華 碩  (2357) 電腦/周邊設備 上市 華碩集團

423.50 ▼-1.00 -0.24% 14.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 3,432 423.50 66 424.50 1 423.00 430.00 418.50 424.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00423.50424.50423.50-1.0013432
13:30:00423.00423.50423.50-1.003693431
13:24:59424.50425.50425.50+1.0013062
13:24:59424.50425.50425.50+1.0013061
13:24:59424.50425.50424.50013060
13:24:57424.50425.50424.50023059
13:24:54424.50425.50424.50013057
13:24:54424.50425.50424.50013056
13:24:53424.50425.50424.50013055
13:24:52424.50425.50424.50023054
13:24:52424.50425.50424.50013052
13:24:52424.50425.50424.50043051
13:24:51424.50425.50424.50013047
13:24:51425.00425.50425.00+0.5013046
13:24:43424.50425.50424.50013045
13:24:43424.50425.50424.50013044
13:24:30425.00425.50425.00+0.5013043
13:24:30425.00425.50425.00+0.5013042
13:24:30424.50425.50424.50013041
13:24:28425.00425.50425.00+0.5013040
13:24:14424.50425.50424.50013039
13:24:14425.00425.50425.00+0.5013038
13:24:12424.50425.50424.50013037
13:24:12424.50425.00425.00+0.5023036
13:24:07424.50425.50424.50013034
13:24:01425.00425.50425.00+0.5013033
13:24:00425.00425.50425.50+1.0023032
13:23:59425.00425.50425.50+1.0013030
13:23:50424.50425.00425.00+0.5043029
13:23:50425.00425.50425.00+0.5013025
13:23:50425.00425.50425.00+0.5023024
13:23:50425.00425.50425.00+0.5013022
13:23:50425.00425.50425.00+0.5013021
13:23:49425.00425.50425.00+0.5013020
13:23:48425.00425.50425.00+0.5013019
13:23:41425.00425.50425.00+0.5013018
13:23:41425.00425.50425.00+0.5013017
13:23:37425.00425.50425.00+0.5013016
13:23:34425.00425.50425.00+0.5013015
13:23:34425.00425.50425.00+0.5013014
13:23:29425.00425.50425.00+0.5013013
13:23:29425.00425.50425.00+0.5013012
13:23:24425.00425.50425.00+0.5013011
13:23:18425.00425.50425.00+0.5013010
13:23:16425.00425.50425.50+1.0013009
13:23:14425.00425.50425.00+0.5013008
13:23:07425.00425.50425.00+0.5013007
13:22:59425.00425.50425.50+1.0013006
13:22:53425.00425.50425.00+0.5023005
13:22:51425.00425.50425.00+0.5013003
13:22:41425.00425.50425.00+0.5013002
13:22:10425.00425.50425.50+1.0013001
13:22:07425.50426.00425.50+1.0053000
13:22:07425.50426.00425.50+1.0012995
13:21:59425.50426.00426.00+1.5012994
13:21:19426.00426.50426.00+1.5012993
13:21:07425.50427.50425.50+1.0012992
13:20:59425.50427.50427.50+3.0012991
13:20:07425.50427.50425.50+1.0012990
13:20:02426.50427.50426.50+2.0012989
13:20:00426.50427.50427.50+3.0012988
13:19:59427.00427.50427.00+2.50122987
13:19:59426.50427.00427.00+2.5062975
13:19:59426.50427.00427.00+2.5012969
13:19:55426.00426.50426.50+2.0092968
13:19:50425.50426.00426.00+1.50152959
13:19:45425.00425.50425.50+1.0032944
13:19:45425.00425.50425.50+1.00402941
13:19:43425.00425.50425.00+0.5012901
13:19:29425.00425.50425.50+1.0022900
13:19:26425.00425.50425.50+1.0012898
13:19:12425.00425.50425.00+0.5012897
13:19:07425.00425.50425.00+0.5012896
13:19:06425.00425.50425.50+1.0012895
13:19:06425.00425.50425.00+0.5012894
13:18:59425.00425.50425.50+1.0012893
13:18:07425.00425.50425.00+0.5012892
13:17:59425.00425.50425.50+1.0012891
13:17:30425.50426.00425.50+1.0012890
13:17:30425.50426.00425.50+1.0092889
13:17:30425.50426.00425.50+1.0012880
13:17:17425.50426.00425.50+1.0012879
13:17:07425.50426.00425.50+1.0012878
13:17:00425.50426.00426.00+1.5012877
13:16:59425.50426.00426.00+1.5012876
13:16:34425.50426.00426.00+1.5022875
13:16:07425.50426.00425.50+1.0012873
13:15:59425.00426.00426.00+1.5012872
13:15:07425.50426.00425.50+1.0012871
13:15:05425.00425.50425.50+1.0012870
13:15:05425.00425.50425.50+1.00272869
13:15:01425.00425.50425.50+1.0022842
13:14:59425.00425.50425.50+1.0012840
13:14:41425.00425.50425.50+1.0012839
13:14:35425.00425.50425.50+1.0022838
13:14:21425.00425.50425.00+0.5012836
13:14:07425.00425.50425.00+0.5012835
13:13:59425.00425.50425.50+1.0012834
13:13:57425.00425.50425.00+0.5012833
13:13:07425.00425.50425.00+0.5012832
13:13:03425.00425.50425.50+1.0012831
13:12:59425.00425.50425.50+1.0012830
13:12:25424.50425.00425.00+0.5012829
13:12:24424.50425.00425.00+0.50132828
13:12:24424.50425.00425.00+0.5022815
13:12:24424.50425.00425.00+0.5072813
13:12:24424.50425.00425.00+0.50272806
13:12:24424.50425.00425.00+0.5022779
13:12:20424.50425.00425.00+0.5012777
13:12:11424.50425.00424.50012776
13:12:07425.00425.50425.00+0.5012775
13:12:07425.00425.50425.00+0.5012774
13:12:01425.00425.50425.00+0.5012773
13:12:01425.00425.50425.00+0.5012772
13:11:59425.00425.50425.50+1.0012771
13:11:53425.00425.50425.00+0.5012770
13:11:53425.00425.50425.00+0.5012769
13:11:42425.00425.50425.00+0.5012768
13:11:34425.00425.50425.00+0.5012767
13:11:33425.00425.50425.00+0.5012766
13:11:25425.00425.50425.00+0.5012765
13:11:11425.00425.50425.00+0.5012764
13:11:07425.00425.50425.00+0.5012763
13:10:59425.00425.50425.50+1.0012762
13:10:55425.00425.50425.00+0.5012761
13:10:39425.00425.50425.00+0.5012760
13:10:31424.50425.50425.50+1.0022759
13:10:31424.50425.50424.50012757
13:10:31424.50425.50424.50012756
13:10:19424.50425.50424.50012755
13:10:07424.50425.50424.50012754
13:10:05424.50425.50424.50012753
13:09:59424.50425.50425.50+1.0012752
13:09:58424.50425.50424.50012751
13:09:43425.00425.50425.00+0.5012750
13:09:32424.50425.50424.50012749
13:09:23424.50425.50424.50012748
13:09:21424.50425.50425.50+1.0012747
13:09:13424.50425.50425.50+1.0022746
13:09:07424.50425.50424.50012744
13:08:59424.50425.50425.50+1.0012743
13:08:54424.50425.50424.50012742
13:08:53424.50425.00425.00+0.5012741
13:08:52425.00425.50425.00+0.5012740
13:08:52425.00425.50425.00+0.5012739
13:08:52425.00425.50425.00+0.5012738
13:08:44425.00425.50425.00+0.5012737
13:08:33425.00425.50425.00+0.5012736
13:08:19425.00425.50425.00+0.5012735
13:08:11425.00425.50425.00+0.5012734
13:08:07425.00425.50425.00+0.5012733
13:08:07425.00425.50425.00+0.5012732
13:08:06425.00425.50425.50+1.0012731
13:08:06425.00425.50425.00+0.5012730
13:07:59425.00425.50425.50+1.0012729
13:07:54425.00425.50425.00+0.5012728
13:07:52425.00425.50425.00+0.5012727
13:07:33425.00425.50425.00+0.5012726
13:07:31425.00425.50425.00+0.5012725
13:07:28425.00425.50425.00+0.5012724
13:07:20425.00425.50425.00+0.5012723
13:07:07425.00425.50425.00+0.5012722
13:07:07425.00425.50425.00+0.5012721
13:07:00425.00425.50425.00+0.5012720
13:06:59425.00425.50425.50+1.0012719
13:06:46425.00425.50425.00+0.5012718
13:06:41425.50426.00425.50+1.0032717
13:06:41425.50426.00425.50+1.0012714
13:06:41425.50426.00425.50+1.0012713
13:06:32425.50426.00425.50+1.0012712
13:06:25425.50426.00425.50+1.0012711
13:06:07425.50426.00425.50+1.0012710
13:06:06425.50426.00425.50+1.0012709
13:06:04425.50426.00425.50+1.0012708
13:06:03425.50426.00426.00+1.5022707
13:05:59425.50426.00426.00+1.5012705
13:05:22426.00426.50426.00+1.5012704
13:05:21426.00426.50426.00+1.5012703
13:05:10425.50426.50426.50+2.0012702
13:05:07425.50426.50425.50+1.0012701
13:04:59425.50426.50426.50+2.0012700
13:04:09425.50426.50425.50+1.0012699
13:04:07426.00426.50426.00+1.5022698
13:04:07426.00426.50426.00+1.5012696
13:04:04426.00426.50426.00+1.5022695
13:04:04426.50427.00426.50+2.0012693
13:03:59426.00427.00427.00+2.5012692
13:03:27426.50427.50426.50+2.0012691
13:03:23426.50428.00426.50+2.0012690
13:03:18426.50428.00426.50+2.0012689
13:03:07426.50428.00426.50+2.0012688
13:02:59426.50428.00428.00+3.5012687
13:02:40426.50428.00426.50+2.0012686
13:02:16426.50428.00426.50+2.0012685
13:02:07426.50428.00426.50+2.0012684
13:01:59426.50428.00428.00+3.5012683
13:01:53426.50428.00426.50+2.0012682
13:01:33426.50428.00428.00+3.5022681
13:01:33427.00428.00427.00+2.5012679
13:01:31427.00428.00427.00+2.5022678
13:01:31427.00428.00427.00+2.5022676
13:01:31427.00428.00427.00+2.5022674
13:01:07427.50428.50427.50+3.0022672
13:01:07427.50428.50427.50+3.0012670
13:00:59427.50428.50428.50+4.0012669
13:00:35428.00428.50428.00+3.5012668
13:00:18428.00428.50428.50+4.0012667
13:00:15428.00428.50428.50+4.0012666
13:00:03428.00428.50428.50+4.0012665
13:00:00427.50429.00429.00+4.5012664
12:59:45427.50428.50428.50+4.0012663
12:59:45428.50429.00428.50+4.0032662
12:59:06428.50429.00429.00+4.5052659
12:58:58428.50429.00429.00+4.5032654
12:58:39429.00429.50429.00+4.5012651
12:58:35429.00430.00429.00+4.5022650
12:58:14429.00429.50429.50+5.0012648
12:58:08429.00429.50429.50+5.0012647
12:58:04429.00430.00430.00+5.5012646
12:57:58429.00430.00430.00+5.50102645
12:57:55429.00429.50430.00+5.5042635
12:57:55429.00429.50429.50+5.0012631
12:57:51428.50429.00429.00+4.5012630
12:57:50428.50429.50430.00+5.5092629
12:57:50428.50429.50429.50+5.00112620
12:57:49428.50429.50429.50+5.0012609
12:57:40429.50430.00429.50+5.0022608
12:57:37428.50430.00430.00+5.5012606
12:57:37428.50430.00430.00+5.5032605
12:57:36428.50429.50430.00+5.5082602
12:57:36428.50429.50429.50+5.0022594
12:57:33428.00430.00430.00+5.5022592
12:57:32428.00429.50429.50+5.0062590
12:57:30428.00429.50429.50+5.0022584
12:57:30428.00429.00429.00+4.5012582
12:57:30428.00429.00429.00+4.5062581
12:57:25428.00429.00429.00+4.5062575
12:57:24427.50429.00429.00+4.5022569
12:57:23427.50429.00429.00+4.5062567
12:57:10427.50429.00429.00+4.5012561
12:57:09427.50429.00429.00+4.5012560
12:57:05427.50429.00429.00+4.5022559
12:57:02427.50429.00429.00+4.5012557
12:56:57427.50429.00429.00+4.5022556
12:56:56427.50429.00429.00+4.50102554
12:56:46427.50429.00429.00+4.5042544
12:56:46427.50428.50428.50+4.00152540
12:56:36427.00428.00428.50+4.0012525
12:56:36427.00428.00428.00+3.5022524
12:56:35427.00428.00428.00+3.50132522
12:56:26427.00428.50428.50+4.0012509
12:56:26427.00428.50428.50+4.0012508
12:56:25427.00428.00428.00+3.5072507
12:56:25428.00428.50428.00+3.5012500
12:56:25428.00428.50428.00+3.5052499
12:56:25427.00427.50428.00+3.50202494
12:56:25427.00427.50427.50+3.0022474
12:56:01426.50428.00428.00+3.5032472
12:56:00426.50427.00428.00+3.50102469
12:56:00426.50427.00427.00+2.5012459
12:55:48426.50428.00428.00+3.5012458
12:55:48426.50428.00428.00+3.5012457
12:55:48426.50427.50427.50+3.00102456
12:55:42426.50427.50427.50+3.0012446
12:55:41426.50427.00427.00+2.5052445
12:55:01426.00427.50427.50+3.0012440
12:55:00426.00427.50427.50+3.0012439
12:54:56426.50427.50427.50+3.0052438
12:54:56426.00426.50426.50+2.0012433
12:54:55427.00427.50427.00+2.5012432
12:54:55426.00426.50427.00+2.50172431
12:54:55426.00426.50426.50+2.0032414
12:54:48426.00426.50426.50+2.0012411
12:54:34426.00426.50426.00+1.5012410
12:54:25426.00426.50426.50+2.0022409
12:54:24425.50426.50426.50+2.0012407
12:54:24425.50426.50426.50+2.0012406
12:54:24425.50426.50426.50+2.0012405
12:54:24425.50426.50426.50+2.0012404
12:54:24425.50426.50426.50+2.0012403
12:54:19426.00426.50426.00+1.5052402
12:54:19426.00426.50426.50+2.0022397
12:54:18426.00426.50426.50+2.0012395
12:54:18426.00426.50426.50+2.0012394
12:54:18426.00426.50426.50+2.0012393
12:54:18426.00426.50426.50+2.0012392
12:54:18426.00426.50426.50+2.0012391
12:54:18426.00426.50426.50+2.0012390
12:54:18426.00426.50426.50+2.0012389
12:54:18426.00426.50426.50+2.0012388
12:54:18426.00426.50426.50+2.0012387
12:53:24425.50426.50426.50+2.0032386
12:53:23425.50426.00426.00+1.5022383
12:53:23425.50426.00426.00+1.50102381
12:53:20425.50426.00426.00+1.5032371
12:52:36425.50426.00426.00+1.5012368
12:52:35425.50426.00426.00+1.5022367
12:52:30425.50426.00426.00+1.5012365
12:52:21425.50426.00425.50+1.0012364
12:51:06425.50426.00426.00+1.5012363
12:51:05425.50426.00426.00+1.5022362
12:50:21425.50426.00426.00+1.5052360
12:50:20425.50426.00426.00+1.5012355
12:50:20425.50426.00426.00+1.5012354
12:50:20425.50426.00426.00+1.50202353
12:50:10425.50426.00425.50+1.0012333
12:50:01425.50426.00426.00+1.5012332
12:50:00425.00425.50425.50+1.0012331
12:49:50425.00425.50425.50+1.0022330
12:49:49425.00425.50425.50+1.0012328
12:49:49425.50426.00425.50+1.0032327
12:49:47425.00426.00426.00+1.5012324
12:49:46425.00425.50425.50+1.0032323
12:49:36425.00425.50425.50+1.0012320
12:49:04425.00426.00426.00+1.5012319
12:49:03425.00426.00426.00+1.5012318
12:49:03425.00426.00426.00+1.5012317
12:49:03425.00426.00426.00+1.5012316
12:49:03425.00426.00426.00+1.5012315
12:49:03425.00426.00426.00+1.5012314
12:49:03425.00425.50425.50+1.0022313
12:49:03425.00425.50425.50+1.00192311
12:48:07425.00425.50425.50+1.0012292
12:48:07425.00425.50425.50+1.0022291
12:47:54425.00425.50425.00+0.5012289
12:47:30425.00425.50425.50+1.0012288
12:46:29424.50425.50425.50+1.0012287
12:46:25424.50425.00425.00+0.5012286
12:46:24424.50425.00425.00+0.5012285
12:46:11424.50425.50425.50+1.0022284
12:46:10424.50425.50425.50+1.0012282
12:46:10424.50425.50425.50+1.0012281
12:46:10424.50425.50425.50+1.0012280
12:46:10424.50425.50425.50+1.0012279
12:46:10424.50425.50425.50+1.0012278
12:46:10424.50425.50425.50+1.0012277
12:46:10424.50425.50425.50+1.0012276
12:46:10424.50425.50425.50+1.0012275
12:46:10424.50425.50425.50+1.0012274
12:46:10424.50425.50425.50+1.0012273
12:45:59424.50425.00425.00+0.5012272
12:45:54425.00425.50425.50+1.0012271
12:45:53425.00425.50425.00+0.5012270
12:45:26425.00425.50425.00+0.5012269
12:45:08424.50425.50425.50+1.0012268
12:45:08424.50425.00425.00+0.5072267
12:45:02424.50425.00425.00+0.5012260
12:45:00424.50425.00425.00+0.5012259
12:44:38424.50425.00425.00+0.5062258
12:44:29424.50425.00425.00+0.5052252
12:44:24424.50425.00425.00+0.5012247
12:44:23424.50425.00425.00+0.5062246
12:44:04424.50425.00425.00+0.5022240
12:44:03424.50425.00425.00+0.5022238
12:44:03424.50425.00425.00+0.5022236
12:43:59424.50425.00424.50012234
12:43:38424.00425.00425.00+0.5012233
12:43:38424.00425.00425.00+0.5022232
12:43:36424.00424.50424.50082230
12:43:27423.50424.00424.00-0.50172222
12:43:17423.50424.00424.00-0.5012205
12:43:02423.50424.00424.00-0.5022204
12:42:49423.50424.00424.00-0.5012202
12:42:30423.50424.00424.00-0.5012201
12:42:09423.50424.00424.00-0.5012200
12:41:59423.50424.00424.00-0.5012199
12:41:32423.50424.00424.00-0.5012198
12:41:31423.50424.00424.00-0.5012197
12:40:56424.00424.50424.00-0.5022196
12:40:29424.00424.50424.00-0.5012194
12:40:29424.00424.50424.00-0.5012193
12:40:00424.00424.50424.50012192
12:39:47424.00424.50424.00-0.5012191
12:39:47424.00424.50424.00-0.5042190
12:39:46424.00424.50424.50012186
12:39:27424.00424.50424.50012185
12:39:15424.00424.50424.50012184
12:39:12424.00424.50424.50012183
12:39:09424.00424.50424.50022182
12:38:00424.00424.50424.50012180
12:37:31423.50424.50424.50012179
12:37:23423.50424.50424.500102178
12:37:00424.00424.50424.00-0.5062168
12:37:00424.00424.50424.50012162
12:36:15424.00424.50424.50012161
12:35:51423.50424.00424.00-0.5012160
12:35:51423.50424.00424.00-0.5052159
12:35:48423.50424.00424.00-0.5072154
12:35:42424.00424.50424.00-0.5012147
12:35:26423.50424.00424.00-0.50142146
12:35:13423.50424.00424.00-0.5012132
12:34:40423.50424.00424.00-0.5012131
12:34:40423.50424.00424.00-0.5022130
12:34:39423.50424.00424.00-0.5012128
12:34:38423.50424.00424.00-0.5022127
12:34:30423.50424.00424.00-0.5012125
12:34:30423.50424.00424.00-0.5012124
12:34:00423.50424.00424.00-0.5012123
12:33:35423.50424.00424.00-0.5012122
12:33:10423.00424.00423.00-1.5012121
12:32:44423.00424.00424.00-0.5012120
12:32:32423.00424.00424.00-0.5012119
12:32:12423.00424.00424.00-0.5012118
12:32:00423.00424.00424.00-0.5012117
12:31:29423.00424.00424.00-0.5022116
12:30:59423.00424.00424.00-0.5012114
12:30:26423.00424.00424.00-0.5012113
12:30:10423.00424.00424.00-0.5022112
12:29:30423.00424.00424.00-0.5012110
12:29:23423.00424.00424.00-0.5022109
12:29:13423.00424.00424.00-0.5012107
12:28:48422.50423.50423.50-1.0012106
12:28:30422.50423.50423.50-1.0012105
12:28:20422.50423.50423.50-1.0012104
12:28:03422.50423.50423.50-1.0012103
12:27:28422.50423.50423.50-1.0012102
12:27:18422.50423.50423.50-1.0012101
12:27:00422.50423.50423.50-1.0012100
12:26:54422.50423.50423.50-1.0012099
12:26:53423.00423.50423.00-1.5012098
12:26:15423.00423.50423.50-1.0012097
12:26:14423.00423.50423.50-1.0022096
12:25:42423.00423.50423.50-1.0012094
12:25:41423.00423.50423.50-1.0022093
12:25:14423.00423.50423.00-1.5012091
12:25:11423.00423.50423.50-1.0012090
12:25:01423.00423.50423.00-1.5012089
12:24:40423.00423.50423.00-1.5012088
12:24:30423.00423.50423.50-1.0012087
12:24:09423.00423.50423.50-1.0012086
12:23:56423.00423.50423.50-1.0012085
12:23:36423.00423.50423.50-1.0012084
12:23:34423.00423.50423.00-1.5012083
12:23:05423.00423.50423.50-1.0022082
12:22:11423.00423.50423.50-1.0012080
12:22:02423.00423.50423.50-1.0012079
12:22:00423.00423.50423.50-1.0012078
12:21:44423.00423.50423.00-1.5012077
12:21:43423.00423.50423.00-1.5012076
12:21:35423.00423.50423.50-1.0012075
12:21:12423.00423.50423.50-1.0012074
12:21:11423.00423.50423.50-1.0022073
12:20:59423.00423.50423.50-1.0022071
12:20:29423.00423.50423.50-1.0012069
12:20:25423.00423.50423.50-1.0012068
12:19:56423.00423.50423.50-1.0012067
12:19:30423.00423.50423.50-1.0012066
12:18:53423.00424.00424.00-0.5012065
12:18:40423.00424.00424.00-0.5012064
12:18:25423.00424.00424.00-0.5012063
12:18:24423.00423.50423.50-1.0012062
12:18:05423.50424.00423.50-1.0012061
12:18:05423.00423.50423.50-1.0012060
12:17:51423.00423.50423.50-1.0022059
12:17:34423.00424.00423.00-1.5012057
12:17:00423.00423.50423.50-1.0012056
12:16:54423.00423.50423.50-1.0012055
12:16:54423.00423.50423.50-1.0012054
12:16:52423.00423.50423.50-1.0012053
12:16:47423.00423.50423.50-1.0012052
12:16:43423.00423.50423.50-1.0022051
12:16:30423.00423.50423.50-1.0012049
12:16:17423.00423.50423.50-1.0012048
12:15:49423.00423.50423.50-1.0012047
12:15:44423.00423.50423.50-1.0012046
12:15:28423.00423.50423.00-1.5012045
12:15:09423.00423.50423.50-1.0012044
12:14:56423.00423.50423.50-1.0012043
12:14:41423.00423.50423.50-1.0022042
12:14:38423.00423.50423.50-1.0012040
12:14:19423.00423.50423.50-1.0012039
12:14:00423.00423.50423.50-1.0012038
12:13:38423.00423.50423.50-1.0012037
12:13:24423.00423.50423.50-1.0012036
12:13:15423.00423.50423.00-1.5012035
12:13:12423.00423.50423.50-1.0012034
12:12:35423.00423.50423.50-1.0022033
12:12:13423.00423.50423.50-1.0022031
12:11:38422.50423.50423.50-1.0012029
12:11:38422.50423.50423.50-1.0012028
12:11:31422.50423.50423.50-1.0012027
12:11:30422.50423.50423.50-1.0012026
12:11:21422.50423.00423.00-1.5022025
12:11:17422.50423.00423.00-1.5042023
12:11:04422.50423.00423.00-1.50102019
12:10:58422.50423.00423.00-1.5012009
12:10:29422.50423.00423.00-1.5012008
12:09:59422.50423.00422.50-2.0022007
12:09:52422.50423.00423.00-1.5012005
12:09:26422.50423.00423.00-1.5022004
12:09:00422.50423.00423.00-1.5012002
12:08:23422.50423.00423.00-1.5012001
12:08:14422.50423.00423.00-1.5012000
12:08:07422.50423.00423.00-1.5011999
12:08:00422.50423.00423.00-1.5011998
12:07:45422.50423.00423.00-1.5021997
12:07:35422.50423.00423.00-1.5011995
12:07:35422.50423.00423.00-1.5051994
12:07:24422.50423.00423.00-1.5041989
12:07:21422.50423.00423.00-1.5011985
12:07:21422.50423.00423.00-1.5021984
12:07:21422.00422.50422.50-2.00331982
12:07:20422.00422.50422.50-2.0011949
12:06:30422.00422.50422.50-2.0011948
12:06:22422.00422.50422.50-2.0011947
12:06:17422.00422.50422.50-2.0021946
12:05:41422.00422.50422.50-2.0011944
12:05:40422.00422.50422.50-2.0011943
12:05:14422.00422.50422.50-2.0011942
12:04:56422.00422.50422.00-2.5011941
12:04:55422.00422.50422.50-2.0011940
12:04:36422.00422.50422.50-2.0011939
12:04:10422.00422.50422.50-2.0011938
12:04:05422.00422.50422.00-2.5011937
12:04:00422.00422.50422.50-2.0011936
12:03:32422.00422.50422.50-2.0011935
12:03:16422.00422.50422.50-2.0021934
12:03:08422.00422.50422.50-2.0021932
12:02:50422.00422.50422.50-2.0011930
12:02:48422.00422.50422.50-2.0011929
12:02:06422.00422.50422.50-2.0011928
12:02:05422.00422.50422.50-2.0011927
12:01:30422.00422.50422.50-2.0011926
12:01:27422.00422.50422.00-2.5011925
12:01:22422.00422.50422.50-2.0031924
12:01:04422.00422.50422.50-2.0011921
12:01:01422.00422.50422.50-2.0021920
12:00:21422.00422.50422.50-2.0011918
12:00:20422.00422.50422.50-2.0011917
12:00:15422.00422.50422.50-2.0011916
12:00:00422.00422.50422.50-2.0011915
11:59:59422.00422.50422.50-2.0011914
11:59:19422.00422.50422.50-2.0011913
11:59:00422.00422.50422.50-2.0011912
11:58:56422.00422.50422.50-2.0011911
11:58:54422.00422.50422.00-2.5021910
11:58:47422.00422.50422.50-2.0011908
11:58:47422.00422.50422.50-2.0021907
11:58:26422.00422.50422.00-2.5011905
11:58:24422.00422.50422.00-2.5011904
11:57:53422.00422.50422.50-2.0021903
11:57:49422.00422.50422.00-2.5011901
11:57:36422.00422.50422.50-2.0011900
11:57:33422.00422.50422.50-2.0011899
11:56:50422.00422.50422.50-2.0011898
11:56:30422.00422.50422.50-2.0011897
11:55:48422.00422.50422.50-2.0011896
11:55:46422.00422.50422.50-2.0011895
11:55:03422.00422.50422.50-2.0011894
11:55:00422.00422.50422.00-2.5011893
11:54:44422.00422.50422.50-2.0021892
11:54:30422.00422.50422.50-2.0011890
11:54:18422.00422.50422.50-2.0021889
11:54:02422.00422.50422.50-2.0011887
11:53:48422.00422.50422.50-2.0011886
11:53:41422.00422.50422.50-2.0011885
11:53:30422.00422.50422.50-2.0011884
11:52:37422.00422.50422.50-2.0021883
11:52:24422.00422.50422.50-2.0011881
11:52:17422.00422.50422.50-2.0011880
11:51:35422.00422.50422.50-2.0011879
11:51:00422.00422.50422.50-2.0011878
11:50:48422.00422.50422.00-2.5011877
11:50:32422.00422.50422.50-2.0011876
11:50:32422.00422.50422.50-2.0011875
11:50:18422.00422.50422.50-2.0051874
11:49:48422.00422.50422.50-2.0021869
11:49:46422.00422.50422.50-2.0051867
11:49:44422.00422.50422.50-2.0011862
11:49:28422.00422.50422.50-2.0021861
11:48:46422.00422.50422.50-2.0011859
11:48:30422.00423.00423.00-1.5011858
11:48:26422.00423.00423.00-1.5011857
11:48:23423.00423.50423.00-1.5011856
11:48:23422.00423.00423.00-1.5061855
11:48:23422.50423.00422.50-2.00171849
11:48:23423.00423.50423.00-1.50181832
11:48:23423.00423.50423.00-1.50111814
11:47:23423.00423.50423.50-1.0011803
11:47:12423.00423.50423.50-1.0011802
11:47:01423.00423.50423.50-1.0011801
11:46:23423.00423.50423.50-1.0051800
11:46:20423.00423.50423.00-1.5011795
11:46:19423.00423.50423.50-1.0021794
11:46:00423.00423.50423.50-1.0011792
11:45:20423.00423.50423.50-1.0021791
11:45:17423.00423.50423.50-1.0011789
11:45:16423.00423.50423.50-1.0091788
11:45:16423.00423.50423.50-1.0011779
11:44:49423.00423.50423.00-1.5011778
11:44:31423.00423.50423.50-1.0011777
11:44:26423.00423.50423.50-1.0011776
11:44:14423.00423.50423.50-1.0021775
11:43:30423.00423.50423.50-1.0011773
11:43:30423.00423.50423.50-1.0011772
11:43:25423.00423.50423.00-1.5011771
11:43:18423.00423.50423.50-1.0011770
11:43:10423.00423.50423.50-1.0011769
11:43:09423.00423.50423.00-1.5021768
11:43:05423.00423.50423.00-1.5031766
11:42:08423.00423.50423.50-1.0011763
11:42:01423.00423.50423.50-1.0011762
11:41:44423.00423.50423.50-1.0011761
11:41:44423.00423.50423.50-1.0011760
11:41:05423.00423.50423.50-1.0021759
11:41:04423.00423.50423.50-1.00101757
11:41:01423.00423.50423.50-1.0041747
11:41:00423.00423.50423.50-1.0011743
11:40:50423.00423.50423.50-1.0021742
11:40:25423.00423.50423.50-1.00111740
11:40:24423.00423.50423.50-1.00201729
11:40:01423.00423.50423.50-1.0011709
11:39:59423.00423.50423.50-1.0011708
11:39:08423.00423.50423.50-1.0011707
11:38:59423.00423.50423.50-1.0011706
11:38:35423.00423.50423.50-1.0051705
11:38:30423.00423.50423.50-1.0011700
11:38:13423.00423.50423.50-1.0011699
11:37:41423.00423.50423.00-1.5011698
11:37:27423.00423.50423.00-1.5011697
11:37:19423.00423.50423.00-1.5011696
11:36:54423.00423.50423.00-1.5011695
11:36:54423.00423.50423.00-1.5011694
11:36:51423.00423.50423.50-1.0011693
11:36:28423.00423.50423.50-1.0011692
11:36:22423.00423.50423.50-1.0021691
11:36:00423.00423.50423.50-1.0011689
11:35:55423.00423.50423.00-1.5011688
11:35:50423.00423.50423.00-1.5011687
11:35:23423.00423.50423.00-1.5011686
11:34:58423.50424.00423.50-1.0041685
11:34:58423.50424.00423.50-1.0021681
11:34:58423.50424.00423.50-1.00161679
11:34:55423.50424.00423.50-1.0011663
11:34:54423.50424.00423.50-1.0011662
11:34:42423.50424.00424.00-0.5011661
11:34:29423.50424.00423.50-1.0011660
11:33:49423.50424.00424.00-0.5011659
11:33:43423.50424.00423.50-1.0011658
11:33:30423.50424.00424.00-0.5011657
11:33:21423.50424.00423.50-1.0011656
11:32:57423.50424.00424.00-0.5011655
11:32:07423.50424.00424.00-0.5011654
11:31:51423.50424.00424.00-0.5021653
11:31:39423.50424.00424.00-0.5011651
11:31:36423.50424.00423.50-1.0011650
11:31:31423.50424.00423.50-1.0011649
11:31:12423.50424.00424.00-0.5011648
11:30:47423.50424.00424.00-0.5011647
11:30:47424.00424.50424.00-0.5051646
11:30:47424.00424.50424.00-0.5011641
11:30:47424.00424.50424.00-0.5011640
11:30:30424.00424.50424.50011639
11:29:26424.00424.50424.50011638
11:29:24424.00424.50424.50011637
11:29:20424.00424.50424.00-0.5011636
11:29:03424.00424.50424.00-0.5011635
11:28:00424.00424.50424.50011634
11:27:56424.00424.50424.00-0.5011633
11:27:41424.00424.50424.50011632
11:27:23424.00424.50424.50021631
11:26:29424.00424.50424.50011629
11:25:54424.00424.50424.00-0.5011628
11:25:54424.00424.50424.50011627
11:25:30423.50424.50424.50011626
11:25:14423.50424.50423.50-1.0011625
11:25:12424.00424.50424.00-0.5011624
11:25:01424.00424.50424.00-0.5011623
11:24:50424.00424.50424.00-0.5011622
11:24:29424.00424.50424.00-0.5011621
11:24:10424.00424.50424.00-0.5011620
11:24:09424.00424.50424.50011619
11:24:01424.00424.50424.50011618
11:23:12424.00424.50424.50011617
11:23:06424.00424.50424.00-0.5011616
11:23:00424.00424.50424.50011615
11:22:53424.00424.50424.50021614
11:22:24423.50424.50424.50011612
11:22:18423.50424.50424.50021611
11:21:18423.50424.50424.50011609
11:21:08423.50424.00424.00-0.5011608
11:21:08423.50424.00424.00-0.5031607
11:21:08424.00424.50424.00-0.5041604
11:20:55424.00424.50424.50011600
11:20:38424.00424.50424.50011599
11:20:30424.00424.50424.50011598
11:20:00424.00424.50424.50011597
11:18:53424.00424.50424.50011596
11:18:25424.00424.50424.50021595
11:18:00424.00424.50424.50011593
11:17:54424.00424.50424.50011592
11:17:07424.00424.50424.50011591
11:16:43424.00424.50424.50011590
11:16:07424.00424.50424.50011589
11:15:30424.00424.50424.50011588
11:15:22424.00424.50424.50011587
11:14:55424.00424.50424.00-0.5011586
11:14:00424.00424.50424.00-0.5011585
11:13:56424.00424.50424.50021584
11:13:36424.00424.50424.50011582
11:13:18424.00424.50424.00-0.5011581
11:13:17424.00424.50424.00-0.5081580
11:13:17424.00424.50424.00-0.5041572
11:13:00424.00424.50424.50011568
11:12:45424.00424.50424.50021567
11:12:34424.00424.50424.50011565
11:11:50424.00424.50424.50011564
11:10:56424.00424.50424.50011563
11:10:47424.00424.50424.50011562
11:10:33423.50424.50424.50051561
11:10:30423.50424.50424.50011556
11:10:27423.50424.50424.50011555
11:10:06423.50424.00424.00-0.5051554
11:10:05423.50424.00424.00-0.5011549
11:09:47423.50424.00424.00-0.5081548
11:09:46423.50424.00424.00-0.5051540
11:09:45423.50424.00423.50-1.0011535
11:09:44423.50424.00424.00-0.5011534
11:09:26423.50424.00424.00-0.5021533
11:09:25423.50424.00424.00-0.5051531
11:08:37423.50424.00423.50-1.0011526
11:08:20423.50424.00424.00-0.5011525
11:08:19423.50424.00424.00-0.5011524
11:07:30423.50424.00424.00-0.5011523
11:07:17423.50424.00424.00-0.5011522
11:07:05423.50424.00423.50-1.0021521
11:06:51423.50424.00423.50-1.0011519
11:06:34423.50424.00424.00-0.5011518
11:05:45423.50424.00424.00-0.5011517
11:05:45423.50424.00423.50-1.0011516
11:05:41423.50424.00423.50-1.0011515
11:05:02423.50424.50424.50021514
11:05:00423.50424.50424.50011512
11:04:58423.50424.50424.50021511
11:04:49423.50424.50424.50011509
11:04:47424.00424.50424.00-0.5011508
11:04:47424.00424.50424.00-0.5011507
11:04:47424.50425.00424.50041506
11:04:47424.50425.00424.50011502
11:04:11424.50425.00425.00+0.5031501
11:04:11425.00425.50425.00+0.50251498
11:04:11425.00425.50425.00+0.5051473
11:03:15425.50426.00425.50+1.0011468
11:02:40425.50426.00425.50+1.0011467
11:02:30425.50426.00426.00+1.5011466
11:02:19425.50426.00425.50+1.0011465
11:01:57425.50426.00426.00+1.5011464
11:01:12425.50426.00426.00+1.5011463
11:01:11425.50426.00426.00+1.5011462
11:01:11425.50426.00426.00+1.5071461
11:01:10425.50426.00426.00+1.5021454
11:00:33425.50426.00426.00+1.5011452
11:00:28425.50426.00426.00+1.5021451
11:00:19425.50426.00426.00+1.5021449
11:00:09425.00425.50425.50+1.0011447
11:00:09425.00425.50425.50+1.0011446
11:00:09425.00425.50425.50+1.0011445
11:00:08425.00425.50425.50+1.00101444
11:00:00425.00425.50425.50+1.0011434
10:59:59425.00425.50425.50+1.0021433
10:59:47425.00425.50425.00+0.5011431
10:59:24425.00425.50425.00+0.5011430
10:58:59425.00425.50425.50+1.0031429
10:58:13425.00425.50425.00+0.5021426
10:58:13425.50426.00425.50+1.0041424
10:57:30425.50426.00426.00+1.5011420
10:57:07425.00426.00426.00+1.5071419
10:57:06425.00425.50425.50+1.0051412
10:56:40425.00425.50425.50+1.0011407
10:56:33425.00425.50425.50+1.0011406
10:56:33425.00425.50425.50+1.0011405
10:56:30425.00425.50425.50+1.0011404
10:56:24425.50426.00425.50+1.0011403
10:56:20425.50426.00425.50+1.0031402
10:56:20425.00425.50425.50+1.0021399
10:56:15425.00425.50425.50+1.0011397
10:56:04425.00425.50425.50+1.0011396
10:56:00425.00425.50425.50+1.0021395
10:55:51425.00425.50425.50+1.0051393
10:55:27425.00425.50425.50+1.0011388
10:55:23425.00425.50425.50+1.0011387
10:55:22425.00425.50425.50+1.0021386
10:55:00425.00426.00426.00+1.5011384
10:54:50425.00426.00425.00+0.5051383
10:54:48425.50426.00425.50+1.0051378
10:54:37425.50426.00426.00+1.5011373
10:54:20425.00426.00426.00+1.5011372
10:54:10425.00425.50426.00+1.5081371
10:54:10425.00425.50425.50+1.0051363
10:54:10425.00425.50425.50+1.0011358
10:54:09425.00425.50425.50+1.0011357
10:54:09424.50425.00425.00+0.5011356
10:54:09424.50425.00425.00+0.50431355
10:53:38424.50425.00425.00+0.5051312
10:52:34424.50425.00424.50011307
10:52:30424.50425.00425.00+0.5011306
10:52:30424.50425.00425.00+0.5011305
10:51:30424.00425.00425.00+0.5021304
10:51:20424.00425.00425.00+0.5011302
10:50:57424.50425.00424.50011301
10:50:45423.50425.00425.00+0.5011300
10:50:42423.50424.00425.00+0.5011299
10:50:42423.50424.00424.50041298
10:50:42423.50424.00424.00-0.5011294
10:50:42423.50424.00424.00-0.5011293
10:50:41423.50424.00424.00-0.5011292
10:50:41423.50424.00424.00-0.50201291
10:50:11423.50424.00424.00-0.5011271
10:50:00423.50424.00424.00-0.5011270
10:49:46423.50424.00423.50-1.0011269
10:49:23423.50424.00423.50-1.0011268
10:48:59423.50424.00424.00-0.5011267
10:48:09423.50424.00424.00-0.5011266
10:48:03423.50424.00424.00-0.5021265
10:48:03424.00424.50424.00-0.5071263
10:47:22424.00424.50424.50021256
10:47:22424.00424.50424.50011254
10:47:14424.00424.50424.50011253
10:47:14424.00424.50424.50011252
10:47:02424.00425.00425.00+0.5021251
10:47:00424.00425.00425.00+0.5011249
10:46:54424.00425.00425.00+0.5011248
10:46:35424.00425.00425.00+0.5011247
10:46:34424.00425.00425.00+0.5011246
10:46:03423.50425.00425.00+0.50111245
10:46:03424.50425.00424.50011234
10:46:03423.50424.50424.500241233
10:46:03423.50424.50424.50011209
10:45:28423.50424.50424.50011208
10:45:25423.50424.50424.50011207
10:45:14423.50424.50424.50011206
10:45:01423.50424.50424.50011205
10:44:37424.00424.50424.00-0.5031204
10:44:37423.50424.00424.00-0.5071201
10:44:30423.50424.00424.00-0.5011194
10:43:43423.50424.00424.00-0.5011193
10:43:36423.50424.00424.00-0.5021192
10:43:36423.50424.00424.00-0.5061190
10:43:36423.00423.50423.50-1.00141184
10:42:32423.00423.50423.50-1.0021170
10:42:00423.00423.50423.50-1.0011168
10:41:57423.00423.50423.50-1.0011167
10:41:53423.00423.50423.00-1.5011166
10:40:43423.00423.50423.50-1.0011165
10:40:11423.00423.50423.50-1.0011164
10:39:30423.00423.50423.50-1.0011163
10:39:26423.00423.50423.50-1.0011162
10:38:51423.50424.00423.50-1.0011161
10:38:51423.00423.50424.50021160
10:38:51423.00423.50424.00-0.5021158
10:38:51423.00423.50423.50-1.0011156
10:38:51423.00423.50423.50-1.0011155
10:38:50422.50423.00423.00-1.50121154
10:38:26422.50423.00423.00-1.5011142
10:38:20422.50423.00423.00-1.5011141
10:38:04422.50423.00423.00-1.5011140
10:38:03422.50423.00423.00-1.5021139
10:37:01422.50423.00423.00-1.5011137
10:37:00422.50423.00423.00-1.5011136
10:36:40422.00423.00423.00-1.5011135
10:36:10422.00423.00423.00-1.5011134
10:35:58423.00423.50423.00-1.5011133
10:35:26422.00423.50423.50-1.0011132
10:35:15422.00423.00423.50-1.0031131
10:35:15422.00423.00423.00-1.5071128
10:35:14422.00423.00422.00-2.5011121
10:35:14422.00422.50422.50-2.0011120
10:35:14422.00422.50422.50-2.0041119
10:35:14421.50422.00422.00-2.50181115
10:35:14421.50422.00422.00-2.5071097
10:35:14421.50422.00422.00-2.5051090
10:34:55421.50422.00422.00-2.5011085
10:34:54421.50422.00422.00-2.5011084
10:34:50421.50422.00421.50-3.0011083
10:34:43421.50422.00421.50-3.0011082
10:34:30421.50422.00422.00-2.5011081
10:34:04421.50422.00421.50-3.0011080
10:33:51421.00422.00422.00-2.5011079
10:33:35421.00422.00421.00-3.5011078
10:33:34421.00422.00422.00-2.5021077
10:33:10421.00422.00422.00-2.5011075
10:33:10421.00422.00422.00-2.5011074
10:33:08421.00422.00421.00-3.5011073
10:33:03421.00422.00421.00-3.5011072
10:33:02421.50422.00421.50-3.0021071
10:32:49421.50422.00422.00-2.5011069
10:32:35421.50422.00421.50-3.0011068
10:32:11421.50422.00421.50-3.0011067
10:32:08421.50422.00421.50-3.0011066
10:32:00421.50422.00422.00-2.5011065
10:31:51421.50422.00421.50-3.0011064
10:31:45421.50422.00422.00-2.5011063
10:31:37421.50422.00422.00-2.5041062
10:31:36421.50422.00422.00-2.5011058
10:31:24421.50422.00422.00-2.5011057
10:31:14421.50422.00421.50-3.0011056
10:30:56421.50422.00421.50-3.0011055
10:30:42421.50422.00422.00-2.5011054
10:30:06421.50422.00422.00-2.5011053
10:29:40421.50422.00422.00-2.5011052
10:29:39421.50422.00422.00-2.5011051
10:29:30421.50422.00422.00-2.5011050
10:29:04421.50422.00422.00-2.5021049
10:28:56421.50422.00422.00-2.5011047
10:28:36421.50422.00422.00-2.5011046
10:28:22421.50422.00422.00-2.5011045
10:28:22422.00422.50422.00-2.5061044
10:28:12422.00422.50422.00-2.5011038
10:27:54422.00422.50422.50-2.0011037
10:27:34422.00422.50422.50-2.0011036
10:27:22422.00422.50422.00-2.5031035
10:27:20422.50423.00422.50-2.0011032
10:27:19423.00423.50423.00-1.50101031
10:27:19423.00423.50423.50-1.0031021
10:27:19423.50424.00423.50-1.00111018
10:27:19423.50424.00424.00-0.5011007
10:27:09423.50424.00423.50-1.0021006
10:27:09424.00424.50424.00-0.5011004
10:27:00423.50424.50424.50011003
10:26:08423.50424.50424.50011002
10:25:18423.50424.50424.50011001
10:25:10423.50424.50424.50011000
10:25:00423.50424.50424.5001999
10:25:00423.50424.50424.5003998
10:24:59423.50424.50424.5001995
10:24:58424.00424.50424.00-0.502994
10:24:51423.50424.50424.5001992
10:24:49423.50424.50424.5001991
10:24:42423.50424.50424.5001990
10:24:38423.50424.50424.5001989
10:24:36423.50424.50424.5002988
10:24:22423.50424.50424.5001986
10:24:00423.50424.50424.5001985
10:23:31423.50424.50424.5001984
10:23:21423.50424.50424.5001983
10:22:58423.50425.00425.00+0.503982
10:22:57423.00424.50424.50013979
10:22:36423.00424.50424.5001966
10:22:19423.00424.00424.5002965
10:22:19423.00424.00424.00-0.502963
10:22:19424.00424.50424.00-0.503961
10:22:19423.00423.50424.00-0.505958
10:22:19423.00423.50423.50-1.004953
10:22:15423.00423.50423.50-1.002949
10:22:09423.00423.50423.50-1.007947
10:22:08423.50424.00423.50-1.002940
10:22:08422.50423.00423.50-1.008938
10:22:08422.50423.00423.00-1.5010930
10:22:03422.50423.00423.00-1.501920
10:22:01422.50423.00423.00-1.501919
10:21:59422.50423.00423.00-1.501918
10:21:59422.50423.00423.00-1.501917
10:21:57422.50423.00423.00-1.501916
10:21:30422.50423.00423.00-1.501915
10:21:15422.50423.00423.00-1.501914
10:20:51422.50423.00423.00-1.501913
10:20:22422.50423.00422.50-2.001912
10:20:22422.50423.00422.50-2.001911
10:20:13422.50423.00423.00-1.501910
10:20:07422.50423.00423.00-1.503909
10:20:06422.50423.00423.00-1.502906
10:19:09422.50423.00423.00-1.501904
10:19:06422.50423.00423.00-1.501903
10:19:00422.50423.00423.00-1.501902
10:18:27422.50423.00422.50-2.001901
10:18:26422.50423.00422.50-2.001900
10:18:07422.50423.00423.00-1.501899
10:17:41423.00423.50423.00-1.501898
10:17:41423.00423.50423.00-1.502897
10:17:40422.00423.00423.00-1.501895
10:17:33422.00423.00423.00-1.502894
10:17:20422.00423.00423.00-1.501892
10:17:15422.00423.00423.00-1.501891
10:17:04422.00423.00423.00-1.501890
10:16:36422.00423.00423.00-1.501889
10:16:30422.00423.00423.00-1.501888
10:16:26422.00423.00423.00-1.506887
10:16:25422.00422.50422.50-2.0015881
10:16:00422.00422.50422.50-2.001866
10:15:38422.00422.50422.50-2.002865
10:15:35422.00422.50422.50-2.001863
10:14:57422.00422.50422.50-2.001862
10:14:12422.00422.50422.50-2.001861
10:14:01421.50422.50422.50-2.002860
10:14:00421.50422.50422.50-2.001858
10:13:55421.50422.50422.50-2.001857
10:13:49421.50422.50422.50-2.001856
10:13:48421.50422.50422.50-2.001855
10:12:51421.50422.50422.50-2.001854
10:12:03421.50422.50422.50-2.001853
10:12:01421.50422.00422.00-2.501852
10:12:01421.50422.00422.00-2.501851
10:12:01421.50422.00422.00-2.501850
10:12:00421.00421.50421.50-3.0013849
10:11:48421.00421.50421.50-3.001836
10:11:31421.00421.50421.50-3.001835
10:11:31421.00421.50421.50-3.002834
10:11:30421.00421.50421.50-3.001832
10:11:26421.00421.50421.50-3.001831
10:11:08421.00421.50421.50-3.002830
10:11:02421.00421.50421.00-3.501828
10:10:46421.00421.50421.50-3.001827
10:10:25421.00421.50421.00-3.501826
10:10:18421.00421.50421.50-3.001825
10:09:42421.00421.50421.50-3.001824
10:09:01421.00421.50421.50-3.002823
10:09:00421.00421.50421.50-3.001821
10:08:53421.00421.50421.50-3.001820
10:08:39421.00421.50421.50-3.001819
10:08:32421.00421.50421.50-3.001818
10:07:37421.00421.50421.50-3.001817
10:07:02421.00421.50421.50-3.001816
10:06:47421.00421.50421.50-3.001815
10:06:40421.00421.50421.50-3.002814
10:06:40421.00421.50421.50-3.002812
10:06:33421.00421.50421.50-3.001810
10:06:30421.00421.50421.50-3.001809
10:06:06421.00421.50421.50-3.002808
10:05:30421.00421.50421.50-3.001806
10:05:02421.00421.50421.50-3.001805
10:04:27421.00421.50421.50-3.001804
10:03:52420.00420.50421.00-3.505803
10:03:52420.00420.50420.50-4.002798
10:03:51419.50420.00420.00-4.5020796
10:03:51419.50420.00420.00-4.504776
10:03:39419.50420.00420.00-4.501772
10:03:39419.50420.00419.50-5.001771
10:03:39419.50420.00420.00-4.501770
10:03:38419.50420.00420.00-4.501769
10:03:35419.50420.00420.00-4.501768
10:03:29419.50420.00419.50-5.001767
10:03:24419.50420.00420.00-4.501766
10:03:19419.50420.00420.00-4.501765
10:03:17419.50420.00420.00-4.501764
10:03:16419.50420.00420.00-4.501763
10:03:15419.50420.00420.00-4.501762
10:03:12419.50420.00419.50-5.001761
10:03:03419.50420.00419.50-5.001760
10:02:43419.50420.00420.00-4.501759
10:02:42419.50420.00420.00-4.501758
10:02:37419.50420.00420.00-4.501757
10:02:21419.50420.00420.00-4.501756
10:02:20419.50420.00419.50-5.001755
10:02:16419.50420.00419.50-5.001754
10:02:10419.50420.00420.00-4.502753
10:02:07419.50420.00419.50-5.001751
10:02:06419.50420.00419.50-5.001750
10:01:31419.50420.00420.00-4.501749
10:01:19419.50420.00420.00-4.501748
10:01:18419.50420.00420.00-4.501747
10:01:14419.50420.00420.00-4.501746
10:00:56419.50420.00419.50-5.001745
10:00:29419.50420.00420.00-4.501744
10:00:15419.50420.00420.00-4.501743
09:59:47419.50420.00419.50-5.002742
09:59:45419.50420.00420.00-4.501740
09:59:22419.50420.50419.50-5.001739
09:59:15419.50420.50420.50-4.001738
09:59:14419.50420.50420.50-4.001737
09:59:12419.50420.50420.50-4.001736
09:59:04419.50420.50419.50-5.001735
09:58:53419.50420.50419.50-5.001734
09:58:10419.50420.50420.50-4.001733
09:58:09419.50420.50420.50-4.001732
09:57:59419.50420.50420.50-4.001731
09:57:42419.50420.00420.00-4.502730
09:57:28420.00420.50420.00-4.504728
09:57:26420.00420.50420.00-4.501724
09:57:14420.00420.50420.50-4.001723
09:57:07420.00420.50420.50-4.001722
09:57:06420.00420.50420.50-4.001721
09:56:51420.00420.50420.00-4.501720
09:56:42420.00420.50420.00-4.501719
09:56:32420.00420.50420.50-4.001718
09:56:15420.00420.50420.50-4.001717
09:56:14420.00420.50420.50-4.001716
09:56:06420.00420.50420.00-4.501715
09:56:03420.00420.50420.50-4.001714
09:56:01420.00420.50420.00-4.501713
09:55:56420.00420.50420.00-4.505712
09:55:41420.00420.50420.50-4.001707
09:55:40420.00420.50420.50-4.001706
09:55:30420.00420.50420.00-4.501705
09:55:14420.00420.50420.50-4.001704
09:55:04420.00420.50420.00-4.501703
09:54:51420.00420.50420.50-4.001702
09:54:51420.00420.50420.00-4.501701
09:54:50420.00420.50420.00-4.5010700
09:54:39420.00420.50420.00-4.501690
09:54:28420.00420.50420.50-4.001689
09:53:39420.00420.50420.00-4.501688
09:53:14420.00420.50420.50-4.001687
09:53:13420.00420.50420.50-4.001686
09:53:13420.00420.50420.50-4.002685
09:52:58420.00420.50420.50-4.001683
09:52:57420.00420.50420.50-4.001682
09:52:57420.00420.50420.00-4.503681
09:52:44420.00420.50420.50-4.001678
09:52:43420.00420.50420.50-4.001677
09:51:46420.00421.00420.00-4.501676
09:51:26420.00421.00421.00-3.501675
09:51:23420.00421.00420.00-4.501674
09:51:13420.00420.50420.50-4.001673
09:51:13420.00420.50420.50-4.001672
09:51:13420.00420.50420.50-4.001671
09:50:58420.00421.00421.00-3.501670
09:50:29420.50421.00420.50-4.001669
09:50:28420.50421.00420.50-4.003668
09:50:07420.50421.00420.50-4.001665
09:49:38420.50421.00420.50-4.001664
09:49:14420.50421.00421.00-3.501663
09:49:13420.50421.00421.00-3.501662
09:49:12420.50421.00421.00-3.501661
09:48:44420.50421.00421.00-3.501660
09:48:43420.50421.00421.00-3.502659
09:48:43420.50421.00420.50-4.001657
09:48:06420.50421.00421.00-3.501656
09:47:39420.50421.00421.00-3.501655
09:47:27420.50421.00421.00-3.501654
09:47:19420.50421.00421.00-3.501653
09:47:13420.50421.00421.00-3.501652
09:47:13420.50421.00420.50-4.001651
09:47:13420.50421.00421.00-3.501650
09:47:02420.50421.00420.50-4.001649
09:46:50420.50421.00421.00-3.501648
09:45:42420.50421.00421.00-3.501647
09:45:12420.50421.00421.00-3.501646
09:44:40420.50421.00421.00-3.501645
09:44:40420.50421.00421.00-3.501644
09:44:16420.00421.00421.00-3.502643
09:43:55420.00421.00421.00-3.501641
09:43:12419.50420.50420.50-4.001640
09:43:01419.00419.50419.50-5.003639
09:43:01419.00419.50419.50-5.004636
09:43:00419.00419.50419.50-5.002632
09:43:00419.00419.50419.50-5.002630
09:43:00418.50419.00419.00-5.5014628
09:43:00418.50419.00419.00-5.507614
09:43:00418.50419.00419.00-5.503607
09:42:54418.50419.00419.00-5.501604
09:42:44418.50419.00419.00-5.501603
09:42:44418.50419.00419.00-5.501602
09:42:41418.50419.00418.50-6.001601
09:42:41418.50419.00418.50-6.001600
09:42:34418.50419.00419.00-5.501599
09:42:24418.50419.00418.50-6.001598
09:42:24418.50419.00419.00-5.501597
09:42:15418.50419.00418.50-6.001596
09:42:10418.50419.00419.00-5.501595
09:42:07418.50419.00418.50-6.001594
09:41:40418.50419.00418.50-6.001593
09:41:40419.00419.50419.00-5.5049592
09:41:32419.00419.50419.50-5.002543
09:41:32419.00419.50419.00-5.501541
09:41:31419.50421.00419.50-5.0021540
09:41:12419.50420.00420.00-4.501519
09:41:12420.00421.00420.00-4.501518
09:41:12420.00421.00420.00-4.5021517
09:41:12420.50421.00420.50-4.005496
09:41:12421.00421.50421.00-3.501491
09:40:52420.50421.50420.50-4.001490
09:40:41420.50422.00420.50-4.001489
09:40:32420.00421.50421.50-3.001488
09:40:31420.50421.50420.50-4.001487
09:40:31420.00420.50420.50-4.009486
09:40:30420.00420.50420.50-4.001477
09:40:24420.00420.50420.50-4.001476
09:40:15420.00420.50420.50-4.001475
09:40:14420.00420.50420.50-4.001474
09:39:26420.00420.50420.50-4.001473
09:39:20420.00420.50420.50-4.001472
09:39:12420.00420.50420.50-4.001471
09:39:01420.00420.50420.50-4.001470
09:39:01420.00420.50420.50-4.005469
09:38:39420.00420.50420.50-4.001464
09:38:05420.50421.00420.50-4.007463
09:38:05420.50421.00420.50-4.002456
09:37:29420.50421.00421.00-3.501454
09:37:28420.50421.00421.00-3.501453
09:37:12420.50421.00421.00-3.501452
09:36:59420.50421.00420.50-4.001451
09:36:59420.50421.00421.00-3.501450
09:36:54420.50421.00421.00-3.501449
09:35:57420.00420.50420.50-4.0010448
09:35:50420.00420.50420.50-4.001438
09:35:37420.00420.50420.50-4.001437
09:35:35420.00420.50420.50-4.002436
09:35:33420.00420.50420.50-4.001434
09:35:33420.00420.50420.50-4.001433
09:35:29420.00420.50420.50-4.001432
09:35:25420.00420.50420.50-4.002431
09:35:22420.00420.50420.50-4.001429
09:35:11420.00420.50420.50-4.001428
09:35:08420.00420.50420.50-4.001427
09:33:48420.00420.50420.50-4.001426
09:33:32420.00420.50420.50-4.001425
09:33:23420.00420.50420.50-4.001424
09:33:14420.00420.50420.50-4.001423
09:33:14420.00420.50420.50-4.0010422
09:33:11420.00420.50420.50-4.001412
09:33:05419.50420.00420.00-4.501411
09:32:06420.00420.50420.00-4.507410
09:31:37420.00420.50420.50-4.001403
09:31:33420.00420.50420.00-4.501402
09:31:33420.50421.00420.50-4.002401
09:31:10420.50421.00420.50-4.002399
09:31:10421.00421.50421.00-3.501397
09:30:03421.00421.50421.00-3.501396
09:30:03420.50421.50420.50-4.003395
09:30:03421.00422.00421.00-3.503392
09:30:02421.50422.50421.50-3.001389
09:30:02421.50422.50421.50-3.001388
09:29:51421.00422.00422.00-2.501387
09:29:50421.00421.50422.00-2.503386
09:29:50421.00421.50421.50-3.002383
09:29:49421.00421.50421.50-3.001381
09:29:49419.50420.00421.00-3.504380
09:29:49419.50420.00420.50-4.002376
09:29:49419.50420.00420.00-4.5031374
09:29:41419.50420.00419.50-5.001343
09:29:41419.50420.00419.50-5.001342
09:29:27419.50420.00419.50-5.001341
09:29:21419.50420.00419.50-5.001340
09:29:16419.50420.00419.50-5.001339
09:29:03419.50420.00420.00-4.501338
09:28:59419.50420.00419.50-5.001337
09:28:59420.00420.50420.00-4.502336
09:28:52420.00420.50420.00-4.501334
09:28:42420.00420.50420.00-4.501333
09:28:29420.00420.50420.00-4.501332
09:28:22420.00420.50420.00-4.501331
09:28:06420.00420.50420.00-4.501330
09:28:06420.00420.50420.50-4.001329
09:28:03420.00420.50420.00-4.501328
09:28:01420.00420.50420.00-4.501327
09:28:00420.00420.50420.00-4.501326
09:27:58420.00420.50420.00-4.502325
09:27:53420.00420.50420.00-4.501323
09:27:49420.00420.50420.50-4.001322
09:27:06420.00420.50420.00-4.501321
09:27:01420.00420.50420.00-4.501320
09:26:49420.00420.50420.00-4.501319
09:26:39420.00420.50420.00-4.502318
09:26:38420.00420.50420.50-4.003316
09:26:38420.00420.50420.00-4.501313
09:26:38420.00421.00420.00-4.5020312
09:26:37420.00421.00420.00-4.501292
09:26:20420.00421.00421.00-3.501291
09:26:12420.00421.00420.00-4.501290
09:26:02420.00421.00420.00-4.501289
09:25:55420.50421.00420.50-4.007288
09:25:49420.50421.00421.00-3.501281
09:25:48420.50421.00420.50-4.001280
09:25:47420.50421.00420.50-4.001279
09:25:37420.50421.00420.50-4.001278
09:25:32420.50421.00420.50-4.001277
09:25:22420.50421.00420.50-4.001276
09:25:13420.50421.00420.50-4.001275
09:25:04421.00421.50421.00-3.501274
09:24:35421.00421.50421.50-3.001273
09:24:32421.00421.50421.00-3.501272
09:24:30421.00421.50421.00-3.501271
09:24:30421.00421.50421.00-3.501270
09:24:29421.00421.50421.00-3.501269
09:24:03421.00421.50421.00-3.501268
09:23:38421.00421.50421.00-3.501267
09:23:38421.00421.50421.00-3.502266
09:23:35421.00421.50421.00-3.501264
09:23:27421.00421.50421.00-3.501263
09:23:14421.00421.50421.00-3.501262
09:22:52421.00421.50421.00-3.501261
09:22:50421.00421.50421.50-3.001260
09:22:43421.00421.50421.00-3.501259
09:22:07421.00421.50421.00-3.501258
09:22:03421.00421.50421.00-3.501257
09:21:58421.00421.50421.00-3.502256
09:21:54421.00421.50421.00-3.501254
09:21:42421.00421.50421.00-3.501253
09:21:40421.00421.50421.00-3.501252
09:21:24421.00421.50421.00-3.501251
09:21:24421.00421.50421.00-3.501250
09:21:20421.00421.50421.00-3.501249
09:21:04421.00421.50421.50-3.001248
09:21:00421.00421.50421.00-3.501247
09:20:27421.00421.50421.00-3.501246
09:20:24421.00421.50421.00-3.501245
09:19:56421.00421.50421.50-3.001244
09:19:56421.00421.50421.00-3.501243
09:19:55421.00421.50421.50-3.001242
09:19:55421.00421.50421.50-3.003241
09:19:40421.00422.00421.00-3.501238
09:19:19421.00422.00422.00-2.501237
09:19:08421.00422.00421.00-3.501236
09:19:05421.00422.00421.00-3.501235
09:19:00421.00422.00421.00-3.501234
09:19:00421.50422.00421.50-3.006233
09:18:57422.00422.50422.00-2.505227
09:18:44422.00422.50422.00-2.501222
09:18:34422.50423.00422.50-2.004221
09:18:32422.50423.50422.50-2.001217
09:18:32423.00423.50423.00-1.502216
09:18:32423.00423.50423.00-1.501214
09:18:32423.00423.50423.00-1.501213
09:18:31423.00423.50423.00-1.501212
09:18:31423.00424.00423.00-1.503211
09:18:31424.00424.50424.00-0.501208
09:18:31423.50424.50423.50-1.007207
09:18:31424.00424.50424.00-0.507200
09:18:31424.00424.50424.00-0.501193
09:18:31424.00424.50424.00-0.502192
09:17:52424.00424.50424.5001190
09:17:33424.00424.50424.5001189
09:16:51424.00425.00424.00-0.501188
09:16:48424.50425.00424.5001187
09:16:43424.50425.00424.5001186
09:16:39424.50425.00424.5001185
09:16:13424.00424.50424.5001184
09:15:57424.00424.50424.5001183
09:15:56424.00424.50424.5001182
09:15:55424.00424.50424.5001181
09:15:55424.00424.50424.5002180
09:15:48424.00424.50424.5001178
09:15:37424.00424.50424.5001177
09:15:05424.00424.50424.5001176
09:14:51424.00424.50424.5001175
09:14:20424.00424.50424.00-0.501174
09:14:02424.00424.50424.5001173
09:14:02424.00424.50424.5001172
09:12:46424.00424.50424.00-0.501171
09:12:36424.00424.50424.5001170
09:12:16424.00424.50424.5001169
09:10:39424.00424.50424.5001168
09:10:31424.00424.50424.5001167
09:10:27424.00424.50424.5001166
09:09:24423.50424.00424.00-0.501165
09:09:17423.50424.00424.00-0.501164
09:08:50423.50424.00424.00-0.501163
09:08:49423.50424.00424.00-0.501162
09:08:46423.50424.00424.00-0.501161
09:08:35423.50424.00424.00-0.501160
09:07:50423.50424.00424.00-0.501159
09:07:28424.00424.50424.00-0.501158
09:07:22424.00424.50424.5001157
09:07:22424.00424.50424.00-0.501156
09:06:48424.00425.00425.00+0.501155
09:06:47424.50425.00425.00+0.501154
09:06:46424.00424.50424.5001153
09:06:46424.00424.50424.00-0.501152
09:06:45424.00424.50424.5002151
09:06:45424.00424.50424.5002149
09:06:45423.50424.00424.00-0.501147
09:06:45423.50424.00424.00-0.5012146
09:06:45423.00424.00424.00-0.505134
09:06:45423.00424.00424.00-0.501129
09:06:44423.00424.00424.00-0.501128
09:06:38423.50424.00423.50-1.002127
09:06:25423.50424.00423.50-1.003125
09:05:45423.00424.00424.00-0.501122
09:05:32423.00424.00423.00-1.501121
09:05:31423.50424.00423.50-1.001120
09:05:29423.50424.00423.50-1.003119
09:05:25423.50424.00424.00-0.501116
09:05:06423.50424.00424.00-0.501115
09:05:05423.50424.00424.00-0.501114
09:05:00423.50424.00423.50-1.001113
09:03:23423.00423.50423.50-1.002112
09:03:06423.00424.00424.00-0.501110
09:02:50423.50424.00423.50-1.002109
09:02:50424.00424.50424.00-0.501107
09:02:45424.00424.50424.00-0.501106
09:02:37424.00424.50424.00-0.501105
09:02:37424.00424.50424.00-0.501104
09:02:05423.50425.00425.00+0.501103
09:02:00424.00425.00424.00-0.501102
09:02:00424.50425.00424.5002101
09:01:58425.00425.50425.00+0.50199
09:01:51424.50425.50424.500198
09:01:51424.50425.00425.00+0.50197
09:01:50424.50425.00425.00+0.50496
09:01:22423.50424.50424.500192
09:01:22423.00424.00424.00-0.50191
09:01:21422.50423.50423.50-1.00290
09:01:21422.50423.50423.50-1.00588
09:01:19422.50423.00423.00-1.50183
09:01:19422.50423.00423.00-1.50182
09:01:19422.50423.00423.00-1.50181
09:01:18422.00423.00423.00-1.501180
09:01:18422.00423.00423.00-1.50669
09:01:04422.00423.00423.00-1.50163
09:01:02422.00423.00423.00-1.50162
09:01:01422.00422.50422.50-2.00361
09:01:01422.00422.50422.50-2.00258
09:01:00422.00422.50422.50-2.00156
09:00:55422.00423.00422.00-2.50155
09:00:48422.50423.00422.50-2.00354
09:00:48422.00423.00422.00-2.50151
09:00:48422.50423.50422.50-2.00550
09:00:36422.50423.50422.50-2.00145
09:00:35423.00423.50423.00-1.50144
09:00:30423.00424.00423.00-1.50143
09:00:24423.00424.00423.00-1.50142
09:00:20423.00424.00423.00-1.50141
09:00:18423.00424.00424.00-0.50140
09:00:12423.00424.50423.00-1.50139
09:00:11423.00424.50424.500138
09:00:04422.50424.50424.500137
09:00:04423.00424.50423.00-1.50636
09:00:04----423.00-1.503030
 
加密貨幣
比特幣BTC 70784.79 1,329.45 1.91%
以太幣ETH 3565.00 64.88 1.85%
瑞波幣XRP 0.628030 0.02 2.63%
比特幣現金BCH 572.71 32.92 6.10%
萊特幣LTC 94.45 0.77 0.83%
卡達幣ADA 0.650477 0.00 0.31%
波場幣TRX 0.120253 0.00 0.64%
恆星幣XLM 0.138185 0.00 3.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。