
1
1556
11:10:27
423.50
424.50
424.50
0
1
1555
11:10:06
423.50
424.00
424.00
-0.50
5
1554
11:10:05
423.50
424.00
424.00
-0.50
1
1549
11:09:47
423.50
424.00
424.00
-0.50
8
1548
11:09:46
423.50
424.00
424.00
-0.50
5
1540
11:09:45
423.50
424.00
423.50
-1.00
1
1535
11:09:44
423.50
424.00
424.00
-0.50
1
1534
11:09:26
423.50
424.00
424.00
-0.50
2
1533
11:09:25
423.50
424.00
424.00
-0.50
5
1531
11:08:37
423.50
424.00
423.50
-1.00
1
1526
11:08:20
423.50
424.00
424.00
-0.50
1
1525
11:08:19
423.50
424.00
424.00
-0.50
1
1524
11:07:30
423.50
424.00
424.00
-0.50
1
1523
11:07:17
423.50
424.00
424.00
-0.50
1
1522
11:07:05
423.50
424.00
423.50
-1.00
2
1521
11:06:51
423.50
424.00
423.50
-1.00
1
1519
11:06:34
423.50
424.00
424.00
-0.50
1
1518
11:05:45
423.50
424.00
424.00
-0.50
1
1517
11:05:45
423.50
424.00
423.50
-1.00
1
1516
11:05:41
423.50
424.00
423.50
-1.00
1
1515
11:05:02
423.50
424.50
424.50
0
2
1514
11:05:00
423.50
424.50
424.50
0
1
1512
11:04:58
423.50
424.50
424.50
0
2
1511
11:04:49
423.50
424.50
424.50
0
1
1509
11:04:47
424.00
424.50
424.00
-0.50
1
1508
11:04:47
424.00
424.50
424.00
-0.50
1
1507
11:04:47
424.50
425.00
424.50
0
4
1506
11:04:47
424.50
425.00
424.50
0
1
1502
11:04:11
424.50
425.00
425.00
+0.50
3
1501
11:04:11
425.00
425.50
425.00
+0.50
25
1498
11:04:11
425.00
425.50
425.00
+0.50
5
1473
11:03:15
425.50
426.00
425.50
+1.00
1
1468
11:02:40
425.50
426.00
425.50
+1.00
1
1467
11:02:30
425.50
426.00
426.00
+1.50
1
1466
11:02:19
425.50
426.00
425.50
+1.00
1
1465
11:01:57
425.50
426.00
426.00
+1.50
1
1464
11:01:12
425.50
426.00
426.00
+1.50
1
1463
11:01:11
425.50
426.00
426.00
+1.50
1
1462
11:01:11
425.50
426.00
426.00
+1.50
7
1461
11:01:10
425.50
426.00
426.00
+1.50
2
1454
11:00:33
425.50
426.00
426.00
+1.50
1
1452
11:00:28
425.50
426.00
426.00
+1.50
2
1451
11:00:19
425.50
426.00
426.00
+1.50
2
1449
11:00:09
425.00
425.50
425.50
+1.00
1
1447
11:00:09
425.00
425.50
425.50
+1.00
1
1446
11:00:09
425.00
425.50
425.50
+1.00
1
1445
11:00:08
425.00
425.50
425.50
+1.00
10
1444
11:00:00
425.00
425.50
425.50
+1.00
1
1434
10:59:59
425.00
425.50
425.50
+1.00
2
1433
10:59:47
425.00
425.50
425.00
+0.50
1
1431
10:59:24
425.00
425.50
425.00
+0.50
1
1430
10:58:59
425.00
425.50
425.50
+1.00
3
1429
10:58:13
425.00
425.50
425.00
+0.50
2
1426
10:58:13
425.50
426.00
425.50
+1.00
4
1424
10:57:30
425.50
426.00
426.00
+1.50
1
1420
10:57:07
425.00
426.00
426.00
+1.50
7
1419
10:57:06
425.00
425.50
425.50
+1.00
5
1412
10:56:40
425.00
425.50
425.50
+1.00
1
1407
10:56:33
425.00
425.50
425.50
+1.00
1
1406
10:56:33
425.00
425.50
425.50
+1.00
1
1405
10:56:30
425.00
425.50
425.50
+1.00
1
1404
10:56:24
425.50
426.00
425.50
+1.00
1
1403
10:56:20
425.50
426.00
425.50
+1.00
3
1402
10:56:20
425.00
425.50
425.50
+1.00
2
1399
10:56:15
425.00
425.50
425.50
+1.00
1
1397
10:56:04
425.00
425.50
425.50
+1.00
1
1396
10:56:00
425.00
425.50
425.50
+1.00
2
1395
10:55:51
425.00
425.50
425.50
+1.00
5
1393
10:55:27
425.00
425.50
425.50
+1.00
1
1388
10:55:23
425.00
425.50
425.50
+1.00
1
1387
10:55:22
425.00
425.50
425.50
+1.00
2
1386
10:55:00
425.00
426.00
426.00
+1.50
1
1384
10:54:50
425.00
426.00
425.00
+0.50
5
1383
10:54:48
425.50
426.00
425.50
+1.00
5
1378
10:54:37
425.50
426.00
426.00
+1.50
1
1373
10:54:20
425.00
426.00
426.00
+1.50
1
1372
10:54:10
425.00
425.50
426.00
+1.50
8
1371
10:54:10
425.00
425.50
425.50
+1.00
5
1363
10:54:10
425.00
425.50
425.50
+1.00
1
1358
10:54:09
425.00
425.50
425.50
+1.00
1
1357
10:54:09
424.50
425.00
425.00
+0.50
1
1356
10:54:09
424.50
425.00
425.00
+0.50
43
1355
10:53:38
424.50
425.00
425.00
+0.50
5
1312
10:52:34
424.50
425.00
424.50
0
1
1307
10:52:30
424.50
425.00
425.00
+0.50
1
1306
10:52:30
424.50
425.00
425.00
+0.50
1
1305
10:51:30
424.00
425.00
425.00
+0.50
2
1304
10:51:20
424.00
425.00
425.00
+0.50
1
1302
10:50:57
424.50
425.00
424.50
0
1
1301
10:50:45
423.50
425.00
425.00
+0.50
1
1300
10:50:42
423.50
424.00
425.00
+0.50
1
1299
10:50:42
423.50
424.00
424.50
0
4
1298
10:50:42
423.50
424.00
424.00
-0.50
1
1294
10:50:42
423.50
424.00
424.00
-0.50
1
1293
10:50:41
423.50
424.00
424.00
-0.50
1
1292
10:50:41
423.50
424.00
424.00
-0.50
20
1291
10:50:11
423.50
424.00
424.00
-0.50
1
1271
10:50:00
423.50
424.00
424.00
-0.50
1
1270
10:49:46
423.50
424.00
423.50
-1.00
1
1269
10:49:23
423.50
424.00
423.50
-1.00
1
1268
10:48:59
423.50
424.00
424.00
-0.50
1
1267
10:48:09
423.50
424.00
424.00
-0.50
1
1266
10:48:03
423.50
424.00
424.00
-0.50
2
1265
10:48:03
424.00
424.50
424.00
-0.50
7
1263
10:47:22
424.00
424.50
424.50
0
2
1256
10:47:22
424.00
424.50
424.50
0
1
1254
10:47:14
424.00
424.50
424.50
0
1
1253
10:47:14
424.00
424.50
424.50
0
1
1252
10:47:02
424.00
425.00
425.00
+0.50
2
1251
10:47:00
424.00
425.00
425.00
+0.50
1
1249
10:46:54
424.00
425.00
425.00
+0.50
1
1248
10:46:35
424.00
425.00
425.00
+0.50
1
1247
10:46:34
424.00
425.00
425.00
+0.50
1
1246
10:46:03
423.50
425.00
425.00
+0.50
11
1245
10:46:03
424.50
425.00
424.50
0
1
1234
10:46:03
423.50
424.50
424.50
0
24
1233
10:46:03
423.50
424.50
424.50
0
1
1209
10:45:28
423.50
424.50
424.50
0
1
1208
10:45:25
423.50
424.50
424.50
0
1
1207
10:45:14
423.50
424.50
424.50
0
1
1206
10:45:01
423.50
424.50
424.50
0
1
1205
10:44:37
424.00
424.50
424.00
-0.50
3
1204
10:44:37
423.50
424.00
424.00
-0.50
7
1201
10:44:30
423.50
424.00
424.00
-0.50
1
1194
10:43:43
423.50
424.00
424.00
-0.50
1
1193
10:43:36
423.50
424.00
424.00
-0.50
2
1192
10:43:36
423.50
424.00
424.00
-0.50
6
1190
10:43:36
423.00
423.50
423.50
-1.00
14
1184
10:42:32
423.00
423.50
423.50
-1.00
2
1170
10:42:00
423.00
423.50
423.50
-1.00
1
1168
10:41:57
423.00
423.50
423.50
-1.00
1
1167
10:41:53
423.00
423.50
423.00
-1.50
1
1166
10:40:43
423.00
423.50
423.50
-1.00
1
1165
10:40:11
423.00
423.50
423.50
-1.00
1
1164
10:39:30
423.00
423.50
423.50
-1.00
1
1163
10:39:26
423.00
423.50
423.50
-1.00
1
1162
10:38:51
423.50
424.00
423.50
-1.00
1
1161
10:38:51
423.00
423.50
424.50
0
2
1160
10:38:51
423.00
423.50
424.00
-0.50
2
1158
10:38:51
423.00
423.50
423.50
-1.00
1
1156
10:38:51
423.00
423.50
423.50
-1.00
1
1155
10:38:50
422.50
423.00
423.00
-1.50
12
1154
10:38:26
422.50
423.00
423.00
-1.50
1
1142
10:38:20
422.50
423.00
423.00
-1.50
1
1141
10:38:04
422.50
423.00
423.00
-1.50
1
1140
10:38:03
422.50
423.00
423.00
-1.50
2
1139
10:37:01
422.50
423.00
423.00
-1.50
1
1137
10:37:00
422.50
423.00
423.00
-1.50
1
1136
10:36:40
422.00
423.00
423.00
-1.50
1
1135
10:36:10
422.00
423.00
423.00
-1.50
1
1134
10:35:58
423.00
423.50
423.00
-1.50
1
1133
10:35:26
422.00
423.50
423.50
-1.00
1
1132
10:35:15
422.00
423.00
423.50
-1.00
3
1131
10:35:15
422.00
423.00
423.00
-1.50
7
1128
10:35:14
422.00
423.00
422.00
-2.50
1
1121
10:35:14
422.00
422.50
422.50
-2.00
1
1120
10:35:14
422.00
422.50
422.50
-2.00
4
1119
10:35:14
421.50
422.00
422.00
-2.50
18
1115
10:35:14
421.50
422.00
422.00
-2.50
7
1097
10:35:14
421.50
422.00
422.00
-2.50
5
1090
10:34:55
421.50
422.00
422.00
-2.50
1
1085
10:34:54
421.50
422.00
422.00
-2.50
1
1084
10:34:50
421.50
422.00
421.50
-3.00
1
1083
10:34:43
421.50
422.00
421.50
-3.00
1
1082
10:34:30
421.50
422.00
422.00
-2.50
1
1081
10:34:04
421.50
422.00
421.50
-3.00
1
1080
10:33:51
421.00
422.00
422.00
-2.50
1
1079
10:33:35
421.00
422.00
421.00
-3.50
1
1078
10:33:34
421.00
422.00
422.00
-2.50
2
1077
10:33:10
421.00
422.00
422.00
-2.50
1
1075
10:33:10
421.00
422.00
422.00
-2.50
1
1074
10:33:08
421.00
422.00
421.00
-3.50
1
1073
10:33:03
421.00
422.00
421.00
-3.50
1
1072
10:33:02
421.50
422.00
421.50
-3.00
2
1071
10:32:49
421.50
422.00
422.00
-2.50
1
1069
10:32:35
421.50
422.00
421.50
-3.00
1
1068
10:32:11
421.50
422.00
421.50
-3.00
1
1067
10:32:08
421.50
422.00
421.50
-3.00
1
1066
10:32:00
421.50
422.00
422.00
-2.50
1
1065
10:31:51
421.50
422.00
421.50
-3.00
1
1064
10:31:45
421.50
422.00
422.00
-2.50
1
1063
10:31:37
421.50
422.00
422.00
-2.50
4
1062
10:31:36
421.50
422.00
422.00
-2.50
1
1058
10:31:24
421.50
422.00
422.00
-2.50
1
1057
10:31:14
421.50
422.00
421.50
-3.00
1
1056
10:30:56
421.50
422.00
421.50
-3.00
1
1055
10:30:42
421.50
422.00
422.00
-2.50
1
1054
10:30:06
421.50
422.00
422.00
-2.50
1
1053
10:29:40
421.50
422.00
422.00
-2.50
1
1052
10:29:39
421.50
422.00
422.00
-2.50
1
1051
10:29:30
421.50
422.00
422.00
-2.50
1
1050
10:29:04
421.50
422.00
422.00
-2.50
2
1049
10:28:56
421.50
422.00
422.00
-2.50
1
1047
10:28:36
421.50
422.00
422.00
-2.50
1
1046
10:28:22
421.50
422.00
422.00
-2.50
1
1045
10:28:22
422.00
422.50
422.00
-2.50
6
1044
10:28:12
422.00
422.50
422.00
-2.50
1
1038
10:27:54
422.00
422.50
422.50
-2.00
1
1037
10:27:34
422.00
422.50
422.50
-2.00
1
1036
10:27:22
422.00
422.50
422.00
-2.50
3
1035
10:27:20
422.50
423.00
422.50
-2.00
1
1032
10:27:19
423.00
423.50
423.00
-1.50
10
1031
10:27:19
423.00
423.50
423.50
-1.00
3
1021
10:27:19
423.50
424.00
423.50
-1.00
11
1018
10:27:19
423.50
424.00
424.00
-0.50
1
1007
10:27:09
423.50
424.00
423.50
-1.00
2
1006
10:27:09
424.00
424.50
424.00
-0.50
1
1004
10:27:00
423.50
424.50
424.50
0
1
1003
10:26:08
423.50
424.50
424.50
0
1
1002
10:25:18
423.50
424.50
424.50
0
1
1001
10:25:10
423.50
424.50
424.50
0
1
1000
10:25:00
423.50
424.50
424.50
0
1
999
10:25:00
423.50
424.50
424.50
0
3
998
10:24:59
423.50
424.50
424.50
0
1
995
10:24:58
424.00
424.50
424.00
-0.50
2
994
10:24:51
423.50
424.50
424.50
0
1
992
10:24:49
423.50
424.50
424.50
0
1
991
10:24:42
423.50
424.50
424.50
0
1
990
10:24:38
423.50
424.50
424.50
0
1
989
10:24:36
423.50
424.50
424.50
0
2
988
10:24:22
423.50
424.50
424.50
0
1
986
10:24:00
423.50
424.50
424.50
0
1
985
10:23:31
423.50
424.50
424.50
0
1
984
10:23:21
423.50
424.50
424.50
0
1
983
10:22:58
423.50
425.00
425.00
+0.50
3
982
10:22:57
423.00
424.50
424.50
0
13
979
10:22:36
423.00
424.50
424.50
0
1
966
10:22:19
423.00
424.00
424.50
0
2
965
10:22:19
423.00
424.00
424.00
-0.50
2
963
10:22:19
424.00
424.50
424.00
-0.50
3
961
10:22:19
423.00
423.50
424.00
-0.50
5
958
10:22:19
423.00
423.50
423.50
-1.00
4
953
10:22:15
423.00
423.50
423.50
-1.00
2
949
10:22:09
423.00
423.50
423.50
-1.00
7
947
10:22:08
423.50
424.00
423.50
-1.00
2
940
10:22:08
422.50
423.00
423.50
-1.00
8
938
10:22:08
422.50
423.00
423.00
-1.50
10
930
10:22:03
422.50
423.00
423.00
-1.50
1
920
10:22:01
422.50
423.00
423.00
-1.50
1
919
10:21:59
422.50
423.00
423.00
-1.50
1
918
10:21:59
422.50
423.00
423.00
-1.50
1
917
10:21:57
422.50
423.00
423.00
-1.50
1
916
10:21:30
422.50
423.00
423.00
-1.50
1
915
10:21:15
422.50
423.00
423.00
-1.50
1
914
10:20:51
422.50
423.00
423.00
-1.50
1
913
10:20:22
422.50
423.00
422.50
-2.00
1
912
10:20:22
422.50
423.00
422.50
-2.00
1
911
10:20:13
422.50
423.00
423.00
-1.50
1
910
10:20:07
422.50
423.00
423.00
-1.50
3
909
10:20:06
422.50
423.00
423.00
-1.50
2
906
10:19:09
422.50
423.00
423.00
-1.50
1
904
10:19:06
422.50
423.00
423.00
-1.50
1
903
10:19:00
422.50
423.00
423.00
-1.50
1
902
10:18:27
422.50
423.00
422.50
-2.00
1
901
10:18:26
422.50
423.00
422.50
-2.00
1
900
10:18:07
422.50
423.00
423.00
-1.50
1
899
10:17:41
423.00
423.50
423.00
-1.50
1
898
10:17:41
423.00
423.50
423.00
-1.50
2
897
10:17:40
422.00
423.00
423.00
-1.50
1
895
10:17:33
422.00
423.00
423.00
-1.50
2
894
10:17:20
422.00
423.00
423.00
-1.50
1
892
10:17:15
422.00
423.00
423.00
-1.50
1
891
10:17:04
422.00
423.00
423.00
-1.50
1
890
10:16:36
422.00
423.00
423.00
-1.50
1
889
10:16:30
422.00
423.00
423.00
-1.50
1
888
10:16:26
422.00
423.00
423.00
-1.50
6
887
10:16:25
422.00
422.50
422.50
-2.00
15
881
10:16:00
422.00
422.50
422.50
-2.00
1
866
10:15:38
422.00
422.50
422.50
-2.00
2
865
10:15:35
422.00
422.50
422.50
-2.00
1
863
10:14:57
422.00
422.50
422.50
-2.00
1
862
10:14:12
422.00
422.50
422.50
-2.00
1
861
10:14:01
421.50
422.50
422.50
-2.00
2
860
10:14:00
421.50
422.50
422.50
-2.00
1
858
10:13:55
421.50
422.50
422.50
-2.00
1
857
10:13:49
421.50
422.50
422.50
-2.00
1
856
10:13:48
421.50
422.50
422.50
-2.00
1
855
10:12:51
421.50
422.50
422.50
-2.00
1
854
10:12:03
421.50
422.50
422.50
-2.00
1
853
10:12:01
421.50
422.00
422.00
-2.50
1
852
10:12:01
421.50
422.00
422.00
-2.50
1
851
10:12:01
421.50
422.00
422.00
-2.50
1
850
10:12:00
421.00
421.50
421.50
-3.00
13
849
10:11:48
421.00
421.50
421.50
-3.00
1
836
10:11:31
421.00
421.50
421.50
-3.00
1
835
10:11:31
421.00
421.50
421.50
-3.00
2
834
10:11:30
421.00
421.50
421.50
-3.00
1
832
10:11:26
421.00
421.50
421.50
-3.00
1
831
10:11:08
421.00
421.50
421.50
-3.00
2
830
10:11:02
421.00
421.50
421.00
-3.50
1
828
10:10:46
421.00
421.50
421.50
-3.00
1
827
10:10:25
421.00
421.50
421.00
-3.50
1
826
10:10:18
421.00
421.50
421.50
-3.00
1
825
10:09:42
421.00
421.50
421.50
-3.00
1
824
10:09:01
421.00
421.50
421.50
-3.00
2
823
10:09:00
421.00
421.50
421.50
-3.00
1
821
10:08:53
421.00
421.50
421.50
-3.00
1
820
10:08:39
421.00
421.50
421.50
-3.00
1
819
10:08:32
421.00
421.50
421.50
-3.00
1
818
10:07:37
421.00
421.50
421.50
-3.00
1
817
10:07:02
421.00
421.50
421.50
-3.00
1
816
10:06:47
421.00
421.50
421.50
-3.00
1
815
10:06:40
421.00
421.50
421.50
-3.00
2
814
10:06:40
421.00
421.50
421.50
-3.00
2
812
10:06:33
421.00
421.50
421.50
-3.00
1
810
10:06:30
421.00
421.50
421.50
-3.00
1
809
10:06:06
421.00
421.50
421.50
-3.00
2
808
10:05:30
421.00
421.50
421.50
-3.00
1
806
10:05:02
421.00
421.50
421.50
-3.00
1
805
10:04:27
421.00
421.50
421.50
-3.00
1
804
10:03:52
420.00
420.50
421.00
-3.50
5
803
10:03:52
420.00
420.50
420.50
-4.00
2
798
10:03:51
419.50
420.00
420.00
-4.50
20
796
10:03:51
419.50
420.00
420.00
-4.50
4
776
10:03:39
419.50
420.00
420.00
-4.50
1
772
10:03:39
419.50
420.00
419.50
-5.00
1
771
10:03:39
419.50
420.00
420.00
-4.50
1
770
10:03:38
419.50
420.00
420.00
-4.50
1
769
10:03:35
419.50
420.00
420.00
-4.50
1
768
10:03:29
419.50
420.00
419.50
-5.00
1
767
10:03:24
419.50
420.00
420.00
-4.50
1
766
10:03:19
419.50
420.00
420.00
-4.50
1
765
10:03:17
419.50
420.00
420.00
-4.50
1
764
10:03:16
419.50
420.00
420.00
-4.50
1
763
10:03:15
419.50
420.00
420.00
-4.50
1
762
10:03:12
419.50
420.00
419.50
-5.00
1
761
10:03:03
419.50
420.00
419.50
-5.00
1
760
10:02:43
419.50
420.00
420.00
-4.50
1
759
10:02:42
419.50
420.00
420.00
-4.50
1
758
10:02:37
419.50
420.00
420.00
-4.50
1
757
10:02:21
419.50
420.00
420.00
-4.50
1
756
10:02:20
419.50
420.00
419.50
-5.00
1
755
10:02:16
419.50
420.00
419.50
-5.00
1
754
10:02:10
419.50
420.00
420.00
-4.50
2
753
10:02:07
419.50
420.00
419.50
-5.00
1
751
10:02:06
419.50
420.00
419.50
-5.00
1
750
10:01:31
419.50
420.00
420.00
-4.50
1
749
10:01:19
419.50
420.00
420.00
-4.50
1
748
10:01:18
419.50
420.00
420.00
-4.50
1
747
10:01:14
419.50
420.00
420.00
-4.50
1
746
10:00:56
419.50
420.00
419.50
-5.00
1
745
10:00:29
419.50
420.00
420.00
-4.50
1
744
10:00:15
419.50
420.00
420.00
-4.50
1
743
09:59:47
419.50
420.00
419.50
-5.00
2
742
09:59:45
419.50
420.00
420.00
-4.50
1
740
09:59:22
419.50
420.50
419.50
-5.00
1
739
09:59:15
419.50
420.50
420.50
-4.00
1
738
09:59:14
419.50
420.50
420.50
-4.00
1
737
09:59:12
419.50
420.50
420.50
-4.00
1
736
09:59:04
419.50
420.50
419.50
-5.00
1
735
09:58:53
419.50
420.50
419.50
-5.00
1
734
09:58:10
419.50
420.50
420.50
-4.00
1
733
09:58:09
419.50
420.50
420.50
-4.00
1
732
09:57:59
419.50
420.50
420.50
-4.00
1
731
09:57:42
419.50
420.00
420.00
-4.50
2
730
09:57:28
420.00
420.50
420.00
-4.50
4
728
09:57:26
420.00
420.50
420.00
-4.50
1
724
09:57:14
420.00
420.50
420.50
-4.00
1
723
09:57:07
420.00
420.50
420.50
-4.00
1
722
09:57:06
420.00
420.50
420.50
-4.00
1
721
09:56:51
420.00
420.50
420.00
-4.50
1
720
09:56:42
420.00
420.50
420.00
-4.50
1
719
09:56:32
420.00
420.50
420.50
-4.00
1
718
09:56:15
420.00
420.50
420.50
-4.00
1
717
09:56:14
420.00
420.50
420.50
-4.00
1
716
09:56:06
420.00
420.50
420.00
-4.50
1
715
09:56:03
420.00
420.50
420.50
-4.00
1
714
09:56:01
420.00
420.50
420.00
-4.50
1
713
09:55:56
420.00
420.50
420.00
-4.50
5
712
09:55:41
420.00
420.50
420.50
-4.00
1
707
09:55:40
420.00
420.50
420.50
-4.00
1
706
09:55:30
420.00
420.50
420.00
-4.50
1
705
09:55:14
420.00
420.50
420.50
-4.00
1
704
09:55:04
420.00
420.50
420.00
-4.50
1
703
09:54:51
420.00
420.50
420.50
-4.00
1
702
09:54:51
420.00
420.50
420.00
-4.50
1
701
09:54:50
420.00
420.50
420.00
-4.50
10
700
09:54:39
420.00
420.50
420.00
-4.50
1
690
09:54:28
420.00
420.50
420.50
-4.00
1
689
09:53:39
420.00
420.50
420.00
-4.50
1
688
09:53:14
420.00
420.50
420.50
-4.00
1
687
09:53:13
420.00
420.50
420.50
-4.00
1
686
09:53:13
420.00
420.50
420.50
-4.00
2
685
09:52:58
420.00
420.50
420.50
-4.00
1
683
09:52:57
420.00
420.50
420.50
-4.00
1
682
09:52:57
420.00
420.50
420.00
-4.50
3
681
09:52:44
420.00
420.50
420.50
-4.00
1
678
09:52:43
420.00
420.50
420.50
-4.00
1
677
09:51:46
420.00
421.00
420.00
-4.50
1
676
09:51:26
420.00
421.00
421.00
-3.50
1
675
09:51:23
420.00
421.00
420.00
-4.50
1
674
09:51:13
420.00
420.50
420.50
-4.00
1
673
09:51:13
420.00
420.50
420.50
-4.00
1
672
09:51:13
420.00
420.50
420.50
-4.00
1
671
09:50:58
420.00
421.00
421.00
-3.50
1
670
09:50:29
420.50
421.00
420.50
-4.00
1
669
09:50:28
420.50
421.00
420.50
-4.00
3
668
09:50:07
420.50
421.00
420.50
-4.00
1
665
09:49:38
420.50
421.00
420.50
-4.00
1
664
09:49:14
420.50
421.00
421.00
-3.50
1
663
09:49:13
420.50
421.00
421.00
-3.50
1
662
09:49:12
420.50
421.00
421.00
-3.50
1
661
09:48:44
420.50
421.00
421.00
-3.50
1
660
09:48:43
420.50
421.00
421.00
-3.50
2
659
09:48:43
420.50
421.00
420.50
-4.00
1
657
09:48:06
420.50
421.00
421.00
-3.50
1
656
09:47:39
420.50
421.00
421.00
-3.50
1
655
09:47:27
420.50
421.00
421.00
-3.50
1
654
09:47:19
420.50
421.00
421.00
-3.50
1
653
09:47:13
420.50
421.00
421.00
-3.50
1
652
09:47:13
420.50
421.00
420.50
-4.00
1
651
09:47:13
420.50
421.00
421.00
-3.50
1
650
09:47:02
420.50
421.00
420.50
-4.00
1
649
09:46:50
420.50
421.00
421.00
-3.50
1
648
09:45:42
420.50
421.00
421.00
-3.50
1
647
09:45:12
420.50
421.00
421.00
-3.50
1
646
09:44:40
420.50
421.00
421.00
-3.50
1
645
09:44:40
420.50
421.00
421.00
-3.50
1
644
09:44:16
420.00
421.00
421.00
-3.50
2
643
09:43:55
420.00
421.00
421.00
-3.50
1
641
09:43:12
419.50
420.50
420.50
-4.00
1
640
09:43:01
419.00
419.50
419.50
-5.00
3
639
09:43:01
419.00
419.50
419.50
-5.00
4
636
09:43:00
419.00
419.50
419.50
-5.00
2
632
09:43:00
419.00
419.50
419.50
-5.00
2
630
09:43:00
418.50
419.00
419.00
-5.50
14
628
09:43:00
418.50
419.00
419.00
-5.50
7
614
09:43:00
418.50
419.00
419.00
-5.50
3
607
09:42:54
418.50
419.00
419.00
-5.50
1
604
09:42:44
418.50
419.00
419.00
-5.50
1
603
09:42:44
418.50
419.00
419.00
-5.50
1
602
09:42:41
418.50
419.00
418.50
-6.00
1
601
09:42:41
418.50
419.00
418.50
-6.00
1
600
09:42:34
418.50
419.00
419.00
-5.50
1
599
09:42:24
418.50
419.00
418.50
-6.00
1
598
09:42:24
418.50
419.00
419.00
-5.50
1
597
09:42:15
418.50
419.00
418.50
-6.00
1
596
09:42:10
418.50
419.00
419.00
-5.50
1
595
09:42:07
418.50
419.00
418.50
-6.00
1
594
09:41:40
418.50
419.00
418.50
-6.00
1
593
09:41:40
419.00
419.50
419.00
-5.50
49
592
09:41:32
419.00
419.50
419.50
-5.00
2
543
09:41:32
419.00
419.50
419.00
-5.50
1
541
09:41:31
419.50
421.00
419.50
-5.00
21
540
09:41:12
419.50
420.00
420.00
-4.50
1
519
09:41:12
420.00
421.00
420.00
-4.50
1
518
09:41:12
420.00
421.00
420.00
-4.50
21
517
09:41:12
420.50
421.00
420.50
-4.00
5
496
09:41:12
421.00
421.50
421.00
-3.50
1
491
09:40:52
420.50
421.50
420.50
-4.00
1
490
09:40:41
420.50
422.00
420.50
-4.00
1
489
09:40:32
420.00
421.50
421.50
-3.00
1
488
09:40:31
420.50
421.50
420.50
-4.00
1
487
09:40:31
420.00
420.50
420.50
-4.00
9
486
09:40:30
420.00
420.50
420.50
-4.00
1
477
09:40:24
420.00
420.50
420.50
-4.00
1
476
09:40:15
420.00
420.50
420.50
-4.00
1
475
09:40:14
420.00
420.50
420.50
-4.00
1
474
09:39:26
420.00
420.50
420.50
-4.00
1
473
09:39:20
420.00
420.50
420.50
-4.00
1
472
09:39:12
420.00
420.50
420.50
-4.00
1
471
09:39:01
420.00
420.50
420.50
-4.00
1
470
09:39:01
420.00
420.50
420.50
-4.00
5
469
09:38:39
420.00
420.50
420.50
-4.00
1
464
09:38:05
420.50
421.00
420.50
-4.00
7
463
09:38:05
420.50
421.00
420.50
-4.00
2
456
09:37:29
420.50
421.00
421.00
-3.50
1
454
09:37:28
420.50
421.00
421.00
-3.50
1
453
09:37:12
420.50
421.00
421.00
-3.50
1
452
09:36:59
420.50
421.00
420.50
-4.00
1
451
09:36:59
420.50
421.00
421.00
-3.50
1
450
09:36:54
420.50
421.00
421.00
-3.50
1
449
09:35:57
420.00
420.50
420.50
-4.00
10
448
09:35:50
420.00
420.50
420.50
-4.00
1
438
09:35:37
420.00
420.50
420.50
-4.00
1
437
09:35:35
420.00
420.50
420.50
-4.00
2
436
09:35:33
420.00
420.50
420.50
-4.00
1
434
09:35:33
420.00
420.50
420.50
-4.00
1
433
09:35:29
420.00
420.50
420.50
-4.00
1
432
09:35:25
420.00
420.50
420.50
-4.00
2
431
09:35:22
420.00
420.50
420.50
-4.00
1
429
09:35:11
420.00
420.50
420.50
-4.00
1
428
09:35:08
420.00
420.50
420.50
-4.00
1
427
09:33:48
420.00
420.50
420.50
-4.00
1
426
09:33:32
420.00
420.50
420.50
-4.00
1
425
09:33:23
420.00
420.50
420.50
-4.00
1
424
09:33:14
420.00
420.50
420.50
-4.00
1
423
09:33:14
420.00
420.50
420.50
-4.00
10
422
09:33:11
420.00
420.50
420.50
-4.00
1
412
09:33:05
419.50
420.00
420.00
-4.50
1
411
09:32:06
420.00
420.50
420.00
-4.50
7
410
09:31:37
420.00
420.50
420.50
-4.00
1
403
09:31:33
420.00
420.50
420.00
-4.50
1
402
09:31:33
420.50
421.00
420.50
-4.00
2
401
09:31:10
420.50
421.00
420.50
-4.00
2
399
09:31:10
421.00
421.50
421.00
-3.50
1
397
09:30:03
421.00
421.50
421.00
-3.50
1
396
09:30:03
420.50
421.50
420.50
-4.00
3
395
09:30:03
421.00
422.00
421.00
-3.50
3
392
09:30:02
421.50
422.50
421.50
-3.00
1
389
09:30:02
421.50
422.50
421.50
-3.00
1
388
09:29:51
421.00
422.00
422.00
-2.50
1
387
09:29:50
421.00
421.50
422.00
-2.50
3
386
09:29:50
421.00
421.50
421.50
-3.00
2
383
09:29:49
421.00
421.50
421.50
-3.00
1
381
09:29:49
419.50
420.00
421.00
-3.50
4
380
09:29:49
419.50
420.00
420.50
-4.00
2
376
09:29:49
419.50
420.00
420.00
-4.50
31
374
09:29:41
419.50
420.00
419.50
-5.00
1
343
09:29:41
419.50
420.00
419.50
-5.00
1
342
09:29:27
419.50
420.00
419.50
-5.00
1
341
09:29:21
419.50
420.00
419.50
-5.00
1
340
09:29:16
419.50
420.00
419.50
-5.00
1
339
09:29:03
419.50
420.00
420.00
-4.50
1
338
09:28:59
419.50
420.00
419.50
-5.00
1
337
09:28:59
420.00
420.50
420.00
-4.50
2
336
09:28:52
420.00
420.50
420.00
-4.50
1
334
09:28:42
420.00
420.50
420.00
-4.50
1
333
09:28:29
420.00
420.50
420.00
-4.50
1
332
09:28:22
420.00
420.50
420.00
-4.50
1
331
09:28:06
420.00
420.50
420.00
-4.50
1
330
09:28:06
420.00
420.50
420.50
-4.00
1
329
09:28:03
420.00
420.50
420.00
-4.50
1
328
09:28:01
420.00
420.50
420.00
-4.50
1
327
09:28:00
420.00
420.50
420.00
-4.50
1
326
09:27:58
420.00
420.50
420.00
-4.50
2
325
09:27:53
420.00
420.50
420.00
-4.50
1
323
09:27:49
420.00
420.50
420.50
-4.00
1
322
09:27:06
420.00
420.50
420.00
-4.50
1
321
09:27:01
420.00
420.50
420.00
-4.50
1
320
09:26:49
420.00
420.50
420.00
-4.50
1
319
09:26:39
420.00
420.50
420.00
-4.50
2
318
09:26:38
420.00
420.50
420.50
-4.00
3
316
09:26:38
420.00
420.50
420.00
-4.50
1
313
09:26:38
420.00
421.00
420.00
-4.50
20
312
09:26:37
420.00
421.00
420.00
-4.50
1
292
09:26:20
420.00
421.00
421.00
-3.50
1
291
09:26:12
420.00
421.00
420.00
-4.50
1
290
09:26:02
420.00
421.00
420.00
-4.50
1
289
09:25:55
420.50
421.00
420.50
-4.00
7
288
09:25:49
420.50
421.00
421.00
-3.50
1
281
09:25:48
420.50
421.00
420.50
-4.00
1
280
09:25:47
420.50
421.00
420.50
-4.00
1
279
09:25:37
420.50
421.00
420.50
-4.00
1
278
09:25:32
420.50
421.00
420.50
-4.00
1
277
09:25:22
420.50
421.00
420.50
-4.00
1
276
09:25:13
420.50
421.00
420.50
-4.00
1
275
09:25:04
421.00
421.50
421.00
-3.50
1
274
09:24:35
421.00
421.50
421.50
-3.00
1
273
09:24:32
421.00
421.50
421.00
-3.50
1
272
09:24:30
421.00
421.50
421.00
-3.50
1
271
09:24:30
421.00
421.50
421.00
-3.50
1
270
09:24:29
421.00
421.50
421.00
-3.50
1
269
09:24:03
421.00
421.50
421.00
-3.50
1
268
09:23:38
421.00
421.50
421.00
-3.50
1
267
09:23:38
421.00
421.50
421.00
-3.50
2
266
09:23:35
421.00
421.50
421.00
-3.50
1
264
09:23:27
421.00
421.50
421.00
-3.50
1
263
09:23:14
421.00
421.50
421.00
-3.50
1
262
09:22:52
421.00
421.50
421.00
-3.50
1
261
09:22:50
421.00
421.50
421.50
-3.00
1
260
09:22:43
421.00
421.50
421.00
-3.50
1
259
09:22:07
421.00
421.50
421.00
-3.50
1
258
09:22:03
421.00
421.50
421.00
-3.50
1
257
09:21:58
421.00
421.50
421.00
-3.50
2
256
09:21:54
421.00
421.50
421.00
-3.50
1
254
09:21:42
421.00
421.50
421.00
-3.50
1
253
09:21:40
421.00
421.50
421.00
-3.50
1
252
09:21:24
421.00
421.50
421.00
-3.50
1
251
09:21:24
421.00
421.50
421.00
-3.50
1
250
09:21:20
421.00
421.50
421.00
-3.50
1
249
09:21:04
421.00
421.50
421.50
-3.00
1
248
09:21:00
421.00
421.50
421.00
-3.50
1
247
09:20:27
421.00
421.50
421.00
-3.50
1
246
09:20:24
421.00
421.50
421.00
-3.50
1
245
09:19:56
421.00
421.50
421.50
-3.00
1
244
09:19:56
421.00
421.50
421.00
-3.50
1
243
09:19:55
421.00
421.50
421.50
-3.00
1
242
09:19:55
421.00
421.50
421.50
-3.00
3
241
09:19:40
421.00
422.00
421.00
-3.50
1
238
09:19:19
421.00
422.00
422.00
-2.50
1
237
09:19:08
421.00
422.00
421.00
-3.50
1
236
09:19:05
421.00
422.00
421.00
-3.50
1
235
09:19:00
421.00
422.00
421.00
-3.50
1
234
09:19:00
421.50
422.00
421.50
-3.00
6
233
09:18:57
422.00
422.50
422.00
-2.50
5
227
09:18:44
422.00
422.50
422.00
-2.50
1
222
09:18:34
422.50
423.00
422.50
-2.00
4
221
09:18:32
422.50
423.50
422.50
-2.00
1
217
09:18:32
423.00
423.50
423.00
-1.50
2
216
09:18:32
423.00
423.50
423.00
-1.50
1
214
09:18:32
423.00
423.50
423.00
-1.50
1
213
09:18:31
423.00
423.50
423.00
-1.50
1
212
09:18:31
423.00
424.00
423.00
-1.50
3
211
09:18:31
424.00
424.50
424.00
-0.50
1
208
09:18:31
423.50
424.50
423.50
-1.00
7
207
09:18:31
424.00
424.50
424.00
-0.50
7
200
09:18:31
424.00
424.50
424.00
-0.50
1
193
09:18:31
424.00
424.50
424.00
-0.50
2
192
09:17:52
424.00
424.50
424.50
0
1
190
09:17:33
424.00
424.50
424.50
0
1
189
09:16:51
424.00
425.00
424.00
-0.50
1
188
09:16:48
424.50
425.00
424.50
0
1
187
09:16:43
424.50
425.00
424.50
0
1
186
09:16:39
424.50
425.00
424.50
0
1
185
09:16:13
424.00
424.50
424.50
0
1
184
09:15:57
424.00
424.50
424.50
0
1
183
09:15:56
424.00
424.50
424.50
0
1
182
09:15:55
424.00
424.50
424.50
0
1
181
09:15:55
424.00
424.50
424.50
0
2
180
09:15:48
424.00
424.50
424.50
0
1
178
09:15:37
424.00
424.50
424.50
0
1
177
09:15:05
424.00
424.50
424.50
0
1
176
09:14:51
424.00
424.50
424.50
0
1
175
09:14:20
424.00
424.50
424.00
-0.50
1
174
09:14:02
424.00
424.50
424.50
0
1
173
09:14:02
424.00
424.50
424.50
0
1
172
09:12:46
424.00
424.50
424.00
-0.50
1
171
09:12:36
424.00
424.50
424.50
0
1
170
09:12:16
424.00
424.50
424.50
0
1
169
09:10:39
424.00
424.50
424.50
0
1
168
09:10:31
424.00
424.50
424.50
0
1
167
09:10:27
424.00
424.50
424.50
0
1
166
09:09:24
423.50
424.00
424.00
-0.50
1
165
09:09:17
423.50
424.00
424.00
-0.50
1
164
09:08:50
423.50
424.00
424.00
-0.50
1
163
09:08:49
423.50
424.00
424.00
-0.50
1
162
09:08:46
423.50
424.00
424.00
-0.50
1
161
09:08:35
423.50
424.00
424.00
-0.50
1
160
09:07:50
423.50
424.00
424.00
-0.50
1
159
09:07:28
424.00
424.50
424.00
-0.50
1
158
09:07:22
424.00
424.50
424.50
0
1
157
09:07:22
424.00
424.50
424.00
-0.50
1
156
09:06:48
424.00
425.00
425.00
+0.50
1
155
09:06:47
424.50
425.00
425.00
+0.50
1
154
09:06:46
424.00
424.50
424.50
0
1
153
09:06:46
424.00
424.50
424.00
-0.50
1
152
09:06:45
424.00
424.50
424.50
0
2
151
09:06:45
424.00
424.50
424.50
0
2
149
09:06:45
423.50
424.00
424.00
-0.50
1
147
09:06:45
423.50
424.00
424.00
-0.50
12
146
09:06:45
423.00
424.00
424.00
-0.50
5
134
09:06:45
423.00
424.00
424.00
-0.50
1
129
09:06:44
423.00
424.00
424.00
-0.50
1
128
09:06:38
423.50
424.00
423.50
-1.00
2
127
09:06:25
423.50
424.00
423.50
-1.00
3
125
09:05:45
423.00
424.00
424.00
-0.50
1
122
09:05:32
423.00
424.00
423.00
-1.50
1
121
09:05:31
423.50
424.00
423.50
-1.00
1
120
09:05:29
423.50
424.00
423.50
-1.00
3
119
09:05:25
423.50
424.00
424.00
-0.50
1
116
09:05:06
423.50
424.00
424.00
-0.50
1
115
09:05:05
423.50
424.00
424.00
-0.50
1
114
09:05:00
423.50
424.00
423.50
-1.00
1
113
09:03:23
423.00
423.50
423.50
-1.00
2
112
09:03:06
423.00
424.00
424.00
-0.50
1
110
09:02:50
423.50
424.00
423.50
-1.00
2
109
09:02:50
424.00
424.50
424.00
-0.50
1
107
09:02:45
424.00
424.50
424.00
-0.50
1
106
09:02:37
424.00
424.50
424.00
-0.50
1
105
09:02:37
424.00
424.50
424.00
-0.50
1
104
09:02:05
423.50
425.00
425.00
+0.50
1
103
09:02:00
424.00
425.00
424.00
-0.50
1
102
09:02:00
424.50
425.00
424.50
0
2
101
09:01:58
425.00
425.50
425.00
+0.50
1
99
09:01:51
424.50
425.50
424.50
0
1
98
09:01:51
424.50
425.00
425.00
+0.50
1
97
09:01:50
424.50
425.00
425.00
+0.50
4
96
09:01:22
423.50
424.50
424.50
0
1
92
09:01:22
423.00
424.00
424.00
-0.50
1
91
09:01:21
422.50
423.50
423.50
-1.00
2
90
09:01:21
422.50
423.50
423.50
-1.00
5
88
09:01:19
422.50
423.00
423.00
-1.50
1
83
09:01:19
422.50
423.00
423.00
-1.50
1
82
09:01:19
422.50
423.00
423.00
-1.50
1
81
09:01:18
422.00
423.00
423.00
-1.50
11
80
09:01:18
422.00
423.00
423.00
-1.50
6
69
09:01:04
422.00
423.00
423.00
-1.50
1
63
09:01:02
422.00
423.00
423.00
-1.50
1
62
09:01:01
422.00
422.50
422.50
-2.00
3
61
09:01:01
422.00
422.50
422.50
-2.00
2
58
09:01:00
422.00
422.50
422.50
-2.00
1
56
09:00:55
422.00
423.00
422.00
-2.50
1
55
09:00:48
422.50
423.00
422.50
-2.00
3
54
09:00:48
422.00
423.00
422.00
-2.50
1
51
09:00:48
422.50
423.50
422.50
-2.00
5
50
09:00:36
422.50
423.50
422.50
-2.00
1
45
09:00:35
423.00
423.50
423.00
-1.50
1
44
09:00:30
423.00
424.00
423.00
-1.50
1
43
09:00:24
423.00
424.00
423.00
-1.50
1
42
09:00:20
423.00
424.00
423.00
-1.50
1
41
09:00:18
423.00
424.00
424.00
-0.50
1
40
09:00:12
423.00
424.50
423.00
-1.50
1
39
09:00:11
423.00
424.50
424.50
0
1
38
09:00:04
422.50
424.50
424.50
0
1
37
09:00:04
423.00
424.50
423.00
-1.50
6
36
09:00:04
--
--
423.00
-1.50
30
30
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 2000點虛擬點數卡
PChome儲值 20, 000元
PChome 購物儲值50, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
統一超商10000元虛擬商品卡
3月揪愛儲值-儲值5, 000元送50加碼金
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 3000點虛擬點數卡
Dreame 追覓科技 X30 Ultra 主動式AI自潔掃拖旗艦機(仿生機械臂3.0/基座自清潔/8300PA/拖布自動拆卸)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
個股名稱
寶林茶室中毒案死者相驗 台灣首...
光洋科攜手東台、通業技研 打造...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
祥翊吳永連:加速一藥多證布局 ...
‧
公勝保經董事會通過擬配息4.5元...
‧
【美股盤後】多收高☆
更多
加密貨幣
比特幣
BTC
70784.79
1,329.45
1.91%
以太幣
ETH
3565.00
64.88
1.85%
瑞波幣
XRP
0.628030
0.02
2.63%
比特幣現金
BCH
572.71
32.92
6.10%
萊特幣
LTC
94.45
0.77
0.83%
卡達幣
ADA
0.650477
0.00
0.31%
波場幣
TRX
0.120253
0.00
0.64%
恆星幣
XLM
0.138185
0.00
3.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。