菱 生  (2369) 半導體業 上市

24.10 ▼-0.25 -1.03% 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 2,829 24.10 13 24.15 2 24.50 24.70 24.05 24.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.1024.1524.10-0.25282829
13:30:0024.1024.1524.10-0.251772801
13:24:5124.1524.2024.15-0.2082624
13:24:4924.1524.2024.20-0.15102616
13:24:4924.1524.2024.20-0.1512606
13:23:5124.1524.2024.15-0.2012605
13:23:4224.1524.2024.20-0.1522604
13:23:3724.1524.2024.15-0.2052602
13:23:3224.1524.2024.15-0.2052597
13:23:3224.1524.2024.15-0.2032592
13:23:2124.1524.2024.15-0.2012589
13:23:2024.1524.2024.15-0.2022588
13:22:1224.1024.1524.15-0.2022586
13:22:0824.1024.1524.15-0.2022584
13:21:5124.1524.2024.15-0.2022582
13:21:1824.1524.2024.20-0.1512580
13:21:0624.1024.1524.15-0.2012579
13:21:0624.1024.1524.15-0.2012578
13:20:5924.1024.1524.15-0.2012577
13:20:3724.1024.1524.15-0.2012576
13:20:3724.1524.2024.15-0.2022575
13:20:1824.1024.1524.15-0.2022573
13:20:1824.1024.1524.15-0.2052571
13:20:0824.1024.1524.15-0.2012566
13:20:0624.1024.1524.10-0.2512565
13:19:5124.1024.1524.15-0.2012564
13:19:5024.1024.1524.15-0.2052563
13:19:4924.1024.1524.15-0.2012558
13:19:4924.1024.1524.15-0.2052557
13:19:3524.1024.1524.10-0.2512552
13:19:2224.1024.1524.10-0.2522551
13:19:1024.1024.1524.10-0.2552549
13:18:4224.1024.1524.10-0.2512544
13:18:3124.1024.1524.15-0.2012543
13:17:5624.1024.1524.15-0.2012542
13:17:5624.1024.1524.15-0.2022541
13:17:5324.1024.1524.15-0.2012539
13:17:3724.1024.1524.10-0.2512538
13:17:3624.1024.1524.10-0.25102537
13:17:3224.1024.1524.10-0.2532527
13:17:3124.1024.1524.10-0.2552524
13:17:0924.1024.1524.10-0.2522519
13:16:4524.1024.1524.10-0.2512517
13:16:2824.1024.1524.10-0.2522516
13:15:4424.0524.1024.10-0.2512514
13:15:4324.0524.1024.10-0.2512513
13:15:3424.0524.1024.10-0.2512512
13:15:1824.1024.1524.10-0.2542511
13:15:1724.1024.1524.10-0.2512507
13:15:1524.0524.1024.10-0.2552506
13:14:5524.1024.1524.10-0.2512501
13:14:5024.0524.1024.10-0.2512500
13:14:4924.1024.1524.10-0.2522499
13:14:3124.0524.1024.10-0.2552497
13:14:3024.0524.1024.10-0.2512492
13:14:2724.0524.1024.10-0.2512491
13:14:2424.0524.1024.10-0.2532490
13:14:1724.0524.1024.05-0.3012487
13:13:5824.0524.1024.15-0.2022486
13:13:5824.0524.1024.10-0.2532484
13:13:5124.0524.1024.10-0.2522481
13:13:2524.0524.1024.05-0.3012479
13:13:2324.0524.1024.10-0.2512478
13:13:2324.0524.1024.10-0.2512477
13:13:1924.1024.1524.10-0.2512476
13:13:1624.0524.1024.10-0.2532475
13:13:1624.0524.1024.10-0.2512472
13:13:1424.0524.1024.10-0.2512471
13:13:0824.0524.1024.10-0.2522470
13:13:0724.0524.1024.10-0.2512468
13:13:0724.0524.1024.10-0.2512467
13:13:0024.0524.1024.10-0.2512466
13:12:4224.0524.1024.10-0.2552465
13:12:4024.0524.1024.10-0.2512460
13:12:2624.0524.1024.10-0.25142459
13:12:2624.0524.1024.10-0.2522445
13:12:0724.0524.1024.10-0.2522443
13:12:0024.0524.1024.10-0.2512441
13:11:5324.0524.1024.10-0.2512440
13:11:4124.1024.1524.10-0.2512439
13:11:2924.0524.1024.10-0.2512438
13:11:2824.0524.1024.10-0.2512437
13:11:2224.1024.1524.10-0.2512436
13:11:1824.0524.1024.10-0.2512435
13:11:1624.0524.1524.05-0.30102434
13:11:0724.1024.1524.10-0.2522424
13:10:5024.1024.1524.10-0.2522422
13:10:4524.1024.1524.10-0.2532420
13:10:2524.1024.1524.10-0.25102417
13:08:3624.1024.1524.10-0.2552407
13:08:3224.1024.1524.10-0.2512402
13:08:2924.1024.1524.10-0.2512401
13:07:5324.1024.1524.10-0.2512400
13:07:4624.1024.1524.10-0.2512399
13:07:4624.1024.1524.10-0.2512398
13:07:3524.0524.1524.05-0.30202397
13:07:1524.0524.1024.10-0.2532377
13:07:0824.0524.1024.10-0.2532374
13:07:0824.1024.1524.10-0.2522371
13:07:0224.1024.1524.10-0.2512369
13:07:0124.1024.1524.10-0.25102368
13:06:5624.1024.1524.10-0.2512358
13:06:5124.1024.1524.10-0.2552357
13:06:5124.1024.1524.10-0.2522352
13:06:4724.1024.1524.10-0.2522350
13:06:4324.1024.1524.10-0.2512348
13:06:3024.1024.1524.10-0.25352347
13:06:2724.1024.1524.10-0.2532312
13:06:0824.1024.1524.15-0.2012309
13:06:0724.1024.1524.10-0.2522308
13:05:4824.1024.1524.15-0.2012306
13:05:3224.1024.1524.10-0.2532305
13:05:3024.1024.1524.10-0.2552302
13:05:0024.1024.1524.10-0.2512297
13:04:5724.1024.1524.15-0.2012296
13:04:4324.1024.2024.10-0.2522295
13:04:2124.1524.2024.15-0.2012293
13:04:1824.1524.2024.15-0.2012292
13:03:4524.1524.2024.15-0.2012291
13:03:3624.1524.2024.20-0.1512290
13:03:1124.1524.2024.15-0.2022289
13:01:5924.1024.2024.10-0.2522287
13:01:4224.1524.2024.15-0.2042285
13:01:3624.1024.1524.15-0.2052281
13:01:3024.1024.1524.15-0.2012276
13:01:3024.1524.2024.15-0.2092275
13:01:1724.1524.2024.15-0.2012266
13:00:3624.1524.2024.15-0.2012265
13:00:1324.1024.1524.15-0.2012264
13:00:1324.1524.2024.15-0.2012263
13:00:0324.1524.2024.20-0.1512262
12:59:3924.1024.2024.20-0.1552261
12:59:1024.1024.2024.20-0.1522256
12:58:5324.1024.2024.20-0.1522254
12:58:5024.1024.2024.20-0.1512252
12:58:2424.1024.2024.20-0.1512251
12:57:5324.1524.2024.15-0.2022250
12:57:4124.1524.2024.15-0.2022248
12:57:2924.1524.2024.15-0.2012246
12:56:2424.1024.1524.15-0.2012245
12:56:0724.1524.2024.15-0.2032244
12:56:0324.1524.2024.15-0.2052241
12:55:4624.1524.2024.15-0.2052236
12:55:2224.1524.2024.15-0.2022231
12:55:2024.1524.2024.15-0.2012229
12:55:1524.1524.2024.15-0.2012228
12:54:5024.1524.2024.15-0.2012227
12:54:1524.1524.2024.15-0.2012226
12:54:0124.1524.2024.15-0.2012225
12:52:4424.1524.2024.15-0.2052224
12:52:4324.1524.2024.20-0.1512219
12:52:2124.1524.2024.15-0.2032218
12:51:0724.2024.2524.20-0.1512215
12:51:0024.2024.2524.20-0.1512214
12:49:2324.2024.2524.20-0.1512213
12:49:2324.1524.2024.20-0.1542212
12:48:0224.1524.2024.20-0.1512208
12:47:4224.1524.2024.20-0.1522207
12:45:3524.1524.2024.20-0.1512205
12:45:2324.1524.2024.20-0.1512204
12:45:0324.1524.2024.20-0.1532203
12:44:2824.1024.1524.15-0.2012200
12:44:2124.1024.1524.15-0.2012199
12:44:1424.1024.1524.15-0.2012198
12:43:4224.1024.1524.15-0.2012197
12:43:2424.1024.2024.10-0.25302196
12:43:1824.1024.2024.10-0.2512166
12:43:1324.1524.2024.10-0.2552165
12:43:1324.1524.2024.15-0.2022160
12:42:3624.1524.2024.15-0.2072158
12:41:3724.1524.2024.15-0.2012151
12:41:3224.1524.2024.20-0.1512150
12:41:2924.1524.2024.20-0.1512149
12:41:2124.1524.2024.20-0.1512148
12:40:4524.1524.2024.15-0.2012147
12:40:4224.1524.2024.15-0.2012146
12:40:2524.1524.2524.15-0.2012145
12:40:1824.2024.2524.20-0.1512144
12:39:4724.1524.2524.15-0.2012143
12:39:3124.1524.2024.20-0.1512142
12:39:3124.2024.2524.20-0.1532141
12:39:1124.1524.2024.20-0.15102138
12:39:0724.1524.2024.15-0.2022128
12:38:3724.1524.2024.20-0.1512126
12:38:3524.1524.2024.15-0.2032125
12:38:0624.1524.2024.20-0.1512122
12:38:0624.1524.2024.20-0.1552121
12:37:4224.1524.2024.20-0.15152116
12:37:2424.1524.2024.15-0.2022101
12:37:0824.1524.2024.20-0.1512099
12:37:0724.1524.2024.15-0.2032098
12:35:0224.1524.2024.20-0.1542095
12:34:4424.1524.2024.15-0.2012091
12:34:2624.1024.1524.15-0.2042090
12:34:2624.1024.1524.15-0.2062086
12:34:1424.1024.1524.15-0.2042080
12:33:5024.1024.1524.10-0.2512076
12:32:1324.1024.1524.15-0.2012075
12:32:0124.1024.1524.15-0.2052074
12:31:4924.1024.1524.15-0.2052069
12:31:3924.1024.1524.10-0.2512064
12:31:2424.1024.1524.15-0.2012063
12:31:2124.0524.1024.10-0.2512062
12:31:2024.0524.1024.10-0.2542061
12:31:2024.0524.1024.10-0.2512057
12:31:1824.0524.1024.10-0.2552056
12:31:1224.0524.1024.10-0.2522051
12:31:1124.0524.1024.10-0.25102049
12:30:2824.0524.1024.05-0.3012039
12:30:1924.0524.1024.10-0.2512038
12:30:0924.0524.1024.10-0.2552037
12:30:0924.1024.1524.10-0.2542032
12:30:0924.1024.1524.10-0.2552028
12:29:5124.1024.1524.10-0.2552023
12:29:2324.1024.1524.10-0.2512018
12:28:4724.0524.1024.10-0.2542017
12:28:4724.1024.1524.10-0.2512013
12:28:4524.1024.1524.10-0.2512012
12:28:4324.1024.1524.10-0.2552011
12:28:3324.0524.1024.10-0.2582006
12:28:3024.0524.1024.10-0.2551998
12:28:2824.0524.1024.05-0.30101993
12:28:2524.0524.1024.05-0.3011983
12:28:2224.0524.1024.10-0.2551982
12:27:5324.0524.1024.05-0.3011977
12:27:4724.0524.1024.10-0.25101976
12:27:4524.0524.1024.10-0.25101966
12:27:3124.0524.1024.10-0.2521956
12:27:2724.0524.1024.10-0.2521954
12:27:1524.1024.1524.10-0.2541952
12:27:1524.1024.1524.10-0.25161948
12:27:1424.1024.1524.10-0.25161932
12:27:1424.1024.1524.10-0.2511916
12:27:1424.1024.1524.10-0.2511915
12:27:1424.1024.2024.10-0.25231914
12:27:1424.1524.2524.15-0.20711891
12:27:1424.2024.2524.20-0.151031820
12:26:5324.2024.2524.20-0.1521717
12:25:4024.2024.2524.20-0.1521715
12:24:4324.2024.2524.25-0.1051713
12:24:1224.2024.2524.20-0.1511708
12:23:5924.2024.2524.20-0.1511707
12:23:2924.2024.2524.20-0.1511706
12:23:1624.2024.2524.20-0.1561705
12:22:2724.2024.2524.20-0.1511699
12:22:1224.2024.2524.25-0.1011698
12:22:1124.2024.2524.20-0.1511697
12:22:0124.2024.2524.20-0.1541696
12:21:4524.2024.2524.20-0.1511692
12:21:2924.2024.2524.20-0.1511691
12:20:1824.2024.2524.20-0.1511690
12:20:0424.2024.2524.20-0.1511689
12:20:0324.2024.2524.25-0.1031688
12:19:1424.2024.2524.20-0.1531685
12:18:0924.2024.2524.20-0.1511682
12:17:2624.2024.2524.20-0.1511681
12:17:1324.2524.3024.25-0.10321680
12:17:1324.2524.3024.25-0.1031648
12:17:0824.2524.3024.25-0.1071645
12:16:5524.2524.3024.25-0.1011638
12:15:4224.2524.3024.30-0.0521637
12:14:0124.2524.3024.25-0.1021635
12:13:2424.2524.3024.25-0.1011633
12:12:1924.2524.3024.30-0.0511632
12:12:1624.2524.3024.25-0.1011631
12:11:1124.2524.3024.30-0.0511630
12:06:5424.2524.3024.30-0.0511629
12:05:4324.2524.3024.30-0.0511628
12:04:4924.2524.3024.25-0.1021627
12:04:4924.2524.3024.30-0.05101625
12:03:0224.2524.3024.25-0.1011615
12:03:0224.2524.3024.25-0.1021614
12:02:3924.2524.3024.25-0.1051612
12:01:1624.2524.3024.30-0.0511607
12:00:4124.2524.3024.25-0.1061606
12:00:3824.2524.3024.25-0.1031600
12:00:3824.2524.3024.25-0.1091597
12:00:3824.2524.3024.25-0.1061588
12:00:3624.2524.3024.25-0.10201582
12:00:3524.2524.3024.25-0.10101562
12:00:3224.2524.3024.25-0.1021552
11:59:4924.2524.3024.25-0.1051550
11:58:0724.2524.3024.25-0.1041545
11:57:4824.2524.3024.25-0.1051541
11:56:4924.2524.3024.25-0.1011536
11:56:2324.2524.3024.25-0.1021535
11:56:2124.2524.3024.25-0.1011533
11:56:1124.2524.3024.25-0.1011532
11:54:4424.2524.3024.25-0.1011531
11:53:3624.2524.3024.25-0.1021530
11:53:1724.2524.3024.25-0.1011528
11:53:1424.2524.3024.25-0.1011527
11:51:5724.2524.3024.30-0.0511526
11:48:0124.3024.3524.30-0.0521525
11:48:0124.2524.3024.30-0.0531523
11:47:3124.2524.3024.30-0.0551520
11:47:1824.2524.3024.30-0.05131515
11:47:1724.2524.3024.30-0.0511502
11:47:0624.2524.3524.25-0.1011501
11:46:1824.3024.3524.30-0.05111500
11:46:1824.3024.3524.30-0.05151489
11:45:5524.3024.3524.30-0.0511474
11:45:4624.3024.3524.30-0.0521473
11:44:2724.3024.3524.30-0.0531471
11:42:2824.3024.3524.30-0.0521468
11:41:1824.3024.3524.30-0.0511466
11:39:2324.3024.3524.30-0.0511465
11:39:2324.3024.3524.30-0.0591464
11:38:2624.3024.4024.30-0.0511455
11:38:0424.3024.4024.30-0.0511454
11:37:2224.3024.4024.30-0.0521453
11:35:0924.3024.4024.30-0.0521451
11:33:5724.3024.4024.30-0.0511449
11:33:5624.3024.4024.40+0.0571448
11:32:3724.3024.3524.35011441
11:32:3724.3524.4024.350101440
11:32:3124.3524.4024.35011430
11:31:4624.3524.4024.35021429
11:30:2524.3524.4024.35011427
11:29:5424.3524.4024.35051426
11:26:3624.3524.4024.35011421
11:26:2324.3524.4024.35011420
11:26:2024.3524.4024.35011419
11:26:0124.3524.4024.35011418
11:25:1024.3524.4024.35021417
11:25:0424.3524.4024.35021415
11:24:1024.3524.4024.35031413
11:22:0524.3524.4024.35031410
11:21:5124.3524.4024.35011407
11:21:3124.3524.4024.35011406
11:21:2824.3524.4024.35011405
11:21:2224.3524.4024.35011404
11:21:1624.3524.4024.35011403
11:19:1924.3524.4024.35011402
11:19:1624.3524.4024.350141401
11:18:4824.3524.4024.35011387
11:18:2524.3524.4024.35011386
11:18:0624.3524.4024.40+0.0511385
11:15:4324.3524.4024.40+0.0511384
11:13:3424.3524.4024.35011383
11:12:5224.3524.4024.35011382
11:10:1124.3524.4024.35051381
11:08:4024.3024.3524.35011376
11:08:2924.3024.4024.30-0.0521375
11:08:2124.3024.3524.35011373
11:08:1424.3524.4024.35011372
11:08:1424.3024.3524.35071371
11:06:0424.3024.3524.25-0.1021364
11:06:0424.3024.3524.30-0.0581362
11:05:2324.3024.3524.30-0.05201354
11:03:0224.3024.3524.350201334
11:02:0424.3024.3524.30-0.0511314
11:01:2024.3024.3524.35021313
10:59:5124.3024.3524.35021311
10:58:5724.3024.3524.30-0.0511309
10:57:4324.2524.3024.30-0.0511308
10:57:3324.2524.3024.30-0.0521307
10:56:5424.2524.3024.30-0.0511305
10:56:5324.3024.3524.30-0.0521304
10:56:4724.3024.3524.30-0.0511302
10:53:3624.3024.3524.30-0.0541301
10:49:3124.3024.3524.30-0.0521297
10:48:1924.3024.4024.30-0.0551295
10:47:2924.3024.4024.30-0.0521290
10:45:3624.3024.3524.35041288
10:45:3624.3024.3524.350101284
10:45:2224.3024.3524.35011274
10:43:5524.3524.4024.350101273
10:43:3524.3524.4024.35011263
10:43:0724.3524.4024.30-0.0531262
10:43:0724.3524.4024.35021259
10:43:0324.3024.3524.350291257
10:41:3524.3024.3524.30-0.0521228
10:41:2024.3024.3524.30-0.0521226
10:40:5224.3024.3524.30-0.0511224
10:38:4924.3024.3524.30-0.0511223
10:38:2724.3024.3524.30-0.0511222
10:38:1824.3024.3524.30-0.0511221
10:38:1024.3024.3524.30-0.0521220
10:36:2624.2524.3024.30-0.0511218
10:33:3424.3024.3524.30-0.0511217
10:33:2824.3024.3524.35011216
10:32:4724.3024.3524.30-0.0511215
10:32:4424.3024.3524.30-0.0511214
10:32:4224.3024.3524.30-0.0551213
10:32:1924.3024.3524.30-0.0511208
10:30:1124.3024.3524.30-0.0511207
10:29:2824.3024.3524.30-0.0521206
10:29:1624.3024.3524.30-0.0521204
10:29:1524.3024.3524.30-0.0541202
10:28:1924.3024.3524.30-0.0511198
10:28:1824.3024.3524.30-0.0511197
10:27:3124.3024.3524.30-0.0511196
10:25:3224.3024.3524.30-0.0521195
10:24:2524.3024.3524.30-0.0511193
10:23:3924.3024.3524.30-0.05101192
10:23:2524.3024.3524.30-0.0511182
10:22:3324.3024.3524.30-0.0511181
10:22:1924.3024.3524.30-0.0511180
10:22:1024.3024.3524.30-0.0511179
10:21:3824.3024.3524.30-0.0511178
10:21:0124.3024.3524.30-0.0511177
10:20:1224.2524.3024.25-0.1011176
10:20:1124.2024.2524.25-0.1021175
10:20:1124.2524.3024.25-0.10421173
10:20:0724.2524.3024.30-0.0551131
10:20:0624.3024.3524.30-0.05291126
10:19:0524.3024.3524.30-0.0511097
10:17:0024.3024.4024.30-0.0511096
10:17:0024.3524.4024.350141095
10:15:0424.3524.4024.35011081
10:14:4724.3524.4024.35011080
10:14:4724.3524.4024.35041079
10:14:4424.3524.4024.35011075
10:13:1924.3524.4024.35011074
10:12:4324.3524.4024.350101073
10:09:2424.4024.4524.40+0.0591063
10:09:1424.3524.4024.40+0.0511054
10:08:4624.3524.4024.40+0.0521053
10:08:1624.3524.4024.40+0.0511051
10:08:1224.3524.4024.40+0.0511050
10:07:3024.3524.4024.35011049
10:07:0024.3524.4024.35011048
10:06:1724.3524.4024.35021047
10:05:1024.2524.3524.350181045
10:04:4824.2524.3024.30-0.0551027
10:02:5724.2024.3524.20-0.1511022
10:02:2724.2524.3524.25-0.1011021
10:02:2724.2024.2524.25-0.1021020
10:02:2724.2024.2524.25-0.10321018
10:02:2724.2524.3524.25-0.1023986
10:02:1924.2524.3524.25-0.101963
10:01:4324.2524.3524.25-0.1012962
10:01:4324.3024.3524.30-0.0552950
10:01:2124.3024.3524.3505898
10:01:1824.3024.3524.30-0.051893
10:00:3224.3024.3524.30-0.0510892
10:00:0824.3024.3524.30-0.051882
09:59:5824.3524.4024.3503881
09:59:2024.3524.4024.3509878
09:58:1824.3524.4024.3503869
09:58:1624.3524.4024.30-0.0539866
09:58:1624.3524.4024.3501827
09:57:5824.3024.4024.40+0.0510826
09:57:2724.3524.4024.3505816
09:57:2124.3024.4024.30-0.0513811
09:57:2024.3524.4024.3501798
09:57:0124.3524.4024.35010797
09:56:3824.3024.4024.40+0.051787
09:56:3524.3524.4024.35046786
09:56:3524.3524.4024.3508740
09:56:3524.4024.4524.40+0.051732
09:56:1924.3524.4024.40+0.051731
09:56:1624.3524.4024.40+0.051730
09:55:3724.3524.4024.40+0.052729
09:54:4924.3524.4024.40+0.051727
09:54:2824.4024.4524.40+0.051726
09:54:2124.4024.4524.40+0.057725
09:54:1224.3524.4024.40+0.0515718
09:53:3624.3524.4024.40+0.051703
09:53:2324.3524.4024.40+0.051702
09:52:5324.3524.4024.40+0.051701
09:52:0224.4024.4524.40+0.0532700
09:52:0224.4024.4524.40+0.0515668
09:51:3824.4024.4524.40+0.052653
09:51:1724.4024.4524.40+0.055651
09:49:5224.4024.4524.40+0.052646
09:49:5124.4024.4524.45+0.102644
09:49:3124.4024.5024.40+0.057642
09:49:3024.4524.5024.45+0.1031635
09:49:1224.4524.5024.45+0.105604
09:47:5924.4524.5024.50+0.151599
09:43:4724.4524.5024.50+0.151598
09:43:3124.4524.5024.45+0.105597
09:42:2324.4524.5024.50+0.151592
09:42:0624.5024.5524.50+0.151591
09:41:4624.5024.5524.55+0.2010590
09:41:1924.5024.5524.50+0.155580
09:39:3924.5024.5524.50+0.151575
09:38:5224.5024.5524.50+0.154574
09:38:3124.4524.5524.45+0.101570
09:38:1324.5024.5524.50+0.153569
09:36:5424.4524.5024.50+0.151566
09:36:5324.4524.5024.50+0.151565
09:35:0324.5024.5524.50+0.154564
09:34:4824.4524.5024.50+0.151560
09:34:3624.4524.5024.45+0.101559
09:34:3324.4524.5024.50+0.152558
09:33:3424.4524.5524.45+0.101556
09:33:3224.4524.5024.50+0.151555
09:33:0824.4024.5024.50+0.153554
09:33:0824.4024.4524.45+0.101551
09:33:0624.4024.4524.45+0.103550
09:33:0324.4524.5024.45+0.1051547
09:32:4524.4524.5024.45+0.101496
09:32:3824.4524.5024.45+0.102495
09:32:3324.4524.5024.50+0.152493
09:32:2224.4524.5024.45+0.101491
09:32:0624.5024.5524.50+0.153490
09:32:0624.5024.5524.50+0.1516487
09:32:0624.5024.5524.50+0.1510471
09:31:3724.5024.6024.50+0.151461
09:30:1924.5024.5524.55+0.201460
09:30:1624.5524.6024.55+0.201459
09:30:0724.5524.6024.55+0.206458
09:30:0024.5024.5524.55+0.202452
09:29:4324.5024.5524.55+0.201450
09:29:4324.5024.5524.55+0.202449
09:29:4324.5024.6024.50+0.155447
09:29:3524.5024.5524.55+0.202442
09:29:2124.5024.5524.50+0.1520440
09:29:1624.5024.5524.55+0.202420
09:29:1324.5024.5524.55+0.201418
09:28:2224.5524.6024.55+0.201417
09:28:0824.5024.5524.55+0.201416
09:27:5524.5024.5524.55+0.2015415
09:26:3624.4524.5524.55+0.201400
09:25:5324.5024.5524.50+0.151399
09:25:5324.5024.5524.50+0.1510398
09:25:5224.5024.5524.50+0.151388
09:25:4524.5024.5524.50+0.151387
09:25:4324.5024.5524.50+0.152386
09:25:3124.5024.6024.50+0.153384
09:25:2024.5524.6024.50+0.1549381
09:25:2024.5524.6024.55+0.208332
09:24:5324.5524.6024.60+0.252324
09:24:1224.6024.6524.60+0.2520322
09:23:3524.6024.6524.65+0.301302
09:21:2724.6524.7024.65+0.305301
09:21:0624.6524.7024.65+0.301296
09:20:3024.6524.7024.65+0.303295
09:19:4424.6524.7024.70+0.351292
09:19:0524.6524.7024.70+0.351291
09:18:5524.6524.7024.70+0.352290
09:18:5224.6524.7024.70+0.355288
09:17:3324.6524.7024.70+0.351283
09:17:1924.6524.7024.70+0.352282
09:17:0524.6524.7024.70+0.351280
09:17:0124.6524.7024.70+0.352279
09:16:5324.6524.7024.70+0.351277
09:16:4924.6524.7024.70+0.352276
09:16:3824.6524.7024.70+0.352274
09:15:5224.6524.7024.65+0.305272
09:15:3424.6524.7024.70+0.355267
09:15:3224.6524.7024.65+0.301262
09:15:2624.7024.7524.70+0.352261
09:15:2624.6524.7024.70+0.353259
09:15:1224.6524.7024.70+0.351256
09:14:4824.6524.7024.70+0.351255
09:14:1524.6524.7524.60+0.255254
09:14:1524.6524.7524.65+0.303249
09:14:0724.6524.7024.70+0.352246
09:14:0424.6524.7024.70+0.357244
09:14:0324.6024.7024.70+0.359237
09:14:0324.6024.6524.65+0.301228
09:13:5024.6024.6524.65+0.303227
09:13:4124.6024.6524.65+0.302224
09:13:2924.6024.6524.65+0.304222
09:13:1024.6024.6524.65+0.301218
09:12:5824.6024.6524.65+0.301217
09:12:4224.6024.6524.60+0.251216
09:12:2524.6524.7024.60+0.251215
09:12:2524.6524.7024.65+0.302214
09:12:1124.6524.7024.65+0.302212
09:12:0824.6524.7024.65+0.301210
09:11:5924.6524.7024.65+0.301209
09:11:3724.6524.7024.65+0.301208
09:10:5224.7024.7524.70+0.351207
09:10:4424.7024.7524.70+0.351206
09:10:3624.7024.7524.70+0.351205
09:10:3424.7024.7524.70+0.351204
09:10:1424.6524.7024.70+0.351203
09:10:1424.6524.7024.70+0.351202
09:10:0324.7024.7524.70+0.351201
09:10:0124.7024.7524.70+0.351200
09:09:5224.7024.7524.70+0.351199
09:09:5124.7024.7524.70+0.351198
09:09:4824.7024.7524.70+0.351197
09:09:3924.6024.6524.70+0.359196
09:09:3924.6024.6524.65+0.301187
09:09:3524.6024.6524.65+0.301186
09:09:2224.6024.6524.65+0.301185
09:09:0324.6024.6524.65+0.301184
09:08:5324.6024.6524.65+0.301183
09:08:4924.6024.6524.65+0.303182
09:08:4524.6024.6524.65+0.302179
09:08:2724.6024.6524.65+0.301177
09:08:1724.6024.6524.60+0.251176
09:07:5824.6024.6524.60+0.251175
09:07:3424.6524.7024.65+0.302174
09:07:3124.6524.7024.65+0.301172
09:07:3024.6524.7024.65+0.309171
09:07:1624.6024.6524.65+0.301162
09:07:1624.6024.6524.65+0.304161
09:07:1624.5524.6524.65+0.3010157
09:07:1524.6024.6524.60+0.251147
09:07:1224.6024.6524.60+0.251146
09:07:0124.6024.6524.60+0.251145
09:06:5624.5524.6524.65+0.302144
09:06:5024.5524.6024.60+0.2514142
09:06:5024.5024.6024.60+0.256128
09:06:5024.5024.5524.55+0.2013122
09:06:4224.5024.5524.50+0.153109
09:06:0724.5024.5524.55+0.202106
09:05:2224.5024.5524.50+0.151104
09:04:3224.5024.6024.50+0.151103
09:04:2124.5024.6024.50+0.151102
09:04:2024.4524.5524.55+0.2010101
09:04:2024.4524.5524.55+0.20991
09:04:2024.4524.5024.50+0.15182
09:04:1224.4524.5024.50+0.15181
09:04:1224.4524.5024.50+0.15180
09:03:4024.4524.5024.50+0.15179
09:03:3924.4524.5024.50+0.15178
09:03:2224.4524.5524.45+0.10177
09:03:1724.4524.5524.45+0.10176
09:03:1124.4524.5024.50+0.15275
09:02:5424.4524.5024.50+0.15273
09:02:4624.4524.5024.45+0.10171
09:02:3024.4524.5024.50+0.15170
09:02:1224.4524.5024.50+0.15169
09:01:5924.4024.5024.50+0.15468
09:01:5424.4024.4524.45+0.10564
09:01:5424.4524.5524.45+0.10559
09:01:2024.4524.5524.55+0.20354
09:01:2024.5024.5524.50+0.15251
09:01:1524.5024.5524.55+0.20549
09:01:0024.4524.5524.55+0.20144
09:00:5724.4524.5024.55+0.20843
09:00:5724.4524.5024.50+0.15235
09:00:3524.4024.5524.55+0.20133
09:00:3524.4024.5524.55+0.20532
09:00:2824.4024.5524.55+0.20127
09:00:2324.5024.5524.50+0.15126
09:00:2024.4024.5524.55+0.20425
09:00:1924.5024.5524.50+0.15221
09:00:1924.4024.5024.50+0.15319
09:00:16----24.50+0.151616
 
加密貨幣
比特幣BTC 70756.09 768.25 1.10%
以太幣ETH 3589.34 1.83 0.05%
瑞波幣XRP 0.622188 -0.01 -1.59%
比特幣現金BCH 576.02 95.91 19.98%
萊特幣LTC 95.30 -0.56 -0.59%
卡達幣ADA 0.648614 -0.02 -2.47%
波場幣TRX 0.120282 0.00 -0.41%
恆星幣XLM 0.137614 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。