24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國首季經濟表現超乎預期 房地產業仍在扯後腿
熱門
[公告] 達麗:公告本公司受邀參加台新證券舉辦之法人說明會
更新報價
金像電
(2368)
電子零組件業
上市
196.00
▼-9.00
-4.39%
15.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-9.00
7,734
196.00
17
196.50
26
202.00
205.00
190.50
205.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
196.00
196.50
196.00
-9.00
4
7734
13:30:00
196.00
196.50
196.00
-9.00
335
7730
13:24:55
195.50
196.00
195.50
-9.50
1
7395
13:24:55
195.50
196.00
195.50
-9.50
1
7394
13:24:46
195.50
196.00
195.50
-9.50
3
7393
13:24:43
195.50
196.00
195.50
-9.50
6
7390
13:24:37
195.50
196.00
195.50
-9.50
1
7384
13:24:36
195.50
196.00
196.00
-9.00
3
7383
13:24:32
195.50
196.00
195.50
-9.50
1
7380
13:24:29
195.50
196.00
196.00
-9.00
1
7379
13:24:25
195.50
196.00
196.00
-9.00
1
7378
13:24:24
195.50
196.00
196.00
-9.00
1
7377
13:24:17
195.50
196.00
196.00
-9.00
1
7376
13:24:14
195.50
196.00
196.00
-9.00
1
7375
13:24:14
195.50
196.00
196.00
-9.00
2
7374
13:24:13
195.50
196.00
196.00
-9.00
1
7372
13:24:12
195.50
196.00
196.00
-9.00
1
7371
13:24:10
195.50
196.00
196.00
-9.00
1
7370
13:24:09
195.50
196.00
196.00
-9.00
2
7369
13:24:03
195.50
196.00
196.00
-9.00
5
7367
13:23:59
195.50
196.00
196.00
-9.00
1
7362
13:23:47
196.00
196.50
196.00
-9.00
1
7361
13:23:47
196.00
196.50
196.00
-9.00
15
7360
13:23:36
196.00
196.50
196.50
-8.50
1
7345
13:23:35
196.00
196.50
196.50
-8.50
1
7344
13:23:34
196.00
196.50
196.00
-9.00
1
7343
13:23:25
196.00
196.50
196.00
-9.00
2
7342
13:23:09
196.00
196.50
196.00
-9.00
1
7340
13:23:01
196.00
196.50
196.00
-9.00
1
7339
13:22:51
195.50
196.00
196.00
-9.00
2
7338
13:22:47
196.00
196.50
196.00
-9.00
1
7336
13:22:47
196.00
196.50
196.00
-9.00
1
7335
13:22:45
196.00
196.50
196.00
-9.00
1
7334
13:22:45
196.00
196.50
196.00
-9.00
1
7333
13:22:43
196.00
196.50
196.00
-9.00
1
7332
13:22:42
196.00
196.50
196.00
-9.00
1
7331
13:22:38
196.00
196.50
196.00
-9.00
26
7330
13:22:30
196.00
196.50
196.50
-8.50
1
7304
13:22:25
196.00
196.50
196.00
-9.00
1
7303
13:22:19
196.00
196.50
196.00
-9.00
1
7302
13:22:06
196.00
196.50
196.00
-9.00
1
7301
13:22:00
196.00
196.50
196.00
-9.00
2
7300
13:21:57
196.00
196.50
196.00
-9.00
3
7298
13:21:48
196.00
196.50
196.00
-9.00
1
7295
13:21:36
196.00
196.50
196.00
-9.00
1
7294
13:21:32
196.00
196.50
196.50
-8.50
1
7293
13:21:32
196.00
196.50
196.50
-8.50
2
7292
13:21:31
196.00
196.50
196.00
-9.00
2
7290
13:21:26
196.00
196.50
196.50
-8.50
1
7288
13:21:26
196.00
196.50
196.50
-8.50
1
7287
13:21:19
196.00
196.50
196.50
-8.50
1
7286
13:21:13
196.00
196.50
196.50
-8.50
1
7285
13:21:11
196.00
196.50
196.50
-8.50
1
7284
13:21:01
196.00
196.50
196.50
-8.50
1
7283
13:21:01
196.00
196.50
196.00
-9.00
1
7282
13:20:58
195.50
196.00
196.00
-9.00
32
7281
13:20:58
195.50
196.00
196.00
-9.00
1
7249
13:20:54
195.50
196.00
196.00
-9.00
1
7248
13:20:51
195.50
196.00
196.00
-9.00
1
7247
13:20:46
195.50
196.00
196.00
-9.00
1
7246
13:20:41
195.50
196.00
196.00
-9.00
2
7245
13:20:22
195.50
196.00
196.00
-9.00
1
7243
13:20:21
195.50
196.00
196.00
-9.00
1
7242
13:20:16
195.50
196.00
196.00
-9.00
2
7241
13:20:13
195.50
196.00
195.50
-9.50
1
7239
13:20:09
195.50
196.00
196.00
-9.00
1
7238
13:20:03
195.50
196.00
195.50
-9.50
5
7237
13:19:50
195.50
196.00
195.50
-9.50
1
7232
13:19:38
195.50
196.00
196.00
-9.00
1
7231
13:19:36
195.50
196.00
195.50
-9.50
1
7230
13:19:19
195.50
196.00
195.50
-9.50
1
7229
13:19:18
195.50
196.00
196.00
-9.00
1
7228
13:19:05
195.50
196.00
196.00
-9.00
1
7227
13:19:03
195.50
196.00
196.00
-9.00
1
7226
13:18:26
195.50
196.00
195.50
-9.50
12
7225
13:18:01
195.50
196.00
196.00
-9.00
2
7213
13:17:58
195.50
196.00
196.00
-9.00
1
7211
13:17:50
195.50
196.00
196.00
-9.00
1
7210
13:17:50
195.50
196.00
196.00
-9.00
1
7209
13:17:37
195.50
196.00
195.50
-9.50
1
7208
13:17:19
195.50
196.00
195.50
-9.50
4
7207
13:17:06
195.50
196.00
195.50
-9.50
1
7203
13:16:39
195.50
196.00
196.00
-9.00
2
7202
13:16:32
195.50
196.00
196.00
-9.00
1
7200
13:16:25
195.50
196.00
195.50
-9.50
1
7199
13:16:08
195.50
196.00
196.00
-9.00
3
7198
13:16:04
195.50
196.00
195.50
-9.50
1
7195
13:15:58
195.50
196.00
196.00
-9.00
1
7194
13:15:47
195.50
196.00
196.00
-9.00
1
7193
13:15:44
195.50
196.00
195.50
-9.50
1
7192
13:15:43
195.50
196.00
195.50
-9.50
2
7191
13:15:31
195.50
196.00
195.50
-9.50
1
7189
13:15:00
195.50
196.00
196.00
-9.00
1
7188
13:14:45
195.50
196.00
196.00
-9.00
3
7187
13:14:32
195.50
196.00
196.00
-9.00
1
7184
13:14:26
195.50
196.00
196.00
-9.00
1
7183
13:14:19
195.50
196.00
196.00
-9.00
6
7182
13:14:15
195.50
196.50
196.50
-8.50
1
7176
13:14:11
195.50
196.00
196.00
-9.00
1
7175
13:14:06
195.50
196.00
196.00
-9.00
1
7174
13:14:05
195.50
196.00
196.00
-9.00
1
7173
13:14:03
195.50
196.00
196.00
-9.00
5
7172
13:14:03
195.50
196.00
196.00
-9.00
10
7167
13:14:01
195.50
196.00
196.00
-9.00
1
7157
13:14:01
195.50
196.00
196.00
-9.00
1
7156
13:13:57
195.50
196.00
196.00
-9.00
1
7155
13:13:55
195.50
196.00
196.00
-9.00
1
7154
13:13:53
195.50
196.00
195.50
-9.50
2
7153
13:13:50
195.50
196.00
196.00
-9.00
1
7151
13:13:50
195.50
196.00
196.00
-9.00
19
7150
13:13:50
196.00
196.50
196.00
-9.00
1
7131
13:13:47
195.50
196.00
196.00
-9.00
6
7130
13:13:47
196.00
196.50
196.00
-9.00
14
7124
13:13:46
196.00
196.50
196.00
-9.00
2
7110
13:13:45
196.00
196.50
196.00
-9.00
12
7108
13:13:36
196.00
196.50
196.50
-8.50
1
7096
13:13:26
196.00
196.50
196.00
-9.00
1
7095
13:13:24
196.00
196.50
196.50
-8.50
1
7094
13:13:17
196.00
196.50
196.00
-9.00
1
7093
13:13:17
196.00
196.50
196.00
-9.00
1
7092
13:13:05
196.00
196.50
196.50
-8.50
1
7091
13:12:56
196.00
196.50
196.00
-9.00
1
7090
13:12:34
196.00
196.50
196.00
-9.00
1
7089
13:12:33
196.00
196.50
196.00
-9.00
2
7088
13:12:05
196.00
196.50
196.00
-9.00
2
7086
13:12:03
196.00
196.50
196.00
-9.00
20
7084
13:11:57
196.50
197.00
196.50
-8.50
1
7064
13:11:53
196.00
197.00
196.00
-9.00
1
7063
13:11:53
196.00
197.00
196.00
-9.00
1
7062
13:11:52
196.50
197.00
196.50
-8.50
1
7061
13:11:51
196.50
197.00
196.50
-8.50
2
7060
13:11:51
196.50
197.00
196.50
-8.50
3
7058
13:11:51
196.50
197.00
196.50
-8.50
20
7055
13:11:23
196.50
197.00
196.50
-8.50
1
7035
13:11:21
196.50
197.00
196.50
-8.50
1
7034
13:11:19
196.50
197.00
197.00
-8.00
1
7033
13:11:07
196.50
197.00
197.00
-8.00
1
7032
13:11:05
196.50
197.00
197.00
-8.00
1
7031
13:11:03
196.50
197.00
197.00
-8.00
1
7030
13:10:48
196.50
197.00
197.00
-8.00
1
7029
13:10:41
196.50
197.00
197.00
-8.00
1
7028
13:10:39
196.50
197.00
197.00
-8.00
1
7027
13:10:33
196.50
197.00
197.00
-8.00
1
7026
13:10:28
196.50
197.00
197.00
-8.00
1
7025
13:10:27
196.50
197.00
197.00
-8.00
1
7024
13:10:25
196.50
197.00
197.00
-8.00
1
7023
13:10:24
196.50
197.00
197.00
-8.00
1
7022
13:10:20
196.50
197.00
196.50
-8.50
1
7021
13:10:20
196.50
197.00
197.00
-8.00
9
7020
13:10:13
196.50
197.00
196.50
-8.50
1
7011
13:10:09
196.50
197.00
196.50
-8.50
2
7010
13:09:56
197.00
197.50
197.00
-8.00
2
7008
13:09:56
197.00
197.50
197.00
-8.00
4
7006
13:09:56
197.00
197.50
197.00
-8.00
2
7002
13:09:55
197.00
197.50
197.00
-8.00
1
7000
13:09:55
197.00
197.50
197.00
-8.00
2
6999
13:09:55
197.00
197.50
197.00
-8.00
7
6997
13:09:55
197.00
197.50
197.00
-8.00
16
6990
13:09:55
197.00
197.50
197.00
-8.00
21
6974
13:09:49
197.00
197.50
197.00
-8.00
1
6953
13:09:49
197.00
197.50
197.00
-8.00
2
6952
13:09:43
197.00
197.50
197.00
-8.00
1
6950
13:09:31
197.00
197.50
197.00
-8.00
1
6949
13:09:26
197.00
197.50
197.00
-8.00
1
6948
13:09:20
197.00
197.50
197.00
-8.00
1
6947
13:09:06
197.00
197.50
197.50
-7.50
2
6946
13:08:10
197.00
197.50
197.50
-7.50
1
6944
13:08:09
197.00
197.50
197.00
-8.00
1
6943
13:07:41
197.00
197.50
197.00
-8.00
1
6942
13:07:30
197.00
197.50
197.50
-7.50
2
6941
13:07:29
197.00
197.50
197.00
-8.00
2
6939
13:07:29
197.50
198.00
197.50
-7.50
25
6937
13:07:29
197.50
198.00
197.50
-7.50
5
6912
13:07:02
197.50
198.00
198.00
-7.00
1
6907
13:06:53
197.50
198.00
197.50
-7.50
1
6906
13:06:48
197.50
198.00
198.00
-7.00
1
6905
13:06:34
197.50
198.00
197.50
-7.50
1
6904
13:06:18
197.50
198.00
197.50
-7.50
1
6903
13:06:03
197.50
198.00
198.00
-7.00
1
6902
13:05:48
197.50
198.00
197.50
-7.50
1
6901
13:05:46
197.50
198.00
198.00
-7.00
1
6900
13:05:44
197.50
198.00
197.50
-7.50
1
6899
13:05:44
197.50
198.00
197.50
-7.50
1
6898
13:04:45
197.50
198.00
197.50
-7.50
1
6897
13:04:22
197.50
198.00
197.50
-7.50
1
6896
13:03:53
197.50
198.00
197.50
-7.50
1
6895
13:03:49
197.50
198.00
197.50
-7.50
1
6894
13:03:49
197.50
198.00
198.00
-7.00
1
6893
13:03:30
197.50
198.00
198.00
-7.00
1
6892
13:03:27
197.50
198.00
197.50
-7.50
1
6891
13:03:21
197.50
198.00
197.50
-7.50
1
6890
13:03:12
197.50
198.00
197.50
-7.50
1
6889
13:02:44
197.50
198.00
197.50
-7.50
1
6888
13:02:10
197.50
198.00
197.50
-7.50
1
6887
13:01:14
197.50
198.00
197.50
-7.50
1
6886
13:01:13
197.50
198.00
198.00
-7.00
1
6885
13:01:11
197.50
198.00
197.50
-7.50
1
6884
13:01:06
197.50
198.00
197.50
-7.50
1
6883
13:00:58
197.50
198.00
198.00
-7.00
1
6882
13:00:00
197.50
198.00
198.00
-7.00
1
6881
12:59:56
197.50
198.00
197.50
-7.50
1
6880
12:59:52
197.50
198.00
197.50
-7.50
1
6879
12:59:52
197.50
198.00
197.50
-7.50
1
6878
12:59:39
197.50
198.00
197.50
-7.50
1
6877
12:59:06
197.50
198.00
197.50
-7.50
1
6876
12:58:43
197.50
198.00
197.50
-7.50
1
6875
12:58:28
197.50
198.00
197.50
-7.50
1
6874
12:58:18
197.50
198.00
197.50
-7.50
1
6873
12:58:12
197.50
198.00
198.00
-7.00
1
6872
12:58:08
197.50
198.00
197.50
-7.50
1
6871
12:58:06
197.50
198.00
197.50
-7.50
1
6870
12:57:55
197.50
198.00
197.50
-7.50
1
6869
12:57:21
197.50
198.00
197.50
-7.50
1
6868
12:56:53
197.50
198.00
197.50
-7.50
1
6867
12:56:41
197.50
198.00
197.50
-7.50
1
6866
12:56:39
197.50
198.00
197.50
-7.50
1
6865
12:56:28
197.50
198.00
197.50
-7.50
1
6864
12:56:20
197.50
198.00
198.00
-7.00
1
6863
12:55:49
197.50
198.00
197.50
-7.50
1
6862
12:55:41
197.50
198.00
197.50
-7.50
1
6861
12:55:12
197.50
198.00
197.50
-7.50
1
6860
12:54:51
197.50
198.00
197.50
-7.50
1
6859
12:54:50
197.50
198.00
197.50
-7.50
5
6858
12:54:44
197.50
198.00
197.50
-7.50
1
6853
12:54:07
197.50
198.00
197.50
-7.50
1
6852
12:54:02
197.50
198.00
197.50
-7.50
1
6851
12:53:44
197.50
198.00
197.50
-7.50
3
6850
12:53:09
197.50
198.00
197.50
-7.50
1
6847
12:52:41
197.50
198.00
197.50
-7.50
1
6846
12:52:30
197.50
198.00
197.50
-7.50
4
6845
12:52:22
197.50
198.00
197.50
-7.50
1
6841
12:52:11
197.50
198.00
197.50
-7.50
1
6840
12:51:43
197.50
198.50
197.50
-7.50
1
6839
12:51:43
198.00
198.50
198.00
-7.00
3
6838
12:51:43
198.00
198.50
198.00
-7.00
5
6835
12:51:43
198.00
198.50
198.00
-7.00
11
6830
12:51:42
198.00
198.50
198.00
-7.00
1
6819
12:51:28
198.00
198.50
198.00
-7.00
1
6818
12:51:14
198.00
198.50
198.50
-6.50
1
6817
12:51:13
198.00
198.50
198.00
-7.00
1
6816
12:51:11
198.00
198.50
198.50
-6.50
2
6815
12:51:05
198.00
198.50
198.00
-7.00
1
6813
12:49:52
198.50
199.00
198.50
-6.50
2
6812
12:49:48
198.50
199.00
198.50
-6.50
1
6810
12:49:42
198.00
198.50
198.50
-6.50
1
6809
12:49:42
198.00
198.50
198.50
-6.50
1
6808
12:49:42
198.50
199.00
198.50
-6.50
2
6807
12:49:10
198.00
199.00
199.00
-6.00
1
6805
12:48:51
198.00
199.00
198.00
-7.00
1
6804
12:48:44
198.50
199.00
198.50
-6.50
2
6803
12:48:39
198.50
199.00
198.50
-6.50
2
6801
12:48:37
198.50
199.00
198.50
-6.50
1
6799
12:48:34
198.50
199.00
198.50
-6.50
1
6798
12:48:34
198.00
198.50
198.50
-6.50
3
6797
12:48:34
198.00
198.50
198.50
-6.50
2
6794
12:48:34
198.00
198.50
198.50
-6.50
2
6792
12:48:34
198.00
198.50
198.50
-6.50
2
6790
12:48:09
198.00
198.50
198.00
-7.00
1
6788
12:48:00
198.00
198.50
198.50
-6.50
1
6787
12:47:57
198.00
198.50
198.50
-6.50
1
6786
12:47:09
198.00
198.50
198.00
-7.00
1
6785
12:47:00
198.00
198.50
198.50
-6.50
2
6784
12:47:00
198.50
199.00
198.50
-6.50
47
6782
12:46:37
198.50
199.00
198.50
-6.50
1
6735
12:46:37
198.50
199.00
198.50
-6.50
1
6734
12:46:27
198.50
199.00
198.50
-6.50
1
6733
12:46:02
198.50
199.00
198.50
-6.50
1
6732
12:45:25
198.50
199.00
199.00
-6.00
1
6731
12:45:05
198.50
199.00
198.50
-6.50
1
6730
12:45:01
198.50
199.00
198.50
-6.50
1
6729
12:45:00
198.50
199.00
199.00
-6.00
1
6728
12:44:57
198.50
199.00
198.50
-6.50
1
6727
12:44:37
198.50
199.00
198.50
-6.50
1
6726
12:44:22
198.50
199.00
198.50
-6.50
1
6725
12:44:07
198.50
199.00
198.50
-6.50
1
6724
12:43:33
198.50
199.00
199.00
-6.00
2
6723
12:43:33
198.50
199.00
199.00
-6.00
3
6721
12:43:24
198.50
199.00
199.00
-6.00
3
6718
12:43:17
198.50
199.00
199.00
-6.00
2
6715
12:43:09
198.50
199.00
198.50
-6.50
1
6713
12:43:05
198.00
198.50
198.50
-6.50
5
6712
12:42:08
198.00
198.50
198.00
-7.00
1
6707
12:42:00
198.00
198.50
198.50
-6.50
1
6706
12:41:59
198.00
198.50
198.50
-6.50
1
6705
12:41:28
198.00
199.00
198.00
-7.00
1
6704
12:41:26
198.00
198.50
198.50
-6.50
2
6703
12:41:24
198.00
198.50
198.00
-7.00
1
6701
12:41:13
198.00
198.50
198.50
-6.50
2
6700
12:40:40
198.00
199.00
198.00
-7.00
7
6698
12:40:39
198.00
199.00
198.00
-7.00
1
6691
12:40:26
198.50
199.00
198.50
-6.50
7
6690
12:39:54
198.50
199.00
198.50
-6.50
1
6683
12:39:44
198.50
199.00
198.50
-6.50
1
6682
12:39:00
198.50
199.00
199.00
-6.00
1
6681
12:38:54
199.00
199.50
199.00
-6.00
1
6680
12:38:54
199.00
199.50
199.00
-6.00
1
6679
12:38:54
199.00
199.50
199.00
-6.00
1
6678
12:38:54
198.00
198.50
199.00
-6.00
32
6677
12:38:54
198.00
198.50
198.50
-6.50
2
6645
12:38:47
198.50
199.00
198.50
-6.50
2
6643
12:38:37
198.50
199.00
198.50
-6.50
1
6641
12:38:36
198.50
199.00
198.50
-6.50
1
6640
12:38:08
198.00
198.50
198.50
-6.50
2
6639
12:37:48
198.00
198.50
198.50
-6.50
1
6637
12:37:41
198.00
198.50
198.00
-7.00
1
6636
12:37:39
198.00
198.50
198.00
-7.00
2
6635
12:37:27
197.50
198.00
198.00
-7.00
1
6633
12:37:27
197.50
198.00
198.00
-7.00
2
6632
12:37:27
197.50
198.00
198.00
-7.00
2
6630
12:37:15
197.50
198.00
198.00
-7.00
4
6628
12:36:55
197.50
198.00
198.00
-7.00
2
6624
12:36:54
197.50
198.00
197.50
-7.50
1
6622
12:36:53
197.50
198.00
197.50
-7.50
1
6621
12:36:53
197.50
198.00
198.00
-7.00
1
6620
12:36:52
197.50
198.00
198.00
-7.00
2
6619
12:36:19
197.50
198.00
198.00
-7.00
1
6617
12:35:49
198.00
198.50
198.00
-7.00
1
6616
12:35:42
198.00
199.00
198.00
-7.00
6
6615
12:35:39
198.00
199.00
198.00
-7.00
5
6609
12:35:39
198.00
199.00
198.00
-7.00
1
6604
12:35:27
198.50
199.00
198.50
-6.50
1
6603
12:35:08
198.50
199.00
198.50
-6.50
2
6602
12:34:59
198.50
199.00
198.50
-6.50
1
6600
12:34:50
198.50
199.00
199.00
-6.00
1
6599
12:34:49
198.50
199.00
198.50
-6.50
1
6598
12:34:48
198.00
198.50
198.50
-6.50
1
6597
12:34:41
198.50
199.00
198.50
-6.50
1
6596
12:34:39
198.00
199.00
198.00
-7.00
1
6595
12:34:39
198.00
199.00
198.00
-7.00
1
6594
12:34:34
198.50
199.00
198.50
-6.50
2
6593
12:34:29
198.50
199.00
198.50
-6.50
2
6591
12:34:27
198.50
199.00
198.50
-6.50
2
6589
12:34:27
198.50
199.00
198.50
-6.50
2
6587
12:34:24
198.00
199.00
198.00
-7.00
1
6585
12:34:20
198.00
198.50
198.50
-6.50
3
6584
12:34:02
198.00
198.50
198.50
-6.50
2
6581
12:33:58
198.00
198.50
198.50
-6.50
1
6579
12:33:46
198.00
199.00
198.00
-7.00
1
6578
12:33:32
198.50
199.00
198.50
-6.50
1
6577
12:33:32
198.00
198.50
198.50
-6.50
1
6576
12:33:24
198.00
198.50
198.00
-7.00
1
6575
12:33:12
198.00
199.00
198.00
-7.00
2
6574
12:33:12
198.00
199.00
198.00
-7.00
1
6572
12:33:01
198.00
199.00
198.00
-7.00
1
6571
12:32:59
198.50
199.00
198.50
-6.50
1
6570
12:32:59
198.50
199.00
198.50
-6.50
1
6569
12:32:59
198.00
198.50
198.50
-6.50
1
6568
12:32:54
198.00
198.50
198.00
-7.00
1
6567
12:32:46
198.00
199.00
199.00
-6.00
5
6566
12:32:19
198.00
198.50
198.50
-6.50
1
6561
12:32:03
198.00
198.50
198.50
-6.50
2
6560
12:31:58
198.00
198.50
198.50
-6.50
2
6558
12:31:54
198.00
198.50
198.00
-7.00
1
6556
12:31:43
198.00
198.50
198.50
-6.50
2
6555
12:31:35
198.00
198.50
198.00
-7.00
2
6553
12:31:28
198.00
198.50
198.00
-7.00
1
6551
12:31:05
198.00
199.00
198.00
-7.00
7
6550
12:31:05
198.50
199.00
198.50
-6.50
7
6543
12:30:58
198.50
199.00
198.50
-6.50
1
6536
12:30:54
198.50
199.00
198.50
-6.50
3
6535
12:30:54
198.50
199.00
198.50
-6.50
1
6532
12:30:30
198.00
198.50
198.50
-6.50
1
6531
12:30:22
198.00
198.50
198.50
-6.50
2
6530
12:30:22
198.00
198.50
198.50
-6.50
2
6528
12:30:22
198.00
198.50
198.50
-6.50
2
6526
12:30:22
198.00
198.50
198.50
-6.50
4
6524
12:30:02
198.00
198.50
198.50
-6.50
1
6520
12:29:54
198.00
198.50
198.50
-6.50
4
6519
12:29:54
198.00
198.50
198.50
-6.50
2
6515
12:29:54
198.00
198.50
198.50
-6.50
2
6513
12:29:54
198.00
198.50
198.50
-6.50
2
6511
12:29:54
198.00
198.50
198.50
-6.50
4
6509
12:29:51
198.00
198.50
198.50
-6.50
2
6505
12:29:00
197.50
198.00
198.00
-7.00
2
6503
12:28:58
197.50
198.00
198.00
-7.00
2
6501
12:28:57
197.50
198.00
198.00
-7.00
1
6499
12:28:55
197.50
198.00
198.00
-7.00
2
6498
12:28:55
197.50
198.00
198.00
-7.00
2
6496
12:28:53
197.50
198.00
198.00
-7.00
2
6494
12:28:44
197.50
198.00
197.50
-7.50
1
6492
12:28:42
197.50
198.00
198.00
-7.00
6
6491
12:28:02
197.50
198.00
198.00
-7.00
1
6485
12:28:00
197.50
198.00
198.00
-7.00
1
6484
12:27:41
197.50
198.00
198.00
-7.00
4
6483
12:27:41
197.50
198.00
198.00
-7.00
4
6479
12:27:40
197.50
198.00
198.00
-7.00
1
6475
12:26:30
197.00
198.00
197.00
-8.00
1
6474
12:26:29
197.50
198.00
197.50
-7.50
1
6473
12:26:19
197.50
198.00
197.50
-7.50
1
6472
12:26:10
197.50
198.00
197.50
-7.50
1
6471
12:26:09
197.50
198.00
197.50
-7.50
2
6470
12:25:54
197.50
198.00
197.50
-7.50
2
6468
12:25:41
197.00
197.50
197.50
-7.50
11
6466
12:25:41
197.00
197.50
197.50
-7.50
2
6455
12:25:41
197.00
197.50
197.50
-7.50
2
6453
12:25:41
197.00
197.50
197.50
-7.50
2
6451
12:25:41
197.00
197.50
197.50
-7.50
2
6449
12:25:41
197.00
197.50
197.50
-7.50
4
6447
12:24:45
197.00
197.50
197.00
-8.00
2
6443
12:24:42
197.00
197.50
197.00
-8.00
1
6441
12:24:37
197.00
197.50
197.00
-8.00
1
6440
12:24:17
197.00
197.50
197.00
-8.00
1
6439
12:24:02
197.00
197.50
197.00
-8.00
1
6438
12:24:01
197.00
197.50
197.00
-8.00
2
6437
12:23:57
197.00
197.50
197.00
-8.00
1
6435
12:23:32
197.00
197.50
197.00
-8.00
2
6434
12:23:29
197.00
197.50
197.00
-8.00
3
6432
12:23:02
197.00
197.50
197.00
-8.00
1
6429
12:22:54
197.00
197.50
197.00
-8.00
3
6428
12:22:47
197.00
197.50
197.00
-8.00
1
6425
12:22:44
197.00
197.50
197.00
-8.00
1
6424
12:22:02
197.00
197.50
197.00
-8.00
1
6423
12:21:28
197.00
197.50
197.00
-8.00
1
6422
12:21:18
197.00
197.50
197.50
-7.50
1
6421
12:20:30
197.00
197.50
197.50
-7.50
1
6420
12:20:17
197.00
197.50
197.50
-7.50
1
6419
12:20:12
197.50
198.00
197.50
-7.50
1
6418
12:20:11
197.50
198.00
197.50
-7.50
5
6417
12:19:57
197.50
198.00
197.50
-7.50
1
6412
12:19:48
197.50
198.00
197.50
-7.50
1
6411
12:19:36
197.50
198.00
197.50
-7.50
1
6410
12:19:14
197.00
197.50
197.50
-7.50
2
6409
12:18:55
197.00
197.50
197.00
-8.00
1
6407
12:18:41
197.00
197.50
197.50
-7.50
1
6406
12:18:24
197.00
197.50
197.50
-7.50
1
6405
12:18:12
197.00
197.50
197.50
-7.50
1
6404
12:18:08
197.50
198.00
197.50
-7.50
2
6403
12:18:07
197.00
197.50
197.50
-7.50
1
6401
12:17:53
197.00
197.50
197.50
-7.50
5
6400
12:17:48
197.00
197.50
197.50
-7.50
1
6395
12:17:35
197.00
197.50
197.50
-7.50
1
6394
12:17:35
197.00
197.50
197.50
-7.50
1
6393
12:17:34
197.00
197.50
197.00
-8.00
1
6392
12:17:32
197.00
197.50
197.50
-7.50
10
6391
12:17:27
197.00
197.50
197.50
-7.50
1
6381
12:16:42
197.00
197.50
197.50
-7.50
1
6380
12:15:32
197.00
197.50
197.50
-7.50
1
6379
12:15:27
197.00
197.50
197.50
-7.50
1
6378
12:15:21
197.00
197.50
197.00
-8.00
1
6377
12:14:39
197.00
197.50
197.00
-8.00
1
6376
12:14:36
197.00
197.50
197.50
-7.50
1
6375
12:14:14
197.00
197.50
197.50
-7.50
1
6374
12:13:20
197.00
197.50
197.50
-7.50
1
6373
12:13:09
197.00
197.50
197.50
-7.50
1
6372
12:13:06
197.00
197.50
197.00
-8.00
1
6371
12:13:04
197.00
197.50
197.50
-7.50
2
6370
12:12:59
197.00
197.50
197.50
-7.50
1
6368
12:12:54
197.00
197.50
197.00
-8.00
1
6367
12:12:32
197.00
197.50
197.50
-7.50
1
6366
12:11:59
197.00
197.50
197.50
-7.50
2
6365
12:11:32
197.00
197.50
197.00
-8.00
1
6363
12:11:27
197.00
197.50
197.00
-8.00
1
6362
12:11:26
197.00
197.50
197.50
-7.50
1
6361
12:10:53
197.00
197.50
197.50
-7.50
1
6360
12:10:52
197.00
197.50
197.00
-8.00
1
6359
12:10:40
197.00
197.50
197.00
-8.00
1
6358
12:10:21
197.00
197.50
197.50
-7.50
2
6357
12:09:55
197.00
197.50
197.50
-7.50
1
6355
12:09:42
197.00
197.50
197.00
-8.00
1
6354
12:09:36
197.00
197.50
197.00
-8.00
1
6353
12:09:34
197.50
198.00
197.50
-7.50
1
6352
12:09:31
197.00
198.00
197.00
-8.00
1
6351
12:09:30
197.50
198.00
197.50
-7.50
1
6350
12:09:23
197.50
198.00
197.50
-7.50
1
6349
12:09:23
197.50
198.00
197.50
-7.50
1
6348
12:09:05
197.50
198.00
197.50
-7.50
2
6347
12:08:44
197.50
198.00
197.50
-7.50
1
6345
12:08:38
197.50
198.00
197.50
-7.50
1
6344
12:07:56
197.50
198.00
197.50
-7.50
1
6343
12:07:41
197.50
198.00
197.50
-7.50
1
6342
12:07:40
197.50
198.00
198.00
-7.00
2
6341
12:07:27
197.50
198.00
197.50
-7.50
1
6339
12:07:20
197.50
198.00
198.00
-7.00
1
6338
12:06:49
197.50
198.00
197.50
-7.50
1
6337
12:06:44
197.50
198.00
197.50
-7.50
1
6336
12:06:24
197.50
198.00
197.50
-7.50
1
6335
12:06:11
197.50
198.00
197.50
-7.50
1
6334
12:06:11
197.50
198.00
198.00
-7.00
1
6333
12:05:50
197.50
198.00
197.50
-7.50
1
6332
12:04:11
197.50
198.00
197.50
-7.50
1
6331
12:03:41
198.00
198.50
198.00
-7.00
1
6330
12:03:04
197.50
198.50
197.50
-7.50
1
6329
12:03:03
197.50
198.00
198.00
-7.00
17
6328
12:03:03
197.00
197.50
197.50
-7.50
1
6311
12:02:51
197.00
197.50
197.50
-7.50
1
6310
12:02:49
197.00
197.50
197.50
-7.50
1
6309
12:02:48
197.50
198.00
197.50
-7.50
1
6308
12:02:39
197.50
198.00
197.50
-7.50
1
6307
12:02:21
197.50
198.00
197.50
-7.50
1
6306
12:02:21
197.50
198.00
198.00
-7.00
1
6305
12:02:18
197.50
198.00
197.50
-7.50
1
6304
12:02:05
197.50
198.00
198.00
-7.00
1
6303
12:01:57
197.50
198.00
197.50
-7.50
1
6302
12:01:50
197.50
198.00
197.50
-7.50
1
6301
12:01:27
197.50
198.00
197.50
-7.50
1
6300
12:00:26
197.50
198.00
198.00
-7.00
1
6299
12:00:00
197.00
198.00
198.00
-7.00
1
6298
12:00:00
197.00
197.50
197.50
-7.50
1
6297
11:59:58
197.00
197.50
197.00
-8.00
1
6296
11:59:51
197.00
197.50
197.50
-7.50
1
6295
11:59:50
197.50
198.00
197.50
-7.50
1
6294
11:59:44
197.50
198.00
197.50
-7.50
1
6293
11:59:43
197.50
198.00
197.50
-7.50
1
6292
11:59:36
197.50
198.00
197.50
-7.50
1
6291
11:59:29
197.50
198.00
197.50
-7.50
1
6290
11:59:11
197.50
198.00
197.50
-7.50
2
6289
11:59:00
197.50
198.00
198.00
-7.00
1
6287
11:58:31
197.50
198.00
197.50
-7.50
1
6286
11:58:20
197.00
198.00
197.00
-8.00
1
6285
11:58:19
197.00
197.50
197.50
-7.50
3
6284
11:58:13
197.00
197.50
197.00
-8.00
1
6281
11:58:11
197.00
197.50
197.00
-8.00
1
6280
11:58:11
197.50
198.00
197.50
-7.50
13
6279
11:58:00
197.50
198.00
198.00
-7.00
1
6266
11:57:57
198.00
198.50
198.00
-7.00
1
6265
11:57:44
197.50
198.50
198.50
-6.50
1
6264
11:57:28
198.00
198.50
198.00
-7.00
2
6263
11:57:28
198.00
198.50
198.00
-7.00
4
6261
11:57:28
198.00
198.50
198.00
-7.00
1
6257
11:57:15
198.00
198.50
198.50
-6.50
1
6256
11:56:58
198.00
198.50
198.50
-6.50
1
6255
11:56:27
198.00
198.50
198.50
-6.50
1
6254
11:55:30
198.00
198.50
198.50
-6.50
1
6253
11:55:28
197.50
198.50
198.50
-6.50
1
6252
11:55:22
197.50
198.00
198.00
-7.00
5
6251
11:55:18
197.50
198.00
198.00
-7.00
1
6246
11:55:16
197.50
198.00
197.50
-7.50
1
6245
11:55:14
197.50
198.00
197.50
-7.50
1
6244
11:54:54
197.50
198.00
198.00
-7.00
1
6243
11:54:51
197.50
198.00
198.00
-7.00
1
6242
11:54:36
197.50
198.00
198.00
-7.00
5
6241
11:54:18
197.50
198.00
198.00
-7.00
1
6236
11:53:30
197.50
198.00
198.00
-7.00
1
6235
11:53:23
197.50
198.00
198.00
-7.00
5
6234
11:53:11
197.50
198.00
198.00
-7.00
1
6229
11:53:04
198.00
198.50
198.00
-7.00
10
6228
11:53:00
198.00
198.50
198.00
-7.00
1
6218
11:52:46
198.00
198.50
198.00
-7.00
1
6217
11:51:51
198.00
198.50
198.50
-6.50
1
6216
11:51:29
198.00
198.50
198.50
-6.50
1
6215
11:51:27
198.00
198.50
198.00
-7.00
1
6214
11:51:26
198.00
198.50
198.50
-6.50
1
6213
11:51:15
198.00
198.50
198.50
-6.50
1
6212
11:51:00
198.00
198.50
198.50
-6.50
1
6211
11:50:56
198.00
198.50
198.50
-6.50
1
6210
11:50:47
198.00
198.50
198.00
-7.00
1
6209
11:50:38
198.00
198.50
198.50
-6.50
1
6208
11:50:32
197.50
198.00
198.00
-7.00
3
6207
11:50:20
197.50
198.50
198.50
-6.50
1
6204
11:50:18
197.50
198.50
198.50
-6.50
1
6203
11:50:18
198.00
198.50
198.00
-7.00
1
6202
11:50:18
198.00
198.50
198.00
-7.00
11
6201
11:49:54
198.00
198.50
198.50
-6.50
1
6190
11:49:51
198.00
198.50
198.50
-6.50
1
6189
11:49:49
198.00
198.50
198.50
-6.50
2
6188
11:49:49
198.00
198.50
198.50
-6.50
1
6186
11:49:47
198.00
198.50
198.50
-6.50
1
6185
11:49:45
198.00
198.50
198.50
-6.50
1
6184
11:49:41
198.00
198.50
198.50
-6.50
1
6183
11:49:26
198.00
198.50
198.50
-6.50
1
6182
11:49:20
198.00
198.50
198.50
-6.50
2
6181
11:49:00
198.00
198.50
198.50
-6.50
1
6179
11:48:50
198.00
198.50
198.00
-7.00
2
6178
11:48:47
198.00
198.50
198.50
-6.50
1
6176
11:48:41
198.00
198.50
198.50
-6.50
1
6175
11:48:34
198.00
198.50
198.00
-7.00
1
6174
11:48:33
198.00
198.50
198.00
-7.00
1
6173
11:48:24
198.00
198.50
198.50
-6.50
1
6172
11:48:15
198.00
198.50
198.50
-6.50
1
6171
11:48:14
198.00
198.50
198.50
-6.50
2
6170
11:48:09
198.00
198.50
198.50
-6.50
1
6168
11:48:07
198.00
198.50
198.50
-6.50
1
6167
11:48:06
198.00
198.50
198.50
-6.50
1
6166
11:47:51
198.00
198.50
198.50
-6.50
2
6165
11:47:33
198.00
198.50
198.00
-7.00
2
6163
11:47:33
198.00
198.50
198.00
-7.00
1
6161
11:47:28
198.00
198.50
198.50
-6.50
4
6160
11:47:26
198.00
198.50
198.00
-7.00
1
6156
11:47:25
197.50
198.00
198.50
-6.50
1
6155
11:47:25
197.50
198.00
198.00
-7.00
1
6154
11:47:18
198.00
198.50
198.00
-7.00
1
6153
11:47:05
198.00
198.50
198.00
-7.00
1
6152
11:47:05
197.50
198.00
198.00
-7.00
3
6151
11:47:05
197.50
198.00
198.00
-7.00
2
6148
11:46:58
197.50
198.00
198.00
-7.00
2
6146
11:46:57
197.50
198.00
198.00
-7.00
2
6144
11:46:57
197.50
198.00
198.00
-7.00
3
6142
11:46:39
197.50
198.00
197.50
-7.50
1
6139
11:46:35
197.00
197.50
197.50
-7.50
6
6138
11:46:35
197.00
197.50
197.50
-7.50
2
6132
11:46:35
197.00
197.50
197.50
-7.50
4
6130
11:46:34
197.00
197.50
197.50
-7.50
1
6126
11:46:34
197.00
197.50
197.50
-7.50
4
6125
11:46:30
197.00
197.50
197.50
-7.50
1
6121
11:46:25
197.00
197.50
197.50
-7.50
1
6120
11:46:19
197.00
197.50
197.00
-8.00
1
6119
11:46:12
197.00
197.50
197.50
-7.50
1
6118
11:46:03
197.00
197.50
197.00
-8.00
1
6117
11:45:55
197.00
197.50
197.50
-7.50
1
6116
11:45:53
197.00
197.50
197.50
-7.50
4
6115
11:45:39
197.00
197.50
197.50
-7.50
3
6111
11:45:30
197.00
197.50
197.50
-7.50
1
6108
11:45:06
196.50
197.00
197.00
-8.00
4
6107
11:45:06
196.50
197.00
197.00
-8.00
2
6103
11:45:06
196.50
197.00
197.00
-8.00
1
6101
11:45:06
196.50
197.00
197.00
-8.00
10
6100
11:44:40
196.50
197.00
197.00
-8.00
1
6090
11:44:30
196.50
197.00
197.00
-8.00
1
6089
11:44:10
196.50
197.00
197.00
-8.00
1
6088
11:44:04
196.50
197.00
196.50
-8.50
1
6087
11:42:24
196.50
197.00
196.50
-8.50
1
6086
11:42:00
196.50
197.00
197.00
-8.00
1
6085
11:41:53
196.50
197.00
197.00
-8.00
1
6084
11:41:50
196.50
197.00
196.50
-8.50
1
6083
11:41:49
196.50
197.00
197.00
-8.00
10
6082
11:41:39
196.50
197.00
196.50
-8.50
1
6072
11:41:27
196.50
197.00
196.50
-8.50
1
6071
11:41:13
196.00
196.50
196.50
-8.50
2
6070
11:41:05
195.50
196.50
196.50
-8.50
6
6068
11:41:05
195.50
196.00
196.00
-9.00
3
6062
11:40:59
195.50
196.00
196.00
-9.00
2
6059
11:40:23
195.50
196.00
196.00
-9.00
1
6057
11:40:13
195.50
196.00
196.00
-9.00
1
6056
11:40:10
195.50
196.00
195.50
-9.50
1
6055
11:40:00
195.50
196.00
196.00
-9.00
1
6054
11:39:51
195.50
196.00
196.00
-9.00
1
6053
11:39:38
196.00
196.50
196.00
-9.00
4
6052
11:39:38
196.00
196.50
196.00
-9.00
5
6048
11:39:38
196.00
196.50
196.50
-8.50
1
6043
11:39:37
196.00
196.50
196.50
-8.50
1
6042
11:39:36
196.00
196.50
196.00
-9.00
1
6041
11:39:21
196.00
196.50
196.50
-8.50
1
6040
11:39:21
196.00
196.50
196.00
-9.00
1
6039
11:39:14
196.00
196.50
196.00
-9.00
1
6038
11:39:00
196.00
196.50
196.50
-8.50
1
6037
11:38:54
196.00
196.50
196.50
-8.50
1
6036
11:38:51
196.00
196.50
196.00
-9.00
1
6035
11:38:46
196.00
196.50
196.50
-8.50
1
6034
11:38:43
196.00
196.50
196.00
-9.00
2
6033
11:38:39
196.00
196.50
196.00
-9.00
1
6031
11:38:17
196.00
196.50
196.00
-9.00
1
6030
11:38:07
196.00
196.50
196.00
-9.00
2
6029
11:38:02
196.00
196.50
196.00
-9.00
1
6027
11:37:48
196.00
196.50
196.00
-9.00
1
6026
11:37:33
196.00
196.50
196.00
-9.00
1
6025
11:37:31
196.00
196.50
196.50
-8.50
1
6024
11:37:30
196.00
196.50
196.50
-8.50
1
6023
11:37:23
196.50
197.00
196.50
-8.50
1
6022
11:37:23
196.00
196.50
196.50
-8.50
1
6021
11:37:22
196.00
196.50
196.00
-9.00
1
6020
11:37:22
196.00
196.50
196.50
-8.50
1
6019
11:36:52
196.00
196.50
196.50
-8.50
1
6018
11:36:38
196.00
197.00
197.00
-8.00
1
6017
11:36:31
196.50
197.00
196.50
-8.50
1
6016
11:36:27
196.00
196.50
196.50
-8.50
1
6015
11:36:22
196.00
196.50
196.50
-8.50
2
6014
11:36:13
196.50
197.00
196.50
-8.50
7
6012
11:36:13
196.50
197.00
196.50
-8.50
1
6005
11:35:39
196.50
197.00
197.00
-8.00
1
6004
11:35:15
196.50
197.00
197.00
-8.00
1
6003
11:35:08
196.50
197.00
196.50
-8.50
1
6002
11:35:07
196.50
197.00
197.00
-8.00
1
6001
11:35:07
196.50
197.00
197.00
-8.00
1
6000
11:35:00
196.50
197.00
197.00
-8.00
1
5999
11:34:55
196.50
197.00
196.50
-8.50
1
5998
11:34:53
196.50
197.50
196.50
-8.50
1
5997
11:34:48
197.00
197.50
197.00
-8.00
1
5996
11:34:39
197.00
197.50
197.00
-8.00
2
5995
11:34:35
196.50
197.50
196.50
-8.50
1
5993
11:34:25
196.50
197.00
197.00
-8.00
1
5992
11:34:25
197.00
197.50
197.00
-8.00
2
5991
11:34:25
197.00
197.50
197.00
-8.00
1
5989
11:34:24
197.00
197.50
197.00
-8.00
1
5988
11:34:24
196.50
197.00
197.00
-8.00
3
5987
11:34:24
196.50
197.00
197.00
-8.00
20
5984
11:34:17
196.50
197.00
196.50
-8.50
1
5964
11:33:54
196.50
197.00
196.50
-8.50
5
5963
11:33:40
196.50
197.00
197.00
-8.00
1
5958
11:33:39
196.50
197.00
197.00
-8.00
1
5957
11:33:27
196.50
197.00
197.00
-8.00
1
5956
11:33:12
196.50
197.00
197.00
-8.00
1
5955
11:33:00
196.50
197.00
197.00
-8.00
1
5954
11:32:55
196.50
197.00
197.00
-8.00
2
5953
11:32:54
196.50
197.00
196.50
-8.50
1
5951
11:32:54
196.50
197.00
197.00
-8.00
1
5950
11:32:50
196.50
197.00
197.00
-8.00
1
5949
11:32:38
196.50
197.00
197.00
-8.00
1
5948
11:32:38
196.50
197.00
196.50
-8.50
1
5947
11:32:28
196.50
197.00
197.00
-8.00
1
5946
11:32:19
196.50
197.00
197.00
-8.00
1
5945
11:32:18
196.50
197.00
196.50
-8.50
1
5944
11:32:00
196.50
197.00
196.50
-8.50
1
5943
11:31:53
196.50
197.00
196.50
-8.50
1
5942
11:31:27
196.50
197.00
196.50
-8.50
1
5941
11:31:26
196.50
197.00
197.00
-8.00
1
5940
11:31:26
196.50
197.00
197.00
-8.00
1
5939
11:31:26
196.50
197.00
197.00
-8.00
2
5938
11:31:16
196.50
197.00
196.50
-8.50
1
5936
11:30:41
196.50
197.00
196.50
-8.50
1
5935
11:30:34
196.50
197.00
197.00
-8.00
1
5934
11:30:30
196.50
197.00
197.00
-8.00
1
5933
11:30:26
196.50
197.00
197.00
-8.00
1
5932
11:30:21
196.50
197.00
197.00
-8.00
1
5931
11:30:21
196.50
197.00
197.00
-8.00
1
5930
11:29:16
196.00
196.50
196.50
-8.50
3
5929
11:28:48
196.00
196.50
196.50
-8.50
1
5926
11:28:43
196.00
196.50
196.50
-8.50
1
5925
11:28:35
196.00
196.50
196.50
-8.50
1
5924
11:28:31
196.00
196.50
196.00
-9.00
1
5923
11:28:30
196.00
196.50
196.50
-8.50
1
5922
11:28:27
196.00
196.50
196.00
-9.00
1
5921
11:28:20
196.00
196.50
196.50
-8.50
1
5920
11:27:47
196.00
196.50
196.50
-8.50
1
5919
11:27:41
196.00
197.00
196.00
-9.00
1
5918
11:27:23
196.00
197.00
196.00
-9.00
1
5917
11:27:20
196.00
197.00
197.00
-8.00
1
5916
11:27:11
196.00
196.50
196.50
-8.50
1
5915
11:27:11
196.00
196.50
196.50
-8.50
2
5914
11:27:02
196.50
197.00
196.50
-8.50
1
5912
11:26:49
196.50
197.00
196.50
-8.50
1
5911
11:26:47
196.50
197.00
196.50
-8.50
1
5910
11:26:42
196.50
197.00
196.50
-8.50
1
5909
11:26:31
196.50
197.00
196.50
-8.50
3
5908
11:26:13
196.50
197.00
196.50
-8.50
1
5905
11:26:04
196.00
197.00
197.00
-8.00
1
5904
11:26:00
196.00
196.50
196.50
-8.50
1
5903
11:25:56
196.00
196.50
196.00
-9.00
1
5902
11:25:17
196.00
196.50
196.50
-8.50
1
5901
11:25:15
196.00
196.50
196.50
-8.50
1
5900
11:25:11
196.00
196.50
196.50
-8.50
1
5899
11:25:09
196.00
196.50
196.50
-8.50
1
5898
11:25:05
196.00
196.50
196.50
-8.50
1
5897
11:24:52
196.00
196.50
196.50
-8.50
3
5896
11:24:52
196.00
196.50
196.50
-8.50
10
5893
11:24:51
196.00
196.50
196.50
-8.50
10
5883
11:24:26
196.00
196.50
196.00
-9.00
1
5873
11:24:17
196.00
196.50
196.00
-9.00
1
5872
11:24:15
196.00
196.50
196.50
-8.50
1
5871
11:24:00
196.00
196.50
196.50
-8.50
1
5870
11:23:58
196.00
196.50
196.00
-9.00
1
5869
11:23:47
196.00
196.50
196.50
-8.50
1
5868
11:23:14
195.50
196.00
196.00
-9.00
1
5867
11:23:12
195.50
196.00
196.00
-9.00
1
5866
11:23:10
195.50
196.00
196.00
-9.00
1
5865
11:23:08
195.50
196.00
196.00
-9.00
1
5864
11:22:58
195.50
196.00
196.00
-9.00
1
5863
11:22:55
195.50
196.00
195.50
-9.50
1
5862
11:22:51
195.50
196.00
196.00
-9.00
2
5861
11:22:50
195.50
196.00
196.00
-9.00
1
5859
11:22:46
195.50
196.00
195.50
-9.50
1
5858
11:22:35
195.50
196.00
196.00
-9.00
1
5857
11:22:25
195.50
196.00
196.00
-9.00
1
5856
11:22:11
195.50
196.00
196.00
-9.00
1
5855
11:21:52
195.00
195.50
195.50
-9.50
1
5854
11:21:52
195.00
195.50
195.50
-9.50
1
5853
11:21:52
195.50
196.00
195.50
-9.50
3
5852
11:21:44
195.50
196.00
195.50
-9.50
1
5849
11:21:31
195.50
196.00
196.00
-9.00
1
5848
11:21:30
195.50
196.00
196.00
-9.00
1
5847
11:21:28
195.50
196.00
196.00
-9.00
1
5846
11:21:27
195.50
196.00
195.50
-9.50
1
5845
11:21:24
195.50
196.00
196.00
-9.00
1
5844
11:21:10
195.50
196.00
195.50
-9.50
1
5843
11:21:04
195.00
196.00
196.00
-9.00
2
5842
11:21:02
195.00
195.50
195.50
-9.50
4
5840
11:21:02
195.50
196.00
195.50
-9.50
6
5836
11:20:41
195.50
196.00
195.50
-9.50
1
5830
11:20:01
195.50
196.00
195.50
-9.50
2
5829
11:19:55
195.50
196.00
195.50
-9.50
5
5827
11:19:53
195.50
196.00
195.50
-9.50
1
5822
11:19:50
195.50
196.00
196.00
-9.00
1
5821
11:19:50
195.00
196.00
196.00
-9.00
2
5820
11:19:50
195.00
195.50
195.50
-9.50
3
5818
11:19:50
195.50
196.00
195.50
-9.50
2
5815
11:19:34
195.50
196.00
195.50
-9.50
1
5813
11:19:30
195.00
196.00
195.00
-10.00
1
5812
11:19:30
195.00
196.00
196.00
-9.00
1
5811
11:19:17
195.00
196.00
196.00
-9.00
1
5810
11:19:13
195.00
196.00
195.00
-10.00
1
5809
11:19:07
195.50
196.00
195.50
-9.50
8
5808
11:18:53
195.50
196.00
195.50
-9.50
1
5800
11:18:44
195.50
196.00
195.50
-9.50
1
5799
11:18:36
195.00
196.00
196.00
-9.00
2
5798
11:18:34
195.00
195.50
195.50
-9.50
2
5796
11:18:34
195.00
195.50
195.00
-10.00
1
5794
11:18:29
195.50
196.00
195.50
-9.50
1
5793
11:18:29
195.50
196.00
195.50
-9.50
5
5792
11:18:23
196.00
196.50
196.00
-9.00
37
5787
11:18:23
196.00
196.50
196.00
-9.00
5
5750
11:18:23
196.00
196.50
196.00
-9.00
3
5745
11:18:23
195.50
196.00
196.00
-9.00
7
5742
11:18:20
195.50
196.00
196.00
-9.00
1
5735
11:18:19
195.50
196.00
196.00
-9.00
1
5734
11:18:14
196.00
196.50
196.00
-9.00
8
5733
11:18:14
195.50
196.00
196.00
-9.00
12
5725
11:18:09
195.50
196.00
195.50
-9.50
1
5713
11:17:54
195.50
196.00
196.00
-9.00
1
5712
11:17:52
195.50
196.00
196.00
-9.00
1
5711
11:17:50
195.50
196.00
196.00
-9.00
1
5710
11:17:49
195.50
196.00
196.00
-9.00
2
5709
11:17:42
195.50
196.00
196.00
-9.00
1
5707
11:17:36
195.50
196.00
195.50
-9.50
1
5706
11:17:36
195.50
196.00
196.00
-9.00
1
5705
11:17:34
195.50
196.00
196.00
-9.00
1
5704
11:17:30
195.50
196.00
196.00
-9.00
1
5703
11:17:24
195.00
195.50
195.50
-9.50
7
5702
11:17:20
195.00
195.50
195.50
-9.50
1
5695
11:17:17
195.00
195.50
195.50
-9.50
4
5694
11:17:17
195.00
195.50
195.00
-10.00
1
5690
11:17:11
195.00
195.50
195.00
-10.00
1
5689
11:17:10
194.50
195.00
195.00
-10.00
25
5688
11:17:10
194.50
195.00
195.00
-10.00
4
5663
11:17:10
194.50
195.00
194.50
-10.50
1
5659
11:17:09
194.50
195.00
195.00
-10.00
3
5658
11:17:09
194.50
195.00
195.00
-10.00
9
5655
11:17:09
194.50
195.00
195.00
-10.00
4
5646
11:17:09
194.00
194.50
194.50
-10.50
3
5642
11:17:09
194.00
194.50
194.50
-10.50
9
5639
11:17:09
194.00
194.50
194.50
-10.50
44
5630
11:17:09
194.00
194.50
194.50
-10.50
39
5586
11:17:09
194.00
194.50
194.50
-10.50
6
5547
11:17:09
194.00
194.50
194.50
-10.50
39
5541
11:17:09
194.00
194.50
194.50
-10.50
2
5502
11:17:09
194.00
194.50
194.50
-10.50
1
5500
11:17:09
194.00
194.50
194.50
-10.50
2
5499
11:17:09
194.00
194.50
194.50
-10.50
2
5497
11:17:09
194.00
194.50
194.50
-10.50
4
5495
11:17:01
194.00
194.50
194.50
-10.50
1
5491
11:17:00
194.00
194.50
194.50
-10.50
1
5490
11:16:55
194.00
194.50
194.50
-10.50
1
5489
11:16:40
194.00
194.50
194.50
-10.50
1
5488
11:16:35
194.00
194.50
194.00
-11.00
1
5487
11:16:26
194.00
194.50
194.00
-11.00
5
5486
11:16:15
194.00
194.50
194.50
-10.50
1
5481
11:16:13
194.00
194.50
194.50
-10.50
1
5480
11:16:00
194.00
194.50
194.50
-10.50
1
5479
11:15:56
194.00
194.50
194.00
-11.00
15
5478
11:15:42
194.50
195.00
194.50
-10.50
2
5463
11:15:30
194.50
195.00
194.50
-10.50
1
5461
11:15:30
194.50
195.00
194.50
-10.50
19
5460
11:15:30
194.50
195.00
194.50
-10.50
7
5441
11:15:15
194.50
195.00
195.00
-10.00
1
5434
11:15:14
194.50
195.00
194.50
-10.50
1
5433
11:14:45
194.50
195.00
194.50
-10.50
1
5432
11:14:45
194.50
195.00
195.00
-10.00
1
5431
11:14:38
194.50
195.00
194.50
-10.50
1
5430
11:14:38
194.50
195.00
195.00
-10.00
1
5429
11:14:35
194.50
195.00
195.00
-10.00
1
5428
11:14:34
194.50
195.00
195.00
-10.00
1
5427
11:14:31
194.50
195.00
195.00
-10.00
1
5426
11:14:30
194.50
195.00
195.00
-10.00
1
5425
11:14:28
194.50
195.00
195.00
-10.00
1
5424
11:14:28
194.50
195.00
195.00
-10.00
5
5423
11:14:24
194.50
195.00
195.00
-10.00
2
5418
11:14:23
194.50
195.00
195.00
-10.00
1
5416
11:14:19
194.50
195.00
194.50
-10.50
8
5415
11:14:16
194.50
195.00
195.00
-10.00
2
5407
11:14:11
194.50
195.00
195.00
-10.00
1
5405
11:14:10
194.50
195.00
194.50
-10.50
1
5404
11:13:40
194.00
194.50
194.50
-10.50
5
5403
11:13:39
194.00
194.50
194.50
-10.50
1
5398
11:13:39
194.00
194.50
194.50
-10.50
2
5397
11:13:36
194.00
194.50
194.50
-10.50
1
5395
11:13:35
194.00
194.50
194.50
-10.50
1
5394
11:13:34
194.00
194.50
194.50
-10.50
1
5393
11:13:30
194.50
195.00
194.50
-10.50
2
5392
11:13:30
194.00
194.50
194.50
-10.50
1
5390
11:13:30
194.00
194.50
194.50
-10.50
21
5389
11:13:30
194.50
195.00
194.50
-10.50
8
5368
11:13:15
194.00
194.50
194.50
-10.50
30
5360
11:13:14
193.50
194.50
194.50
-10.50
4
5330
11:13:13
193.50
194.50
194.50
-10.50
4
5326
11:13:11
194.00
194.50
194.00
-11.00
1
5322
11:13:08
193.50
194.50
194.50
-10.50
1
5321
11:13:06
193.50
194.00
194.00
-11.00
1
5320
11:13:06
193.50
194.00
194.00
-11.00
4
5319
11:13:06
193.50
194.00
194.00
-11.00
2
5315
11:13:06
193.50
194.00
194.00
-11.00
4
5313
11:13:01
194.00
194.50
194.00
-11.00
1
5309
11:13:00
194.00
194.50
194.00
-11.00
1
5308
11:12:59
194.00
194.50
194.00
-11.00
1
5307
11:12:42
193.50
194.00
194.00
-11.00
1
5306
11:12:42
194.00
194.50
194.00
-11.00
9
5305
11:12:35
194.00
194.50
194.50
-10.50
1
5296
11:12:30
194.00
194.50
194.50
-10.50
1
5295
11:12:30
194.00
194.50
194.00
-11.00
1
5294
11:12:29
194.00
194.50
194.50
-10.50
1
5293
11:12:26
194.00
194.50
194.00
-11.00
1
5292
11:12:26
193.50
194.00
194.00
-11.00
2
5291
11:12:26
194.00
194.50
194.00
-11.00
7
5289
11:12:17
194.00
194.50
194.50
-10.50
2
5282
11:12:15
193.50
194.50
194.50
-10.50
1
5280
11:12:13
193.50
194.00
194.00
-11.00
1
5279
11:12:13
193.50
194.00
194.00
-11.00
2
5278
11:12:13
194.00
194.50
194.00
-11.00
2
5276
11:12:10
194.00
194.50
194.00
-11.00
1
5274
11:12:03
194.00
194.50
194.50
-10.50
1
5273
11:12:00
194.00
194.50
194.00
-11.00
1
5272
11:11:59
194.00
194.50
194.50
-10.50
1
5271
11:11:58
194.00
194.50
194.00
-11.00
1
5270
11:11:58
194.00
194.50
194.00
-11.00
10
5269
11:11:49
194.00
194.50
194.50
-10.50
1
5259
11:11:46
194.00
194.50
194.50
-10.50
1
5258
11:11:45
194.00
194.50
194.50
-10.50
1
5257
11:11:34
194.00
194.50
194.50
-10.50
1
5256
11:11:30
194.00
194.50
194.50
-10.50
3
5255
11:11:30
194.00
194.50
194.50
-10.50
1
5252
11:11:27
194.00
194.50
194.00
-11.00
1
5251
11:11:22
194.00
194.50
194.50
-10.50
1
5250
11:11:12
194.00
194.50
194.50
-10.50
2
5249
11:11:06
194.00
194.50
194.00
-11.00
5
5247
11:11:04
194.00
194.50
194.00
-11.00
2
5242
11:10:48
193.50
194.00
194.00
-11.00
1
5240
11:10:47
193.50
194.00
194.00
-11.00
9
5239
11:10:45
193.50
194.00
194.00
-11.00
1
5230
11:10:38
193.50
194.00
194.00
-11.00
1
5229
11:10:38
193.50
194.00
194.00
-11.00
1
5228
11:10:23
193.50
194.00
193.50
-11.50
1
5227
11:10:22
193.50
194.00
194.00
-11.00
1
5226
11:10:22
193.50
194.00
194.00
-11.00
1
5225
11:10:19
193.50
194.00
194.00
-11.00
1
5224
11:10:13
193.50
194.00
194.00
-11.00
1
5223
11:10:08
193.50
194.00
194.00
-11.00
1
5222
11:10:05
193.50
194.00
194.00
-11.00
1
5221
11:10:00
193.50
194.00
194.00
-11.00
1
5220
11:10:00
193.50
194.00
194.00
-11.00
3
5219
11:09:59
193.50
194.00
194.00
-11.00
1
5216
11:09:46
193.50
194.00
194.00
-11.00
1
5215
11:09:42
193.50
194.00
193.50
-11.50
1
5214
11:09:41
193.00
194.00
194.00
-11.00
4
5213
11:09:30
193.50
194.00
193.50
-11.50
1
5209
11:09:27
193.00
193.50
193.50
-11.50
5
5208
11:09:17
193.50
194.00
193.50
-11.50
1
5203
11:09:08
193.00
193.50
193.50
-11.50
2
5202
11:09:07
193.50
194.00
193.50
-11.50
1
5200
11:09:02
193.00
193.50
193.50
-11.50
1
5199
11:09:00
193.50
194.00
193.50
-11.50
10
5198
11:08:52
193.50
194.00
194.00
-11.00
1
5188
11:08:50
193.50
194.00
194.00
-11.00
1
5187
11:08:46
193.50
194.00
194.00
-11.00
1
5186
11:08:46
193.50
194.00
194.00
-11.00
1
5185
11:08:41
193.50
194.00
194.00
-11.00
1
5184
11:08:40
193.50
194.00
194.00
-11.00
1
5183
11:08:33
193.00
194.00
194.00
-11.00
5
5182
11:08:33
193.00
194.00
194.00
-11.00
2
5177
11:08:28
193.00
194.00
194.00
-11.00
1
5175
11:08:23
193.50
194.00
193.50
-11.50
1
5174
11:08:19
193.50
194.00
193.50
-11.50
1
5173
11:08:17
193.50
194.00
193.50
-11.50
1
5172
11:08:07
193.50
194.00
193.50
-11.50
1
5171
11:08:04
193.00
193.50
194.00
-11.00
1
5170
11:08:00
193.00
194.00
194.00
-11.00
1
5169
11:08:00
193.50
194.00
193.50
-11.50
1
5168
11:07:58
193.00
194.00
194.00
-11.00
1
5167
11:07:55
193.50
194.00
193.50
-11.50
1
5166
11:07:47
193.50
194.00
193.50
-11.50
1
5165
11:07:37
193.50
194.00
193.50
-11.50
10
5164
11:07:36
193.50
194.00
193.50
-11.50
6
5154
11:07:36
193.50
194.00
194.00
-11.00
4
5148
11:07:36
193.50
194.00
194.00
-11.00
2
5144
11:07:36
193.00
194.00
194.00
-11.00
4
5142
11:07:36
193.00
193.50
193.50
-11.50
51
5138
11:07:35
193.00
193.50
193.00
-12.00
1
5087
11:07:30
193.00
193.50
193.00
-12.00
7
5086
11:07:21
193.00
193.50
193.00
-12.00
1
5079
11:07:18
192.50
193.00
193.00
-12.00
1
5078
11:07:18
193.00
193.50
193.00
-12.00
1
5077
11:07:13
193.00
193.50
193.00
-12.00
1
5076
11:07:10
193.00
193.50
193.00
-12.00
1
5075
11:07:04
193.00
193.50
193.00
-12.00
1
5074
11:06:59
193.00
193.50
193.00
-12.00
1
5073
11:06:59
193.00
193.50
193.00
-12.00
1
5072
11:06:56
192.50
193.00
193.00
-12.00
2
5071
11:06:56
193.00
193.50
193.00
-12.00
3
5069
11:06:53
193.00
193.50
193.50
-11.50
1
5066
11:06:50
193.00
193.50
193.00
-12.00
4
5065
11:06:44
192.50
193.50
193.50
-11.50
1
5061
11:06:33
193.00
193.50
193.00
-12.00
1
5060
11:06:28
193.50
194.00
193.50
-11.50
2
5059
11:06:28
192.50
193.50
193.50
-11.50
11
5057
11:06:28
192.50
193.00
193.00
-12.00
8
5046
11:06:28
192.50
193.00
193.00
-12.00
1
5038
11:06:26
192.50
193.00
193.00
-12.00
3
5037
11:06:23
192.50
193.00
193.00
-12.00
1
5034
11:06:23
192.50
193.00
193.00
-12.00
1
5033
11:06:22
192.50
193.00
193.00
-12.00
1
5032
11:06:03
192.00
193.00
192.00
-13.00
1
5031
11:06:03
192.00
193.00
192.00
-13.00
2
5030
11:06:03
192.50
193.00
192.50
-12.50
12
5028
11:05:55
192.50
193.00
192.50
-12.50
1
5016
11:05:49
192.50
193.00
193.00
-12.00
2
5015
11:05:49
192.50
193.00
193.00
-12.00
1
5013
11:05:48
192.50
193.00
192.50
-12.50
1
5012
11:05:42
192.50
193.00
193.00
-12.00
1
5011
11:05:33
192.50
193.00
193.00
-12.00
1
5010
11:05:31
192.50
193.00
193.00
-12.00
2
5009
11:05:31
192.50
193.00
192.50
-12.50
1
5007
11:05:31
192.00
192.50
192.50
-12.50
29
5006
11:05:30
192.00
192.50
192.50
-12.50
1
4977
11:05:29
192.00
192.50
192.50
-12.50
1
4976
11:05:20
192.00
192.50
192.50
-12.50
1
4975
11:05:20
192.00
192.50
192.50
-12.50
1
4974
11:05:18
192.00
192.50
192.50
-12.50
1
4973
11:05:17
192.00
192.50
192.50
-12.50
2
4972
11:05:17
192.00
192.50
192.50
-12.50
1
4970
11:05:16
192.00
192.50
192.50
-12.50
3
4969
11:04:54
192.00
192.50
192.50
-12.50
1
4966
11:04:49
192.50
193.00
192.50
-12.50
1
4965
11:04:34
192.00
192.50
192.50
-12.50
6
4964
11:04:33
191.50
192.00
192.00
-13.00
23
4958
11:04:32
191.00
192.00
192.00
-13.00
6
4935
11:04:20
191.00
192.00
191.00
-14.00
1
4929
11:04:17
191.00
192.00
191.00
-14.00
1
4928
11:04:14
191.00
191.50
191.50
-13.50
1
4927
11:04:14
191.00
191.50
191.50
-13.50
1
4926
11:03:52
191.00
192.00
191.00
-14.00
1
4925
11:03:50
191.00
191.50
191.50
-13.50
1
4924
11:03:50
191.00
192.00
191.00
-14.00
2
4923
11:03:31
191.00
192.00
191.00
-14.00
1
4921
11:03:30
191.00
192.00
192.00
-13.00
10
4920
11:03:30
191.00
192.00
192.00
-13.00
1
4910
11:03:26
191.00
192.00
192.00
-13.00
1
4909
11:03:26
191.00
192.00
191.00
-14.00
4
4908
11:03:06
191.00
191.50
191.50
-13.50
1
4904
11:02:54
191.00
191.50
191.50
-13.50
1
4903
11:02:52
191.00
191.50
191.50
-13.50
1
4902
11:02:45
191.50
192.00
191.50
-13.50
1
4901
11:02:45
191.50
192.00
191.50
-13.50
1
4900
11:02:37
191.50
192.00
191.50
-13.50
3
4899
11:02:29
192.00
192.50
192.00
-13.00
1
4896
11:02:21
191.50
193.00
191.50
-13.50
4
4895
11:02:12
192.00
193.00
192.00
-13.00
2
4891
11:02:11
192.50
193.00
192.50
-12.50
3
4889
11:02:11
192.50
193.00
192.50
-12.50
5
4886
11:02:11
192.50
193.00
192.50
-12.50
29
4881
11:02:10
192.50
193.00
192.50
-12.50
4
4852
11:02:10
192.00
192.50
192.50
-12.50
9
4848
11:02:09
192.00
192.50
192.50
-12.50
1
4839
11:02:06
192.00
192.50
192.00
-13.00
1
4838
11:02:01
192.00
192.50
192.00
-13.00
3
4837
11:01:59
192.00
192.50
192.00
-13.00
1
4834
11:01:57
192.00
192.50
192.00
-13.00
1
4833
11:01:51
191.50
192.00
192.00
-13.00
45
4832
11:01:43
191.50
192.00
192.00
-13.00
2
4787
11:01:43
191.00
191.50
191.50
-13.50
4
4785
11:01:43
191.00
191.50
191.50
-13.50
2
4781
11:01:41
191.00
191.50
191.50
-13.50
1
4779
11:01:40
191.00
191.50
191.50
-13.50
1
4778
11:01:29
191.00
192.00
191.00
-14.00
1
4777
11:01:22
191.50
192.00
191.50
-13.50
1
4776
11:01:21
191.50
192.00
191.50
-13.50
1
4775
11:01:20
191.50
192.00
191.50
-13.50
1
4774
11:01:12
191.00
192.00
192.00
-13.00
1
4773
11:01:12
191.00
192.00
191.00
-14.00
1
4772
11:01:10
191.00
191.50
191.50
-13.50
1
4771
11:01:05
191.00
192.00
191.00
-14.00
1
4770
11:01:03
191.00
192.00
191.00
-14.00
2
4769
11:01:00
191.00
192.00
191.00
-14.00
1
4767
11:01:00
191.00
192.00
192.00
-13.00
1
4766
11:00:59
191.00
192.00
191.00
-14.00
1
4765
11:00:58
191.00
191.50
191.50
-13.50
6
4764
11:00:52
190.50
191.50
191.50
-13.50
12
4758
11:00:52
190.50
191.00
191.00
-14.00
12
4746
11:00:47
190.50
191.00
191.00
-14.00
1
4734
11:00:46
190.50
191.00
190.50
-14.50
2
4733
11:00:36
190.50
191.00
191.00
-14.00
1
4731
11:00:33
191.00
191.50
191.00
-14.00
1
4730
11:00:31
191.00
191.50
191.00
-14.00
1
4729
11:00:31
191.00
191.50
191.00
-14.00
2
4728
11:00:29
191.00
191.50
191.00
-14.00
3
4726
11:00:26
191.00
191.50
191.00
-14.00
1
4723
11:00:22
191.00
192.00
191.00
-14.00
1
4722
11:00:22
191.00
192.00
191.00
-14.00
1
4721
11:00:20
190.50
191.00
191.00
-14.00
1
4720
11:00:20
190.50
192.00
190.50
-14.50
1
4719
11:00:20
190.50
192.00
190.50
-14.50
2
4718
11:00:19
191.00
192.00
191.00
-14.00
1
4716
11:00:17
191.00
192.00
191.00
-14.00
2
4715
11:00:16
191.00
192.00
191.00
-14.00
1
4713
11:00:16
191.00
192.00
191.00
-14.00
1
4712
11:00:12
191.00
192.00
191.00
-14.00
1
4711
11:00:11
191.00
192.00
191.00
-14.00
1
4710
11:00:11
191.00
192.00
191.00
-14.00
10
4709
11:00:07
191.00
192.00
192.00
-13.00
1
4699
11:00:03
191.00
192.00
191.00
-14.00
1
4698
10:59:57
191.00
192.00
191.00
-14.00
1
4697
10:59:56
191.00
192.00
191.00
-14.00
5
4696
10:59:54
191.00
191.50
191.50
-13.50
1
4691
10:59:53
191.00
192.00
191.00
-14.00
1
4690
10:59:52
191.00
192.00
191.00
-14.00
1
4689
10:59:50
191.00
192.00
191.00
-14.00
2
4688
10:59:49
191.00
192.00
191.00
-14.00
1
4686
10:59:49
191.00
192.00
191.00
-14.00
1
4685
10:59:48
191.00
192.00
191.00
-14.00
1
4684
10:59:47
191.00
192.00
191.00
-14.00
3
4683
10:59:44
191.00
192.00
191.00
-14.00
1
4680
10:59:42
191.00
192.00
191.00
-14.00
2
4679
10:59:41
191.00
192.00
191.00
-14.00
2
4677
10:59:41
191.00
192.00
191.00
-14.00
1
4675
10:59:37
191.00
192.00
191.00
-14.00
1
4674
10:59:36
191.00
191.50
191.50
-13.50
8
4673
10:59:32
190.50
191.50
191.50
-13.50
1
4665
10:59:30
191.00
191.50
191.00
-14.00
2
4664
10:59:29
191.00
191.50
191.00
-14.00
2
4662
10:59:29
190.50
191.00
191.00
-14.00
3
4660
10:59:29
191.00
191.50
191.00
-14.00
1
4657
10:59:29
191.00
191.50
191.00
-14.00
2
4656
10:59:29
191.50
192.00
191.50
-13.50
5
4654
10:59:29
191.00
191.50
191.50
-13.50
2
4649
10:59:28
191.00
191.50
191.50
-13.50
10
4647
10:59:27
191.00
191.50
191.00
-14.00
3
4637
10:59:27
191.00
191.50
191.50
-13.50
1
4634
10:59:25
191.00
192.00
191.00
-14.00
4
4633
10:59:25
191.00
192.00
191.00
-14.00
2
4629
10:59:25
191.50
192.00
191.00
-14.00
31
4627
10:59:25
191.50
192.00
191.50
-13.50
4
4596
10:59:25
191.50
192.00
191.50
-13.50
1
4592
10:59:22
191.50
192.00
191.50
-13.50
2
4591
10:59:17
191.50
192.00
191.50
-13.50
2
4589
10:59:17
191.50
192.00
191.50
-13.50
4
4587
10:59:16
191.50
192.00
191.50
-13.50
2
4583
10:59:12
191.50
192.00
192.00
-13.00
6
4581
10:59:11
191.50
192.00
191.50
-13.50
2
4575
10:59:10
191.50
192.00
191.50
-13.50
1
4573
10:59:05
191.50
192.00
191.50
-13.50
1
4572
10:59:02
191.00
192.50
191.00
-14.00
4
4571
10:59:02
191.00
192.50
191.00
-14.00
4
4567
10:59:02
191.00
192.50
191.00
-14.00
6
4563
10:59:01
191.00
192.00
192.00
-13.00
3
4557
10:59:01
191.00
192.00
192.00
-13.00
10
4554
10:59:01
191.00
192.50
191.00
-14.00
10
4544
10:59:01
192.00
192.50
191.00
-14.00
1
4534
10:59:01
192.00
192.50
191.50
-13.50
7
4533
10:59:01
192.00
192.50
192.00
-13.00
2
4526
10:59:01
192.00
192.50
192.00
-13.00
2
4524
10:59:01
192.00
192.50
192.00
-13.00
2
4522
10:59:01
192.00
192.50
192.00
-13.00
4
4520
10:59:01
192.00
192.50
192.00
-13.00
4
4516
10:59:01
192.00
192.50
192.00
-13.00
7
4512
10:59:01
192.00
192.50
192.00
-13.00
4
4505
10:59:00
192.00
192.50
192.50
-12.50
1
4501
10:58:55
192.00
192.50
192.50
-12.50
1
4500
10:58:52
192.00
192.50
192.00
-13.00
1
4499
10:58:51
192.00
192.50
192.00
-13.00
2
4498
10:58:49
192.00
192.50
192.00
-13.00
2
4496
10:58:49
192.00
192.50
192.00
-13.00
2
4494
10:58:45
192.00
192.50
192.00
-13.00
1
4492
10:58:42
192.00
192.50
192.00
-13.00
1
4491
10:58:30
192.50
193.00
192.50
-12.50
1
4490
10:58:27
192.50
193.00
192.50
-12.50
1
4489
10:58:24
192.50
193.00
192.50
-12.50
1
4488
10:58:22
192.00
192.50
192.50
-12.50
4
4487
10:58:18
192.00
192.50
192.50
-12.50
1
4483
10:58:18
192.00
192.50
192.50
-12.50
1
4482
10:58:16
192.50
193.00
192.50
-12.50
1
4481
10:58:15
192.50
193.00
192.50
-12.50
1
4480
10:58:04
192.00
192.50
192.50
-12.50
10
4479
10:58:02
192.00
192.50
192.50
-12.50
1
4469
10:57:52
192.00
192.50
192.50
-12.50
2
4468
10:57:52
192.50
193.00
192.50
-12.50
1
4466
10:57:49
192.50
193.00
192.50
-12.50
1
4465
10:57:48
192.50
193.00
192.50
-12.50
1
4464
10:57:46
192.50
193.00
192.50
-12.50
3
4463
10:57:46
192.50
193.00
192.50
-12.50
1
4460
10:57:41
192.50
193.00
192.50
-12.50
1
4459
10:57:37
192.50
193.00
192.50
-12.50
2
4458
10:57:35
192.50
193.00
192.50
-12.50
1
4456
10:57:35
192.50
193.00
192.50
-12.50
1
4455
10:57:33
192.50
193.00
192.50
-12.50
1
4454
10:57:33
192.50
193.00
192.50
-12.50
5
4453
10:57:31
192.50
193.00
192.50
-12.50
2
4448
10:57:30
192.50
193.00
192.50
-12.50
2
4446
10:57:29
192.50
193.00
192.50
-12.50
2
4444
10:57:09
192.50
193.50
192.50
-12.50
1
4442
10:57:09
192.50
193.00
193.00
-12.00
1
4441
10:57:09
192.50
193.50
192.50
-12.50
1
4440
10:57:08
192.50
193.50
192.50
-12.50
2
4439
10:57:07
193.00
193.50
193.00
-12.00
2
4437
10:57:05
193.00
193.50
193.00
-12.00
1
4435
10:57:04
193.00
193.50
193.00
-12.00
1
4434
10:57:04
193.00
193.50
193.00
-12.00
3
4433
10:57:03
193.00
193.50
193.00
-12.00
1
4430
10:57:02
193.00
193.50
193.00
-12.00
3
4429
10:57:02
193.00
193.50
193.00
-12.00
10
4426
10:56:49
193.00
193.50
193.00
-12.00
8
4416
10:56:44
193.00
193.50
193.50
-11.50
5
4408
10:56:40
193.00
193.50
193.00
-12.00
3
4403
10:56:40
193.00
193.50
193.50
-11.50
1
4400
10:56:34
193.00
193.50
193.00
-12.00
5
4399
10:56:33
193.00
193.50
193.00
-12.00
1
4394
10:56:31
193.00
193.50
193.00
-12.00
2
4393
10:56:30
193.00
193.50
193.50
-11.50
1
4391
10:56:24
193.00
193.50
193.00
-12.00
10
4390
10:56:23
193.00
193.50
193.00
-12.00
1
4380
10:56:12
193.00
194.00
193.00
-12.00
6
4379
10:56:07
193.00
193.50
193.50
-11.50
1
4373
10:56:05
193.00
193.50
193.00
-12.00
1
4372
10:56:03
193.00
193.50
193.00
-12.00
2
4371
10:55:55
193.00
193.50
193.50
-11.50
1
4369
10:55:55
193.00
193.50
193.50
-11.50
7
4368
10:55:55
193.00
193.50
193.50
-11.50
8
4361
10:55:55
193.00
193.50
193.50
-11.50
1
4353
10:55:50
193.00
193.50
193.50
-11.50
4
4352
10:55:50
193.00
194.00
193.00
-12.00
1
4348
10:55:49
193.50
194.00
193.50
-11.50
1
4347
10:55:49
193.50
194.00
193.50
-11.50
1
4346
10:55:48
193.50
194.00
193.50
-11.50
5
4345
10:55:46
193.50
194.00
193.50
-11.50
2
4340
10:55:41
193.50
194.00
193.50
-11.50
1
4338
10:55:39
193.50
194.00
193.50
-11.50
1
4337
10:55:37
193.50
194.00
193.50
-11.50
10
4336
10:55:33
193.50
194.00
193.50
-11.50
1
4326
10:55:13
193.50
194.00
193.50
-11.50
2
4325
10:55:13
193.50
194.00
194.00
-11.00
1
4323
10:55:03
193.50
194.00
193.50
-11.50
1
4322
10:54:59
193.50
194.00
193.50
-11.50
1
4321
10:54:56
193.50
194.00
194.00
-11.00
1
4320
10:54:31
193.50
194.50
194.50
-10.50
1
4319
10:54:30
193.50
194.50
194.50
-10.50
1
4318
10:54:24
193.50
194.50
194.50
-10.50
1
4317
10:54:21
193.50
194.00
194.00
-11.00
1
4316
10:54:21
194.00
194.50
194.00
-11.00
1
4315
10:54:08
193.50
194.00
194.00
-11.00
1
4314
10:54:04
193.50
194.50
193.50
-11.50
1
4313
10:54:04
193.50
194.00
194.00
-11.00
8
4312
10:54:02
193.50
194.00
194.00
-11.00
1
4304
10:53:41
193.50
194.00
193.50
-11.50
2
4303
10:53:38
193.50
194.00
194.00
-11.00
2
4301
10:53:24
194.00
194.50
194.00
-11.00
18
4299
10:53:24
194.00
194.50
194.00
-11.00
1
4281
10:53:11
194.00
194.50
194.00
-11.00
3
4280
10:53:00
194.00
194.50
194.00
-11.00
2
4277
10:52:54
194.50
195.00
194.50
-10.50
1
4275
10:52:47
194.50
195.00
194.50
-10.50
1
4274
10:52:28
194.00
195.00
195.00
-10.00
1
4273
10:52:26
194.00
195.00
194.00
-11.00
2
4272
10:52:25
194.00
195.00
195.00
-10.00
4
4270
10:52:25
194.50
195.00
194.50
-10.50
10
4266
10:52:25
195.00
195.50
195.00
-10.00
1
4256
10:52:25
194.50
195.00
195.00
-10.00
2
4255
10:52:23
194.50
195.00
194.50
-10.50
1
4253
10:52:22
195.00
195.50
195.00
-10.00
1
4252
10:52:10
195.00
195.50
195.00
-10.00
1
4251
10:52:09
195.00
195.50
195.50
-9.50
1
4250
10:52:09
195.00
195.50
195.50
-9.50
1
4249
10:52:09
194.50
195.00
195.00
-10.00
4
4248
10:52:07
194.50
195.00
195.00
-10.00
1
4244
10:52:06
194.50
195.00
195.00
-10.00
1
4243
10:52:00
194.50
195.00
195.00
-10.00
1
4242
10:51:55
194.50
195.00
195.00
-10.00
1
4241
10:51:47
194.50
195.00
195.00
-10.00
1
4240
10:51:43
194.50
195.00
195.00
-10.00
3
4239
10:51:37
194.50
195.00
195.00
-10.00
10
4236
10:51:37
194.50
195.00
194.50
-10.50
2
4226
10:51:36
194.50
195.00
195.00
-10.00
4
4224
10:51:22
194.50
195.00
194.50
-10.50
1
4220
10:51:18
194.50
195.00
194.50
-10.50
1
4219
10:51:04
194.00
194.50
194.50
-10.50
1
4218
10:51:04
194.00
194.50
194.50
-10.50
1
4217
10:50:59
194.00
194.50
194.00
-11.00
1
4216
10:50:57
194.00
194.50
194.50
-10.50
2
4215
10:50:57
194.00
194.50
194.00
-11.00
1
4213
10:50:55
194.00
194.50
194.00
-11.00
1
4212
10:50:52
194.00
194.50
194.00
-11.00
2
4211
10:50:51
194.00
194.50
194.00
-11.00
1
4209
10:50:44
194.00
194.50
194.50
-10.50
2
4208
10:50:41
194.00
194.50
194.00
-11.00
2
4206
10:50:41
194.00
194.50
194.00
-11.00
1
4204
10:50:39
194.00
194.50
194.50
-10.50
2
4203
10:50:30
194.00
194.50
194.00
-11.00
1
4201
10:50:24
194.00
194.50
194.00
-11.00
1
4200
10:50:23
194.00
194.50
194.00
-11.00
1
4199
10:50:20
194.00
194.50
194.00
-11.00
1
4198
10:50:12
194.00
194.50
194.00
-11.00
5
4197
10:50:10
194.00
194.50
194.00
-11.00
1
4192
10:50:04
194.00
194.50
194.00
-11.00
2
4191
10:50:03
194.00
194.50
194.00
-11.00
1
4189
10:50:03
194.00
194.50
194.00
-11.00
15
4188
10:49:59
194.00
194.50
194.00
-11.00
1
4173
10:49:59
194.00
194.50
194.00
-11.00
1
4172
10:49:57
194.00
194.50
194.00
-11.00
2
4171
10:49:53
194.00
194.50
194.00
-11.00
4
4169
10:49:52
194.00
194.50
194.50
-10.50
1
4165
10:49:44
194.00
194.50
194.00
-11.00
1
4164
10:49:37
194.00
194.50
194.00
-11.00
1
4163
10:49:34
194.00
194.50
194.00
-11.00
1
4162
10:49:30
194.00
195.00
195.00
-10.00
1
4161
10:49:27
194.00
195.00
194.00
-11.00
2
4160
10:49:17
194.00
195.00
194.00
-11.00
1
4158
10:49:15
194.00
195.00
194.00
-11.00
1
4157
10:49:15
194.50
195.00
194.50
-10.50
1
4156
10:49:03
194.00
195.00
194.00
-11.00
1
4155
10:49:00
194.00
195.00
194.00
-11.00
7
4154
10:48:58
194.00
194.50
194.50
-10.50
1
4147
10:48:56
194.00
195.00
194.00
-11.00
1
4146
10:48:56
194.50
195.00
194.50
-10.50
1
4145
10:48:53
194.50
195.00
194.00
-11.00
1
4144
10:48:53
194.50
195.00
194.50
-10.50
1
4143
10:48:50
194.00
194.50
194.50
-10.50
1
4142
10:48:50
194.00
194.50
194.00
-11.00
1
4141
10:48:50
194.00
195.00
194.00
-11.00
1
4140
10:48:49
194.50
195.00
194.50
-10.50
2
4139
10:48:49
194.00
194.50
194.50
-10.50
1
4137
10:48:49
194.00
194.50
194.50
-10.50
6
4136
10:48:49
194.00
194.50
194.50
-10.50
2
4130
10:48:49
194.50
195.00
194.50
-10.50
2
4128
10:48:48
194.50
195.00
194.50
-10.50
1
4126
10:48:46
194.50
195.00
194.50
-10.50
2
4125
10:48:45
194.00
194.50
194.50
-10.50
2
4123
10:48:42
194.50
195.00
194.50
-10.50
1
4121
10:48:40
194.50
195.00
194.50
-10.50
1
4120
10:48:38
194.50
195.00
194.50
-10.50
2
4119
10:48:35
194.50
195.00
194.50
-10.50
1
4117
10:48:34
194.00
194.50
194.50
-10.50
1
4116
10:48:34
194.50
195.00
194.50
-10.50
9
4115
10:48:34
194.50
195.00
194.50
-10.50
1
4106
10:48:31
194.50
195.00
194.50
-10.50
2
4105
10:48:28
194.50
195.00
194.50
-10.50
2
4103
10:48:27
194.50
195.00
194.50
-10.50
2
4101
10:48:27
194.50
195.00
194.50
-10.50
1
4099
10:48:25
194.50
195.00
194.50
-10.50
1
4098
10:48:22
194.50
195.00
194.50
-10.50
1
4097
10:48:22
194.50
195.00
194.50
-10.50
1
4096
10:48:20
194.50
195.00
194.50
-10.50
6
4095
10:48:20
194.50
195.00
194.50
-10.50
5
4089
10:48:20
194.50
195.00
194.50
-10.50
1
4084
10:48:19
194.50
195.00
194.50
-10.50
1
4083
10:48:19
194.50
195.00
195.00
-10.00
1
4082
10:48:15
194.50
195.00
194.50
-10.50
2
4081
10:48:05
194.50
195.00
194.50
-10.50
2
4079
10:48:04
194.50
195.00
194.50
-10.50
1
4077
10:47:58
194.50
195.00
194.50
-10.50
1
4076
10:47:57
194.50
195.00
194.50
-10.50
1
4075
10:47:56
194.50
195.00
194.50
-10.50
1
4074
10:47:50
194.50
195.00
194.50
-10.50
1
4073
10:47:45
194.50
195.00
194.50
-10.50
1
4072
10:47:41
194.50
195.00
194.50
-10.50
1
4071
10:47:40
194.50
195.00
194.50
-10.50
2
4070
10:47:38
194.50
195.00
194.50
-10.50
1
4068
10:47:37
194.50
195.00
194.50
-10.50
1
4067
10:47:37
194.50
195.00
194.50
-10.50
1
4066
10:47:37
194.50
195.00
195.00
-10.00
1
4065
10:47:35
194.50
195.00
195.00
-10.00
1
4064
10:47:35
194.50
195.00
195.00
-10.00
2
4063
10:47:30
194.50
195.00
195.00
-10.00
1
4061
10:47:30
194.50
195.00
195.00
-10.00
1
4060
10:47:29
194.50
195.00
194.50
-10.50
7
4059
10:47:28
194.50
195.00
194.50
-10.50
8
4052
10:47:26
194.50
195.00
194.50
-10.50
1
4044
10:47:22
194.50
195.00
195.00
-10.00
1
4043
10:47:20
194.50
195.50
194.50
-10.50
2
4042
10:47:20
194.50
195.50
195.50
-9.50
1
4040
10:47:20
194.50
195.00
195.00
-10.00
11
4039
10:47:19
194.50
195.00
195.00
-10.00
2
4028
10:47:17
194.50
195.00
195.00
-10.00
1
4026
10:47:15
194.50
195.50
194.50
-10.50
1
4025
10:47:15
194.50
195.00
195.00
-10.00
2
4024
10:47:13
195.00
195.50
195.00
-10.00
1
4022
10:47:13
195.00
195.50
195.00
-10.00
5
4021
10:47:09
195.00
195.50
195.00
-10.00
2
4016
10:47:09
194.50
195.00
195.00
-10.00
1
4014
10:47:08
194.50
195.00
195.00
-10.00
6
4013
10:47:08
195.00
195.50
195.00
-10.00
1
4007
10:47:08
195.00
195.50
195.00
-10.00
16
4006
10:47:06
195.00
195.50
195.00
-10.00
1
3990
10:47:06
195.00
195.50
195.00
-10.00
1
3989
10:47:04
195.00
195.50
195.00
-10.00
2
3988
10:47:03
195.00
195.50
195.00
-10.00
1
3986
10:47:02
195.00
195.50
195.00
-10.00
1
3985
10:47:02
195.00
195.50
195.00
-10.00
1
3984
10:47:00
195.00
195.50
195.00
-10.00
2
3983
10:46:59
195.00
195.50
195.00
-10.00
1
3981
10:46:57
195.00
195.50
195.00
-10.00
1
3980
10:46:56
195.00
195.50
195.00
-10.00
1
3979
10:46:56
195.00
195.50
195.00
-10.00
2
3978
10:46:40
195.00
195.50
195.00
-10.00
7
3976
10:46:39
195.00
195.50
195.50
-9.50
1
3969
10:46:39
195.00
196.00
195.00
-10.00
5
3968
10:46:39
195.50
196.00
195.00
-10.00
91
3963
10:46:39
195.50
196.00
195.50
-9.50
9
3872
10:46:38
195.50
196.00
195.50
-9.50
1
3863
10:46:37
195.50
196.00
195.50
-9.50
1
3862
10:46:31
195.50
196.00
195.50
-9.50
1
3861
10:46:26
195.50
196.00
195.50
-9.50
1
3860
10:46:23
195.50
196.00
195.50
-9.50
1
3859
10:46:22
195.50
196.00
195.50
-9.50
2
3858
10:46:14
195.50
196.00
195.50
-9.50
1
3856
10:46:08
195.50
196.00
195.50
-9.50
1
3855
10:46:00
195.50
196.00
195.50
-9.50
1
3854
10:45:59
195.50
196.00
195.50
-9.50
1
3853
10:45:58
195.50
196.00
196.00
-9.00
1
3852
10:45:58
195.50
196.00
196.00
-9.00
1
3851
10:45:57
195.50
196.00
195.50
-9.50
1
3850
10:45:50
195.50
196.00
195.50
-9.50
1
3849
10:45:49
195.50
196.00
195.50
-9.50
4
3848
10:45:48
195.50
196.00
195.50
-9.50
1
3844
10:45:44
195.50
196.00
195.50
-9.50
1
3843
10:45:40
195.50
196.00
195.50
-9.50
1
3842
10:45:30
195.50
196.00
195.50
-9.50
1
3841
10:45:29
195.50
196.00
195.50
-9.50
1
3840
10:45:21
195.50
196.00
196.00
-9.00
1
3839
10:45:21
195.50
196.00
196.00
-9.00
1
3838
10:45:06
195.50
196.00
196.00
-9.00
4
3837
10:45:01
195.50
196.00
195.50
-9.50
2
3833
10:45:01
195.50
196.00
196.00
-9.00
1
3831
10:45:00
195.50
196.00
196.00
-9.00
1
3830
10:45:00
195.50
196.00
196.00
-9.00
1
3829
10:44:55
195.50
196.00
195.50
-9.50
1
3828
10:44:53
195.50
196.00
195.50
-9.50
1
3827
10:44:52
195.50
196.00
196.00
-9.00
4
3826
10:44:51
195.50
196.00
195.50
-9.50
1
3822
10:44:51
195.50
196.00
195.50
-9.50
1
3821
10:44:43
195.50
196.00
195.50
-9.50
1
3820
10:44:31
195.50
196.00
195.50
-9.50
2
3819
10:44:06
195.50
196.00
195.50
-9.50
1
3817
10:44:03
195.50
196.00
195.50
-9.50
1
3816
10:44:01
195.50
196.00
195.50
-9.50
1
3815
10:43:58
195.50
196.00
195.50
-9.50
2
3814
10:43:51
195.50
196.00
195.50
-9.50
6
3812
10:43:47
195.50
196.00
195.50
-9.50
1
3806
10:43:47
195.50
196.00
195.50
-9.50
1
3805
10:43:40
195.50
196.00
195.50
-9.50
1
3804
10:43:16
195.50
196.00
195.50
-9.50
1
3803
10:43:05
195.50
196.00
195.50
-9.50
1
3802
10:43:04
195.50
196.00
196.00
-9.00
1
3801
10:43:00
195.50
196.00
196.00
-9.00
1
3800
10:43:00
195.50
196.00
196.00
-9.00
1
3799
10:43:00
195.50
196.00
195.50
-9.50
2
3798
10:42:53
195.50
196.00
196.00
-9.00
1
3796
10:42:53
195.50
196.00
195.50
-9.50
2
3795
10:42:29
195.50
196.00
196.00
-9.00
1
3793
10:42:21
195.50
196.50
195.50
-9.50
1
3792
10:42:11
195.50
196.00
196.00
-9.00
1
3791
10:41:44
195.50
196.50
195.50
-9.50
1
3790
10:41:43
195.50
196.00
196.00
-9.00
22
3789
10:41:43
195.50
196.00
196.00
-9.00
10
3767
10:41:36
195.50
196.00
195.50
-9.50
1
3757
10:41:35
195.50
196.00
195.50
-9.50
5
3756
10:41:35
196.00
196.50
196.00
-9.00
7
3751
10:41:35
196.00
196.50
196.00
-9.00
1
3744
10:41:35
196.00
196.50
196.00
-9.00
1
3743
10:41:32
196.00
196.50
196.00
-9.00
1
3742
10:41:25
196.00
196.50
196.00
-9.00
1
3741
10:41:22
196.00
196.50
196.00
-9.00
1
3740
10:41:20
196.00
196.50
196.00
-9.00
2
3739
10:41:13
196.00
196.50
196.00
-9.00
1
3737
10:41:07
196.00
196.50
196.50
-8.50
1
3736
10:41:07
196.00
196.50
196.50
-8.50
1
3735
10:40:49
196.00
196.50
196.50
-8.50
1
3734
10:40:36
195.50
196.00
196.00
-9.00
3
3733
10:40:30
195.50
196.00
196.00
-9.00
1
3730
10:40:15
195.50
196.00
195.50
-9.50
1
3729
10:40:10
195.50
196.00
196.00
-9.00
1
3728
10:39:54
195.50
196.00
195.50
-9.50
1
3727
10:39:43
195.50
196.00
195.50
-9.50
3
3726
10:39:42
195.50
196.00
195.50
-9.50
2
3723
10:39:42
195.50
196.00
196.00
-9.00
21
3721
10:39:41
195.50
196.50
195.50
-9.50
1
3700
10:39:41
195.50
196.00
196.00
-9.00
1
3699
10:39:40
195.50
196.50
196.50
-8.50
1
3698
10:39:40
196.00
196.50
196.00
-9.00
1
3697
10:39:40
196.00
196.50
196.00
-9.00
2
3696
10:39:27
195.50
196.00
196.00
-9.00
1
3694
10:39:27
195.50
196.00
195.50
-9.50
1
3693
10:39:26
195.50
196.00
196.00
-9.00
1
3692
10:39:24
195.50
196.50
195.50
-9.50
1
3691
10:39:24
195.50
196.50
195.50
-9.50
1
3690
10:39:23
195.50
196.00
196.00
-9.00
2
3689
10:39:19
195.50
196.50
195.50
-9.50
2
3687
10:39:18
195.50
196.00
196.00
-9.00
2
3685
10:39:18
195.50
196.50
195.50
-9.50
1
3683
10:39:18
195.50
196.50
195.50
-9.50
1
3682
10:39:17
195.50
196.00
196.00
-9.00
1
3681
10:39:17
195.50
196.50
195.50
-9.50
3
3680
10:39:15
195.50
196.50
195.50
-9.50
3
3677
10:39:12
195.50
196.00
196.00
-9.00
22
3674
10:39:12
195.50
196.00
195.50
-9.50
2
3652
10:39:10
195.50
196.50
195.50
-9.50
1
3650
10:39:09
195.50
196.00
196.00
-9.00
15
3649
10:39:09
195.50
196.00
195.50
-9.50
16
3634
10:39:07
195.50
196.00
196.00
-9.00
6
3618
10:39:07
195.50
196.50
195.50
-9.50
3
3612
10:39:06
195.50
196.50
196.50
-8.50
1
3609
10:39:06
196.00
196.50
196.00
-9.00
108
3608
10:39:04
196.50
197.00
196.50
-8.50
1
3500
10:38:58
196.00
197.00
196.00
-9.00
1
3499
10:38:51
196.00
197.00
196.00
-9.00
2
3498
10:38:40
196.00
196.50
196.50
-8.50
1
3496
10:38:37
196.00
196.50
196.50
-8.50
1
3495
10:38:36
196.00
196.50
196.50
-8.50
1
3494
10:38:35
196.00
196.50
196.50
-8.50
1
3493
10:38:34
196.00
196.50
196.50
-8.50
1
3492
10:38:34
196.00
196.50
196.00
-9.00
1
3491
10:38:32
196.00
196.50
196.00
-9.00
2
3490
10:38:30
196.00
196.50
196.50
-8.50
1
3488
10:38:27
196.00
196.50
196.50
-8.50
1
3487
10:38:22
196.00
196.50
196.00
-9.00
1
3486
10:38:21
196.00
196.50
196.00
-9.00
2
3485
10:38:13
196.00
196.50
196.00
-9.00
1
3483
10:38:00
196.00
196.50
196.00
-9.00
1
3482
10:38:00
196.00
196.50
196.00
-9.00
2
3481
10:37:59
196.00
196.50
196.00
-9.00
1
3479
10:37:44
196.00
196.50
196.00
-9.00
2
3478
10:37:35
196.00
196.50
196.00
-9.00
1
3476
10:37:32
196.00
197.00
196.00
-9.00
1
3475
10:37:29
196.00
197.00
196.00
-9.00
1
3474
10:37:29
196.00
196.50
196.50
-8.50
1
3473
10:37:28
196.00
196.50
196.50
-8.50
1
3472
10:37:28
196.00
196.50
196.50
-8.50
1
3471
10:37:28
196.00
196.50
196.50
-8.50
1
3470
10:37:28
196.50
197.00
196.50
-8.50
3
3469
10:37:27
196.50
197.00
196.50
-8.50
1
3466
10:37:25
196.50
197.00
196.50
-8.50
2
3465
10:37:23
196.50
197.00
196.50
-8.50
3
3463
10:37:11
196.50
197.00
196.50
-8.50
1
3460
10:37:09
196.50
197.00
196.50
-8.50
1
3459
10:37:04
196.50
197.00
196.50
-8.50
1
3458
10:37:04
196.50
197.00
196.50
-8.50
1
3457
10:36:59
196.50
197.00
196.50
-8.50
1
3456
10:36:53
196.50
197.00
196.50
-8.50
1
3455
10:36:52
196.50
197.00
196.50
-8.50
1
3454
10:36:52
196.50
197.00
196.50
-8.50
2
3453
10:36:51
196.50
197.00
196.50
-8.50
1
3451
10:36:40
196.50
197.00
196.50
-8.50
1
3450
10:36:36
196.50
197.00
196.50
-8.50
1
3449
10:36:22
196.50
197.00
196.50
-8.50
1
3448
10:36:21
196.50
197.00
196.50
-8.50
1
3447
10:36:20
196.50
197.00
196.50
-8.50
2
3446
10:36:18
196.50
197.00
197.00
-8.00
1
3444
10:36:00
196.50
197.00
197.00
-8.00
1
3443
10:35:31
196.50
197.00
197.00
-8.00
1
3442
10:35:24
196.50
197.00
196.50
-8.50
1
3441
10:35:23
196.50
197.00
196.50
-8.50
2
3440
10:35:22
196.50
197.00
196.50
-8.50
1
3438
10:35:17
196.50
197.00
196.50
-8.50
1
3437
10:34:52
196.50
197.00
196.50
-8.50
1
3436
10:34:52
196.50
197.00
197.00
-8.00
4
3435
10:34:51
196.50
197.00
197.00
-8.00
4
3431
10:34:51
196.50
197.50
196.50
-8.50
1
3427
10:34:40
196.50
197.50
196.50
-8.50
1
3426
10:34:40
197.00
197.50
197.00
-8.00
2
3425
10:34:37
197.00
197.50
197.00
-8.00
1
3423
10:34:37
197.00
197.50
197.00
-8.00
1
3422
10:34:36
197.00
197.50
197.00
-8.00
4
3421
10:34:18
197.00
197.50
197.00
-8.00
2
3417
10:34:02
197.00
197.50
197.50
-7.50
1
3415
10:34:01
197.00
197.50
197.00
-8.00
1
3414
10:34:00
197.00
197.50
197.50
-7.50
1
3413
10:33:55
197.00
197.50
197.00
-8.00
1
3412
10:33:54
197.00
197.50
197.00
-8.00
2
3411
10:33:54
197.00
197.50
197.00
-8.00
4
3409
10:33:33
197.00
197.50
197.00
-8.00
3
3405
10:33:18
197.00
197.50
197.00
-8.00
2
3402
10:33:10
197.00
197.50
197.00
-8.00
1
3400
10:33:00
197.00
197.50
197.50
-7.50
1
3399
10:33:00
197.00
197.50
197.00
-8.00
2
3398
10:32:49
197.00
197.50
197.00
-8.00
1
3396
10:32:37
197.00
197.50
197.00
-8.00
1
3395
10:32:33
197.00
197.50
197.00
-8.00
2
3394
10:32:29
197.00
197.50
197.50
-7.50
1
3392
10:32:26
197.00
197.50
197.00
-8.00
1
3391
10:32:26
197.00
197.50
197.00
-8.00
4
3390
10:32:15
197.00
197.50
197.00
-8.00
1
3386
10:32:00
197.00
197.50
197.00
-8.00
1
3385
10:31:56
197.00
197.50
197.00
-8.00
1
3384
10:31:52
197.00
197.50
197.50
-7.50
1
3383
10:31:46
197.00
197.50
197.50
-7.50
1
3382
10:31:30
197.00
197.50
197.50
-7.50
1
3381
10:31:21
197.00
197.50
197.00
-8.00
1
3380
10:31:21
197.00
197.50
197.00
-8.00
2
3379
10:30:29
197.00
197.50
197.50
-7.50
1
3377
10:30:24
197.00
197.50
197.00
-8.00
1
3376
10:30:22
197.00
197.50
197.00
-8.00
1
3375
10:29:47
197.00
197.50
197.00
-8.00
2
3374
10:29:31
197.00
197.50
197.50
-7.50
1
3372
10:29:02
197.00
197.50
197.00
-8.00
5
3371
10:29:00
197.00
197.50
197.50
-7.50
1
3366
10:28:49
197.00
197.50
197.00
-8.00
1
3365
10:28:39
197.00
197.50
197.00
-8.00
1
3364
10:28:39
197.00
197.50
197.00
-8.00
1
3363
10:28:09
197.00
197.50
197.00
-8.00
1
3362
10:27:18
196.50
197.00
197.00
-8.00
2
3361
10:27:18
196.50
197.00
197.00
-8.00
6
3359
10:27:18
196.50
197.00
197.00
-8.00
27
3353
10:27:16
196.50
197.50
196.50
-8.50
1
3326
10:27:15
196.50
197.50
197.50
-7.50
1
3325
10:27:10
196.50
197.00
197.00
-8.00
2
3324
10:27:10
196.50
197.00
197.00
-8.00
4
3322
10:27:10
196.50
197.00
197.00
-8.00
7
3318
10:27:07
196.50
197.00
196.50
-8.50
1
3311
10:27:06
196.50
197.00
196.50
-8.50
1
3310
10:27:03
196.50
197.00
196.50
-8.50
1
3309
10:27:00
196.50
197.00
197.00
-8.00
1
3308
10:27:00
196.50
197.00
197.00
-8.00
1
3307
10:26:37
196.00
197.00
196.00
-9.00
1
3306
10:26:37
196.00
197.00
196.00
-9.00
1
3305
10:26:32
196.50
197.00
196.50
-8.50
1
3304
10:26:15
196.50
197.00
196.50
-8.50
1
3303
10:26:14
196.50
197.00
196.50
-8.50
2
3302
10:26:07
196.00
196.50
196.50
-8.50
1
3300
10:26:06
196.00
197.00
196.00
-9.00
1
3299
10:26:06
196.50
197.00
196.50
-8.50
5
3298
10:26:04
196.50
197.00
196.50
-8.50
1
3293
10:26:04
196.00
196.50
196.50
-8.50
1
3292
10:26:04
196.00
196.50
196.50
-8.50
4
3291
10:26:00
196.00
196.50
196.50
-8.50
1
3287
10:25:58
196.50
197.00
196.50
-8.50
1
3286
10:25:58
196.50
197.00
196.50
-8.50
1
3285
10:25:57
196.50
197.00
196.50
-8.50
2
3284
10:25:54
196.50
197.00
196.50
-8.50
1
3282
10:25:52
196.50
197.00
196.50
-8.50
1
3281
10:25:51
196.50
197.00
196.50
-8.50
1
3280
10:25:50
196.50
197.00
196.50
-8.50
3
3279
10:25:50
196.50
197.00
197.00
-8.00
1
3276
10:25:47
196.50
197.00
196.50
-8.50
1
3275
10:25:46
196.50
197.00
196.50
-8.50
3
3274
10:25:43
196.50
197.00
196.50
-8.50
1
3271
10:25:36
196.50
197.00
196.50
-8.50
2
3270
10:25:34
196.50
197.00
197.00
-8.00
1
3268
10:25:32
196.50
197.00
196.50
-8.50
1
3267
10:25:03
196.50
197.00
196.50
-8.50
1
3266
10:25:00
196.50
197.00
197.00
-8.00
1
3265
10:25:00
196.50
197.00
197.00
-8.00
1
3264
10:24:55
196.50
197.00
196.50
-8.50
1
3263
10:24:50
196.50
197.00
196.50
-8.50
1
3262
10:24:49
196.50
197.00
196.50
-8.50
1
3261
10:24:45
196.00
196.50
196.50
-8.50
1
3260
10:24:42
196.00
197.00
196.00
-9.00
1
3259
10:24:41
196.00
197.00
196.00
-9.00
1
3258
10:24:32
196.00
197.00
196.00
-9.00
1
3257
10:24:31
196.00
197.00
196.00
-9.00
2
3256
10:24:30
196.00
197.00
197.00
-8.00
1
3254
10:24:28
196.00
197.00
196.00
-9.00
2
3253
10:24:28
196.50
197.00
196.00
-9.00
2
3251
10:24:28
196.50
197.00
196.50
-8.50
6
3249
10:24:28
196.50
197.00
196.50
-8.50
3
3243
10:24:25
196.50
197.00
196.50
-8.50
1
3240
10:24:21
196.50
197.00
196.50
-8.50
1
3239
10:24:19
196.50
197.00
196.50
-8.50
1
3238
10:24:19
196.50
197.00
196.50
-8.50
1
3237
10:24:18
196.50
197.00
196.50
-8.50
4
3236
10:24:08
196.50
197.00
196.50
-8.50
2
3232
10:24:08
196.50
197.00
196.50
-8.50
1
3230
10:24:07
196.50
197.00
196.50
-8.50
1
3229
10:24:07
196.50
197.00
196.50
-8.50
3
3228
10:24:04
196.50
197.00
196.50
-8.50
1
3225
10:23:57
196.50
197.00
196.50
-8.50
1
3224
10:23:55
196.50
197.00
196.50
-8.50
2
3223
10:23:55
196.50
197.00
196.50
-8.50
5
3221
10:23:54
197.00
197.50
197.00
-8.00
15
3216
10:23:54
197.00
197.50
197.00
-8.00
10
3201
10:23:42
197.00
197.50
197.00
-8.00
1
3191
10:23:40
197.00
197.50
197.00
-8.00
1
3190
10:23:38
197.00
197.50
197.00
-8.00
1
3189
10:23:37
197.00
197.50
197.00
-8.00
2
3188
10:23:34
197.00
197.50
197.00
-8.00
1
3186
10:23:31
197.00
197.50
197.00
-8.00
1
3185
10:23:19
197.00
197.50
197.00
-8.00
1
3184
10:23:11
197.00
197.50
197.00
-8.00
1
3183
10:23:10
197.00
197.50
197.00
-8.00
1
3182
10:23:06
197.00
197.50
197.00
-8.00
2
3181
10:22:59
197.00
197.50
197.00
-8.00
1
3179
10:22:58
197.00
197.50
197.00
-8.00
1
3178
10:22:58
197.00
197.50
197.50
-7.50
1
3177
10:22:45
197.00
197.50
197.00
-8.00
1
3176
10:22:43
197.00
197.50
197.50
-7.50
1
3175
10:22:31
197.00
197.50
197.00
-8.00
1
3174
10:22:30
197.00
197.50
197.50
-7.50
1
3173
10:22:30
197.00
197.50
197.50
-7.50
1
3172
10:22:29
197.00
197.50
197.00
-8.00
1
3171
10:22:23
197.00
197.50
197.00
-8.00
1
3170
10:22:22
197.00
197.50
197.00
-8.00
1
3169
10:22:18
197.00
197.50
197.00
-8.00
1
3168
10:22:18
197.00
197.50
197.00
-8.00
1
3167
10:22:10
197.00
197.50
197.00
-8.00
1
3166
10:22:03
197.00
197.50
197.00
-8.00
1
3165
10:22:02
197.00
197.50
197.00
-8.00
2
3164
10:22:02
197.00
197.50
197.00
-8.00
1
3162
10:22:02
197.00
197.50
197.00
-8.00
1
3161
10:21:51
197.00
197.50
197.00
-8.00
1
3160
10:21:50
197.00
197.50
197.00
-8.00
2
3159
10:21:50
197.50
198.00
197.50
-7.50
3
3157
10:21:50
197.50
198.00
197.50
-7.50
2
3154
10:21:50
197.50
198.00
197.50
-7.50
2
3152
10:21:50
197.50
198.00
197.50
-7.50
2
3150
10:21:27
197.50
198.00
197.50
-7.50
1
3148
10:21:24
197.50
198.00
197.50
-7.50
1
3147
10:21:21
197.50
198.00
197.50
-7.50
1
3146
10:21:07
197.00
197.50
197.50
-7.50
10
3145
10:21:02
197.00
197.50
197.50
-7.50
1
3135
10:20:58
197.00
197.50
197.50
-7.50
1
3134
10:20:28
197.00
197.50
197.50
-7.50
1
3133
10:20:19
197.00
197.50
197.00
-8.00
2
3132
10:20:17
197.00
197.50
197.50
-7.50
2
3130
10:20:15
197.00
197.50
197.50
-7.50
1
3128
10:20:13
197.00
197.50
197.50
-7.50
1
3127
10:20:00
197.00
197.50
197.50
-7.50
1
3126
10:19:45
197.00
197.50
197.50
-7.50
1
3125
10:19:38
197.00
198.00
197.00
-8.00
1
3124
10:19:36
197.00
198.00
197.00
-8.00
3
3123
10:19:36
197.50
198.00
197.50
-7.50
16
3120
10:19:16
197.50
198.00
197.50
-7.50
5
3104
10:19:14
197.50
198.00
197.50
-7.50
1
3099
10:19:12
197.50
198.00
197.50
-7.50
1
3098
10:19:07
197.50
198.00
197.50
-7.50
1
3097
10:19:06
197.50
198.00
197.50
-7.50
1
3096
10:18:56
197.50
198.00
197.50
-7.50
2
3095
10:18:50
197.50
198.00
197.50
-7.50
1
3093
10:18:40
197.50
198.00
198.00
-7.00
1
3092
10:18:19
197.50
198.00
198.00
-7.00
1
3091
10:18:16
197.50
198.00
198.00
-7.00
1
3090
10:18:12
197.50
198.00
197.50
-7.50
1
3089
10:18:12
197.50
198.00
198.00
-7.00
1
3088
10:18:10
197.50
198.00
198.00
-7.00
1
3087
10:18:02
197.50
198.00
197.50
-7.50
1
3086
10:18:01
197.50
198.00
197.50
-7.50
1
3085
10:18:00
197.50
198.00
198.00
-7.00
1
3084
10:17:59
197.50
198.00
197.50
-7.50
1
3083
10:17:41
197.00
197.50
197.50
-7.50
1
3082
10:17:39
197.50
198.00
197.50
-7.50
1
3081
10:17:37
197.50
198.00
197.50
-7.50
2
3080
10:17:36
197.50
198.00
197.50
-7.50
1
3078
10:17:32
197.50
198.00
197.50
-7.50
1
3077
10:17:29
197.00
197.50
197.50
-7.50
1
3076
10:17:28
197.00
198.00
197.00
-8.00
1
3075
10:17:26
197.00
198.00
198.00
-7.00
1
3074
10:17:21
197.00
198.00
197.00
-8.00
1
3073
10:17:21
197.00
198.00
198.00
-7.00
1
3072
10:17:18
197.00
198.00
197.00
-8.00
1
3071
10:17:14
197.50
198.00
197.50
-7.50
2
3070
10:17:13
197.00
198.00
198.00
-7.00
1
3068
10:17:12
197.00
197.50
197.50
-7.50
3
3067
10:17:12
197.50
198.00
197.50
-7.50
7
3064
10:17:07
197.50
198.00
197.50
-7.50
2
3057
10:17:04
197.50
198.00
197.50
-7.50
2
3055
10:16:59
197.50
198.00
197.50
-7.50
1
3053
10:16:58
197.50
198.00
197.50
-7.50
1
3052
10:16:58
197.50
198.00
197.50
-7.50
3
3051
10:16:55
197.50
198.00
197.50
-7.50
1
3048
10:16:42
197.50
198.00
197.50
-7.50
1
3047
10:16:42
197.50
198.00
197.50
-7.50
2
3046
10:16:37
197.50
198.00
197.50
-7.50
1
3044
10:16:32
197.50
198.00
197.50
-7.50
1
3043
10:16:31
197.50
198.00
197.50
-7.50
1
3042
10:16:30
197.00
197.50
197.50
-7.50
1
3041
10:16:00
197.00
198.00
197.00
-8.00
1
3040
10:15:57
197.00
198.00
197.00
-8.00
1
3039
10:15:57
197.00
198.00
198.00
-7.00
1
3038
10:15:53
197.00
198.00
197.00
-8.00
1
3037
10:15:50
197.00
197.50
197.50
-7.50
1
3036
10:15:48
197.50
198.00
197.50
-7.50
1
3035
10:15:41
197.00
198.00
197.00
-8.00
1
3034
10:15:39
197.00
198.00
197.00
-8.00
2
3033
10:15:37
197.00
197.50
197.50
-7.50
2
3031
10:15:36
197.00
198.00
197.00
-8.00
9
3029
10:15:35
197.00
197.50
197.50
-7.50
6
3020
10:15:35
197.00
197.50
197.00
-8.00
1
3014
10:15:35
197.00
197.50
197.50
-7.50
6
3013
10:15:35
197.00
198.00
196.00
-9.00
7
3007
10:15:35
197.00
198.00
196.50
-8.50
21
3000
10:15:35
197.00
198.00
197.00
-8.00
22
2979
10:15:31
197.00
198.00
197.00
-8.00
1
2957
10:15:30
197.00
198.00
198.00
-7.00
1
2956
10:15:24
197.00
198.00
197.00
-8.00
1
2955
10:15:24
197.00
198.00
197.00
-8.00
5
2954
10:15:20
197.00
198.00
197.00
-8.00
3
2949
10:15:19
197.00
197.50
197.50
-7.50
18
2946
10:15:16
197.00
198.00
197.00
-8.00
2
2928
10:15:16
197.50
198.00
197.50
-7.50
1
2926
10:15:13
197.00
198.00
197.00
-8.00
2
2925
10:15:13
197.50
198.00
197.00
-8.00
5
2923
10:15:13
197.50
198.00
197.50
-7.50
1
2918
10:15:11
197.00
197.50
197.50
-7.50
1
2917
10:15:11
197.00
198.00
197.00
-8.00
5
2916
10:15:11
197.00
198.00
197.00
-8.00
1
2911
10:15:10
197.50
198.00
197.00
-8.00
15
2910
10:15:10
197.50
198.00
197.50
-7.50
13
2895
10:15:09
197.50
198.00
197.50
-7.50
2
2882
10:15:08
197.50
198.00
198.00
-7.00
6
2880
10:15:08
197.50
198.00
197.50
-7.50
2
2874
10:15:08
197.00
198.00
198.00
-7.00
1
2872
10:15:08
197.00
198.00
198.00
-7.00
1
2871
10:15:08
197.00
197.50
197.50
-7.50
1
2870
10:15:07
197.00
197.50
197.50
-7.50
4
2869
10:15:07
197.50
198.00
197.50
-7.50
11
2865
10:15:06
197.50
198.00
197.50
-7.50
1
2854
10:15:06
197.50
198.00
197.50
-7.50
2
2853
10:15:06
197.50
198.00
197.50
-7.50
10
2851
10:15:06
197.50
198.00
197.50
-7.50
1
2841
10:15:05
197.50
198.00
197.50
-7.50
1
2840
10:15:05
197.50
198.00
197.50
-7.50
2
2839
10:15:05
197.50
198.00
197.50
-7.50
4
2837
10:15:05
197.50
198.00
197.50
-7.50
4
2833
10:15:05
197.50
198.00
197.50
-7.50
2
2829
10:15:05
198.00
198.50
198.00
-7.00
85
2827
10:15:05
198.00
198.50
198.00
-7.00
43
2742
10:15:05
198.00
198.50
198.00
-7.00
3
2699
10:14:44
198.00
198.50
198.00
-7.00
1
2696
10:14:39
198.00
198.50
198.50
-6.50
1
2695
10:14:35
198.00
198.50
198.50
-6.50
1
2694
10:14:21
198.00
198.50
198.00
-7.00
1
2693
10:13:51
198.00
198.50
198.00
-7.00
2
2692
10:13:49
198.00
198.50
198.50
-6.50
1
2690
10:13:49
198.00
198.50
198.00
-7.00
1
2689
10:13:49
198.00
198.50
198.50
-6.50
1
2688
10:13:41
198.00
198.50
198.50
-6.50
1
2687
10:13:41
198.00
198.50
198.00
-7.00
1
2686
10:13:40
198.00
198.50
198.50
-6.50
1
2685
10:13:32
198.00
198.50
198.50
-6.50
1
2684
10:13:30
198.00
198.50
198.50
-6.50
1
2683
10:13:27
198.00
198.50
198.50
-6.50
1
2682
10:13:25
198.00
198.50
198.00
-7.00
1
2681
10:13:24
198.00
198.50
198.00
-7.00
2
2680
10:13:01
198.00
198.50
198.00
-7.00
1
2678
10:13:01
198.00
198.50
198.00
-7.00
1
2677
10:12:59
198.00
199.00
198.00
-7.00
1
2676
10:12:57
198.00
199.00
198.00
-7.00
1
2675
10:12:57
198.50
199.00
198.50
-6.50
1
2674
10:12:56
198.50
199.00
198.50
-6.50
4
2673
10:12:56
198.50
199.00
198.50
-6.50
4
2669
10:12:54
198.50
199.00
198.50
-6.50
1
2665
10:12:53
198.50
199.00
198.50
-6.50
5
2664
10:12:52
198.50
199.00
198.50
-6.50
1
2659
10:12:52
198.50
199.00
198.50
-6.50
2
2658
10:12:50
198.50
199.00
198.50
-6.50
1
2656
10:12:33
198.50
199.00
198.50
-6.50
1
2655
10:12:32
198.50
199.00
198.50
-6.50
1
2654
10:12:32
198.50
199.00
198.50
-6.50
1
2653
10:12:20
198.50
199.00
198.50
-6.50
2
2652
10:12:07
198.50
199.00
198.50
-6.50
1
2650
10:11:41
198.50
199.00
198.50
-6.50
2
2649
10:11:40
198.50
199.00
199.00
-6.00
1
2647
10:11:31
198.50
199.00
199.00
-6.00
1
2646
10:11:25
198.50
199.00
198.50
-6.50
1
2645
10:11:24
198.50
199.00
199.00
-6.00
1
2644
10:11:21
198.50
199.00
198.50
-6.50
1
2643
10:11:13
198.00
199.00
198.00
-7.00
2
2642
10:11:09
198.00
198.50
198.50
-6.50
1
2640
10:11:08
198.00
198.50
198.00
-7.00
1
2639
10:11:08
198.00
198.50
198.50
-6.50
5
2638
10:11:08
198.50
199.00
198.50
-6.50
1
2633
10:11:06
198.00
199.00
198.00
-7.00
1
2632
10:11:04
198.00
198.50
198.50
-6.50
1
2631
10:11:04
198.00
198.50
198.50
-6.50
1
2630
10:11:04
198.00
199.00
198.00
-7.00
1
2629
10:11:03
198.00
199.00
198.00
-7.00
4
2628
10:11:02
198.00
199.00
199.00
-6.00
1
2624
10:11:01
198.00
198.50
198.50
-6.50
3
2623
10:11:01
198.50
199.00
198.50
-6.50
1
2620
10:11:00
198.50
199.00
199.00
-6.00
1
2619
10:11:00
198.50
199.00
198.50
-6.50
4
2618
10:10:59
198.50
199.00
198.50
-6.50
10
2614
10:10:57
198.50
199.00
198.50
-6.50
2
2604
10:10:29
198.50
199.00
198.50
-6.50
1
2602
10:10:29
198.50
199.00
198.50
-6.50
1
2601
10:10:28
198.50
199.00
198.50
-6.50
5
2600
10:10:26
198.50
199.00
198.50
-6.50
1
2595
10:10:24
198.50
199.00
198.50
-6.50
2
2594
10:10:23
198.50
199.00
198.50
-6.50
16
2592
10:10:21
198.50
199.00
198.50
-6.50
1
2576
10:10:19
198.50
199.00
198.50
-6.50
1
2575
10:10:19
198.50
199.00
198.50
-6.50
1
2574
10:10:16
198.50
199.00
198.50
-6.50
8
2573
10:10:15
198.50
199.00
199.00
-6.00
1
2565
10:10:15
199.00
199.50
199.00
-6.00
42
2564
10:10:15
199.00
199.50
199.00
-6.00
1
2522
10:10:15
199.00
199.50
199.00
-6.00
5
2521
10:10:08
199.00
199.50
199.00
-6.00
1
2516
10:09:54
199.00
199.50
199.50
-5.50
1
2515
10:09:25
199.00
199.50
199.50
-5.50
4
2514
10:09:13
199.00
199.50
199.50
-5.50
1
2510
10:08:53
199.00
199.50
199.50
-5.50
1
2509
10:08:34
199.00
199.50
199.50
-5.50
1
2508
10:08:33
199.00
199.50
199.00
-6.00
1
2507
10:08:21
199.00
199.50
199.00
-6.00
1
2506
10:08:20
199.00
199.50
199.00
-6.00
4
2505
10:08:05
199.00
199.50
199.00
-6.00
1
2501
10:08:02
199.00
199.50
199.50
-5.50
1
2500
10:07:52
199.00
199.50
199.50
-5.50
1
2499
10:07:48
199.00
199.50
199.50
-5.50
1
2498
10:07:30
199.00
199.50
199.00
-6.00
1
2497
10:07:21
199.00
199.50
199.50
-5.50
1
2496
10:07:10
199.00
199.50
199.50
-5.50
4
2495
10:06:24
199.00
199.50
199.50
-5.50
1
2491
10:06:22
199.00
199.50
199.50
-5.50
2
2490
10:06:18
199.00
199.50
199.50
-5.50
1
2488
10:06:15
199.00
199.50
199.50
-5.50
1
2487
10:05:53
199.00
199.50
199.50
-5.50
2
2486
10:05:53
199.00
199.50
199.50
-5.50
1
2484
10:05:52
199.00
199.50
199.00
-6.00
1
2483
10:05:39
199.00
199.50
199.50
-5.50
1
2482
10:05:26
199.00
199.50
199.00
-6.00
1
2481
10:05:25
199.00
199.50
199.00
-6.00
1
2480
10:05:09
199.00
199.50
199.50
-5.50
2
2479
10:05:01
199.00
199.50
199.00
-6.00
2
2477
10:04:57
199.00
199.50
199.00
-6.00
1
2475
10:04:57
199.00
199.50
199.00
-6.00
1
2474
10:04:54
199.00
199.50
199.00
-6.00
2
2473
10:04:53
199.00
199.50
199.00
-6.00
1
2471
10:04:48
199.00
199.50
199.50
-5.50
1
2470
10:04:41
199.00
199.50
199.00
-6.00
1
2469
10:04:40
199.00
200.00
200.00
-5.00
1
2468
10:04:36
199.50
200.00
199.50
-5.50
5
2467
10:04:21
199.00
200.00
200.00
-5.00
1
2462
10:04:07
199.50
200.00
199.50
-5.50
13
2461
10:04:05
199.50
200.00
199.50
-5.50
1
2448
10:04:05
199.50
200.00
200.00
-5.00
2
2447
10:03:42
200.00
200.50
200.00
-5.00
1
2445
10:03:40
200.00
200.50
200.00
-5.00
1
2444
10:03:39
199.50
200.50
199.50
-5.50
1
2443
10:03:27
200.00
200.50
200.00
-5.00
2
2442
10:03:22
200.00
200.50
200.00
-5.00
1
2440
10:03:22
199.50
200.00
200.00
-5.00
2
2439
10:03:21
199.50
200.00
199.50
-5.50
1
2437
10:03:18
199.50
200.00
200.00
-5.00
2
2436
10:03:17
199.50
200.00
200.00
-5.00
4
2434
10:03:04
199.50
200.00
200.00
-5.00
2
2430
10:02:54
199.50
200.00
200.00
-5.00
1
2428
10:02:53
199.50
200.00
200.00
-5.00
1
2427
10:02:44
199.50
200.50
200.50
-4.50
1
2426
10:02:40
200.00
200.50
200.00
-5.00
1
2425
10:02:40
200.00
200.50
200.00
-5.00
11
2424
10:02:35
200.00
200.50
200.50
-4.50
1
2413
10:02:31
200.00
200.50
200.00
-5.00
1
2412
10:02:24
200.00
200.50
200.50
-4.50
1
2411
10:02:23
200.00
200.50
200.50
-4.50
1
2410
10:02:21
200.00
200.50
200.50
-4.50
1
2409
10:02:20
200.00
200.50
200.50
-4.50
1
2408
10:02:16
200.00
200.50
200.50
-4.50
1
2407
10:02:16
200.00
200.50
200.50
-4.50
10
2406
10:02:14
200.00
200.50
200.00
-5.00
2
2396
10:02:13
200.00
200.50
200.50
-4.50
1
2394
10:02:13
200.00
200.50
200.50
-4.50
1
2393
10:02:13
200.00
200.50
200.50
-4.50
3
2392
10:02:13
199.50
200.00
200.00
-5.00
1
2389
10:02:13
199.50
200.00
200.00
-5.00
78
2388
10:02:13
199.50
200.00
200.00
-5.00
24
2310
10:02:13
199.50
200.00
200.00
-5.00
6
2286
10:01:27
199.00
200.00
199.00
-6.00
1
2280
10:01:21
199.00
200.00
199.00
-6.00
1
2279
10:01:08
199.00
199.50
199.50
-5.50
1
2278
10:01:02
199.00
199.50
199.50
-5.50
3
2277
10:00:49
199.00
200.00
199.00
-6.00
1
2274
10:00:32
199.00
199.50
199.50
-5.50
5
2273
10:00:32
199.00
199.50
199.50
-5.50
13
2268
10:00:32
199.00
199.50
199.50
-5.50
12
2255
10:00:32
199.00
199.50
199.50
-5.50
3
2243
10:00:16
199.00
199.50
199.00
-6.00
1
2240
10:00:04
199.00
199.50
199.00
-6.00
3
2239
10:00:00
199.00
199.50
199.50
-5.50
1
2236
10:00:00
199.00
199.50
199.50
-5.50
1
2235
09:59:59
199.00
199.50
199.50
-5.50
1
2234
09:59:55
198.50
199.00
199.00
-6.00
18
2233
09:59:55
198.50
199.00
199.00
-6.00
5
2215
09:59:55
198.50
199.00
199.00
-6.00
4
2210
09:59:48
198.50
199.00
198.50
-6.50
2
2206
09:59:41
198.50
199.00
198.50
-6.50
1
2204
09:59:40
198.50
199.00
198.50
-6.50
1
2203
09:59:36
198.50
199.00
198.50
-6.50
1
2202
09:59:33
198.50
199.00
198.50
-6.50
2
2201
09:59:22
198.50
199.00
198.50
-6.50
1
2199
09:59:21
198.50
199.00
198.50
-6.50
1
2198
09:59:20
198.50
199.00
198.50
-6.50
1
2197
09:59:19
198.50
199.00
198.50
-6.50
1
2196
09:59:19
198.50
199.00
198.50
-6.50
1
2195
09:59:18
198.50
199.00
198.50
-6.50
3
2194
09:59:16
198.50
199.00
198.50
-6.50
3
2191
09:59:14
198.50
199.00
198.50
-6.50
1
2188
09:59:13
198.50
199.00
198.50
-6.50
1
2187
09:59:07
198.50
199.00
198.50
-6.50
1
2186
09:59:06
198.50
199.00
198.50
-6.50
1
2185
09:59:06
198.50
199.00
198.50
-6.50
1
2184
09:59:05
198.50
199.00
198.50
-6.50
5
2183
09:59:04
198.50
199.00
198.50
-6.50
1
2178
09:59:04
198.50
199.00
198.50
-6.50
3
2177
09:59:00
198.50
199.00
198.50
-6.50
1
2174
09:58:59
198.50
199.00
198.50
-6.50
2
2173
09:58:59
198.50
199.00
198.50
-6.50
1
2171
09:58:57
198.50
199.00
198.50
-6.50
2
2170
09:58:56
198.50
199.00
198.50
-6.50
1
2168
09:58:55
198.50
199.00
198.50
-6.50
1
2167
09:58:54
198.50
199.00
198.50
-6.50
3
2166
09:58:53
198.50
199.50
198.50
-6.50
12
2163
09:58:53
198.50
199.50
198.50
-6.50
1
2151
09:58:52
198.50
199.50
198.50
-6.50
1
2150
09:58:52
198.50
199.50
198.50
-6.50
1
2149
09:58:52
199.00
199.50
199.00
-6.00
22
2148
09:58:52
199.00
199.50
199.00
-6.00
17
2126
09:58:52
199.00
199.50
199.00
-6.00
28
2109
09:58:47
199.00
199.50
199.00
-6.00
1
2081
09:58:45
199.00
199.50
199.00
-6.00
1
2080
09:58:42
199.00
199.50
199.00
-6.00
1
2079
09:58:41
199.00
199.50
199.00
-6.00
8
2078
09:58:41
199.00
200.00
200.00
-5.00
1
2070
09:58:41
199.50
200.00
199.50
-5.50
7
2069
09:58:41
199.50
200.00
199.50
-5.50
2
2062
09:58:41
199.50
200.00
199.50
-5.50
41
2060
09:58:28
199.50
200.00
199.50
-5.50
1
2019
09:58:04
199.50
200.00
199.50
-5.50
2
2018
09:57:47
199.50
200.00
199.50
-5.50
1
2016
09:57:20
199.50
200.00
199.50
-5.50
1
2015
09:57:12
199.50
200.00
200.00
-5.00
1
2014
09:57:10
199.50
200.00
200.00
-5.00
1
2013
09:57:00
199.50
200.00
199.50
-5.50
1
2012
09:57:00
199.50
200.00
199.50
-5.50
1
2011
09:56:50
199.50
200.00
199.50
-5.50
1
2010
09:56:44
199.50
200.00
200.00
-5.00
1
2009
09:56:38
199.50
200.00
200.00
-5.00
2
2008
09:56:21
199.50
200.00
200.00
-5.00
1
2006
09:55:41
199.50
200.00
199.50
-5.50
1
2005
09:55:35
199.50
200.00
199.50
-5.50
2
2004
09:55:31
199.50
200.00
199.50
-5.50
1
2002
09:55:31
199.00
199.50
199.50
-5.50
2
2001
09:55:30
199.00
199.50
199.50
-5.50
1
1999
09:55:26
199.00
199.50
199.50
-5.50
1
1998
09:55:23
199.00
199.50
199.50
-5.50
1
1997
09:55:23
199.00
199.50
199.50
-5.50
3
1996
09:55:15
199.00
199.50
199.50
-5.50
1
1993
09:55:15
199.00
199.50
199.50
-5.50
1
1992
09:55:13
199.00
199.50
199.50
-5.50
3
1991
09:54:48
199.00
199.50
199.00
-6.00
1
1988
09:54:47
199.00
199.50
199.00
-6.00
1
1987
09:54:27
199.50
200.00
199.50
-5.50
1
1986
09:54:25
199.50
200.00
199.50
-5.50
1
1985
09:54:18
199.50
200.00
199.50
-5.50
1
1984
09:54:17
199.50
200.00
199.50
-5.50
1
1983
09:54:16
199.50
200.00
199.50
-5.50
1
1982
09:54:12
199.50
200.00
199.50
-5.50
10
1981
09:54:09
199.50
200.00
199.50
-5.50
4
1971
09:54:09
199.50
200.00
199.50
-5.50
1
1967
09:54:08
199.50
200.00
199.50
-5.50
1
1966
09:54:08
199.50
200.00
199.50
-5.50
1
1965
09:54:05
199.50
200.00
199.50
-5.50
1
1964
09:54:05
199.50
200.00
199.50
-5.50
1
1963
09:54:02
199.50
200.00
199.50
-5.50
1
1962
09:53:56
199.50
200.00
199.50
-5.50
1
1961
09:53:52
199.50
200.00
199.50
-5.50
1
1960
09:53:43
199.00
199.50
199.50
-5.50
1
1959
09:53:41
199.00
199.50
199.50
-5.50
1
1958
09:53:41
199.00
199.50
199.50
-5.50
1
1957
09:53:37
199.00
199.50
199.50
-5.50
1
1956
09:53:34
199.00
199.50
199.50
-5.50
3
1955
09:53:31
199.00
199.50
199.50
-5.50
1
1952
09:53:30
199.00
199.50
199.50
-5.50
1
1951
09:53:23
199.00
199.50
199.50
-5.50
1
1950
09:53:18
199.00
199.50
199.50
-5.50
1
1949
09:53:17
199.00
199.50
199.50
-5.50
1
1948
09:53:07
199.00
199.50
199.50
-5.50
1
1947
09:53:00
199.00
199.50
199.50
-5.50
1
1946
09:52:53
199.00
199.50
199.00
-6.00
1
1945
09:52:34
199.00
199.50
199.00
-6.00
1
1944
09:52:31
199.00
199.50
199.00
-6.00
1
1943
09:52:29
199.00
199.50
199.00
-6.00
1
1942
09:51:42
199.00
199.50
199.00
-6.00
2
1941
09:51:42
199.00
200.00
199.00
-6.00
4
1939
09:51:42
199.50
200.00
199.50
-5.50
1
1935
09:51:28
199.50
200.00
199.50
-5.50
2
1934
09:51:25
199.00
199.50
199.50
-5.50
5
1932
09:51:22
199.00
199.50
199.50
-5.50
1
1927
09:51:16
199.00
199.50
199.50
-5.50
1
1926
09:51:16
199.00
199.50
199.50
-5.50
1
1925
09:51:16
199.00
199.50
199.50
-5.50
1
1924
09:51:07
199.00
199.50
199.50
-5.50
1
1923
09:51:06
199.00
199.50
199.00
-6.00
1
1922
09:51:05
199.00
199.50
199.50
-5.50
5
1921
09:50:56
199.00
199.50
199.00
-6.00
1
1916
09:50:54
199.00
199.50
199.00
-6.00
1
1915
09:50:49
199.00
199.50
199.50
-5.50
1
1914
09:50:39
199.00
199.50
199.00
-6.00
1
1913
09:50:34
199.00
199.50
199.50
-5.50
1
1912
09:50:22
199.00
199.50
199.00
-6.00
1
1911
09:50:20
199.00
199.50
199.50
-5.50
2
1910
09:50:15
199.00
199.50
199.50
-5.50
1
1908
09:50:03
198.50
199.50
199.50
-5.50
2
1907
09:50:02
198.50
199.00
199.00
-6.00
1
1905
09:50:01
198.50
199.00
199.00
-6.00
1
1904
09:50:01
198.50
199.00
199.00
-6.00
1
1903
09:49:55
198.50
199.00
199.00
-6.00
1
1902
09:49:49
198.50
199.00
199.00
-6.00
1
1901
09:49:46
198.50
199.00
198.50
-6.50
1
1900
09:49:45
198.50
199.00
199.00
-6.00
1
1899
09:49:37
198.50
199.00
198.50
-6.50
1
1898
09:49:11
198.50
199.00
198.50
-6.50
1
1897
09:48:51
198.50
199.00
198.50
-6.50
1
1896
09:48:51
198.50
199.00
198.50
-6.50
2
1895
09:48:45
199.00
199.50
198.50
-6.50
4
1893
09:48:45
199.00
199.50
199.00
-6.00
1
1889
09:48:42
198.50
199.00
199.00
-6.00
2
1888
09:48:42
198.50
199.00
199.00
-6.00
2
1886
09:48:40
198.50
199.00
198.50
-6.50
1
1884
09:48:39
198.50
199.00
199.00
-6.00
1
1883
09:48:32
198.50
199.00
199.00
-6.00
1
1882
09:48:30
198.50
199.00
199.00
-6.00
1
1881
09:48:30
198.50
199.00
198.50
-6.50
2
1880
09:48:25
198.50
199.00
198.50
-6.50
1
1878
09:48:24
198.50
199.00
198.50
-6.50
2
1877
09:48:24
198.50
199.00
198.50
-6.50
3
1875
09:48:17
198.50
199.00
198.50
-6.50
1
1872
09:48:16
198.50
199.00
198.50
-6.50
1
1871
09:48:15
198.50
199.00
198.50
-6.50
1
1870
09:48:14
198.50
199.00
198.50
-6.50
1
1869
09:48:14
198.50
199.00
198.50
-6.50
1
1868
09:48:14
198.50
199.00
199.00
-6.00
1
1867
09:48:14
198.50
199.00
198.50
-6.50
1
1866
09:48:12
198.50
199.00
198.50
-6.50
1
1865
09:48:09
198.50
199.00
198.50
-6.50
1
1864
09:48:06
198.50
199.00
198.50
-6.50
1
1863
09:47:49
198.50
199.50
198.50
-6.50
1
1862
09:47:48
198.50
199.50
199.50
-5.50
1
1861
09:47:46
198.50
199.50
198.50
-6.50
2
1860
09:47:46
198.50
199.50
198.50
-6.50
3
1858
09:47:45
198.50
199.50
198.50
-6.50
2
1855
09:47:45
198.50
199.50
198.50
-6.50
3
1853
09:47:44
199.00
199.50
199.00
-6.00
10
1850
09:47:44
199.00
199.50
199.00
-6.00
8
1840
09:47:44
199.00
199.50
199.00
-6.00
2
1832
09:47:44
199.00
199.50
199.00
-6.00
4
1830
09:47:30
199.00
199.50
199.00
-6.00
1
1826
09:46:41
199.00
199.50
199.50
-5.50
1
1825
09:46:38
199.00
199.50
199.00
-6.00
1
1824
09:46:38
199.00
199.50
199.50
-5.50
1
1823
09:46:38
199.00
199.50
199.50
-5.50
1
1822
09:46:16
199.00
199.50
199.50
-5.50
1
1821
09:46:13
199.00
199.50
199.50
-5.50
1
1820
09:46:12
199.00
199.50
199.00
-6.00
1
1819
09:46:11
199.00
199.50
199.50
-5.50
5
1818
09:46:00
199.00
199.50
199.50
-5.50
1
1813
09:45:55
199.00
199.50
199.00
-6.00
1
1812
09:45:53
199.00
199.50
199.00
-6.00
1
1811
09:45:44
199.00
200.00
199.00
-6.00
1
1810
09:45:43
199.00
200.00
199.00
-6.00
10
1809
09:45:37
199.00
200.00
199.00
-6.00
1
1799
09:45:37
199.50
200.00
199.50
-5.50
1
1798
09:45:32
199.00
200.00
199.00
-6.00
2
1797
09:45:26
199.00
200.00
199.00
-6.00
1
1795
09:45:24
199.00
199.50
199.50
-5.50
2
1794
09:45:24
199.00
199.50
199.50
-5.50
1
1792
09:45:22
199.50
200.00
199.50
-5.50
1
1791
09:45:21
199.00
199.50
199.50
-5.50
1
1790
09:45:12
199.50
200.00
199.50
-5.50
1
1789
09:45:10
199.00
200.00
199.00
-6.00
3
1788
09:45:10
199.50
200.00
199.50
-5.50
1
1785
09:45:09
199.50
200.00
199.50
-5.50
7
1784
09:45:09
199.50
200.00
200.00
-5.00
1
1777
09:45:09
199.50
200.00
199.50
-5.50
2
1776
09:45:09
199.00
199.50
199.50
-5.50
40
1774
09:45:09
199.00
199.50
199.50
-5.50
4
1734
09:45:05
199.00
199.50
199.00
-6.00
1
1730
09:45:04
199.00
199.50
199.00
-6.00
2
1729
09:45:03
199.00
199.50
199.00
-6.00
1
1727
09:45:03
199.00
199.50
199.00
-6.00
1
1726
09:44:59
199.00
199.50
199.00
-6.00
2
1725
09:44:57
199.00
199.50
199.00
-6.00
1
1723
09:44:55
199.00
199.50
199.00
-6.00
1
1722
09:44:55
199.00
199.50
199.00
-6.00
1
1721
09:44:55
199.00
199.50
199.00
-6.00
12
1720
09:44:53
199.00
199.50
199.00
-6.00
1
1708
09:44:52
199.00
199.50
199.00
-6.00
1
1707
09:44:50
199.00
199.50
199.00
-6.00
1
1706
09:44:47
199.00
199.50
199.00
-6.00
1
1705
09:44:44
199.00
199.50
199.50
-5.50
1
1704
09:44:43
199.00
199.50
199.00
-6.00
2
1703
09:44:40
199.00
199.50
199.00
-6.00
1
1701
09:44:39
199.00
199.50
199.00
-6.00
2
1700
09:44:38
199.00
199.50
199.00
-6.00
1
1698
09:44:21
199.00
199.50
199.00
-6.00
1
1697
09:44:20
199.00
199.50
199.50
-5.50
1
1696
09:44:20
199.00
199.50
199.00
-6.00
1
1695
09:44:19
199.00
199.50
199.00
-6.00
1
1694
09:44:19
199.00
199.50
199.00
-6.00
1
1693
09:44:11
199.00
200.00
199.00
-6.00
1
1692
09:44:11
199.00
200.00
199.00
-6.00
1
1691
09:44:11
199.00
200.00
199.00
-6.00
1
1690
09:44:10
199.50
200.00
199.50
-5.50
12
1689
09:44:01
199.50
200.00
199.50
-5.50
1
1677
09:43:43
199.00
199.50
199.50
-5.50
1
1676
09:43:42
199.00
200.00
199.00
-6.00
1
1675
09:43:33
199.00
199.50
199.50
-5.50
1
1674
09:43:27
199.00
199.50
199.00
-6.00
1
1673
09:43:25
199.00
200.00
199.00
-6.00
2
1672
09:43:25
199.50
200.00
199.50
-5.50
1
1670
09:43:25
199.50
200.00
199.50
-5.50
2
1669
09:43:23
199.50
200.00
199.50
-5.50
1
1667
09:43:21
199.50
200.00
199.50
-5.50
1
1666
09:43:21
199.50
200.00
199.50
-5.50
6
1665
09:43:18
199.50
200.00
199.50
-5.50
4
1659
09:43:16
199.50
200.00
199.50
-5.50
1
1655
09:43:09
199.50
200.00
199.50
-5.50
1
1654
09:42:54
199.50
200.00
199.50
-5.50
1
1653
09:42:49
199.50
200.00
199.50
-5.50
3
1652
09:42:43
199.50
200.00
199.50
-5.50
1
1649
09:42:27
199.50
200.00
200.00
-5.00
1
1648
09:41:53
199.50
200.00
200.00
-5.00
1
1647
09:41:45
199.50
200.00
200.00
-5.00
1
1646
09:41:34
199.50
200.00
200.00
-5.00
1
1645
09:41:29
199.50
200.00
199.50
-5.50
1
1644
09:41:19
199.00
200.00
200.00
-5.00
1
1643
09:41:10
199.00
200.00
200.00
-5.00
1
1642
09:41:02
199.00
199.50
199.50
-5.50
1
1641
09:40:58
199.00
199.50
199.00
-6.00
1
1640
09:40:49
199.00
200.00
199.00
-6.00
3
1639
09:40:44
199.00
200.00
199.00
-6.00
2
1636
09:40:41
199.00
199.50
199.50
-5.50
6
1634
09:40:41
199.00
199.50
199.50
-5.50
2
1628
09:40:41
199.00
199.50
199.50
-5.50
1
1626
09:40:36
199.00
199.50
199.00
-6.00
1
1625
09:40:34
199.00
199.50
199.00
-6.00
1
1624
09:40:33
199.00
199.50
199.00
-6.00
1
1623
09:40:29
199.00
199.50
199.00
-6.00
1
1622
09:40:29
198.50
199.00
199.00
-6.00
1
1621
09:40:28
199.00
199.50
199.00
-6.00
1
1620
09:40:28
199.00
199.50
199.00
-6.00
1
1619
09:40:27
199.00
199.50
199.00
-6.00
1
1618
09:40:27
199.00
199.50
199.00
-6.00
1
1617
09:40:27
199.00
199.50
199.00
-6.00
1
1616
09:40:26
199.00
199.50
199.00
-6.00
1
1615
09:40:24
199.00
199.50
199.00
-6.00
1
1614
09:40:24
199.00
199.50
199.00
-6.00
1
1613
09:40:23
199.00
199.50
199.00
-6.00
1
1612
09:40:21
199.00
199.50
199.00
-6.00
1
1611
09:40:21
199.00
199.50
199.00
-6.00
1
1610
09:40:15
199.00
199.50
199.00
-6.00
1
1609
09:40:12
199.00
199.50
199.00
-6.00
5
1608
09:40:11
199.00
199.50
199.00
-6.00
1
1603
09:40:11
199.00
199.50
199.50
-5.50
1
1602
09:40:07
199.00
199.50
199.00
-6.00
1
1601
09:40:06
199.00
199.50
199.00
-6.00
1
1600
09:40:05
199.00
199.50
199.00
-6.00
2
1599
09:40:04
199.00
199.50
199.00
-6.00
1
1597
09:40:04
199.00
199.50
199.00
-6.00
1
1596
09:40:02
199.00
199.50
199.00
-6.00
6
1595
09:40:02
199.00
199.50
199.00
-6.00
3
1589
09:40:02
199.00
199.50
199.00
-6.00
1
1586
09:40:01
199.00
199.50
199.00
-6.00
1
1585
09:40:01
199.00
199.50
199.00
-6.00
1
1584
09:40:00
199.00
199.50
199.00
-6.00
1
1583
09:39:58
199.00
199.50
199.50
-5.50
1
1582
09:39:57
199.00
199.50
199.00
-6.00
1
1581
09:39:56
199.00
199.50
199.50
-5.50
1
1580
09:39:56
199.00
199.50
199.00
-6.00
1
1579
09:39:55
199.00
199.50
199.50
-5.50
3
1578
09:39:51
199.00
199.50
199.50
-5.50
2
1575
09:39:51
199.00
199.50
199.00
-6.00
1
1573
09:39:51
199.00
199.50
199.00
-6.00
1
1572
09:39:50
199.00
199.50
199.50
-5.50
1
1571
09:39:49
199.00
199.50
199.00
-6.00
1
1570
09:39:49
199.00
199.50
199.50
-5.50
1
1569
09:39:48
199.00
199.50
199.00
-6.00
4
1568
09:39:48
199.00
199.50
199.00
-6.00
1
1564
09:39:48
199.00
199.50
199.00
-6.00
4
1563
09:39:48
199.00
199.50
199.00
-6.00
20
1559
09:39:39
199.50
200.00
199.50
-5.50
2
1539
09:39:38
199.50
200.00
199.50
-5.50
1
1537
09:39:37
199.50
200.00
199.50
-5.50
1
1536
09:39:32
199.50
200.00
199.50
-5.50
1
1535
09:39:30
199.50
200.00
199.50
-5.50
1
1534
09:39:30
199.50
200.00
199.50
-5.50
1
1533
09:39:26
199.50
200.00
199.50
-5.50
1
1532
09:39:24
199.50
200.00
199.50
-5.50
7
1531
09:39:21
199.00
199.50
199.50
-5.50
1
1524
09:39:17
199.00
199.50
199.00
-6.00
1
1523
09:39:16
199.00
199.50
199.00
-6.00
1
1522
09:39:15
199.00
199.50
199.50
-5.50
1
1521
09:39:14
199.00
199.50
199.50
-5.50
1
1520
09:39:14
199.00
200.00
199.00
-6.00
1
1519
09:39:14
199.00
200.00
199.00
-6.00
4
1518
09:39:14
199.50
200.00
199.50
-5.50
23
1514
09:39:04
199.50
200.00
200.00
-5.00
1
1491
09:39:00
199.50
200.00
200.00
-5.00
1
1490
09:38:51
199.50
200.00
199.50
-5.50
1
1489
09:38:40
199.50
200.00
199.50
-5.50
1
1488
09:38:39
200.00
200.50
200.00
-5.00
3
1487
09:38:31
200.00
200.50
200.00
-5.00
1
1484
09:38:31
200.00
200.50
200.00
-5.00
2
1483
09:38:31
200.00
200.50
200.00
-5.00
1
1481
09:38:27
199.50
200.00
200.00
-5.00
1
1480
09:38:26
200.00
200.50
200.00
-5.00
1
1479
09:38:24
200.00
200.50
200.00
-5.00
1
1478
09:38:18
199.50
200.50
199.50
-5.50
2
1477
09:38:17
199.50
200.50
199.50
-5.50
1
1475
09:38:16
199.50
200.50
199.50
-5.50
1
1474
09:38:16
199.50
200.00
200.00
-5.00
1
1473
09:38:16
199.50
200.00
200.00
-5.00
14
1472
09:38:16
199.50
200.00
200.00
-5.00
5
1458
09:38:14
199.50
200.00
199.50
-5.50
3
1453
09:38:13
199.50
200.00
199.50
-5.50
3
1450
09:38:12
199.50
200.00
199.50
-5.50
1
1447
09:38:12
199.50
200.00
199.50
-5.50
8
1446
09:38:12
199.50
200.00
199.50
-5.50
1
1438
09:38:11
199.50
200.00
199.50
-5.50
1
1437
09:38:11
199.00
199.50
199.50
-5.50
5
1436
09:38:11
199.50
200.00
199.50
-5.50
10
1431
09:38:11
199.50
200.00
199.50
-5.50
1
1421
09:38:10
199.50
200.00
199.50
-5.50
2
1420
09:38:08
199.50
200.00
199.50
-5.50
1
1418
09:38:07
199.50
200.00
199.50
-5.50
1
1417
09:38:07
199.50
200.00
199.50
-5.50
2
1416
09:38:06
199.50
200.00
199.50
-5.50
1
1414
09:38:05
199.50
200.00
199.50
-5.50
1
1413
09:38:05
199.50
200.00
199.50
-5.50
2
1412
09:38:00
199.50
200.00
199.50
-5.50
1
1410
09:37:57
199.50
200.00
199.50
-5.50
1
1409
09:37:55
199.50
200.00
199.50
-5.50
2
1408
09:37:54
199.50
200.00
199.50
-5.50
1
1406
09:37:52
199.50
200.00
199.50
-5.50
8
1405
09:37:51
199.50
200.50
199.50
-5.50
1
1397
09:37:51
199.50
200.00
200.00
-5.00
1
1396
09:37:51
199.50
200.00
199.50
-5.50
1
1395
09:37:51
200.00
200.50
200.00
-5.00
9
1394
09:37:51
200.00
200.50
200.00
-5.00
11
1385
09:37:51
200.00
200.50
200.00
-5.00
6
1374
09:37:51
200.00
200.50
200.00
-5.00
6
1368
09:37:51
200.00
200.50
200.00
-5.00
3
1362
09:37:51
200.00
200.50
200.00
-5.00
1
1359
09:37:49
200.00
200.50
200.00
-5.00
1
1358
09:37:49
200.00
200.50
200.00
-5.00
8
1357
09:37:48
200.00
200.50
200.00
-5.00
8
1349
09:37:47
200.00
200.50
200.00
-5.00
3
1341
09:37:46
200.00
200.50
200.00
-5.00
50
1338
09:37:38
200.00
200.50
200.00
-5.00
1
1288
09:37:38
200.00
200.50
200.50
-4.50
1
1287
09:37:37
200.00
200.50
200.00
-5.00
1
1286
09:37:37
200.00
200.50
200.00
-5.00
2
1285
09:37:27
200.00
200.50
200.00
-5.00
2
1283
09:37:23
200.00
200.50
200.00
-5.00
1
1281
09:37:21
200.00
200.50
200.00
-5.00
1
1280
09:37:20
200.00
200.50
200.00
-5.00
1
1279
09:37:15
200.00
200.50
200.00
-5.00
1
1278
09:37:13
200.00
200.50
200.00
-5.00
1
1277
09:37:04
200.00
200.50
200.00
-5.00
1
1276
09:37:03
200.00
200.50
200.50
-4.50
1
1275
09:36:59
200.00
200.50
200.00
-5.00
1
1274
09:36:58
200.00
200.50
200.00
-5.00
1
1273
09:36:51
200.00
200.50
200.00
-5.00
1
1272
09:36:44
200.00
200.50
200.00
-5.00
3
1271
09:36:43
200.00
200.50
200.00
-5.00
1
1268
09:36:43
200.00
200.50
200.00
-5.00
1
1267
09:36:42
200.00
200.50
200.00
-5.00
1
1266
09:36:35
200.00
200.50
200.00
-5.00
1
1265
09:36:32
200.00
200.50
200.00
-5.00
1
1264
09:36:31
200.00
200.50
200.00
-5.00
1
1263
09:36:31
200.00
200.50
200.00
-5.00
1
1262
09:36:28
200.00
200.50
200.00
-5.00
1
1261
09:36:27
200.00
200.50
200.00
-5.00
1
1260
09:36:26
200.00
200.50
200.00
-5.00
1
1259
09:36:22
200.00
200.50
200.00
-5.00
2
1258
09:36:19
200.00
200.50
200.00
-5.00
10
1256
09:36:17
200.00
200.50
200.00
-5.00
1
1246
09:36:17
200.00
200.50
200.00
-5.00
1
1245
09:36:17
200.00
200.50
200.00
-5.00
1
1244
09:36:17
200.00
200.50
200.00
-5.00
2
1243
09:36:17
200.00
200.50
200.00
-5.00
14
1241
09:36:17
200.00
200.50
200.00
-5.00
1
1227
09:36:17
200.00
200.50
200.00
-5.00
2
1226
09:36:17
200.50
201.00
200.50
-4.50
1
1224
09:36:17
200.50
201.00
200.50
-4.50
1
1223
09:36:17
200.50
201.00
200.50
-4.50
5
1222
09:36:17
200.50
201.00
200.50
-4.50
4
1217
09:36:17
200.50
201.00
200.50
-4.50
48
1213
09:36:17
200.50
201.00
200.50
-4.50
2
1165
09:36:17
200.50
201.00
200.50
-4.50
12
1163
09:36:17
200.50
201.00
200.50
-4.50
4
1151
09:36:17
200.50
201.50
200.50
-4.50
4
1147
09:36:17
201.00
201.50
201.00
-4.00
44
1143
09:36:00
201.00
201.50
201.00
-4.00
1
1099
09:35:59
201.00
201.50
201.00
-4.00
1
1098
09:35:49
201.00
201.50
201.00
-4.00
1
1097
09:35:38
201.00
201.50
201.00
-4.00
1
1096
09:35:35
201.00
201.50
201.00
-4.00
1
1095
09:35:32
201.00
201.50
201.00
-4.00
1
1094
09:35:22
201.00
201.50
201.00
-4.00
14
1093
09:35:22
201.00
201.50
201.00
-4.00
1
1079
09:35:09
201.00
202.00
201.00
-4.00
2
1078
09:35:06
201.00
201.50
201.00
-4.00
1
1076
09:35:05
201.50
202.00
201.50
-3.50
1
1075
09:35:05
201.50
202.00
201.50
-3.50
5
1074
09:34:50
201.50
202.00
201.50
-3.50
1
1069
09:34:36
201.50
202.00
202.00
-3.00
1
1068
09:34:36
201.50
202.00
201.50
-3.50
1
1067
09:34:11
201.50
202.00
202.00
-3.00
1
1066
09:33:48
201.50
202.00
202.00
-3.00
1
1065
09:33:45
201.50
202.00
202.00
-3.00
1
1064
09:33:42
201.50
202.00
202.00
-3.00
4
1063
09:33:37
201.50
202.00
202.00
-3.00
1
1059
09:33:15
201.50
202.00
202.00
-3.00
1
1058
09:33:15
201.50
202.00
201.50
-3.50
1
1057
09:33:09
201.50
202.00
202.00
-3.00
1
1056
09:32:59
201.50
202.00
202.00
-3.00
1
1055
09:32:50
201.50
202.00
201.50
-3.50
2
1054
09:32:31
201.50
202.00
202.00
-3.00
1
1052
09:32:18
201.50
202.00
202.00
-3.00
1
1051
09:31:39
201.50
202.00
202.00
-3.00
1
1050
09:31:34
201.50
202.00
201.50
-3.50
1
1049
09:31:30
201.50
202.00
202.00
-3.00
1
1048
09:31:28
201.50
202.00
202.00
-3.00
1
1047
09:30:57
201.50
202.00
201.50
-3.50
1
1046
09:30:41
201.50
202.00
201.50
-3.50
1
1045
09:30:32
201.50
202.00
201.50
-3.50
2
1044
09:30:25
201.50
202.00
201.50
-3.50
1
1042
09:30:12
201.50
202.00
202.00
-3.00
1
1041
09:30:03
201.50
202.00
202.00
-3.00
1
1040
09:30:01
201.50
202.00
201.50
-3.50
2
1039
09:29:31
201.50
202.00
202.00
-3.00
3
1037
09:28:56
201.50
202.50
201.50
-3.50
5
1034
09:28:52
201.50
202.00
202.00
-3.00
1
1029
09:28:52
202.00
202.50
202.00
-3.00
1
1028
09:28:44
201.50
202.50
202.50
-2.50
2
1027
09:28:13
201.50
202.50
201.50
-3.50
2
1025
09:28:12
202.00
202.50
202.00
-3.00
1
1023
09:28:00
201.50
202.50
202.50
-2.50
1
1022
09:27:51
201.50
202.00
202.00
-3.00
1
1021
09:26:59
202.00
202.50
202.00
-3.00
1
1020
09:26:53
201.50
202.50
201.50
-3.50
1
1019
09:26:47
202.00
202.50
202.00
-3.00
1
1018
09:26:42
201.50
202.00
202.00
-3.00
1
1017
09:26:36
201.50
202.00
202.00
-3.00
1
1016
09:26:35
201.50
202.00
202.00
-3.00
1
1015
09:26:33
201.50
202.00
202.00
-3.00
1
1014
09:26:25
201.50
202.00
201.50
-3.50
1
1013
09:26:00
201.50
202.00
201.50
-3.50
1
1012
09:25:58
202.00
202.50
202.00
-3.00
17
1011
09:25:58
202.00
202.50
202.00
-3.00
1
994
09:25:55
202.00
202.50
202.00
-3.00
2
993
09:25:53
202.00
202.50
202.50
-2.50
1
991
09:25:49
202.00
202.50
202.50
-2.50
2
990
09:25:44
202.00
202.50
202.50
-2.50
1
988
09:25:44
202.00
202.50
202.50
-2.50
1
987
09:25:44
202.00
202.50
202.50
-2.50
1
986
09:25:43
202.00
202.50
202.50
-2.50
1
985
09:25:32
202.00
202.50
202.50
-2.50
2
984
09:25:31
202.00
202.50
202.50
-2.50
1
982
09:25:26
202.00
202.50
202.50
-2.50
1
981
09:25:26
201.50
202.00
202.00
-3.00
27
980
09:25:18
201.50
202.00
202.00
-3.00
1
953
09:25:15
201.50
202.00
202.00
-3.00
1
952
09:25:12
201.50
202.00
202.00
-3.00
2
951
09:24:30
201.50
202.00
202.00
-3.00
1
949
09:24:26
201.50
202.00
201.50
-3.50
3
948
09:24:19
201.00
201.50
201.50
-3.50
1
945
09:24:04
201.50
202.00
201.50
-3.50
1
944
09:24:04
201.00
201.50
201.50
-3.50
5
943
09:24:02
201.00
201.50
201.00
-4.00
1
938
09:23:54
201.00
201.50
201.50
-3.50
1
937
09:23:48
201.50
202.00
201.50
-3.50
1
936
09:23:45
201.50
202.00
201.50
-3.50
1
935
09:23:36
201.50
202.00
201.00
-4.00
1
934
09:23:36
201.50
202.00
201.50
-3.50
1
933
09:23:33
201.00
201.50
201.50
-3.50
4
932
09:23:28
201.00
201.50
201.50
-3.50
1
928
09:23:28
201.00
201.50
201.50
-3.50
1
927
09:23:23
201.00
201.50
201.50
-3.50
1
926
09:23:22
201.00
201.50
201.00
-4.00
1
925
09:23:14
201.00
202.00
201.00
-4.00
1
924
09:23:04
201.50
202.00
201.50
-3.50
2
923
09:23:01
201.50
202.00
201.50
-3.50
1
921
09:22:58
201.50
202.00
201.50
-3.50
1
920
09:22:49
201.00
201.50
201.50
-3.50
2
919
09:22:48
201.00
201.50
201.50
-3.50
2
917
09:22:36
201.00
201.50
201.50
-3.50
1
915
09:22:36
201.00
201.50
201.50
-3.50
1
914
09:22:27
201.00
201.50
201.50
-3.50
1
913
09:22:08
201.00
201.50
201.50
-3.50
1
912
09:21:58
201.00
201.50
201.00
-4.00
1
911
09:21:47
201.00
201.50
201.00
-4.00
1
910
09:21:47
201.00
201.50
201.00
-4.00
1
909
09:21:38
201.00
201.50
201.00
-4.00
1
908
09:21:35
201.00
201.50
201.00
-4.00
1
907
09:21:34
200.50
201.00
201.00
-4.00
2
906
09:21:32
200.50
201.00
201.00
-4.00
1
904
09:21:32
200.50
201.00
201.00
-4.00
1
903
09:21:32
200.50
201.00
200.50
-4.50
1
902
09:21:29
200.50
201.00
201.00
-4.00
1
901
09:21:29
200.50
201.00
201.00
-4.00
1
900
09:21:27
200.50
201.00
201.00
-4.00
1
899
09:21:24
200.50
201.00
201.00
-4.00
1
898
09:21:22
200.50
201.00
201.00
-4.00
1
897
09:21:18
200.50
201.00
200.50
-4.50
2
896
09:21:07
200.50
201.00
200.50
-4.50
6
894
09:21:07
200.50
201.00
200.50
-4.50
4
888
09:21:07
200.50
201.00
200.50
-4.50
4
884
09:21:07
201.00
201.50
201.00
-4.00
64
880
09:21:02
201.00
201.50
201.50
-3.50
3
816
09:20:57
201.00
201.50
201.50
-3.50
1
813
09:20:45
201.00
201.50
201.00
-4.00
3
812
09:20:27
201.00
201.50
201.00
-4.00
1
809
09:20:23
201.00
201.50
201.00
-4.00
1
808
09:20:20
201.00
201.50
201.00
-4.00
1
807
09:20:20
201.00
201.50
201.00
-4.00
2
806
09:20:20
201.00
201.50
201.00
-4.00
8
804
09:20:19
201.50
202.00
201.50
-3.50
31
796
09:20:01
202.00
202.50
202.00
-3.00
3
765
09:20:00
202.00
202.50
202.00
-3.00
14
762
09:20:00
202.00
202.50
202.00
-3.00
1
748
09:19:54
202.00
202.50
202.50
-2.50
1
747
09:19:52
202.00
202.50
202.00
-3.00
1
746
09:19:47
202.00
202.50
202.00
-3.00
1
745
09:19:27
202.00
202.50
202.00
-3.00
2
744
09:19:25
202.00
202.50
202.00
-3.00
2
742
09:19:25
202.00
202.50
202.00
-3.00
1
740
09:19:20
202.00
202.50
202.00
-3.00
1
739
09:19:13
202.00
202.50
202.00
-3.00
1
738
09:19:02
202.00
202.50
202.00
-3.00
1
737
09:19:00
202.00
202.50
202.00
-3.00
1
736
09:18:54
202.00
202.50
202.00
-3.00
1
735
09:18:48
202.00
202.50
202.00
-3.00
2
734
09:18:31
202.00
202.50
202.00
-3.00
1
732
09:18:28
202.00
202.50
202.00
-3.00
1
731
09:18:21
202.00
202.50
202.00
-3.00
1
730
09:18:17
202.00
202.50
202.50
-2.50
1
729
09:18:11
202.00
202.50
202.00
-3.00
1
728
09:17:30
202.00
202.50
202.00
-3.00
1
727
09:17:30
201.50
202.00
202.00
-3.00
12
726
09:17:30
201.50
202.00
202.00
-3.00
1
714
09:17:21
201.50
202.00
201.50
-3.50
1
713
09:17:16
201.50
202.00
201.50
-3.50
2
712
09:17:14
201.50
202.00
201.50
-3.50
1
710
09:17:13
201.50
202.00
201.50
-3.50
1
709
09:17:12
201.50
202.00
201.50
-3.50
1
708
09:17:07
201.50
202.00
201.50
-3.50
1
707
09:17:06
201.50
202.00
201.50
-3.50
3
706
09:17:00
201.50
202.00
201.50
-3.50
1
703
09:17:00
201.50
202.00
201.50
-3.50
2
702
09:16:59
202.00
202.50
202.00
-3.00
8
700
09:16:59
202.00
202.50
202.00
-3.00
13
692
09:16:57
202.00
202.50
202.00
-3.00
1
679
09:16:56
202.00
202.50
202.00
-3.00
1
678
09:16:43
202.00
202.50
202.00
-3.00
1
677
09:16:37
202.00
202.50
202.50
-2.50
1
676
09:16:26
202.00
202.50
202.50
-2.50
3
675
09:16:19
202.00
202.50
202.50
-2.50
1
672
09:16:13
202.50
203.00
202.50
-2.50
1
671
09:16:12
202.50
203.00
202.50
-2.50
1
670
09:16:11
202.00
202.50
202.50
-2.50
1
669
09:16:06
202.00
202.50
202.50
-2.50
1
668
09:16:05
202.50
203.00
202.50
-2.50
2
667
09:16:04
202.00
203.00
202.00
-3.00
2
665
09:16:02
202.00
203.00
202.00
-3.00
2
663
09:16:02
202.00
203.00
202.00
-3.00
2
661
09:16:02
202.50
203.00
202.50
-2.50
2
659
09:16:02
202.00
203.00
202.00
-3.00
1
657
09:16:02
202.00
202.50
202.50
-2.50
1
656
09:16:02
202.00
202.50
202.50
-2.50
11
655
09:16:02
202.50
203.00
202.50
-2.50
10
644
09:16:00
202.50
203.00
202.50
-2.50
1
634
09:15:54
202.50
203.00
202.50
-2.50
1
633
09:15:32
202.50
203.00
202.50
-2.50
1
632
09:15:32
203.00
203.50
203.00
-2.00
20
631
09:15:32
203.00
203.50
203.00
-2.00
1
611
09:15:20
203.50
204.00
203.50
-1.50
1
610
09:15:20
203.50
204.00
203.50
-1.50
6
609
09:15:13
203.50
204.00
203.50
-1.50
1
603
09:14:57
204.00
204.50
204.00
-1.00
1
602
09:14:57
204.00
204.50
204.00
-1.00
3
601
09:14:53
204.00
204.50
204.00
-1.00
1
598
09:14:47
204.00
204.50
204.00
-1.00
2
597
09:14:29
204.00
204.50
204.00
-1.00
1
595
09:14:25
204.00
204.50
204.00
-1.00
1
594
09:14:25
204.00
204.50
204.00
-1.00
1
593
09:14:21
204.00
204.50
204.00
-1.00
1
592
09:14:17
204.00
204.50
204.00
-1.00
1
591
09:14:16
204.00
204.50
204.00
-1.00
1
590
09:14:07
204.00
204.50
204.00
-1.00
1
589
09:14:02
204.00
204.50
204.00
-1.00
1
588
09:13:52
204.00
204.50
204.00
-1.00
1
587
09:13:41
204.00
204.50
204.00
-1.00
1
586
09:13:39
204.00
204.50
204.50
-0.50
1
585
09:13:35
204.00
204.50
204.50
-0.50
1
584
09:13:32
204.00
204.50
204.00
-1.00
1
583
09:13:31
204.00
204.50
204.50
-0.50
2
582
09:13:14
204.00
204.50
204.50
-0.50
1
580
09:13:04
204.00
204.50
204.00
-1.00
1
579
09:13:02
204.00
204.50
204.00
-1.00
1
578
09:12:50
204.00
204.50
204.00
-1.00
1
577
09:12:40
204.00
204.50
204.00
-1.00
1
576
09:12:29
204.00
204.50
204.50
-0.50
1
575
09:12:29
204.50
205.00
204.50
-0.50
3
574
09:12:25
204.50
205.00
204.50
-0.50
1
571
09:12:25
204.50
205.00
204.50
-0.50
1
570
09:12:25
204.50
205.00
204.50
-0.50
6
569
09:12:25
204.50
205.00
204.50
-0.50
1
563
09:12:25
204.50
205.00
204.50
-0.50
1
562
09:12:25
204.50
205.00
204.50
-0.50
11
561
09:12:25
204.50
205.00
204.50
-0.50
2
550
09:12:25
204.50
205.00
204.50
-0.50
2
548
09:12:18
204.50
205.00
205.00
0
1
546
09:12:18
204.50
205.00
205.00
0
1
545
09:12:13
204.50
205.00
204.50
-0.50
1
544
09:12:12
204.50
205.00
205.00
0
1
543
09:12:08
204.50
205.00
205.00
0
1
542
09:11:59
204.50
205.00
204.50
-0.50
1
541
09:11:57
204.50
205.00
205.00
0
1
540
09:11:47
204.50
205.00
204.50
-0.50
1
539
09:11:39
204.50
205.00
205.00
0
1
538
09:11:33
204.50
205.00
205.00
0
1
537
09:11:31
204.00
204.50
204.50
-0.50
1
536
09:11:31
204.50
205.00
204.50
-0.50
3
535
09:11:31
204.50
205.00
204.50
-0.50
1
532
09:11:28
204.50
205.00
205.00
0
1
531
09:11:24
204.50
205.00
205.00
0
1
530
09:11:22
204.50
205.00
204.50
-0.50
1
529
09:11:21
204.50
205.00
205.00
0
1
528
09:11:21
204.50
205.00
205.00
0
1
527
09:11:21
204.50
205.00
205.00
0
6
526
09:11:18
204.00
204.50
204.50
-0.50
7
520
09:11:16
204.00
204.50
204.00
-1.00
1
513
09:11:15
204.00
204.50
204.50
-0.50
1
512
09:11:15
204.00
204.50
204.50
-0.50
2
511
09:11:15
203.50
204.50
203.50
-1.50
1
509
09:11:15
203.50
204.00
204.00
-1.00
35
508
09:11:02
203.50
204.00
203.50
-1.50
1
473
09:11:01
203.50
204.00
203.50
-1.50
1
472
09:10:58
203.50
204.00
203.50
-1.50
1
471
09:10:57
203.50
204.00
203.50
-1.50
1
470
09:10:55
203.50
204.00
203.50
-1.50
2
469
09:10:45
203.00
204.00
204.00
-1.00
1
467
09:10:44
203.00
203.50
203.50
-1.50
1
466
09:10:42
203.50
204.00
203.50
-1.50
6
465
09:10:42
203.50
204.00
203.50
-1.50
4
459
09:10:42
203.50
204.00
203.50
-1.50
4
455
09:10:42
203.50
204.00
203.50
-1.50
4
451
09:10:35
203.50
204.00
203.50
-1.50
1
447
09:10:29
203.50
204.00
203.50
-1.50
1
446
09:10:28
203.50
204.00
203.50
-1.50
1
445
09:10:24
203.50
204.00
204.00
-1.00
1
444
09:10:23
203.50
204.00
204.00
-1.00
1
443
09:10:00
203.50
204.00
204.00
-1.00
1
442
09:09:44
203.50
204.00
204.00
-1.00
1
441
09:09:36
203.50
204.00
204.00
-1.00
1
440
09:09:31
203.50
204.00
204.00
-1.00
1
439
09:09:21
203.50
204.00
203.50
-1.50
1
438
09:09:02
203.50
204.00
203.50
-1.50
1
437
09:08:51
203.50
204.00
203.50
-1.50
1
436
09:08:36
203.50
204.00
204.00
-1.00
1
435
09:08:35
203.50
204.00
203.50
-1.50
1
434
09:08:28
203.00
204.00
203.00
-2.00
1
433
09:08:22
203.00
203.50
203.50
-1.50
1
432
09:08:18
203.50
204.00
203.50
-1.50
1
431
09:08:18
203.00
204.00
204.00
-1.00
3
430
09:08:15
203.00
204.00
203.00
-2.00
1
427
09:08:14
203.00
203.50
203.50
-1.50
1
426
09:08:10
203.00
203.50
203.50
-1.50
1
425
09:07:59
203.00
204.00
204.00
-1.00
1
424
09:07:58
203.50
204.00
203.50
-1.50
2
423
09:07:58
203.50
204.00
203.50
-1.50
4
421
09:07:58
203.00
203.50
203.50
-1.50
4
417
09:07:54
203.00
203.50
203.50
-1.50
1
413
09:07:53
203.50
204.00
203.50
-1.50
1
412
09:07:48
203.00
203.50
203.50
-1.50
1
411
09:07:46
203.00
203.50
203.50
-1.50
1
410
09:07:45
203.00
203.50
203.50
-1.50
4
409
09:07:45
203.00
203.50
203.50
-1.50
1
405
09:07:40
203.00
203.50
203.50
-1.50
1
404
09:07:39
203.00
203.50
203.00
-2.00
1
403
09:07:21
203.00
203.50
203.00
-2.00
1
402
09:07:15
203.00
203.50
203.00
-2.00
1
401
09:07:15
203.00
203.50
203.00
-2.00
1
400
09:07:09
202.50
203.00
203.00
-2.00
5
399
09:07:07
202.50
203.00
202.50
-2.50
20
394
09:07:07
203.00
203.50
203.00
-2.00
1
374
09:07:07
203.00
203.50
203.00
-2.00
2
373
09:07:00
203.00
203.50
203.00
-2.00
1
371
09:06:57
202.50
203.00
203.00
-2.00
1
370
09:06:55
203.00
203.50
203.00
-2.00
1
369
09:06:55
202.50
203.00
203.00
-2.00
1
368
09:06:52
202.50
203.00
203.00
-2.00
1
367
09:06:52
202.50
203.00
203.00
-2.00
1
366
09:06:46
202.50
203.00
203.00
-2.00
1
365
09:06:46
203.00
203.50
203.00
-2.00
1
364
09:06:46
203.00
203.50
203.00
-2.00
1
363
09:06:41
202.50
203.00
203.00
-2.00
1
362
09:06:35
202.50
203.00
203.00
-2.00
1
361
09:06:34
202.50
203.00
203.00
-2.00
1
360
09:06:20
202.50
203.00
202.50
-2.50
1
359
09:06:18
202.00
202.50
202.50
-2.50
4
358
09:06:04
202.00
202.50
202.00
-3.00
2
354
09:06:04
202.00
202.50
202.00
-3.00
1
352
09:06:02
202.00
202.50
202.00
-3.00
1
351
09:05:58
202.00
202.50
202.50
-2.50
2
350
09:05:55
202.00
202.50
202.00
-3.00
1
348
09:05:52
202.00
202.50
202.50
-2.50
2
347
09:05:46
202.00
202.50
202.50
-2.50
2
345
09:05:39
202.00
202.50
202.00
-3.00
2
343
09:05:38
202.50
203.00
202.50
-2.50
1
341
09:05:38
202.00
202.50
202.50
-2.50
2
340
09:05:38
202.00
202.50
202.50
-2.50
1
338
09:05:37
202.00
202.50
202.50
-2.50
2
337
09:05:30
202.00
202.50
202.50
-2.50
2
335
09:05:26
202.00
202.50
202.50
-2.50
1
333
09:05:18
202.00
202.50
202.50
-2.50
1
332
09:05:17
202.00
202.50
202.50
-2.50
1
331
09:05:14
202.00
202.50
202.50
-2.50
1
330
09:05:12
202.00
202.50
202.50
-2.50
1
329
09:05:11
202.00
202.50
202.50
-2.50
1
328
09:05:05
202.00
202.50
202.50
-2.50
1
327
09:05:05
202.00
203.00
202.00
-3.00
2
326
09:05:05
202.50
203.00
202.50
-2.50
5
324
09:05:04
202.50
203.00
202.50
-2.50
4
319
09:05:01
202.00
202.50
202.50
-2.50
7
315
09:04:53
202.00
202.50
202.50
-2.50
2
308
09:04:52
201.50
202.00
202.00
-3.00
4
306
09:04:52
201.50
202.00
202.00
-3.00
13
302
09:04:51
201.50
202.00
202.00
-3.00
2
289
09:04:51
201.50
202.00
202.00
-3.00
2
287
09:04:46
201.00
201.50
201.50
-3.50
1
285
09:04:46
201.00
201.50
201.50
-3.50
1
284
09:04:46
201.00
201.50
201.50
-3.50
1
283
09:04:45
201.00
201.50
201.50
-3.50
13
282
09:04:44
201.00
201.50
201.50
-3.50
1
269
09:04:37
201.00
201.50
201.50
-3.50
1
268
09:04:34
201.00
201.50
201.50
-3.50
1
267
09:04:31
201.00
201.50
201.50
-3.50
1
266
09:04:29
201.00
201.50
201.50
-3.50
13
265
09:04:29
201.00
201.50
201.50
-3.50
3
252
09:04:27
201.00
201.50
201.50
-3.50
1
249
09:04:21
201.50
202.00
201.50
-3.50
4
248
09:04:20
201.50
202.00
201.50
-3.50
2
244
09:04:20
201.50
202.00
201.50
-3.50
1
242
09:04:17
201.50
202.00
201.50
-3.50
1
241
09:04:17
201.50
202.00
201.50
-3.50
1
240
09:04:15
201.50
202.00
201.50
-3.50
11
239
09:04:11
201.50
202.00
201.50
-3.50
3
228
09:04:10
201.50
202.00
201.50
-3.50
1
225
09:04:05
201.50
202.00
202.00
-3.00
1
224
09:03:49
201.50
202.00
201.50
-3.50
1
223
09:03:48
201.50
202.00
201.50
-3.50
1
222
09:03:43
201.50
202.00
201.50
-3.50
1
221
09:03:41
201.50
202.00
201.50
-3.50
5
220
09:03:40
201.50
202.00
202.00
-3.00
1
215
09:03:34
201.50
202.00
201.50
-3.50
1
214
09:03:31
201.50
202.00
201.50
-3.50
1
213
09:03:29
201.50
202.00
202.00
-3.00
1
212
09:03:28
201.50
202.00
201.50
-3.50
2
211
09:03:15
201.50
202.00
202.00
-3.00
1
209
09:03:12
201.50
202.00
202.00
-3.00
1
208
09:03:07
201.50
202.00
202.00
-3.00
4
207
09:03:00
201.50
202.00
202.00
-3.00
1
203
09:02:59
201.50
202.00
202.00
-3.00
1
202
09:02:55
201.50
202.00
201.50
-3.50
1
201
09:02:54
201.50
202.00
202.00
-3.00
1
200
09:02:46
201.50
202.00
202.00
-3.00
1
199
09:02:44
201.50
202.00
202.00
-3.00
1
198
09:02:38
201.50
202.00
202.00
-3.00
1
197
09:02:35
201.50
202.00
201.50
-3.50
1
196
09:02:34
201.50
202.00
202.00
-3.00
2
195
09:02:31
201.50
202.00
202.00
-3.00
2
193
09:02:31
201.00
201.50
201.50
-3.50
20
191
09:02:31
201.00
201.50
201.50
-3.50
6
171
09:02:25
201.00
201.50
201.50
-3.50
1
165
09:02:24
201.00
201.50
201.50
-3.50
1
164
09:02:22
201.00
201.50
201.50
-3.50
1
163
09:02:14
201.00
201.50
201.50
-3.50
1
162
09:02:04
201.00
201.50
201.00
-4.00
2
161
09:01:59
201.00
201.50
201.00
-4.00
1
159
09:01:46
201.00
201.50
201.00
-4.00
4
158
09:01:41
201.00
201.50
201.50
-3.50
1
154
09:01:39
201.00
201.50
201.00
-4.00
1
153
09:01:36
201.00
201.50
201.00
-4.00
1
152
09:01:36
201.00
201.50
201.00
-4.00
1
151
09:01:24
201.00
201.50
201.00
-4.00
1
150
09:01:19
201.00
201.50
201.50
-3.50
1
149
09:01:17
201.00
201.50
201.00
-4.00
8
148
09:01:15
201.00
201.50
201.50
-3.50
1
140
09:01:12
201.00
201.50
201.50
-3.50
1
139
09:01:06
201.00
201.50
201.00
-4.00
1
138
09:01:02
201.00
201.50
201.00
-4.00
2
137
09:01:02
201.00
201.50
201.00
-4.00
1
135
09:01:00
201.00
201.50
201.50
-3.50
1
134
09:00:55
200.50
201.00
201.00
-4.00
4
133
09:00:54
200.50
201.00
201.00
-4.00
1
129
09:00:51
201.00
201.50
201.00
-4.00
1
128
09:00:49
201.00
201.50
200.50
-4.50
1
127
09:00:49
201.00
201.50
201.00
-4.00
3
126
09:00:47
201.00
201.50
201.00
-4.00
1
123
09:00:46
200.50
201.00
201.00
-4.00
1
122
09:00:45
200.50
201.00
201.00
-4.00
1
121
09:00:45
200.50
201.00
201.00
-4.00
1
120
09:00:39
200.50
201.00
201.00
-4.00
10
119
09:00:34
200.50
201.00
201.00
-4.00
1
109
09:00:30
200.50
201.00
200.50
-4.50
1
108
09:00:30
200.50
201.00
201.00
-4.00
1
107
09:00:28
200.50
201.00
201.00
-4.00
6
106
09:00:28
201.00
201.50
201.00
-4.00
14
100
09:00:27
201.00
201.50
201.00
-4.00
1
86
09:00:22
201.50
202.50
201.50
-3.50
7
85
09:00:21
201.50
202.50
201.50
-3.50
2
78
09:00:18
201.50
202.50
201.50
-3.50
1
76
09:00:16
202.00
202.50
202.00
-3.00
3
75
09:00:14
202.00
202.50
202.00
-3.00
1
72
09:00:14
202.00
202.50
202.00
-3.00
1
71
09:00:14
202.00
202.50
202.00
-3.00
2
70
09:00:14
--
--
202.00
-3.00
68
68
其他人也逛...
AirPods 3 with Lightning Charging Case
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值50, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
HITACHI日立 7公升舒適節電除濕機 RD-14FR
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值100, 000元
個股名稱
台股爆量崩跌終場挫774點 創史...
【能源盤後】基本持平☆
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR18日上漲0.16美元漲...
‧
友達ADR18日上漲0.0394美元漲幅...
‧
李詩欽：2028年ICT產值3/4來自...
更多
加密貨幣
比特幣
BTC
64848.20
3,571.51
5.83%
以太幣
ETH
3097.62
112.89
3.78%
瑞波幣
XRP
0.498673
0.00
0.77%
比特幣現金
BCH
482.20
18.59
4.01%
萊特幣
LTC
81.25
1.08
1.35%
卡達幣
ADA
0.467038
0.02
5.12%
波場幣
TRX
0.109119
0.00
-0.56%
恆星幣
XLM
0.113127
0.01
5.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
