大 同  (2371) 電機機械 上市 大同集團

20.95 ▲+0.65 +3.20% 2.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 10,582 20.90 3 20.95 49 20.15 20.95 20.05 20.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.9020.9520.95+0.6526710582
13:30:0020.9020.9520.95+0.65104510315
13:24:5620.7520.8020.80+0.50209270
13:24:5120.8020.8520.80+0.50349250
13:24:4620.8020.8520.80+0.5019216
13:24:4120.8020.8520.85+0.5519215
13:24:3120.8020.8520.85+0.5539214
13:24:2620.8020.8520.80+0.5039211
13:24:1620.8020.8520.80+0.5019208
13:24:1120.8020.8520.80+0.5019207
13:24:0620.8020.8520.80+0.5019206
13:24:0120.8020.8520.85+0.5539205
13:23:5620.8020.8520.85+0.5519202
13:23:5120.8020.8520.85+0.5529201
13:23:4120.8020.8520.85+0.5559199
13:23:3020.7520.8020.80+0.50359194
13:23:2020.7520.8020.80+0.50209159
13:23:0520.7520.8020.80+0.5059139
13:22:5520.7520.8020.80+0.5049134
13:22:4020.7020.7520.75+0.4539130
13:22:3520.7020.7520.75+0.4519127
13:22:3020.7520.8020.75+0.45119126
13:22:1520.7020.7520.75+0.4579115
13:22:1020.7520.8020.75+0.45219108
13:21:4520.7520.8020.75+0.4559087
13:21:4020.7520.8020.75+0.45209082
13:21:2020.7520.8020.80+0.5019062
13:21:0020.7520.8020.75+0.4559061
13:20:5520.7520.8020.80+0.5039056
13:20:5020.7520.8020.75+0.4519053
13:20:4520.7520.8020.75+0.4549052
13:20:4020.7520.8020.75+0.4519048
13:20:3520.7520.8020.75+0.45519047
13:20:1520.7520.8020.75+0.4538996
13:20:0020.7520.8020.75+0.4578993
13:19:3020.7520.8020.80+0.5018986
13:19:2420.8020.8520.80+0.50128985
13:19:0920.8020.8520.80+0.50298973
13:19:0420.8020.8520.80+0.5028944
13:18:5920.8020.8520.80+0.5058942
13:18:3920.8020.8520.80+0.5018937
13:18:1920.8020.8520.80+0.5028936
13:18:1420.8020.8520.80+0.5088934
13:18:0920.8020.8520.80+0.5048926
13:18:0420.8020.8520.80+0.5068922
13:17:5920.8020.8520.80+0.5058916
13:17:5420.8020.8520.80+0.5018911
13:17:4920.8020.8520.80+0.5018910
13:17:4420.8020.8520.80+0.5038909
13:17:3920.8020.8520.80+0.50408906
13:17:2920.8020.8520.80+0.5058866
13:17:0920.8020.8520.85+0.5558861
13:17:0420.7520.8020.85+0.5538856
13:16:5920.7520.8020.80+0.50218853
13:16:5420.7520.8020.80+0.50578832
13:16:4920.7520.8020.80+0.5088775
13:16:2920.7520.8020.75+0.4518767
13:16:1920.7520.8020.75+0.4518766
13:16:1320.7520.8020.75+0.45108765
13:16:0820.7520.8020.80+0.5028755
13:16:0320.7520.8020.80+0.5088753
13:15:5820.7520.8020.80+0.5028745
13:15:5320.7520.8020.80+0.50208743
13:15:3820.7520.8020.80+0.50108723
13:15:3320.7520.8020.80+0.5058713
13:15:2820.7520.8020.80+0.5048708
13:15:2320.7520.8020.80+0.5018704
13:15:0320.7520.8020.75+0.45108703
13:14:5820.7520.8020.75+0.4518693
13:14:2820.7520.8020.75+0.4528692
13:14:2320.7520.8020.75+0.4588690
13:14:1820.7520.8020.75+0.4578682
13:14:1320.7520.8020.75+0.45318675
13:14:0820.7520.8020.75+0.4558644
13:13:5820.7520.8020.75+0.4538639
13:13:4820.7520.8020.80+0.5048636
13:13:4320.7520.8020.80+0.5018632
13:13:3820.7520.8020.80+0.5018631
13:13:3320.7520.8020.80+0.5028630
13:13:2820.7520.8020.80+0.5018628
13:13:2320.7520.8020.80+0.5018627
13:13:1820.7520.8020.80+0.5028626
13:13:1320.7520.8020.80+0.5088624
13:13:0820.7520.8020.75+0.4528616
13:13:0320.7520.8020.80+0.50108614
13:12:4820.7520.8020.80+0.5018604
13:12:3220.7520.8020.75+0.4568603
13:12:2720.7520.8020.80+0.5018597
13:11:1720.7520.8020.75+0.4528596
13:11:0220.7520.8020.75+0.45108594
13:10:5220.7520.8020.80+0.5018584
13:10:3720.8020.8520.80+0.5048583
13:10:3220.8020.8520.80+0.50208579
13:10:2720.8020.8520.80+0.5018559
13:10:2220.8020.8520.80+0.5068558
13:10:1720.8020.8520.80+0.5018552
13:09:5720.8020.8520.85+0.5518551
13:09:4720.8020.8520.80+0.5038550
13:09:3720.7520.8020.80+0.50178547
13:09:3220.7520.8020.80+0.5048530
13:09:2720.7520.8020.80+0.50108526
13:09:1720.7520.8020.75+0.4518516
13:08:5220.7520.8020.75+0.4518515
13:08:3720.7520.8020.75+0.4528514
13:08:1720.7520.8020.75+0.45158512
13:08:1120.7520.8020.75+0.4518497
13:08:0120.7520.8020.75+0.4538496
13:07:5620.7520.8020.75+0.4518493
13:07:5120.7520.8020.80+0.50108492
13:07:4620.7520.8020.80+0.50168482
13:07:3120.7520.8020.75+0.4528466
13:07:2620.7520.8020.80+0.5028464
13:07:2120.8020.8520.80+0.50448462
13:07:1620.8020.8520.80+0.5028418
13:07:1120.8020.8520.80+0.5018416
13:07:0620.8020.8520.85+0.5518415
13:06:5120.8020.8520.85+0.5538414
13:06:4620.8020.8520.80+0.5028411
13:06:4120.8020.8520.80+0.5018409
13:06:2620.7520.8020.80+0.5028408
13:06:2120.7520.8020.80+0.5078406
13:06:1620.7520.8020.80+0.5098399
13:06:1120.7520.8020.80+0.5058390
13:05:5520.7520.8520.75+0.4528385
13:05:4520.8020.8520.80+0.50218383
13:05:4020.8020.8520.80+0.5088362
13:05:3520.8020.8520.80+0.5038354
13:05:2520.7520.8020.80+0.50228351
13:05:2020.7520.8020.75+0.4578329
13:05:1520.7520.8020.80+0.50488322
13:05:1020.7520.8020.80+0.50968274
13:05:0020.7520.8020.75+0.4518178
13:04:5520.7520.8020.80+0.5018177
13:04:2520.7520.8020.75+0.4518176
13:03:4020.7520.8020.75+0.4528175
13:03:3520.7520.8020.75+0.4518173
13:03:3020.7520.8020.75+0.4518172
13:03:2020.7520.8020.75+0.45108171
13:03:1520.7520.8020.75+0.45108161
13:03:1020.7520.8020.75+0.4528151
13:03:0020.7520.8020.75+0.4518149
13:02:5020.7520.8020.75+0.4518148
13:02:4020.7520.8020.75+0.45258147
13:02:3520.7520.8020.75+0.45108122
13:02:3020.7520.8020.75+0.4568112
13:02:1520.7520.8020.75+0.4518106
13:01:4420.7520.8020.80+0.5058105
13:01:3920.7520.8020.80+0.5018100
13:01:3420.7520.8020.80+0.5028099
13:01:2920.7520.8020.80+0.5028097
13:01:2420.7520.8020.80+0.5028095
13:01:1920.7520.8020.80+0.5028093
13:01:1420.7520.8020.80+0.5058091
13:00:5920.7520.8020.80+0.5028086
13:00:4920.7520.8020.80+0.5088084
13:00:4420.7520.8020.80+0.5028076
13:00:3920.7520.8020.80+0.50118074
13:00:3420.7520.8020.80+0.50508063
13:00:2920.7020.7520.75+0.451078013
13:00:2420.7020.7520.75+0.45107906
13:00:0920.6520.7020.70+0.40367896
12:59:4420.6520.7020.70+0.4017860
12:59:3920.6520.7020.65+0.3537859
12:59:3420.6520.7020.65+0.3517856
12:58:4920.6520.7020.70+0.4017855
12:58:2920.6520.7020.70+0.4037854
12:57:5420.6520.7020.65+0.3517851
12:57:2420.6520.7020.70+0.4047850
12:57:1920.7020.7520.70+0.40217846
12:57:0920.7020.7520.75+0.4527825
12:57:0320.7020.7520.70+0.4017823
12:56:5820.7020.7520.75+0.4527822
12:56:4820.7020.7520.70+0.4037820
12:56:4320.7020.7520.75+0.4517817
12:56:2820.7020.7520.75+0.4567816
12:56:0820.7020.7520.70+0.4017810
12:55:4320.7020.7520.70+0.4027809
12:55:3820.7020.7520.70+0.4067807
12:55:2320.7020.7520.75+0.4517801
12:55:1720.7020.7520.75+0.4557800
12:55:1220.7020.7520.70+0.4057795
12:55:0720.7020.7520.70+0.4077790
12:54:5720.7020.7520.70+0.4047783
12:54:5220.7020.7520.70+0.4017779
12:54:4720.7020.7520.70+0.4017778
12:54:1220.7020.7520.70+0.4017777
12:54:0720.7020.7520.70+0.4077776
12:54:0220.7020.7520.75+0.4537769
12:53:4720.7020.7520.70+0.4057766
12:53:3720.7020.7520.70+0.4037761
12:53:2720.7020.7520.75+0.4527758
12:53:1720.7020.7520.70+0.4037756
12:53:0220.7020.7520.75+0.4567753
12:52:5720.7020.7520.75+0.45117747
12:52:5220.7520.8020.75+0.4527736
12:52:4720.7520.8020.75+0.45107734
12:52:4220.7520.8020.75+0.45107724
12:52:3720.7520.8020.75+0.4527714
12:52:3220.7520.8020.75+0.4517712
12:52:2720.7520.8020.75+0.4527711
12:52:1220.7520.8020.75+0.4537709
12:52:0720.7520.8020.80+0.5027706
12:52:0220.7520.8020.75+0.45237704
12:51:5720.7520.8020.80+0.5057681
12:51:5220.7520.8020.75+0.4537676
12:51:4220.7520.8020.80+0.5017673
12:51:3720.7520.8020.80+0.5027672
12:51:3220.7520.8020.75+0.4527670
12:51:2720.7520.8020.75+0.4557668
12:51:2120.7520.8020.75+0.4517663
12:51:1620.7520.8020.80+0.5027662
12:51:0620.7520.8020.75+0.45157660
12:51:0120.7520.8020.75+0.4547645
12:50:5620.7520.8020.75+0.4557641
12:50:5120.7520.8020.80+0.501007636
12:50:4620.7520.8020.75+0.4517536
12:50:4120.7020.7520.75+0.45237535
12:50:3620.7020.7520.75+0.45307512
12:50:3120.7020.7520.75+0.4517482
12:50:2620.7020.7520.75+0.4587481
12:50:2120.7020.7520.75+0.4517473
12:50:1620.7020.7520.75+0.45127472
12:50:1120.7020.7520.75+0.4517460
12:50:0620.7020.7520.75+0.4537459
12:50:0120.7020.7520.75+0.4557456
12:49:5620.7020.7520.75+0.45137451
12:49:5120.6520.7020.70+0.40767438
12:49:4620.6520.7020.70+0.401047362
12:49:4120.6520.7020.70+0.40577258
12:49:3620.6520.7020.70+0.4037201
12:49:3120.6520.7020.70+0.40107198
12:49:2620.6520.7020.70+0.4037188
12:49:2120.6520.7020.70+0.40107185
12:49:1120.6520.7020.70+0.4087175
12:49:0620.6520.7020.65+0.3527167
12:48:5620.6520.7020.65+0.3527165
12:48:4620.6520.7020.65+0.3527163
12:48:4120.6020.6520.65+0.3557161
12:48:3620.6020.6520.65+0.35567156
12:48:3120.6020.6520.65+0.35537100
12:48:2620.5520.6020.60+0.301597047
12:48:2120.5520.6020.60+0.301076888
12:47:4120.5520.6020.55+0.2516781
12:47:2120.5520.6020.55+0.2556780
12:47:0120.5520.6020.55+0.2556775
12:46:5620.5520.6020.55+0.2516770
12:46:5120.5520.6020.55+0.2526769
12:45:4520.5520.6020.55+0.2516767
12:45:4020.5520.6020.60+0.3036766
12:45:3520.5520.6020.55+0.2546763
12:45:1520.5520.6020.60+0.3016759
12:44:3420.5020.5520.55+0.25236758
12:44:2920.5020.5520.55+0.25206735
12:44:2420.5020.5520.55+0.2526715
12:42:5920.5020.5520.50+0.2016713
12:42:3420.5020.5520.55+0.2516712
12:42:1420.5020.5520.55+0.2526711
12:41:5920.5020.5520.55+0.2556709
12:39:3820.5020.5520.55+0.2516704
12:38:5820.4520.5020.50+0.2076703
12:38:5320.4520.5020.50+0.2026696
12:38:4820.5020.5520.50+0.2026694
12:38:3320.5020.5520.50+0.20396692
12:38:2320.5020.5520.55+0.2526653
12:38:1820.5520.6020.55+0.2546651
12:38:0320.5520.6020.55+0.2516647
12:37:4820.5520.6020.55+0.25106646
12:37:2320.5520.6020.55+0.2536636
12:36:5820.5520.6020.55+0.2526633
12:36:4820.5520.6020.55+0.25156631
12:36:3820.5520.6020.60+0.3056616
12:36:2320.5520.6020.55+0.2516611
12:36:1720.5520.6020.55+0.2516610
12:36:1220.5520.6020.55+0.2556609
12:36:0720.5520.6020.55+0.25366604
12:35:4720.5520.6020.55+0.2516568
12:35:1220.5520.6020.55+0.2516567
12:35:0220.5520.6020.55+0.2516566
12:34:4720.5520.6020.55+0.2516565
12:34:3720.5520.6020.55+0.2516564
12:34:3220.5520.6020.55+0.2536563
12:33:5720.5020.5520.55+0.25266560
12:33:3720.5020.5520.55+0.2516534
12:33:1720.5020.5520.55+0.2516533
12:33:0720.5020.5520.55+0.2566532
12:31:1120.5020.5520.55+0.2516526
12:30:4120.5020.5520.55+0.2566525
12:30:2120.5020.5520.55+0.2516519
12:30:1620.5520.6020.55+0.2546518
12:30:0620.5520.6020.55+0.25106514
12:29:5120.5020.5520.55+0.25126504
12:29:4620.5020.5520.55+0.2526492
12:29:4120.5020.5520.55+0.2536490
12:29:3620.5020.5520.55+0.2536487
12:29:3120.5020.5520.55+0.2526484
12:29:2620.5020.5520.55+0.2526482
12:29:1620.5020.5520.55+0.2576480
12:29:0620.5020.5520.55+0.25256473
12:28:5120.5020.5520.55+0.2516448
12:28:3520.5520.6020.55+0.2526447
12:28:3020.5520.6020.55+0.25146445
12:28:2520.5520.6020.55+0.2556431
12:28:2020.5520.6020.55+0.2546426
12:28:1020.5520.6020.55+0.25106422
12:28:0520.5520.6020.55+0.2536412
12:27:5520.5520.6020.60+0.3016409
12:27:5020.5520.6020.55+0.2516408
12:27:4020.5520.6020.55+0.2516407
12:27:3520.5520.6020.55+0.2516406
12:27:3020.5520.6020.55+0.2516405
12:27:2020.5520.6020.55+0.2516404
12:26:5520.5520.6020.55+0.2516403
12:26:3020.5520.6020.60+0.3016402
12:26:2520.5520.6020.55+0.2526401
12:26:2020.5520.6020.55+0.2516399
12:26:1520.5520.6020.55+0.2516398
12:26:0420.5520.6020.55+0.25126397
12:25:5920.5520.6020.55+0.2546385
12:25:5420.5520.6020.60+0.3036381
12:25:4920.5520.6020.55+0.2546378
12:25:4420.5520.6020.60+0.30106374
12:25:3920.5520.6020.60+0.3036364
12:25:2920.5020.5520.60+0.3056361
12:25:2420.5020.5520.55+0.2526356
12:25:1920.5020.5520.55+0.2526354
12:25:1420.5520.6020.55+0.2566352
12:25:0420.5520.6020.55+0.2516346
12:24:5920.5520.6020.55+0.2536345
12:24:5420.5520.6020.60+0.3066342
12:24:4920.5020.5520.55+0.25606336
12:24:4420.4520.5020.50+0.20796276
12:24:3920.4520.5020.50+0.20446197
12:24:3420.4520.5020.50+0.20296153
12:24:2920.4520.5020.50+0.201156124
12:24:0420.4520.5020.45+0.15156009
12:23:4920.4520.5020.45+0.1575994
12:23:2920.4520.5020.50+0.2015987
12:23:2420.4520.5020.45+0.15175986
12:23:0420.4520.5020.45+0.15205969
12:22:1320.4520.5020.45+0.1535949
12:21:5820.4520.5020.45+0.1545946
12:21:4820.4520.5020.45+0.1555942
12:20:5320.4520.5020.45+0.15105937
12:20:3820.4020.4520.45+0.1595927
12:20:2320.4020.4520.45+0.15105918
12:20:1820.4020.4520.45+0.1555908
12:20:1320.4020.4520.45+0.1515903
12:20:0820.4520.5020.45+0.15135902
12:19:3320.4520.5020.45+0.15205889
12:19:2820.4520.5020.45+0.1555869
12:19:1320.4520.5020.45+0.1555864
12:19:0820.4520.5020.45+0.1515859
12:19:0320.4520.5020.45+0.15205858
12:18:0320.4520.5020.50+0.2055838
12:17:5320.4520.5020.45+0.1525833
12:17:3220.4520.5020.45+0.1515831
12:17:0220.4520.5020.45+0.1515830
12:15:5720.4520.5020.45+0.1535829
12:15:2720.4520.5020.45+0.1525826
12:15:1220.4520.5020.45+0.1535824
12:14:3620.4520.5020.45+0.1515821
12:14:2120.4520.5020.45+0.1515820
12:13:5620.4520.5020.50+0.2085819
12:13:5120.4020.4520.45+0.15415811
12:13:4620.4020.4520.45+0.15535770
12:13:3620.4020.4520.45+0.1515717
12:12:4620.4020.4520.40+0.1045716
12:12:3120.4020.4520.40+0.1045712
12:11:5120.4020.4520.40+0.1025708
12:11:1120.4020.4520.40+0.1015706
12:11:0520.4020.4520.40+0.1015705
12:11:0020.4020.4520.40+0.1025704
12:10:5020.4020.4520.40+0.1015702
12:10:4520.4020.4520.40+0.1035701
12:10:4020.4020.4520.40+0.10505698
12:08:4520.4020.4520.40+0.1055648
12:08:2020.4020.4520.40+0.1025643
12:07:4520.4020.4520.40+0.1015641
12:06:4020.4020.4520.40+0.1055640
12:05:3420.4020.4520.40+0.1015635
12:04:1420.4020.4520.40+0.1015634
12:04:0920.4020.4520.45+0.1515633
12:03:2820.4020.4520.40+0.10105632
12:02:3820.4020.4520.40+0.1015622
12:02:0820.4020.4520.40+0.10115621
12:00:3820.4020.4520.40+0.1055610
12:00:1820.4020.4520.45+0.1515605
12:00:1320.4020.4520.45+0.1525604
12:00:0820.4020.4520.45+0.1515602
12:00:0220.4020.4520.40+0.1025601
11:59:5220.4020.4520.40+0.1015599
11:59:2220.4020.4520.40+0.10105598
11:57:2220.4020.4520.45+0.1545588
11:55:0620.4020.4520.45+0.1535584
11:54:4120.4020.4520.45+0.1555581
11:54:3120.4020.4520.40+0.1055576
11:54:1620.4020.4520.40+0.1045571
11:54:1120.4020.4520.40+0.1025567
11:54:0120.4020.4520.40+0.1065565
11:53:5620.4020.4520.40+0.1025559
11:53:2620.4020.4520.40+0.1025557
11:53:1520.4020.4520.40+0.10105555
11:53:0020.4020.4520.45+0.1515545
11:52:3520.4020.4520.45+0.1535544
11:51:4520.4020.4520.45+0.15105541
11:50:4020.4020.4520.40+0.1015531
11:50:0020.4020.4520.40+0.1015530
11:49:3020.4020.4520.40+0.1025529
11:48:1920.4020.4520.45+0.1515527
11:47:3420.4020.4520.40+0.1015526
11:46:0320.4020.4520.40+0.1065525
11:45:3820.4020.4520.40+0.10105519
11:45:3320.4020.4520.45+0.1515509
11:45:0320.4020.4520.40+0.1045508
11:44:5820.4020.4520.40+0.1015504
11:44:3320.4020.4520.40+0.1015503
11:44:1320.3520.4020.40+0.10145502
11:44:0820.3520.4020.40+0.1015488
11:44:0320.3520.4020.40+0.10495487
11:39:3220.3520.4020.35+0.0525438
11:38:2720.3520.4020.35+0.0545436
11:37:0620.3520.4020.35+0.0525432
11:36:4120.3520.4020.35+0.0535430
11:34:4520.3520.4020.35+0.0575427
11:34:4020.3520.4020.35+0.0515420
11:34:3020.3520.4020.35+0.0525419
11:34:0020.3520.4020.35+0.0525417
11:33:2020.3520.4020.35+0.0515415
11:32:2520.3520.4020.35+0.0535414
11:31:5520.3520.4020.40+0.1015411
11:31:4020.4020.4520.40+0.1035410
11:31:2520.4020.4520.40+0.1065407
11:31:0420.4020.4520.40+0.1055401
11:30:4420.4020.4520.40+0.1015396
11:30:2920.4020.4520.40+0.10165395
11:30:0920.4020.4520.40+0.10205379
11:28:2920.4020.4520.40+0.1015359
11:28:1920.4020.4520.45+0.1515358
11:27:5920.4020.4520.40+0.1015357
11:27:0420.4020.4520.40+0.1035356
11:26:3920.3520.4020.40+0.1055353
11:26:3420.3520.4020.35+0.0525348
11:26:2920.3520.4020.40+0.1075346
11:26:1820.3520.4020.40+0.1055339
11:25:3820.3520.4020.35+0.0515334
11:24:3320.3520.4020.35+0.0525333
11:24:1720.3520.4020.40+0.1035331
11:24:0220.3520.4020.35+0.0535328
11:22:2220.3520.4020.40+0.1015325
11:20:4220.3520.4020.35+0.0525324
11:19:5620.3520.4020.35+0.0515322
11:19:2620.3520.4020.40+0.1055321
11:19:0120.3520.4020.35+0.0555316
11:18:3620.3520.4020.35+0.0535311
11:15:5020.3520.4520.35+0.05105308
11:15:2020.3520.4020.40+0.1015298
11:15:1020.3020.3520.35+0.0575297
11:14:5020.3020.3520.35+0.05115290
11:14:4520.3520.4020.35+0.0545279
11:13:4520.3020.3520.40+0.10105275
11:13:3520.3020.3520.35+0.0525265
11:13:3020.3520.4020.35+0.05205263
11:12:4420.3520.4020.35+0.0565243
11:11:5420.3020.3520.35+0.0535237
11:11:4920.3520.4020.35+0.05235234
11:11:4420.3520.4020.40+0.10105211
11:10:1920.3520.4020.40+0.1015201
11:09:5920.3520.4520.35+0.0525200
11:08:4820.3520.4020.45+0.1525198
11:08:3820.3520.4020.40+0.1055196
11:08:2820.4020.4520.40+0.1075191
11:08:1820.3520.4020.40+0.1045184
11:07:5820.3020.3520.35+0.05195180
11:07:4320.3020.3520.30025161
11:05:4220.3020.3520.35+0.0525159
11:05:0720.3020.3520.30025157
11:05:0220.3020.3520.300675155
11:04:4220.3020.3520.35+0.0515088
11:04:2220.3020.3520.35+0.0515087
11:03:2720.3020.3520.30035086
11:03:0220.3020.3520.35+0.0585083
11:02:5720.3020.3520.300205075
11:02:3620.3020.3520.30025055
11:02:3120.3020.3520.35+0.0525053
11:01:5620.3020.3520.30025051
11:01:3620.3020.3520.30055049
11:01:1620.3020.3520.35+0.0525044
11:01:0120.3020.3520.30045042
10:59:5620.3020.3520.35+0.0515038
10:59:4120.3520.4020.35+0.0515037
10:59:3120.3520.4020.35+0.0515036
10:59:2620.3020.3520.35+0.0525035
10:59:2120.3520.4020.35+0.0585033
10:59:1620.3520.4020.35+0.0525025
10:58:5620.3520.4020.35+0.05105023
10:58:3620.3520.4020.35+0.05205013
10:58:2120.3020.3520.35+0.05344993
10:58:1520.3020.3520.35+0.05204959
10:57:4020.3020.3520.35+0.0554939
10:57:3020.3020.3520.30034934
10:57:2520.3020.3520.35+0.0514931
10:57:2020.3020.3520.300204930
10:56:5520.3020.3520.30014910
10:56:5020.2520.3020.300234909
10:56:4520.2520.3020.30074886
10:56:3520.2520.3020.30014879
10:56:0920.2520.3020.25-0.0534878
10:56:0420.3020.3520.30044875
10:55:5920.2520.3020.30054871
10:55:5420.2520.3020.30084866
10:55:4920.3020.3520.25-0.05304858
10:55:4420.3020.3520.300604828
10:55:3920.3020.3520.300404768
10:55:3420.3020.3520.300104728
10:55:2920.3520.4020.35+0.0554718
10:55:2420.3520.4020.35+0.05504713
10:55:1920.3520.4020.35+0.05504663
10:54:4920.3520.4020.35+0.05154613
10:54:4420.3520.4020.35+0.0554598
10:54:3920.3520.4020.40+0.1034593
10:54:3420.4020.4520.40+0.1074590
10:54:2920.3520.4020.40+0.10184583
10:54:1920.3520.4020.40+0.1054565
10:54:1420.4020.4520.40+0.10204560
10:54:0920.4020.4520.40+0.10204540
10:53:5420.4020.4520.40+0.10204520
10:53:2920.4020.4520.45+0.1514500
10:53:1920.4020.4520.45+0.1524499
10:53:1420.4520.5020.45+0.1544497
10:53:0420.4520.5020.45+0.15104493
10:52:4420.4020.4520.45+0.15104483
10:52:1920.4020.4520.45+0.1514473
10:52:1420.4020.4520.45+0.15144472
10:52:0920.4520.5020.45+0.1584458
10:52:0420.4520.5020.45+0.15204450
10:51:5920.4520.5020.45+0.15104430
10:51:4320.5020.5520.45+0.15204420
10:51:3820.4520.5020.50+0.20104400
10:51:3320.4520.5020.50+0.2034390
10:51:2820.5020.5520.50+0.2074387
10:51:2320.4520.5020.50+0.2034380
10:51:1820.5020.5520.50+0.20174377
10:51:0820.4520.5020.50+0.20154360
10:51:0320.4520.5020.50+0.20114345
10:50:5320.4520.5020.50+0.2024334
10:50:4320.5020.5520.50+0.2084332
10:50:3820.5020.5520.50+0.20104324
10:50:3320.5020.5520.50+0.20124314
10:50:2320.5020.5520.50+0.2054302
10:50:1820.5020.5520.50+0.2054297
10:50:0820.4520.5020.50+0.20344292
10:50:0320.4520.5020.50+0.20174258
10:49:5820.5020.5520.50+0.2064241
10:49:4820.5020.5520.50+0.2074235
10:49:4320.5020.5520.50+0.2084228
10:49:3820.5020.5520.50+0.20104220
10:49:3320.5020.5520.50+0.20174210
10:49:2320.5020.5520.50+0.20104193
10:49:1320.5020.5520.50+0.20104183
10:48:4820.5020.5520.50+0.20104173
10:48:3320.5020.5520.50+0.2054163
10:46:2720.5020.5520.55+0.2534158
10:46:1220.5020.5520.55+0.2524155
10:45:2720.5020.5520.55+0.2554153
10:44:3720.5020.5520.50+0.2054148
10:44:1120.5020.5520.50+0.2024143
10:44:0120.5020.5520.50+0.20204141
10:43:3620.5020.5520.50+0.2024121
10:42:5120.5020.5520.50+0.2024119
10:42:4620.5020.5520.55+0.2524117
10:42:3120.5020.5520.55+0.2514115
10:41:5620.5020.5520.55+0.2524114
10:41:3620.5020.5520.55+0.2554112
10:41:3120.5020.5520.55+0.2544107
10:41:1120.5020.5520.55+0.2534103
10:41:0620.5520.6020.55+0.2584100
10:41:0120.5520.6020.55+0.2514092
10:40:4520.5520.6020.55+0.25114091
10:40:4020.5520.6020.55+0.2554080
10:40:3520.5520.6020.55+0.2514075
10:40:3020.5520.6020.55+0.2544074
10:40:2520.5520.6020.55+0.2534070
10:40:2020.5520.6020.55+0.2554067
10:40:1520.5520.6020.55+0.2514062
10:40:1020.5520.6020.55+0.2534061
10:40:0520.5520.6020.55+0.25164058
10:40:0020.5520.6020.55+0.25134042
10:39:5520.5520.6020.55+0.25114029
10:39:5020.5520.6020.55+0.25114018
10:39:4520.5520.6020.55+0.25104007
10:39:4020.5020.5520.55+0.25953997
10:39:3520.5020.5520.55+0.25243902
10:39:3020.4520.5020.50+0.20973878
10:39:2520.4520.5020.50+0.20493781
10:39:2020.4520.5020.50+0.20203732
10:39:1520.4020.4520.45+0.15773712
10:39:0520.4020.4520.45+0.15103635
10:38:5020.4020.4520.45+0.1573625
10:38:3520.4020.4520.45+0.1513618
10:38:2520.4020.4520.45+0.1513617
10:36:2520.4020.4520.40+0.1073616
10:35:4920.4020.4520.45+0.1513609
10:33:1820.4020.4520.45+0.1523608
10:31:4820.4020.4520.45+0.1513606
10:30:3820.4020.4520.45+0.1533605
10:29:2220.4020.4520.40+0.1013602
10:27:2720.4020.4520.40+0.10123601
10:27:1720.4020.4520.45+0.1513589
10:27:0720.4020.4520.45+0.1533588
10:26:4220.4020.4520.45+0.1523585
10:26:2720.4020.4520.45+0.1513583
10:25:1620.4020.4520.45+0.1513582
10:25:1120.4520.5020.45+0.1593581
10:25:0120.4520.5020.45+0.1563572
10:24:0120.4520.5020.50+0.2083566
10:23:4120.4020.4520.45+0.1513558
10:23:1120.4020.4520.45+0.15113557
10:23:0620.4020.4520.45+0.1513546
10:22:3520.4020.4520.40+0.1013545
10:20:5520.4020.4520.45+0.1513544
10:20:3520.4020.4520.45+0.1533543
10:20:3020.4020.4520.45+0.1513540
10:20:0520.4520.5020.45+0.1513539
10:19:5520.4520.5020.45+0.1513538
10:19:5020.4520.5020.45+0.1523537
10:19:4020.4520.5020.45+0.1563535
10:19:2520.4520.5020.45+0.15103529
10:19:0520.4520.5020.45+0.1513519
10:19:0020.4020.4520.45+0.15193518
10:18:5520.4020.4520.45+0.15573499
10:17:0920.4020.4520.40+0.1023442
10:16:3420.4020.4520.40+0.1043440
10:16:1920.4020.4520.40+0.1013436
10:16:0820.3520.4020.40+0.1053435
10:16:0320.3520.4020.40+0.1023430
10:15:5820.4020.4520.40+0.1033428
10:15:4320.3520.4020.40+0.10103425
10:15:3820.4020.4520.40+0.1043415
10:15:3320.4020.4520.40+0.1013411
10:15:2320.4020.4520.40+0.10113410
10:15:1320.4020.4520.40+0.1013399
10:14:3320.4020.4520.40+0.10203398
10:13:0820.4020.4520.40+0.1053378
10:13:0320.4020.4520.45+0.1523373
10:11:2720.3520.4020.40+0.1013371
10:10:5720.3520.4020.40+0.1013370
10:10:5220.3520.4020.40+0.1023369
10:10:4720.3520.4020.40+0.10153367
10:10:2720.3520.4020.35+0.05133352
10:09:4720.3520.4020.35+0.0553339
10:09:3220.3020.3520.35+0.0523334
10:09:2720.3020.3520.35+0.0513332
10:09:1720.3020.3520.35+0.0513331
10:09:0220.3020.3520.35+0.0513330
10:08:5720.3520.4020.35+0.0543329
10:08:3220.3520.4020.35+0.0553325
10:08:1220.3520.4020.35+0.0553320
10:08:0220.3520.4020.35+0.0553315
10:07:2620.3020.3520.35+0.0523310
10:07:2120.3020.3520.35+0.0543308
10:07:1620.3520.4020.35+0.0533304
10:07:0620.3520.4020.35+0.0553301
10:06:5120.3520.4020.35+0.0553296
10:06:4620.3520.4020.35+0.0553291
10:06:3620.3520.4020.35+0.0513286
10:06:1620.3520.4020.35+0.0553285
10:06:0120.3520.4020.35+0.0553280
10:05:5120.3520.4020.35+0.0553275
10:05:3520.3520.4020.35+0.0553270
10:05:0020.3520.4020.40+0.1013265
10:04:5520.3520.4020.35+0.0553264
10:04:5020.3520.4020.40+0.1033259
10:04:4020.3520.4020.40+0.1023256
10:04:2520.3520.4020.35+0.0513254
10:04:2020.3520.4020.40+0.1023253
10:04:1520.3520.4020.35+0.0553251
10:04:0520.3520.4020.35+0.0553246
10:03:5020.3520.4020.35+0.0553241
10:03:4020.3520.4020.35+0.0553236
10:03:3020.3520.4020.35+0.0553231
10:03:2520.3520.4020.35+0.0553226
10:03:1520.3520.4020.35+0.05103221
10:03:0020.3520.4020.35+0.0553211
10:02:5520.3520.4020.35+0.0553206
10:02:5020.3520.4020.40+0.10103201
10:02:3520.3520.4020.40+0.1013191
10:02:2520.3520.4020.40+0.10103190
10:02:1520.3520.4520.35+0.0553180
10:02:0020.3520.4020.40+0.1013175
10:01:5520.3520.4020.35+0.0553174
10:01:5020.3520.4020.35+0.0563169
10:01:4520.3520.4020.40+0.1043163
10:01:3520.3520.4020.40+0.10103159
10:01:0420.3520.4520.35+0.0513149
10:00:5920.3520.4520.35+0.0553148
10:00:4920.3520.4520.35+0.0513143
10:00:4420.3520.4020.40+0.1063142
10:00:3920.3520.4020.40+0.10103136
10:00:1420.3520.4520.35+0.0553126
10:00:0420.3520.4020.35+0.0553121
09:59:5920.3520.4020.40+0.1013116
09:59:4420.4020.4520.40+0.1073115
09:59:3420.4020.4520.40+0.1053108
09:59:2420.3520.4020.40+0.1033103
09:59:1920.3520.4520.40+0.1023100
09:58:5920.3520.4520.45+0.1513098
09:58:3920.3520.4520.35+0.0553097
09:58:2420.3520.4520.35+0.0553092
09:58:1920.3520.4020.40+0.1083087
09:58:0920.3520.4020.40+0.1013079
09:58:0420.4020.4520.40+0.1043078
09:57:5920.4020.4520.40+0.1053074
09:57:4920.4020.4520.40+0.1013069
09:57:4420.4020.4520.40+0.1053068
09:57:3920.4020.4520.40+0.1053063
09:57:1920.4020.4520.40+0.1063058
09:56:5920.4020.4520.40+0.1023052
09:56:4420.3520.4020.40+0.1073050
09:56:3920.4020.4520.40+0.1033043
09:56:3420.4020.4520.40+0.10303040
09:56:2820.4020.4520.40+0.1053010
09:56:2320.4020.4520.40+0.1053005
09:56:1320.4020.4520.40+0.1053000
09:55:5320.3520.4020.40+0.1052995
09:55:4820.4020.4520.40+0.1052990
09:55:4320.4020.4520.40+0.1022985
09:55:2720.4020.4520.40+0.1022983
09:55:0220.4020.4520.40+0.1012981
09:54:5720.3520.4020.40+0.10112980
09:54:5220.3520.4020.40+0.1062969
09:54:4720.3520.4020.40+0.1022963
09:54:4220.4020.4520.40+0.10162961
09:54:2220.4020.4520.40+0.10112945
09:54:1720.4020.4520.40+0.1072934
09:54:1220.4020.4520.40+0.1032927
09:54:0720.4020.4520.40+0.1052924
09:53:5720.4020.4520.40+0.1052919
09:53:4720.4020.4520.40+0.1052914
09:53:4220.4020.4520.40+0.1012909
09:53:3720.4020.4520.40+0.1052908
09:53:2220.4020.4520.40+0.10112903
09:53:1720.4020.4520.40+0.1042892
09:53:1220.4020.4520.40+0.10102888
09:53:0220.4020.4520.40+0.10102878
09:52:4720.4020.4520.40+0.1012868
09:52:3220.4020.4520.45+0.1512867
09:52:2220.4020.4520.45+0.1522866
09:52:1720.4020.4520.45+0.1512864
09:52:1220.4020.4520.45+0.1512863
09:52:0220.4520.5020.45+0.15182862
09:51:5720.4520.5020.45+0.15262844
09:51:5220.4520.5020.45+0.1512818
09:51:4720.4520.5020.45+0.15102817
09:51:4220.4520.5020.45+0.15102807
09:51:3720.4520.5020.45+0.15122797
09:51:2120.4520.5020.45+0.15102785
09:51:1120.4520.5020.45+0.15102775
09:50:5120.4520.5020.45+0.15102765
09:50:3620.4520.5020.50+0.2012755
09:50:2120.4520.5020.50+0.2012754
09:50:1620.4520.5020.50+0.2022753
09:50:1120.4520.5020.45+0.1512751
09:49:5120.5020.5520.50+0.2022750
09:49:4120.5020.5520.50+0.20112748
09:49:3620.5020.5520.50+0.2032737
09:49:2620.5020.5520.50+0.2012734
09:49:1120.5020.5520.50+0.2012733
09:49:0120.4520.5020.50+0.2062732
09:48:4120.5020.5520.50+0.2012726
09:48:3120.5020.5520.50+0.20102725
09:48:2620.5020.5520.55+0.2582715
09:48:1620.5020.5520.50+0.20132707
09:48:0620.5020.5520.50+0.2062694
09:48:0120.5020.5520.50+0.20102688
09:47:5120.5020.5520.50+0.20122678
09:47:2620.4520.5020.50+0.2022666
09:47:2120.5020.5520.50+0.2082664
09:47:1620.5020.5520.55+0.2512656
09:47:1120.5020.5520.50+0.2052655
09:47:0120.5020.5520.50+0.2012650
09:46:4620.4520.5020.50+0.2052649
09:46:3620.4520.5520.45+0.15152644
09:46:3120.5020.5520.50+0.2012629
09:46:2520.4520.5020.50+0.20202628
09:46:2020.5020.5520.50+0.2052608
09:46:1520.5020.5520.50+0.2012603
09:46:1020.5020.5520.50+0.2052602
09:45:5520.5020.5520.50+0.20112597
09:45:5020.5020.5520.55+0.25202586
09:45:4520.5020.5520.50+0.20112566
09:45:4020.5020.5520.50+0.2012555
09:45:3020.5020.5520.50+0.2012554
09:45:1520.5020.5520.50+0.2012553
09:45:0520.5020.5520.50+0.2032552
09:44:3420.5020.5520.50+0.2042549
09:44:2420.5020.5520.50+0.2042545
09:44:1420.5520.6020.55+0.25192541
09:44:0920.5520.6020.55+0.2522522
09:43:5920.5520.6020.55+0.2522520
09:43:4920.5520.6020.55+0.2512518
09:43:4420.5520.6020.55+0.2512517
09:43:3920.5520.6020.55+0.2512516
09:43:2920.5020.5520.55+0.25142515
09:43:1920.5020.5520.55+0.2522501
09:43:0920.5020.5520.55+0.2512499
09:43:0420.5520.6020.55+0.2562498
09:42:5920.5520.6020.55+0.2552492
09:42:5420.5020.6020.55+0.2592487
09:42:4920.5520.6020.55+0.25222478
09:42:4420.5520.6020.55+0.2512456
09:42:3920.5520.6020.60+0.3012455
09:42:3420.5520.6020.55+0.2542454
09:42:2920.5520.6020.60+0.3062450
09:42:2420.5520.6020.60+0.3052444
09:42:1920.5520.6020.60+0.3062439
09:42:1420.5520.6020.55+0.2512433
09:42:0920.6020.6520.60+0.30762432
09:42:0420.6020.6520.60+0.3072356
09:41:5920.6020.6520.60+0.3042349
09:41:5420.5520.6020.60+0.30112345
09:41:4920.5520.6020.60+0.30132334
09:41:4420.5520.6020.60+0.30112321
09:41:3920.5020.5520.60+0.3062310
09:41:3420.5020.5520.55+0.25352304
09:41:2920.5020.5520.55+0.2542269
09:41:2420.5020.5520.50+0.2052265
09:41:1920.4520.5020.50+0.20192260
09:41:1420.4520.5020.50+0.20612241
09:41:0920.4520.5020.50+0.201042180
09:41:0420.4520.5020.50+0.20102076
09:40:5820.4520.5020.50+0.2012066
09:40:1820.4520.5020.50+0.20112065
09:40:1320.4520.5020.45+0.1512054
09:40:0320.4520.5020.50+0.2012053
09:39:5820.4520.5020.45+0.1522052
09:39:5320.4520.5020.50+0.2012050
09:39:4820.4020.4520.45+0.15632049
09:39:4320.4020.4520.45+0.15661986
09:39:3820.4020.4520.45+0.15361920
09:39:3320.4020.4520.45+0.1591884
09:39:2820.4020.4520.45+0.1531875
09:39:1820.4020.4520.45+0.1551872
09:39:1320.4020.4520.45+0.1511867
09:38:5820.4020.4520.45+0.1511866
09:38:2320.4020.4520.40+0.1061865
09:38:1820.4020.4520.45+0.1521859
09:38:0320.4020.4520.40+0.1011857
09:37:5820.4020.4520.40+0.1011856
09:37:4320.4020.4520.40+0.1011855
09:37:3820.4020.4520.40+0.1021854
09:37:3320.4020.4520.40+0.10221852
09:37:2820.4020.4520.45+0.15671830
09:37:1820.4020.4520.40+0.1011763
09:37:0320.4020.4520.40+0.1011762
09:36:4820.4020.4520.45+0.15101761
09:36:3320.4020.4520.40+0.1031751
09:36:2820.4020.4520.45+0.1521748
09:36:2320.4020.4520.40+0.1071746
09:36:1220.4020.4520.45+0.1541739
09:36:0720.4020.4520.45+0.1511735
09:36:0220.4020.4520.45+0.1571734
09:35:5720.4020.4520.45+0.15101727
09:35:5220.4020.4520.45+0.15101717
09:35:4720.4020.4520.40+0.1081707
09:35:4220.4020.4520.40+0.10501699
09:35:3720.4020.4520.40+0.1061649
09:35:3220.3520.4020.45+0.1541643
09:35:2720.3520.4020.40+0.10191639
09:35:2220.3520.4020.40+0.10191620
09:35:1720.3520.4020.40+0.1031601
09:35:0720.3020.4020.40+0.1011598
09:35:0220.3020.3520.35+0.05471597
09:34:5720.3020.3520.35+0.0521550
09:34:4220.3020.3520.30011548
09:34:3720.2520.3020.3001071547
09:34:3220.2520.3020.300551440
09:34:2720.2520.3020.30011385
09:33:5720.2520.3020.30011384
09:33:5220.2520.3020.25-0.05451383
09:33:4720.2520.3020.25-0.0551338
09:32:2120.2520.3020.25-0.0511333
09:31:5620.2520.3020.30021332
09:31:4120.2520.3020.30021330
09:31:3620.2520.3020.25-0.0551328
09:31:2120.2520.3020.25-0.0511323
09:31:1620.2520.3020.30021322
09:30:5120.2520.3020.30021320
09:30:4620.2520.3020.30021318
09:30:3620.2520.3020.25-0.0511316
09:30:3120.2520.3020.30011315
09:30:1620.2520.3020.25-0.0571314
09:29:2120.2520.3020.30031307
09:29:0620.2520.3020.25-0.0511304
09:28:5120.2520.3020.30061303
09:28:4520.2520.3020.30011297
09:28:3520.2520.3020.25-0.05111296
09:28:3020.2520.3020.30011285
09:28:2520.2020.2520.25-0.05261284
09:28:2020.2020.2520.25-0.05111258
09:28:1520.2020.2520.25-0.05121247
09:28:1020.2020.2520.25-0.0511235
09:28:0520.1520.2020.20-0.10971234
09:27:5520.1020.1520.15-0.15431137
09:27:5020.1020.1520.15-0.1551094
09:27:4520.1020.1520.15-0.15211089
09:27:3520.1020.1520.15-0.1521068
09:26:1520.1020.1520.10-0.2011066
09:25:5420.1020.1520.10-0.2011065
09:25:2420.1020.1520.10-0.2011064
09:24:2920.1020.1520.15-0.1521063
09:24:0420.1020.1520.10-0.2021061
09:23:3420.1020.1520.10-0.2011059
09:22:5920.1020.1520.10-0.2031058
09:22:1320.1020.1520.10-0.20101055
09:21:2820.1020.1520.10-0.2011045
09:20:1320.1020.1520.10-0.2031044
09:19:4320.1020.1520.10-0.2071041
09:19:3820.1020.1520.10-0.20101034
09:19:2820.1020.1520.15-0.1511024
09:19:1320.1020.1520.15-0.1511023
09:19:0820.1020.1520.10-0.2041022
09:18:5820.1020.1520.10-0.20221018
09:18:4820.1020.1520.10-0.202996
09:18:3820.1020.1520.10-0.201994
09:18:2320.1020.1520.10-0.201993
09:17:4820.1020.1520.10-0.203992
09:17:3220.1020.1520.10-0.201989
09:17:0220.0520.1020.10-0.2017988
09:16:5720.0520.1020.10-0.2045971
09:16:5220.0520.1020.10-0.202926
09:16:3220.0520.1020.10-0.202924
09:16:2720.0520.1020.05-0.252922
09:16:1720.0520.1020.05-0.255920
09:15:4720.0520.1020.05-0.255915
09:15:3720.0520.1020.05-0.255910
09:15:3220.0520.1020.05-0.251905
09:15:2720.0520.1020.05-0.252904
09:15:2220.0520.1020.05-0.254902
09:15:1720.0520.1020.10-0.203898
09:15:1220.0520.1020.05-0.2517895
09:15:0720.0520.1020.05-0.251878
09:14:5120.0520.1020.05-0.252877
09:14:3620.0520.1020.05-0.252875
09:14:2620.0520.1020.05-0.251873
09:14:1620.0520.1020.05-0.252872
09:14:1120.0520.1020.05-0.2510870
09:14:0620.0520.1020.05-0.251860
09:14:0120.0520.1020.05-0.253859
09:13:5620.0520.1020.05-0.252856
09:13:5120.1020.1520.10-0.2034854
09:13:4620.1020.1520.10-0.2039820
09:13:3620.1020.1520.10-0.206781
09:13:2620.1020.1520.10-0.2010775
09:13:2120.1020.1520.10-0.201765
09:13:1620.1020.1520.10-0.202764
09:13:1120.1020.1520.10-0.205762
09:12:3620.1020.1520.10-0.2010757
09:12:3120.1020.1520.10-0.201747
09:12:2620.1020.1520.10-0.201746
09:12:0620.1020.1520.10-0.2010745
09:11:5620.1020.1520.10-0.2010735
09:11:4120.1020.1520.10-0.2010725
09:11:3620.1020.1520.10-0.2010715
09:11:1620.1020.1520.10-0.2010705
09:10:5020.1520.2020.15-0.155695
09:10:4520.1520.2020.15-0.155690
09:10:4020.1520.2020.15-0.1530685
09:10:3520.1520.2020.15-0.159655
09:10:3020.1020.1520.15-0.154646
09:10:2520.1020.1520.10-0.2010642
09:10:2020.1020.1520.15-0.155632
09:10:1520.1020.1520.15-0.158627
09:10:1020.1020.1520.10-0.204619
09:10:0520.1020.1520.10-0.202615
09:09:4020.1020.1520.10-0.201613
09:09:3020.1020.1520.10-0.202612
09:09:2520.1020.1520.15-0.151610
09:09:1520.1020.1520.15-0.153609
09:09:0520.1020.1520.15-0.1517606
09:08:5020.1020.1520.15-0.152589
09:08:4520.1020.1520.15-0.151587
09:08:4020.1020.1520.15-0.151586
09:08:2520.1520.2020.15-0.152585
09:08:1020.1520.2020.15-0.1512583
09:08:0520.1520.2020.15-0.154571
09:07:2520.1520.2020.15-0.152567
09:07:0520.1520.2020.15-0.151565
09:06:5520.1520.2020.15-0.151564
09:06:5020.1520.2020.15-0.151563
09:06:4520.1520.2020.20-0.105562
09:06:4020.1520.2020.20-0.105557
09:06:3020.1520.2020.20-0.101552
09:06:2520.1520.2020.15-0.159551
09:06:1420.1520.2020.15-0.156542
09:06:0920.1520.2020.15-0.156536
09:06:0420.1520.2020.15-0.151530
09:05:5920.1520.2020.15-0.1511529
09:05:4920.1520.2020.15-0.157518
09:05:4420.1520.2020.20-0.101511
09:05:3920.1520.2020.15-0.155510
09:05:0920.1520.2020.15-0.151505
09:05:0420.1520.2020.15-0.1535504
09:04:4920.1520.2020.15-0.1510469
09:04:4420.1520.2020.20-0.1010459
09:04:3920.2020.2520.20-0.1012449
09:04:3420.1520.2020.20-0.105437
09:04:2920.1520.2020.20-0.105432
09:04:1920.1520.2020.20-0.102427
09:04:0920.2020.2520.20-0.103425
09:04:0420.1520.2020.20-0.104422
09:03:5920.1520.2020.15-0.154418
09:03:5320.1020.1520.15-0.158414
09:03:4820.1020.1520.10-0.202406
09:03:4320.1020.1520.15-0.153404
09:03:3820.1520.2020.15-0.156401
09:03:2820.1520.2020.15-0.159395
09:03:2320.1020.1520.15-0.1533386
09:03:1820.1020.1520.15-0.155353
09:03:1320.1020.1520.15-0.151348
09:02:5820.1520.2020.15-0.1523347
09:02:3820.1520.2020.15-0.155324
09:02:1820.1520.2020.15-0.1514319
09:02:1320.1520.2020.20-0.101305
09:02:0820.1520.2020.15-0.151304
09:01:4320.1020.1520.15-0.1519303
09:01:3820.1020.1520.15-0.151284
09:01:3320.1020.1520.15-0.151283
09:01:2820.1020.1520.10-0.202282
09:01:2320.1020.1520.10-0.201280
09:01:1820.1020.1520.15-0.151279
09:01:1320.1020.1520.10-0.206278
09:01:0320.1520.2020.15-0.159272
09:00:5820.1520.2020.15-0.153263
09:00:5320.1520.2020.15-0.1528260
09:00:4820.2020.2520.20-0.1011232
09:00:3820.1520.2520.15-0.151221
09:00:3320.1520.2520.20-0.101220
09:00:0820.1520.2020.20-0.102219
09:00:03----20.15-0.15217217
 
加密貨幣
比特幣BTC 8208.19 -101.10 -1.22%
以太幣ETH 177.14 -3.42 -1.89%
瑞波幣XRP 0.252699 0.00 -1.16%
比特幣現金BCH 242.62 -7.56 -3.02%
萊特幣LTC 55.78 -1.02 -1.80%
卡達幣ADA 0.042422 0.00 -3.15%
波場幣TRX 0.016960 0.00 -2.51%
恆星幣XLM 0.065925 0.00 -3.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。