大 同  (2371) 電機機械 上市 大同集團

20.80 -- -- 4.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 19,815 20.70 1 20.80 348 20.90 20.95 20.20 20.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.7020.8020.8007419815
13:30:0020.7020.8020.800200719741
13:24:5920.5520.6520.65-0.15217734
13:24:5420.6020.6520.55-0.25517732
13:24:4920.6020.7020.60-0.20317727
13:24:4420.6020.7020.70-0.103017724
13:24:3920.6520.7020.60-0.204417694
13:24:3420.6520.7020.65-0.15217650
13:24:2920.6520.7020.65-0.151017648
13:24:2420.6520.7020.65-0.15517638
13:24:1920.6520.7020.65-0.152117633
13:24:1420.6520.7020.65-0.154517612
13:24:0920.6520.7020.70-0.10117567
13:23:5920.6520.7020.65-0.15517566
13:23:5420.6520.7020.65-0.15617561
13:23:4420.6520.7020.65-0.15217555
13:23:3920.6520.7020.70-0.10317553
13:23:2920.6520.7020.70-0.10917550
13:23:2420.6520.7020.70-0.10317541
13:23:0920.6520.7020.70-0.105017538
13:23:0420.6520.7020.70-0.10117488
13:22:5920.6520.7020.70-0.10117487
13:22:4920.6520.7020.65-0.15717486
13:22:3920.6520.7020.70-0.105017479
13:22:3420.6520.7020.65-0.15117429
13:22:2920.6520.7020.65-0.15317428
13:22:2420.6520.7020.65-0.15217425
13:22:1920.6520.7020.65-0.15817423
13:22:0920.6520.7020.65-0.15217415
13:21:5920.6520.7020.70-0.10117413
13:21:5320.6520.7020.70-0.10517412
13:21:2820.6520.7020.70-0.10517407
13:21:2320.6520.7020.65-0.15117402
13:21:1820.6520.7020.65-0.15117401
13:21:1320.6520.7020.65-0.15117400
13:21:0820.6520.7020.65-0.15117399
13:21:0320.6520.7020.70-0.10217398
13:20:5320.6520.7020.70-0.10217396
13:20:4820.6520.7020.65-0.15117394
13:20:4320.6520.7020.65-0.15517393
13:19:5820.6520.7020.65-0.152917388
13:19:5320.6520.7020.70-0.104717359
13:19:2820.6520.7020.70-0.10117312
13:19:2320.6520.7020.70-0.10117311
13:19:1820.6520.7020.70-0.10117310
13:19:1320.6520.7020.70-0.10117309
13:19:0820.6520.7020.70-0.101017308
13:19:0320.6520.7020.70-0.101017298
13:18:5820.6520.7020.70-0.10217288
13:18:5320.6520.7020.70-0.106617286
13:18:4820.6520.7020.70-0.103517220
13:18:4320.6520.7020.70-0.101017185
13:18:3820.6520.7020.70-0.103017175
13:18:3320.6520.7020.65-0.15517145
13:18:2820.6520.7020.65-0.15217140
13:18:2320.6520.7020.70-0.102017138
13:18:1820.6520.7020.65-0.15117118
13:18:0820.6520.7020.70-0.10117117
13:18:0320.6520.7020.70-0.10117116
13:17:4320.6520.7020.70-0.10417115
13:17:2320.6520.7020.70-0.10117111
13:17:1320.6520.7020.65-0.15217110
13:17:0720.6520.7020.65-0.15617108
13:17:0220.6520.7020.70-0.10117102
13:16:4220.6520.7020.65-0.15217101
13:16:2720.6520.7020.70-0.10117099
13:16:2220.6520.7020.65-0.15117098
13:16:1720.6520.7020.70-0.10117097
13:16:0720.6520.7020.70-0.10317096
13:16:0220.6520.7020.70-0.101017093
13:15:5720.6520.7020.70-0.10717083
13:15:4720.6520.7020.70-0.10517076
13:15:4220.6520.7020.70-0.101017071
13:15:2620.6520.7020.70-0.10117061
13:15:2120.6520.7020.70-0.106417060
13:15:1620.6520.7020.70-0.10116996
13:15:0620.6520.7020.70-0.10116995
13:15:0120.6520.7020.70-0.101016994
13:14:5120.6520.7020.70-0.10516984
13:14:4620.6520.7020.70-0.10116979
13:14:4120.6520.7020.70-0.101016978
13:14:3620.6520.7020.70-0.10116968
13:14:3120.6520.7020.70-0.10116967
13:14:2620.6520.7020.70-0.101016966
13:14:2120.6520.7020.70-0.10416956
13:14:1620.7020.7520.70-0.101316952
13:14:0620.7020.7520.70-0.10316939
13:14:0120.7020.7520.75-0.051016936
13:13:4620.7020.7520.75-0.05216926
13:13:4120.7020.7520.75-0.051016924
13:13:3620.6520.7020.70-0.10216914
13:13:3120.6520.7020.70-0.10416912
13:13:2620.6520.7020.70-0.10616908
13:13:2120.6520.7020.70-0.101016902
13:13:1120.6520.7020.70-0.10116892
13:13:0120.6520.7020.70-0.101116891
13:12:4620.6520.7020.70-0.10316880
13:12:4120.6520.7020.70-0.101316877
13:12:3620.6520.7020.70-0.10216864
13:12:3120.6520.7020.70-0.101016862
13:12:2620.6520.7020.70-0.10316852
13:12:0620.6520.7520.70-0.10116849
13:12:0120.6520.7020.75-0.051016848
13:11:4520.6520.7020.70-0.102916838
13:11:4020.6520.7020.70-0.101416809
13:11:3520.6520.7020.70-0.101016795
13:11:3020.6520.7020.70-0.102116785
13:11:2520.6520.7020.70-0.101016764
13:11:2020.6520.7020.70-0.101116754
13:11:1520.6520.7020.70-0.10516743
13:11:1020.6520.7020.70-0.10116738
13:11:0520.6520.7020.70-0.103916737
13:11:0020.6520.7020.70-0.101116698
13:10:5520.6520.7020.70-0.10616687
13:10:5020.6520.7020.65-0.15316681
13:10:4520.6520.7020.70-0.101016678
13:10:2520.6520.7020.70-0.101016668
13:10:2020.6520.7020.65-0.15116658
13:10:1020.6520.7020.70-0.10816657
13:10:0520.6520.7020.70-0.10116649
13:10:0020.6520.7020.70-0.101016648
13:09:4520.6520.7020.70-0.101016638
13:09:1520.6520.7020.70-0.10116628
13:09:1020.6520.7020.65-0.15116627
13:09:0520.6520.7020.70-0.10116626
13:09:0020.6520.7020.65-0.15516625
13:08:4520.6520.7020.65-0.15316620
13:08:2020.6020.6520.65-0.15416617
13:08:1020.6020.6520.65-0.15116613
13:07:4020.6020.6520.65-0.152016612
13:07:2520.6020.6520.65-0.15116592
13:07:2020.6020.6520.65-0.15216591
13:07:1520.6020.6520.65-0.15216589
13:07:1020.6020.6520.65-0.152016587
13:06:4920.6020.6520.65-0.15116567
13:06:4420.6020.6520.65-0.15116566
13:06:3920.6020.6520.65-0.15616565
13:06:2920.6020.6520.65-0.15116559
13:05:4920.6020.6520.60-0.20116558
13:05:3920.6020.6520.60-0.20216557
13:05:1920.6020.6520.65-0.15116555
13:04:5420.6520.7020.65-0.15116554
13:04:4920.6520.7020.65-0.15316553
13:04:3820.6520.7020.65-0.15116550
13:04:3320.6020.6520.65-0.15516549
13:04:2820.6020.6520.65-0.15216544
13:04:2320.6020.6520.65-0.15416542
13:04:1820.6520.7020.65-0.15616538
13:04:0820.6020.6520.65-0.15616532
13:04:0320.6020.6520.65-0.15516526
13:03:5820.6520.7020.65-0.15416521
13:03:4820.6020.7020.65-0.15116517
13:03:2820.6520.7020.65-0.15516516
13:03:1820.6020.6520.65-0.15816511
13:03:1320.6520.7020.65-0.15616503
13:03:0820.6520.7020.65-0.152216497
13:02:5320.6520.7020.65-0.15516475
13:02:3820.6520.7020.65-0.15516470
13:02:3320.6520.7020.65-0.15116465
13:02:2320.6020.6520.65-0.15416464
13:02:1820.6520.7020.65-0.15116460
13:02:0820.6520.7020.65-0.15316459
13:01:5820.6520.7020.65-0.15116456
13:01:4820.6520.7020.65-0.15116455
13:01:2820.6520.7020.65-0.15116454
13:01:2320.6020.6520.65-0.15216453
13:01:1820.6020.6520.65-0.151116451
13:01:1320.6020.6520.65-0.15116440
13:01:0820.6520.7020.65-0.15616439
13:00:5820.6520.7020.70-0.10116433
13:00:3220.6520.7020.65-0.15216432
13:00:2220.6520.7020.65-0.15116430
13:00:1720.6520.7020.65-0.15116429
13:00:1220.6520.7020.65-0.15516428
13:00:0720.6520.7020.65-0.15116423
13:00:0220.6520.7020.65-0.15216422
12:59:5720.6520.7020.65-0.15116420
12:59:4720.6520.7020.65-0.15116419
12:59:4220.6520.7020.65-0.15516418
12:59:1720.6520.7020.65-0.15516413
12:59:0720.6520.7020.65-0.15516408
12:58:4720.6520.7020.65-0.15116403
12:58:3720.6520.7020.65-0.15116402
12:57:2720.6520.7020.65-0.15516401
12:57:2220.6520.7020.65-0.15116396
12:56:5620.6520.7020.65-0.15116395
12:56:4620.6520.7020.65-0.15116394
12:56:3120.6520.7020.65-0.15116393
12:56:1620.6520.7020.65-0.15116392
12:56:0620.6520.7020.70-0.10416391
12:56:0120.6520.7020.70-0.10116387
12:55:5620.6520.7020.70-0.101816386
12:55:2620.6520.7020.65-0.15116368
12:55:1120.6520.7020.65-0.15116367
12:55:0620.6520.7020.65-0.15116366
12:55:0120.6520.7020.65-0.151016365
12:54:2620.6520.7020.65-0.15116355
12:53:4020.6520.7020.70-0.10216354
12:53:1520.6520.7020.65-0.15116352
12:52:5520.7020.7520.70-0.102316351
12:52:2520.7020.7520.70-0.10616328
12:52:2020.7020.7520.70-0.10116322
12:52:0520.7020.7520.75-0.05116321
12:51:4520.7020.7520.75-0.05116320
12:51:4020.6520.7020.70-0.101516319
12:51:3520.6520.7020.70-0.10516304
12:51:3020.6520.7020.70-0.103916299
12:51:2520.6520.7020.70-0.10116260
12:51:2020.7020.7520.70-0.10616259
12:51:1520.6520.7020.70-0.10116253
12:51:1020.7020.7520.70-0.10216252
12:50:5520.7020.7520.70-0.10216250
12:50:4520.6520.7020.70-0.101216248
12:50:4020.6520.7020.70-0.101016236
12:50:2020.6520.7020.70-0.10216226
12:50:1520.6520.7020.65-0.15116224
12:49:5020.6520.7020.70-0.101016223
12:49:4520.7020.7520.70-0.10716213
12:49:3920.7020.7520.70-0.10116206
12:49:3420.7020.7520.70-0.10216205
12:49:2920.7020.7520.70-0.101016203
12:49:1920.7020.7520.70-0.10516193
12:49:1420.7020.7520.70-0.101016188
12:49:0420.7020.7520.70-0.10616178
12:48:5920.7020.7520.75-0.05116172
12:48:5420.6520.7020.70-0.101416171
12:48:4920.7020.7520.70-0.101216157
12:48:3920.7020.7520.75-0.05316145
12:48:3420.7020.7520.70-0.10416142
12:48:2920.7020.7520.75-0.05116138
12:48:0420.6520.7020.70-0.10216137
12:47:5920.6520.7020.70-0.104416135
12:47:5420.6520.7020.70-0.10216091
12:47:4920.6520.7020.70-0.10916089
12:47:4420.6520.7520.70-0.10816080
12:47:2920.6520.7020.70-0.10616072
12:47:2420.7020.7520.70-0.10816066
12:47:1920.7020.7520.70-0.10116058
12:47:0420.7020.7520.70-0.10516057
12:46:4820.7020.7520.70-0.10116052
12:46:4320.7020.7520.70-0.10116051
12:46:3320.7020.7520.70-0.10216050
12:46:2820.7020.7520.70-0.10116048
12:45:5320.7020.7520.70-0.10116047
12:45:4820.7020.7520.75-0.05116046
12:45:4320.7020.7520.70-0.10316045
12:45:2820.7020.7520.70-0.10516042
12:45:2320.6520.7520.75-0.05116037
12:45:1820.7020.7520.70-0.10216036
12:44:5320.7020.7520.70-0.10316034
12:44:4320.7020.7520.75-0.05116031
12:44:3820.7020.7520.75-0.05116030
12:44:3320.7020.7520.70-0.10116029
12:44:2820.7020.7520.75-0.05116028
12:44:2320.7020.7520.75-0.05216027
12:44:1320.7020.7520.75-0.05216025
12:44:0820.7020.7520.75-0.05116023
12:44:0320.7020.7520.70-0.10116022
12:43:5820.7020.7520.70-0.10216021
12:43:5320.7020.7520.70-0.10316019
12:43:4820.7020.7520.75-0.05116016
12:43:4320.6520.7020.70-0.10616015
12:43:3820.7020.7520.70-0.101116009
12:43:2820.7020.7520.70-0.10315998
12:43:1820.7020.8020.70-0.10515995
12:43:1320.7520.8020.75-0.05615990
12:43:0720.7520.8020.75-0.05615984
12:43:0220.7020.7520.75-0.05815978
12:42:5720.7020.8020.75-0.05515970
12:42:5220.7020.7520.800715965
12:42:4720.7020.7520.75-0.051115958
12:42:4220.7020.7520.75-0.05415947
12:42:3720.7020.7520.70-0.101115943
12:42:3220.7020.7520.75-0.05515932
12:42:2720.7020.8520.70-0.103915927
12:42:2220.5520.8020.85+0.0543315888
12:42:1720.5520.7020.80040915455
12:42:1220.5520.6020.70-0.1040015046
12:41:4720.5520.6020.55-0.25114646
12:40:5720.5520.6020.55-0.25114645
12:40:2220.5520.6020.55-0.25114644
12:39:5220.5520.6020.60-0.20214643
12:39:4720.5520.6020.55-0.25214641
12:39:3720.5520.6020.55-0.25614639
12:39:3220.5520.6020.60-0.20114633
12:39:2720.5520.6020.60-0.20214632
12:39:2220.5520.6020.60-0.201014630
12:39:0220.5520.6020.55-0.25114620
12:38:3620.5520.6020.60-0.201014619
12:38:2120.5520.6020.55-0.25114609
12:38:1620.5520.6020.60-0.20114608
12:38:1120.5520.6020.60-0.201014607
12:37:3620.5520.6020.55-0.251014597
12:37:2620.5520.6020.55-0.25114587
12:37:2120.5520.6020.55-0.25114586
12:37:1620.5520.6020.60-0.20114585
12:36:5120.5520.6020.60-0.20114584
12:36:1620.5520.6020.60-0.201014583
12:35:2520.6020.6520.60-0.20914573
12:35:2020.6020.6520.60-0.20214564
12:35:1520.6020.6520.60-0.20514562
12:35:1020.6020.6520.60-0.20514557
12:35:0020.6020.6520.60-0.20314552
12:34:5520.6020.6520.60-0.20214549
12:34:5020.6020.6520.60-0.20314547
12:34:4020.6020.6520.60-0.20514544
12:34:3020.6020.6520.60-0.20114539
12:34:2020.6020.6520.65-0.151014538
12:34:1520.6020.6520.65-0.151114528
12:34:1020.6020.6520.65-0.15214517
12:34:0520.5520.6020.60-0.209514515
12:34:0020.5520.6020.60-0.20114420
12:33:5520.5520.6020.60-0.20314419
12:33:5020.5520.6020.55-0.251114416
12:33:4520.5020.5520.55-0.2513314405
12:33:1520.5020.5520.50-0.30114272
12:32:5520.5020.5520.50-0.30214271
12:32:3520.5020.5520.50-0.30214269
12:32:2520.5020.5520.50-0.30214267
12:32:2020.5020.5520.50-0.301214265
12:32:1020.5020.5520.55-0.25214253
12:32:0520.5020.5520.50-0.302314251
12:31:5920.5020.5520.55-0.25114228
12:31:4920.5020.5520.50-0.30214227
12:31:0420.5020.5520.50-0.30114225
12:30:5420.5020.5520.50-0.30214224
12:30:4420.5020.5520.50-0.30214222
12:30:2920.5020.5520.50-0.30514220
12:30:0920.5020.5520.50-0.30514215
12:29:5920.5020.5520.50-0.30214210
12:29:5420.5020.5520.50-0.30214208
12:29:4920.5020.5520.50-0.30114206
12:29:3920.5020.5520.50-0.30114205
12:29:3420.5020.5520.50-0.30114204
12:29:0420.5020.5520.50-0.30514203
12:28:5920.5020.5520.50-0.302714198
12:28:3920.5020.5520.50-0.30114171
12:28:1420.5020.5520.50-0.30114170
12:27:5420.5020.5520.50-0.30114169
12:27:3420.5020.5520.50-0.30114168
12:27:0820.5020.5520.55-0.25114167
12:26:5820.5020.5520.55-0.25114166
12:26:2320.5020.5520.55-0.25114165
12:25:5320.5020.5520.55-0.25114164
12:25:4820.5020.5520.55-0.25114163
12:25:1820.5020.5520.50-0.30114162
12:25:0220.5020.5520.55-0.25114161
12:24:5220.5020.5520.55-0.25214160
12:24:4720.5020.5520.55-0.25114158
12:24:4220.5020.5520.50-0.30114157
12:24:1220.5020.5520.55-0.25114156
12:24:0220.5020.5520.55-0.25814155
12:23:5720.5020.5520.55-0.25314147
12:23:2220.5020.5520.55-0.25114144
12:23:1220.5020.5520.55-0.25114143
12:23:0720.5020.5520.50-0.30114142
12:22:5220.5020.5520.50-0.30114141
12:22:2720.5020.5520.55-0.25214140
12:21:5720.5020.5520.55-0.25114138
12:21:5220.5020.5520.50-0.30514137
12:21:4720.5020.5520.55-0.25114132
12:21:3220.5020.5520.55-0.25114131
12:21:0120.5020.5520.55-0.25114130
12:20:5620.5020.5520.50-0.30614129
12:20:4120.5020.5520.50-0.30214123
12:20:3620.5020.5520.50-0.30114121
12:20:3120.5020.5520.50-0.30714120
12:20:0620.5020.5520.50-0.30114113
12:20:0120.5020.5520.50-0.30514112
12:19:4120.5020.5520.50-0.30614107
12:18:4120.5020.5520.55-0.25214101
12:18:2120.5020.5520.55-0.25114099
12:18:1620.5020.5520.55-0.25114098
12:17:0520.5020.5520.55-0.25114097
12:16:5520.5020.5520.55-0.25114096
12:15:4020.5520.6020.55-0.25514095
12:15:2520.5020.5520.55-0.25114090
12:15:2020.5020.5520.55-0.257514089
12:15:1520.5020.5520.55-0.25114014
12:15:1020.4520.5020.50-0.30414013
12:15:0520.5020.5520.50-0.30214009
12:14:5020.5020.5520.50-0.301214007
12:14:3520.5020.5520.50-0.30113995
12:14:3020.4520.5020.50-0.301413994
12:14:2520.5020.5520.50-0.30613980
12:14:1420.5020.5520.50-0.301013974
12:14:0420.5020.5520.50-0.30513964
12:13:5920.4520.5020.50-0.301113959
12:13:0920.4520.5020.50-0.30413948
12:12:5920.5020.5520.50-0.30113944
12:12:4920.5020.5520.50-0.30313943
12:11:3420.5020.5520.50-0.30313940
12:11:2420.5020.5520.50-0.30113937
12:11:0420.5020.5520.50-0.30113936
12:10:5920.5020.5520.50-0.30113935
12:10:4420.5020.5520.50-0.30313934
12:10:2920.4520.5020.50-0.301013931
12:10:2420.5020.5520.50-0.30513921
12:10:0920.5020.5520.50-0.30113916
12:09:5320.5020.5520.50-0.30613915
12:09:0320.5020.5520.50-0.30213909
12:08:5820.5020.5520.55-0.251713907
12:08:5320.5020.5520.55-0.25113890
12:08:4320.5020.5520.50-0.30213889
12:08:3820.5020.5520.50-0.30513887
12:08:3320.5020.5520.50-0.301513882
12:08:1320.5020.5520.50-0.30213867
12:08:0820.5020.5520.50-0.30513865
12:07:4820.5020.5520.50-0.30213860
12:07:3820.5020.5520.50-0.30413858
12:07:2820.5020.5520.55-0.25113854
12:07:1820.5020.5520.50-0.30313853
12:07:1320.5020.5520.55-0.25213850
12:07:0820.4520.5020.50-0.30313848
12:07:0320.4520.5020.50-0.30613845
12:06:5720.5020.5520.50-0.301113839
12:06:5220.5020.5520.50-0.301313828
12:06:4720.5020.5520.50-0.30713815
12:06:4220.5020.5520.50-0.30713808
12:06:3720.5020.5520.50-0.301913801
12:06:2720.5020.5520.50-0.301513782
12:06:0720.5020.5520.50-0.30213767
12:06:0220.5020.5520.55-0.252113765
12:05:5720.5020.5520.55-0.25313744
12:05:5220.5020.5520.50-0.30613741
12:05:4220.5020.5520.50-0.301413735
12:05:3720.5020.5520.50-0.30913721
12:05:3220.4520.5020.55-0.25213712
12:05:2720.4520.5020.50-0.304313710
12:05:2220.4520.5020.50-0.30613667
12:05:0720.4520.5020.50-0.30113661
12:05:0220.4520.5020.50-0.30313660
12:04:4720.4520.5020.50-0.30413657
12:04:3720.4520.5020.50-0.30113653
12:04:2720.4520.5020.50-0.30413652
12:04:0720.4520.5020.45-0.35113648
12:04:0220.4520.5020.50-0.30413647
12:03:5720.4520.5020.45-0.35513643
12:03:5220.4520.5020.50-0.30213638
12:03:4720.4520.5020.50-0.30913636
12:03:2620.4520.5020.50-0.30413627
12:03:2120.4520.5020.45-0.35413623
12:03:1620.4020.4520.45-0.352013619
12:03:1120.4020.4520.45-0.358013599
12:03:0620.4020.4520.45-0.351613519
12:02:5620.4020.4520.40-0.40113503
12:02:5120.4020.4520.45-0.35713502
12:02:2620.4020.4520.45-0.35313495
12:02:0620.4020.4520.45-0.35313492
12:01:4120.4020.4520.45-0.35313489
12:01:2120.4020.4520.45-0.35213486
12:00:5620.4020.4520.45-0.35113484
12:00:4620.4020.4520.45-0.35113483
12:00:2620.3520.4020.40-0.402013482
12:00:2120.3520.4020.40-0.40113462
12:00:1620.3520.4020.40-0.401813461
11:59:5120.4020.4520.40-0.402013443
11:59:4620.4020.4520.45-0.35213423
11:59:4120.4020.4520.40-0.401813421
11:59:3620.4020.4520.40-0.40513403
11:59:3120.4020.4520.40-0.40113398
11:59:2120.4020.4520.40-0.40313397
11:59:1620.4020.4520.40-0.40213394
11:59:1120.4020.4520.40-0.403813392
11:59:0620.4020.4520.40-0.40113354
11:58:5020.4020.4520.45-0.35713353
11:58:3520.4020.4520.40-0.40113346
11:58:3020.4020.4520.45-0.35313345
11:58:2020.4020.4520.45-0.35413342
11:58:1520.4020.4520.45-0.35313338
11:58:0520.4020.4520.40-0.40113335
11:58:0020.3520.4020.40-0.401013334
11:57:5520.3520.4020.40-0.403413324
11:57:5020.3520.4020.40-0.40113290
11:57:4520.3520.4020.40-0.401013289
11:57:3520.3520.4020.40-0.40413279
11:57:2020.3520.4020.40-0.401713275
11:57:1520.3520.4020.40-0.40313258
11:57:1020.3520.4020.40-0.40113255
11:57:0020.3020.3520.35-0.45313254
11:56:5420.3020.3520.35-0.45913251
11:56:3920.3020.3520.35-0.45513242
11:56:2920.3020.3520.35-0.45413237
11:56:1920.2520.3020.30-0.502113233
11:56:1420.2520.3020.30-0.50413212
11:56:0920.2520.3020.30-0.50213208
11:55:5920.2520.3020.30-0.50213206
11:55:5420.2520.3020.30-0.50213204
11:55:4920.2520.3020.30-0.50213202
11:55:3920.2520.3020.30-0.50113200
11:54:5420.2520.3020.30-0.50113199
11:54:3920.2520.3020.25-0.55313198
11:54:2920.2520.3020.25-0.55613195
11:54:2420.2520.3020.30-0.501613189
11:54:1920.2520.3020.25-0.55613173
11:54:0920.2520.3020.25-0.55913167
11:53:5920.2520.3020.25-0.55613158
11:53:5420.2520.3020.25-0.55613152
11:53:4920.2520.3020.25-0.55313146
11:53:4420.2520.3020.25-0.55313143
11:53:3920.2520.3020.25-0.55313140
11:53:3420.2520.3020.25-0.55913137
11:53:2920.2520.3020.30-0.50313128
11:53:2420.2520.3020.25-0.55613125
11:53:1920.2520.3020.25-0.55613119
11:53:1420.2520.3020.25-0.55313113
11:53:0920.2520.3020.30-0.50613110
11:53:0420.2520.3020.30-0.505013104
11:52:5420.2520.3020.25-0.55313054
11:52:4920.2520.3020.25-0.55313051
11:52:4420.2520.3020.25-0.55613048
11:52:3820.2520.3020.25-0.55313042
11:52:3320.2520.3020.25-0.55313039
11:52:2820.2520.3020.25-0.551213036
11:52:2320.2520.3020.30-0.50413024
11:52:1820.2520.3020.25-0.55313020
11:52:1320.2520.3020.25-0.55613017
11:52:0820.2520.3020.25-0.55313011
11:52:0320.2520.3020.30-0.50513008
11:51:5820.2520.3020.25-0.551213003
11:51:5320.2520.3020.25-0.55312991
11:51:4820.2520.3020.25-0.55312988
11:51:4320.2520.3020.25-0.55312985
11:51:3820.2520.3020.25-0.55912982
11:51:3320.2520.3020.30-0.50512973
11:51:2820.2520.3020.30-0.501712968
11:51:2320.2520.3020.25-0.55612951
11:51:1820.2520.3020.25-0.55312945
11:51:1320.2520.3020.25-0.55612942
11:51:0820.2520.3020.25-0.55312936
11:51:0320.2520.3020.25-0.55612933
11:50:5820.2520.3020.30-0.50512927
11:50:5320.2520.3020.25-0.55612922
11:50:4820.2520.3020.25-0.55312916
11:50:4320.2520.3020.25-0.55912913
11:50:3320.2520.3020.25-0.55912904
11:50:2820.2520.3020.25-0.55312895
11:50:2320.2520.3020.25-0.55612892
11:50:1820.2520.3020.25-0.55312886
11:50:1320.2520.3020.25-0.55712883
11:50:0820.2520.3020.25-0.55312876
11:50:0320.2520.3020.25-0.55612873
11:49:5820.2520.3020.25-0.55312867
11:49:5320.3020.3520.30-0.50312864
11:49:4820.3020.3520.30-0.50612861
11:49:3820.3020.3520.30-0.50912855
11:49:3320.3020.3520.30-0.50612846
11:49:2820.3020.3520.30-0.50612840
11:49:1820.3020.3520.30-0.50612834
11:49:1320.3020.3520.30-0.50612828
11:49:0820.3020.3520.30-0.50312822
11:49:0320.3020.3520.30-0.50312819
11:48:5820.3020.3520.30-0.50612816
11:48:5320.3020.3520.30-0.50612810
11:48:4820.3020.3520.30-0.50312804
11:48:4320.3020.3520.30-0.50312801
11:48:3820.3020.3520.30-0.50812798
11:48:3320.2520.3020.35-0.451712790
11:48:2820.2520.3020.25-0.55612773
11:48:2320.2520.3020.25-0.55612767
11:48:1820.2520.3020.25-0.55312761
11:48:1320.2520.3020.25-0.55612758
11:48:0820.2520.3020.25-0.55312752
11:48:0320.2520.3020.30-0.50712749
11:47:5720.2520.3020.30-0.50112742
11:47:5220.2520.3020.25-0.55912741
11:47:4220.2520.3020.25-0.55912732
11:47:3720.2520.3020.25-0.55612723
11:47:3220.2520.3020.25-0.55312717
11:47:2720.2520.3020.30-0.50712714
11:47:2220.2520.3020.30-0.50312707
11:47:1720.2520.3020.25-0.551212704
11:47:0720.2520.3020.25-0.55612692
11:47:0220.2520.3020.25-0.55612686
11:46:5720.2520.3020.25-0.55312680
11:46:5220.2520.3020.25-0.55412677
11:46:4720.2520.3020.25-0.55912673
11:46:4220.2520.3020.25-0.55312664
11:46:3720.2520.3020.25-0.55312661
11:46:3220.2520.3020.25-0.55612658
11:46:2720.2520.3020.25-0.55912652
11:46:2220.2520.3020.30-0.50112643
11:46:1720.2520.3020.30-0.50312642
11:46:1120.3020.3520.25-0.55912639
11:46:0620.3020.3520.30-0.50712630
11:45:5620.2520.3520.25-0.55612623
11:45:5120.2520.3520.25-0.55612617
11:45:4620.2520.3520.25-0.55412611
11:45:4120.2520.3520.25-0.55612607
11:45:3620.2520.3020.30-0.501712601
11:45:3120.2520.3020.30-0.50312584
11:45:2620.2520.3020.30-0.50112581
11:45:2120.2520.3020.25-0.55612580
11:45:1620.2520.3020.25-0.55912574
11:45:1120.2520.3020.30-0.50112565
11:45:0620.2520.3020.25-0.55612564
11:45:0120.2520.3020.30-0.50612558
11:44:5620.2520.3020.25-0.55312552
11:44:5120.3020.3520.30-0.501312549
11:44:4620.3020.3520.30-0.501512536
11:44:4120.3020.3520.30-0.501612521
11:44:3620.3020.3520.30-0.503212505
11:44:3120.3020.3520.30-0.50612473
11:44:2620.3020.3520.30-0.501812467
11:44:2120.3020.3520.35-0.45212449
11:44:1620.3020.3520.30-0.502712447
11:44:1120.3020.3520.30-0.501012420
11:44:0620.3020.3520.30-0.50312410
11:44:0120.3020.3520.30-0.50912407
11:43:5620.3020.3520.30-0.50312398
11:43:5120.3020.3520.30-0.50612395
11:43:4620.3020.3520.30-0.50612389
11:43:4120.3020.3520.35-0.45112383
11:43:3620.3020.3520.30-0.50612382
11:43:3120.3020.3520.30-0.50312376
11:43:2620.3020.3520.30-0.50612373
11:43:2120.3020.3520.30-0.50612367
11:43:1120.3020.3520.30-0.50612361
11:43:0120.3020.3520.30-0.50312355
11:42:5620.3020.3520.30-0.501212352
11:42:5120.2520.3020.30-0.50612340
11:42:4620.2520.3020.30-0.502012334
11:42:4120.2520.3020.30-0.501812314
11:42:3620.2520.3020.30-0.501112296
11:42:3120.2520.3020.25-0.55612285
11:42:2120.2520.3020.25-0.55612279
11:42:1620.2520.3020.30-0.50512273
11:42:1120.2520.3020.30-0.502112268
11:42:0520.2520.3020.25-0.551112247
11:42:0020.2520.3020.25-0.55312236
11:41:5520.2520.3020.25-0.55612233
11:41:5020.2520.3020.25-0.55312227
11:41:4520.2520.3020.25-0.55312224
11:41:4020.2520.3020.25-0.55312221
11:41:3520.2520.3020.25-0.55912218
11:41:3020.2520.3020.25-0.55312209
11:41:2520.2520.3020.30-0.50112206
11:41:2020.2520.3020.25-0.55612205
11:41:1520.2520.3020.25-0.55612199
11:41:1020.2520.3020.30-0.50112193
11:41:0520.2520.3020.25-0.55612192
11:41:0020.2520.3020.25-0.551212186
11:40:5520.2520.3020.30-0.50112174
11:40:5020.2520.3020.25-0.55312173
11:40:4520.2520.3020.25-0.55712170
11:40:4020.2520.3020.25-0.55312163
11:40:3520.2520.3520.25-0.55312160
11:40:3020.2520.3520.25-0.55612157
11:40:2520.3020.3520.25-0.55612151
11:40:1520.2520.3520.30-0.50412145
11:40:1020.3020.3520.25-0.55912141
11:40:0520.3020.3520.30-0.50412132
11:40:0020.3020.3520.30-0.50412128
11:39:5520.3020.3520.30-0.501512124
11:39:5020.3020.3520.35-0.451712109
11:39:4520.3020.3520.30-0.504712092
11:39:4020.3020.3520.30-0.50612045
11:39:3520.3020.3520.30-0.50312039
11:39:3020.3020.3520.30-0.50812036
11:39:2520.3020.3520.30-0.50612028
11:39:2020.3020.3520.30-0.50612022
11:39:1520.3020.3520.30-0.50312016
11:39:1020.3020.3520.30-0.501612013
11:39:0520.3020.3520.30-0.50911997
11:39:0020.3020.3520.30-0.50611988
11:38:5520.3020.3520.30-0.502211982
11:38:5020.3020.3520.30-0.50311960
11:38:4520.3020.3520.30-0.50611957
11:38:3520.3020.3520.30-0.501011951
11:38:3020.3020.3520.30-0.50611941
11:38:2520.3020.3520.35-0.45311935
11:38:2020.3020.3520.30-0.50311932
11:38:1520.3020.3520.30-0.50611929
11:38:1020.3020.3520.30-0.50611923
11:38:0520.3020.3520.35-0.45411917
11:38:0020.3020.3520.30-0.50611913
11:37:5520.3020.3520.30-0.50611907
11:37:5020.3020.3520.35-0.45511901
11:37:4520.3020.3520.30-0.50311896
11:37:4020.3020.3520.30-0.50611893
11:37:3020.3020.3520.30-0.50611887
11:37:2520.3020.3520.30-0.50311881
11:37:2020.3020.3520.30-0.50611878
11:37:1520.3020.3520.30-0.50611872
11:37:0920.3020.3520.35-0.45411866
11:37:0420.3020.3520.30-0.50911862
11:36:5420.3020.3520.35-0.451611853
11:36:4920.3020.3520.30-0.50611837
11:36:4420.3020.3520.30-0.50311831
11:36:3920.3020.3520.30-0.50911828
11:36:3420.3020.3520.35-0.45611819
11:36:2920.3020.3520.30-0.50811813
11:36:2420.3020.3520.30-0.50311805
11:36:1420.3020.4020.30-0.50911802
11:36:0920.3020.4020.30-0.50411793
11:36:0420.3020.4020.30-0.50311789
11:35:5420.3520.4020.30-0.50911786
11:35:4920.3520.4020.35-0.45311777
11:35:4420.3520.4020.35-0.45411774
11:35:3920.3520.4020.35-0.45311770
11:35:3420.3520.4020.35-0.45911767
11:35:2920.3520.4020.35-0.45911758
11:35:2320.3020.3520.35-0.454611749
11:35:1820.3020.3520.30-0.50911703
11:35:1320.3020.3520.30-0.50311694
11:35:0820.3020.3520.30-0.50311691
11:35:0320.3520.4020.30-0.50611688
11:34:5820.3520.4020.35-0.451511682
11:34:5320.3520.4020.35-0.452911667
11:34:4820.3520.4020.35-0.451411638
11:34:4320.3520.4020.35-0.451111624
11:34:3820.3520.4020.35-0.45311613
11:34:3320.3520.4020.35-0.45411610
11:34:2820.3520.4020.35-0.45911606
11:34:2320.3520.4020.35-0.45811597
11:34:1820.3520.4020.35-0.45911589
11:34:1320.3520.4020.35-0.45611580
11:34:0820.3520.4020.35-0.45311574
11:33:5820.3520.4020.40-0.401811571
11:33:5320.3520.4020.35-0.45911553
11:33:4820.3520.4020.35-0.451411544
11:33:4320.3520.4020.35-0.45811530
11:33:3820.3520.4020.35-0.451211522
11:33:3320.3520.4020.35-0.451111510
11:33:2820.3520.4020.35-0.451111499
11:33:2320.3520.4020.35-0.451211488
11:33:1820.3520.4020.40-0.40111476
11:33:1320.3520.4020.35-0.45311475
11:33:0820.3520.4020.35-0.45611472
11:33:0320.3520.4020.35-0.45911466
11:32:5320.3520.4020.35-0.45311457
11:32:4820.3520.4020.35-0.45611454
11:32:4320.3520.4020.35-0.45911448
11:32:3320.3520.4020.35-0.451411439
11:32:2820.3520.4020.35-0.45911425
11:32:2320.3520.4020.35-0.45311416
11:32:1820.3520.4020.35-0.451411413
11:32:1320.3520.4020.35-0.45611399
11:32:0820.3520.4020.40-0.40211393
11:32:0320.3520.4020.35-0.45311391
11:31:5820.3520.4020.35-0.45911388
11:31:5320.3520.4020.35-0.45911379
11:31:4320.3520.4020.35-0.451611370
11:31:3720.4020.4520.40-0.401011354
11:31:3220.4020.4520.40-0.401111344
11:31:2720.4020.4520.40-0.401111333
11:31:2220.4020.4520.40-0.40311322
11:31:1720.4020.4520.40-0.402211319
11:31:1220.4020.4520.40-0.401311297
11:31:0720.4020.4520.40-0.401111284
11:31:0220.4020.4520.40-0.402811273
11:30:5720.4020.4520.40-0.401511245
11:30:5220.4020.4520.40-0.403511230
11:30:4720.4020.4520.40-0.402711195
11:30:4220.4020.4520.40-0.401011168
11:30:3720.4020.4520.40-0.401711158
11:30:3220.4020.4520.40-0.402011141
11:30:2720.4020.4520.40-0.402311121
11:30:2220.4020.5020.40-0.402211098
11:30:1720.4020.6020.40-0.402511076
11:30:1220.3020.3520.55-0.2549911051
11:30:0720.3020.3520.30-0.501110552
11:30:0220.3020.3520.30-0.501010541
11:29:5720.3020.3520.30-0.50610531
11:29:5220.3020.3520.30-0.50310525
11:29:4720.3020.3520.30-0.502110522
11:29:4220.3020.3520.30-0.501110501
11:29:3720.3020.3520.30-0.50610490
11:29:3220.3020.3520.30-0.50910484
11:29:2720.3020.3520.30-0.50710475
11:29:2220.3020.3520.30-0.50610468
11:29:1720.3020.3520.30-0.50310462
11:29:1220.3020.3520.30-0.50910459
11:29:0220.3020.3520.30-0.50610450
11:28:5720.3020.3520.30-0.50310444
11:28:5220.3020.3520.30-0.50610441
11:28:4720.3020.3520.30-0.50610435
11:28:4220.3020.3520.30-0.501410429
11:28:3720.3020.3520.30-0.501910415
11:28:3220.3020.3520.30-0.50710396
11:28:2720.3020.3520.30-0.50310389
11:28:2220.3020.3520.30-0.50610386
11:28:1720.3020.3520.30-0.50310380
11:28:1220.3520.4020.30-0.501210377
11:28:0720.3520.4020.40-0.401610365
11:28:0220.3020.4020.35-0.451010349
11:27:5720.3020.4020.30-0.50610339
11:27:5220.3020.4020.30-0.50310333
11:27:4720.3020.4020.30-0.50310330
11:27:4220.3020.4020.30-0.50310327
11:27:3720.3020.4020.30-0.501510324
11:27:3220.3520.4020.35-0.45810309
11:27:2720.3520.4020.35-0.451110301
11:27:2220.3520.4020.35-0.451910290
11:27:1720.3520.4020.35-0.45310271
11:27:1220.3520.4020.35-0.45710268
11:27:0720.3520.4020.35-0.451910261
11:27:0120.3520.4020.35-0.45310242
11:26:5620.3520.4020.35-0.45810239
11:26:5120.3520.4020.35-0.451210231
11:26:4620.3520.4020.35-0.451410219
11:26:4120.3520.4020.40-0.40110205
11:26:3620.3520.4020.35-0.45510204
11:26:3120.3520.4020.40-0.405110199
11:26:2620.3020.4020.40-0.405110148
11:26:2120.2520.3520.40-0.405010097
11:26:1620.2520.3520.30-0.501110047
11:26:1120.2520.3020.35-0.455010036
11:26:0620.2520.3020.30-0.5039986
11:26:0120.2520.3020.25-0.5599983
11:25:5620.2520.3020.25-0.5539974
11:25:5120.2520.3020.25-0.5539971
11:25:4620.2520.3020.25-0.5569968
11:25:4120.2520.3020.25-0.55129962
11:25:3620.2520.3020.25-0.5539950
11:25:3120.2520.3020.25-0.5539947
11:25:2620.2520.3020.30-0.5049944
11:25:2120.2520.3020.30-0.50109940
11:25:1620.2520.3020.25-0.55199930
11:25:1120.2520.3020.30-0.50179911
11:25:0620.2520.3020.25-0.5539894
11:25:0120.2520.3020.25-0.5539891
11:24:5620.2520.3020.30-0.5019888
11:24:5120.2520.3020.25-0.55129887
11:24:4620.2520.3020.25-0.5539875
11:24:4120.2020.3020.25-0.5579872
11:24:3620.2520.3020.20-0.60109865
11:24:3120.2520.3020.25-0.5539855
11:24:2620.2520.3020.25-0.5599852
11:24:2120.2520.3020.25-0.55169843
11:24:1620.2520.3020.25-0.55119827
11:24:1120.2520.3020.25-0.5589816
11:24:0620.2520.3020.25-0.55139808
11:24:0120.2520.3020.25-0.5529795
11:23:5620.2520.3020.25-0.55129793
11:23:5120.2520.3020.30-0.5019781
11:23:4620.2520.3020.25-0.5599780
11:23:4020.2520.3020.25-0.5569771
11:23:3520.2520.3020.25-0.5539765
11:23:3020.2520.3020.25-0.5539762
11:23:2520.2520.3020.25-0.5559759
11:23:2020.2520.3020.25-0.5569754
11:23:1520.2520.3020.25-0.5599748
11:23:0520.2520.3020.25-0.5569739
11:23:0020.3020.3520.30-0.5089733
11:22:5520.3020.3520.30-0.50149725
11:22:5020.3020.3520.30-0.5059711
11:22:4520.2520.3020.30-0.50359706
11:22:4020.2020.2520.25-0.55409671
11:22:3520.2520.3020.25-0.55109631
11:22:3020.2520.3020.25-0.55119621
11:22:2520.2520.3020.25-0.55129610
11:22:2020.2520.3020.25-0.55219598
11:22:1520.2520.3020.25-0.55299577
11:22:1020.2520.3020.25-0.55399548
11:22:0520.2520.3020.25-0.55119509
11:22:0020.2520.3020.25-0.55109498
11:21:5520.2520.3020.25-0.5539488
11:21:5020.3020.3520.25-0.55209485
11:21:4520.3020.3520.30-0.50219465
11:21:4020.3020.3520.30-0.50529444
11:21:3520.3020.3520.30-0.50639392
11:21:3020.3020.3520.30-0.5069329
11:21:2020.3020.3520.30-0.50139323
11:21:1520.3020.3520.35-0.4579310
11:21:1020.3020.3520.30-0.50239303
11:21:0520.3020.3520.30-0.50129280
11:21:0020.3020.3520.30-0.5039268
11:20:5520.3020.3520.30-0.5099265
11:20:5020.3020.3520.35-0.4559256
11:20:4520.3020.3520.30-0.5069251
11:20:4020.3020.3520.35-0.4519245
11:20:3520.3020.3520.35-0.45109244
11:20:3020.3020.3520.30-0.5099234
11:20:2520.3020.3520.35-0.4579225
11:20:2020.3020.3520.35-0.4589218
11:20:1520.3020.3520.30-0.5099210
11:20:1020.3020.3520.30-0.5069201
11:20:0520.3520.4020.35-0.4589195
11:20:0020.3520.4020.35-0.4549187
11:19:5520.3520.4020.35-0.4569183
11:19:5020.3520.4020.35-0.45249177
11:19:4520.3520.4020.40-0.40319153
11:19:4020.3520.4020.35-0.45119122
11:19:3520.3520.4020.35-0.4539111
11:19:2420.3520.4020.35-0.45169108
11:19:1920.3520.4020.40-0.40179092
11:19:1420.3520.4020.35-0.45129075
11:19:0920.3520.4020.35-0.45379063
11:19:0420.3520.4020.35-0.45179026
11:18:5920.3520.4020.35-0.4569009
11:18:4920.3520.4020.35-0.4599003
11:18:4420.3520.4020.35-0.4588994
11:18:3920.4020.4520.40-0.40758986
11:18:3420.4020.4520.40-0.4068911
11:18:2920.4020.4520.40-0.4098905
11:18:2420.4020.4520.40-0.4038896
11:18:1920.4020.4520.40-0.40148893
11:18:1420.4020.4520.40-0.4048879
11:18:0920.4020.4520.40-0.4098875
11:18:0420.4020.4520.40-0.4038866
11:17:5920.4020.4520.40-0.4038863
11:17:5420.4020.4520.40-0.4068860
11:17:4920.4020.4520.40-0.4038854
11:17:4420.4020.4520.40-0.4068851
11:17:3920.4020.4520.40-0.4068845
11:17:3420.4020.4520.45-0.3518839
11:17:2920.4020.4520.40-0.4098838
11:17:2420.4020.4520.40-0.40178829
11:17:1920.4020.4520.45-0.35118812
11:17:1420.4520.5020.40-0.40128801
11:17:0420.4520.5020.45-0.35188789
11:16:5920.4520.5020.45-0.35348771
11:16:5320.4520.5020.45-0.35108737
11:16:4820.4520.5020.45-0.3538727
11:16:4320.4520.5020.45-0.35168724
11:16:3820.4520.5020.45-0.3568708
11:16:3320.4520.5020.45-0.35178702
11:16:2820.4020.5520.50-0.30198685
11:16:2320.4020.4520.55-0.251048666
11:16:1820.4020.4520.40-0.4038562
11:16:1320.4020.4520.40-0.4098559
11:16:0820.4020.4520.45-0.3568550
11:16:0320.4020.4520.40-0.4068544
11:15:5820.4020.4520.45-0.35118538
11:15:5320.4020.4520.45-0.3548527
11:15:4820.4020.5520.40-0.4078523
11:15:4320.4020.4520.55-0.251008516
11:15:3820.4020.4520.40-0.4068416
11:15:3320.4020.4520.40-0.4038410
11:15:2820.4020.4520.40-0.4068407
11:15:2320.4020.4520.40-0.4068401
11:15:1820.4520.5020.45-0.3598395
11:15:1320.4520.5020.50-0.3018386
11:15:0820.4520.5020.45-0.3568385
11:15:0320.4520.5020.45-0.3598379
11:14:5820.4520.5020.45-0.3538370
11:14:5320.4520.5020.45-0.3538367
11:14:4820.4520.5520.45-0.35158364
11:14:4320.4520.5520.50-0.3018349
11:14:3820.5020.5520.45-0.3568348
11:14:3320.4520.5020.50-0.30198342
11:14:2820.4520.5020.45-0.3568323
11:14:2320.4520.5020.50-0.30108317
11:14:1820.4520.5520.45-0.3538307
11:14:1320.5020.5520.45-0.35128304
11:14:0820.5020.5520.50-0.3038292
11:14:0320.4520.5020.55-0.25108289
11:13:5820.4520.5020.45-0.35258279
11:13:5320.4520.5020.45-0.3568254
11:13:4320.4520.5020.50-0.30118248
11:13:3820.4520.5020.45-0.35178237
11:13:3320.4520.5020.50-0.30218220
11:13:2820.4520.5020.45-0.3538199
11:13:2320.4520.6020.50-0.30138196
11:13:1820.4520.5020.60-0.201008183
11:13:1320.4520.5020.45-0.3588083
11:13:0820.4520.5020.45-0.3568075
11:13:0320.4520.5020.45-0.35128069
11:12:5220.4520.5020.45-0.3568057
11:12:4720.4520.5020.45-0.3538051
11:12:4220.4020.5020.50-0.30138048
11:12:3720.4020.5020.40-0.4038035
11:12:3220.4520.5020.40-0.40108032
11:12:2720.4520.5020.45-0.3538022
11:12:2220.4520.5020.50-0.30188019
11:12:1720.4020.4520.50-0.301008001
11:12:1220.4020.4520.40-0.4037901
11:12:0720.4020.4520.40-0.4067898
11:12:0220.4020.4520.45-0.35107892
11:11:5720.4520.5020.45-0.35107882
11:11:5220.4520.5020.45-0.35387872
11:11:4720.4520.5020.45-0.3597834
11:11:4220.4520.5020.50-0.30107825
11:11:3720.4520.5020.45-0.3537815
11:11:3220.4520.5020.45-0.3537812
11:11:2720.4520.5020.45-0.3597809
11:11:2220.4020.4520.45-0.35167800
11:11:1720.4020.4520.45-0.3547784
11:11:1220.4020.4520.45-0.35117780
11:11:0720.4020.4520.45-0.35107769
11:11:0220.4020.4520.45-0.35237759
11:10:5720.4020.4520.45-0.35267736
11:10:5220.4020.4520.40-0.4087710
11:10:4720.4020.5020.40-0.40147702
11:10:4220.4520.5020.45-0.35187688
11:10:3720.4520.5020.45-0.35237670
11:10:3220.4520.5020.45-0.3597647
11:10:2720.4520.5020.45-0.3537638
11:10:2220.4520.5020.45-0.35177635
11:10:1720.4520.5020.45-0.3537618
11:10:1220.4520.5020.45-0.3567615
11:10:0720.4520.5020.45-0.35117609
11:10:0220.4520.5020.50-0.30107598
11:09:5720.4520.5020.45-0.3597588
11:09:5220.4520.5020.45-0.3567579
11:09:4720.4520.5020.45-0.35107573
11:09:4220.4520.5020.45-0.35167563
11:09:3720.4520.5020.45-0.3537547
11:09:3220.4520.5020.45-0.3597544
11:09:2720.5020.5520.50-0.3057535
11:09:2220.5020.5520.50-0.30187530
11:09:1720.5020.5520.50-0.3097512
11:09:1220.5020.5520.50-0.30137503
11:09:0720.5020.5520.50-0.30107490
11:09:0220.5020.5520.50-0.30157480
11:08:5720.5020.5520.50-0.30107465
11:08:5220.5020.5520.50-0.3037455
11:08:4720.5020.5520.50-0.3097452
11:08:4220.5020.5520.55-0.25107443
11:08:3720.5020.5520.50-0.30107433
11:08:3220.5020.5520.50-0.3097423
11:08:2720.5020.5520.50-0.3067414
11:08:2220.5020.5520.55-0.25107408
11:08:1620.5020.5520.50-0.3067398
11:08:1120.5020.5520.50-0.3037392
11:08:0620.5020.5520.55-0.2567389
11:08:0120.5020.5520.55-0.25107383
11:07:5620.5020.5520.50-0.30127373
11:07:4620.5020.6020.50-0.3037361
11:07:4120.5020.5520.60-0.20277358
11:07:3620.5020.5520.50-0.3067331
11:07:3120.5020.5520.50-0.3067325
11:07:2620.5020.5520.55-0.2557319
11:07:2120.5020.5520.55-0.25157314
11:07:1620.5020.5520.50-0.3037299
11:07:1120.5020.5520.50-0.3037296
11:07:0620.5020.6020.50-0.3097293
11:07:0120.5020.5520.60-0.20107284
11:06:5620.5020.5520.50-0.3067274
11:06:5120.5020.5520.50-0.3097268
11:06:4620.5020.6020.50-0.3097259
11:06:4120.5020.5520.60-0.20107250
11:06:3620.5020.5520.50-0.3037240
11:06:3120.5020.5520.50-0.3067237
11:06:2120.5020.5520.55-0.25107231
11:06:1620.5020.5520.50-0.3067221
11:06:1120.5020.5520.50-0.3037215
11:06:0120.5020.5520.55-0.25107212
11:05:5620.5020.5520.50-0.3037202
11:05:5120.5020.5520.50-0.3067199
11:05:4620.5020.5520.55-0.25107193
11:05:4120.5020.5520.50-0.3097183
11:05:3620.5020.5520.55-0.2547174
11:05:3020.5020.6020.50-0.3037170
11:05:2520.5020.6020.50-0.3067167
11:05:2020.5020.5520.60-0.20127161
11:05:1520.5020.5520.50-0.3037149
11:05:1020.5020.5520.55-0.25117146
11:05:0520.5020.6020.50-0.3097135
11:05:0020.5020.5520.60-0.20107126
11:04:5520.5020.6020.50-0.3097116
11:04:5020.5020.6020.50-0.3067107
11:04:4520.5020.5520.60-0.20277101
11:04:4020.5020.5520.50-0.3037074
11:04:3520.5020.5520.50-0.3037071
11:04:3020.5020.5520.50-0.3067068
11:04:2520.5020.5520.50-0.3067062
11:04:2020.5020.5520.55-0.25117056
11:04:1520.5020.5520.50-0.3067045
11:04:0520.5020.6020.50-0.3097039
11:04:0020.5020.6020.60-0.20107030
11:03:5520.5020.6020.50-0.30127020
11:03:5020.5020.6020.55-0.2537008
11:03:4520.5020.5520.60-0.20107005
11:03:4020.5020.5520.50-0.3036995
11:03:3520.5020.6020.50-0.3096992
11:03:3020.5020.5520.55-0.2526983
11:03:2520.5020.5520.50-0.30176981
11:03:2020.5020.5520.50-0.3036964
11:03:1520.5020.6020.50-0.3096961
11:03:1020.5520.6020.50-0.3066952
11:03:0520.5020.6020.60-0.20116946
11:03:0020.5020.6020.50-0.3066935
11:02:5520.5020.6020.50-0.3036929
11:02:5020.5520.6020.50-0.3096926
11:02:4520.5020.6020.60-0.20106917
11:02:4020.5520.6020.50-0.3066907
11:02:3020.5520.6020.50-0.3096901
11:02:2520.5520.6020.60-0.20106892
11:02:2020.5520.6020.55-0.2586882
11:02:1520.5520.6020.55-0.2566874
11:02:1020.5520.6020.55-0.2566868
11:02:0520.5520.6020.60-0.20106862
11:02:0020.5520.6020.55-0.2596852
11:01:5520.5520.6020.60-0.2036843
11:01:4920.5520.6020.60-0.20166840
11:01:3920.5520.6020.55-0.25146824
11:01:3420.5020.5520.55-0.2536810
11:01:2920.5020.5520.50-0.3036807
11:01:2420.5020.5520.50-0.30126804
11:01:1920.5020.5520.50-0.3036792
11:01:1420.5020.5520.50-0.3066789
11:01:0420.5020.5520.50-0.30126783
11:00:5420.5020.6020.50-0.3036771
11:00:4920.5020.6020.50-0.30126768
11:00:4420.5020.5520.60-0.20106756
11:00:3920.5020.5520.55-0.2516746
11:00:3420.5020.6020.50-0.3096745
11:00:2920.5020.6020.50-0.3066736
11:00:2420.5020.5520.60-0.20106730
11:00:1420.5520.6020.50-0.30126720
11:00:0920.5520.6020.55-0.2516708
11:00:0420.5020.6020.60-0.20116707
10:59:5920.5020.6020.50-0.3066696
10:59:5420.5520.6020.50-0.3036690
10:59:4920.5520.6020.55-0.2536687
10:59:4420.5020.6020.60-0.20116684
10:59:3920.5520.6020.50-0.30126673
10:59:3420.5520.6020.55-0.2536661
10:59:2920.5520.6020.60-0.20116658
10:59:2420.5520.6020.55-0.2536647
10:59:1920.5520.6020.55-0.2566644
10:59:1420.5520.6020.60-0.2016638
10:59:0920.5520.6020.55-0.2596637
10:59:0420.5520.6020.60-0.20116628
10:58:5920.5020.6020.55-0.2566617
10:58:5420.5020.6020.60-0.20186611
10:58:4920.5520.6020.55-0.2566593
10:58:4420.5520.6020.60-0.20116587
10:58:3920.5520.6020.55-0.2596576
10:58:3420.5520.6020.55-0.2536567
10:58:2920.5520.6020.55-0.2566564
10:58:2420.5520.6020.60-0.20116558
10:58:1920.5520.6020.55-0.2566547
10:58:1420.5520.6020.55-0.2536541
10:58:0920.5520.6020.55-0.25106538
10:58:0420.5020.5520.60-0.20146528
10:57:5920.5020.5520.50-0.3066514
10:57:5420.5020.5520.55-0.2536508
10:57:4920.5020.5520.50-0.30126505
10:57:4420.5020.5520.50-0.3066493
10:57:3920.5020.5520.50-0.3036487
10:57:3420.5020.5520.50-0.3066484
10:57:2920.5020.5520.55-0.2516478
10:57:2420.5020.5520.50-0.3066477
10:57:1920.5020.5520.50-0.3036471
10:57:1420.5020.5520.50-0.30126468
10:57:0920.5020.5520.50-0.3036456
10:57:0320.5020.5520.50-0.3036453
10:56:5820.5020.5520.50-0.3066450
10:56:5320.5020.5520.50-0.3036444
10:56:4820.5020.5520.50-0.3066441
10:56:4320.5020.5520.50-0.3056435
10:56:3820.5020.5520.55-0.2516430
10:56:3320.5020.5520.50-0.3096429
10:56:2820.5020.5520.50-0.3066420
10:56:2320.5020.5520.55-0.2526414
10:56:1820.5020.5520.50-0.3036412
10:56:1320.5020.5520.50-0.3066409
10:56:0820.5020.6020.50-0.3066403
10:56:0320.5020.6020.60-0.20186397
10:55:5820.5020.6020.50-0.3096379
10:55:5320.5520.6020.55-0.2566370
10:55:4820.5520.6020.60-0.2026364
10:55:4320.5520.6020.55-0.2566362
10:55:3820.5520.6020.55-0.2576356
10:55:3320.5020.6020.60-0.2016349
10:55:2820.5520.6020.50-0.3036348
10:55:2320.5520.6020.55-0.25126345
10:55:1820.5520.6020.55-0.2566333
10:55:1320.5520.6020.60-0.2016327
10:55:0820.5520.6020.55-0.2536326
10:55:0320.5520.6020.55-0.2566323
10:54:5820.5520.6020.55-0.2536317
10:54:5320.5020.5520.55-0.2546314
10:54:4820.5020.5520.50-0.3096310
10:54:4220.5020.5520.50-0.3036301
10:54:3720.5020.5520.55-0.2516298
10:54:3220.5020.5520.50-0.30126297
10:54:2720.5020.5520.55-0.2516285
10:54:2220.5020.6020.50-0.3036284
10:54:1720.5020.6020.50-0.3096281
10:54:1220.5020.6020.50-0.3036272
10:54:0720.5520.6020.50-0.3066269
10:54:0220.5520.6020.60-0.2026263
10:53:5720.5520.6020.55-0.2596261
10:53:5220.5020.6020.55-0.2516252
10:53:4720.5020.6020.50-0.3036251
10:53:4220.5020.6020.50-0.3096248
10:53:3720.5020.5520.55-0.2536239
10:53:3220.5020.5520.50-0.3066236
10:53:2720.5020.6020.50-0.3066230
10:53:2220.5520.6020.50-0.3096224
10:53:1720.5520.6020.55-0.2566215
10:53:1220.5520.6020.60-0.2046209
10:53:0720.5020.5520.60-0.20166205
10:53:0220.5020.5520.50-0.3036189
10:52:5720.5020.6020.50-0.3066186
10:52:5220.5020.6020.50-0.3066180
10:52:4720.5020.6020.60-0.2016174
10:52:4220.5020.6020.50-0.3036173
10:52:3720.5020.6020.50-0.3066170
10:52:3220.5020.6020.50-0.3066164
10:52:2720.5520.6020.50-0.3046158
10:52:2220.5020.6020.60-0.20156154
10:52:1720.5520.6020.55-0.2566139
10:52:1220.5520.6020.55-0.2536133
10:52:0720.5520.6020.55-0.2536130
10:52:0220.5520.6020.55-0.2546127
10:51:5720.5520.6020.55-0.2566123
10:51:5220.5520.6020.55-0.2566117
10:51:4720.5520.6020.55-0.2566111
10:51:4220.5520.6020.55-0.2566105
10:51:3720.5020.5520.55-0.2516099
10:51:3220.5020.5520.50-0.3066098
10:51:2720.5020.5520.50-0.3066092
10:51:2220.5020.6020.50-0.3066086
10:51:1720.5020.6020.60-0.2016080
10:51:1220.5020.6020.50-0.3036079
10:51:0720.5520.6020.50-0.3066076
10:51:0220.5520.6020.55-0.2556070
10:50:5720.5520.6020.55-0.2536065
10:50:5220.5520.6020.55-0.2536062
10:50:4720.5520.6020.55-0.2536059
10:50:4220.5520.6020.60-0.2016056
10:50:3620.5520.6020.55-0.2576055
10:50:3120.5520.6020.55-0.25126048
10:50:2620.5520.6020.60-0.2016036
10:50:2120.5520.6020.55-0.2536035
10:50:1620.5520.6020.55-0.2566032
10:50:1120.5520.6020.60-0.20186026
10:50:0620.5520.6020.60-0.2016008
10:50:0120.5520.6020.55-0.2536007
10:49:5620.5520.6020.55-0.2536004
10:49:5120.5520.6020.55-0.2566001
10:49:4620.5520.6020.55-0.2545995
10:49:4120.5520.6020.55-0.2535991
10:49:3620.5520.6020.55-0.2575988
10:49:3120.5520.6020.55-0.2555981
10:49:2620.5520.6020.55-0.2595976
10:49:2120.5520.6020.60-0.2015967
10:49:1620.5520.6020.55-0.2565966
10:49:1120.5520.6020.60-0.2015960
10:49:0620.5520.6020.55-0.2535959
10:49:0120.5520.6020.55-0.2565956
10:48:5620.5520.6020.60-0.2025950
10:48:5120.5520.6020.55-0.2565948
10:48:4620.5520.6020.60-0.2015942
10:48:4120.5520.6020.55-0.2595941
10:48:3620.5520.6020.55-0.2535932
10:48:3120.5520.6020.55-0.2535929
10:48:2620.5520.6020.55-0.2535926
10:48:2120.5520.6020.60-0.2015923
10:48:1620.5520.6020.55-0.25195922
10:48:1120.5520.6020.60-0.2035903
10:48:0620.5520.6020.60-0.2015900
10:48:0120.5520.6020.55-0.2595899
10:47:5620.5520.6020.55-0.2545890
10:47:5120.5520.6020.55-0.2535886
10:47:4620.5520.6020.55-0.25325883
10:47:4120.5520.6020.55-0.25125851
10:47:3620.5520.6020.60-0.2015839
10:47:3120.5520.6020.60-0.2025838
10:47:2620.5520.6520.55-0.2595836
10:47:2120.5520.6520.60-0.2015827
10:47:1620.5520.6020.65-0.15185826
10:47:1120.5520.6020.55-0.25275808
10:47:0620.5520.6020.55-0.2565781
10:47:0120.5520.6020.60-0.2015775
10:46:5520.6020.6520.60-0.20135774
10:46:5020.6020.6520.60-0.2065761
10:46:4520.6020.6520.60-0.2065755
10:46:4020.6020.6520.60-0.2035749
10:46:3520.6020.6520.60-0.2035746
10:46:3020.6020.6520.60-0.2035743
10:46:2520.6020.6520.65-0.1515740
10:46:2020.6020.6520.60-0.2035739
10:46:1520.6020.6520.60-0.2065736
10:46:1020.6020.6520.65-0.1515730
10:46:0520.6020.6520.60-0.2035729
10:46:0020.6020.6520.60-0.2035726
10:45:5520.6020.6520.60-0.2035723
10:45:4520.6020.7020.60-0.2065720
10:45:4020.6020.7020.70-0.1015714
10:45:3520.6020.7020.60-0.2035713
10:45:3020.6020.7020.60-0.2035710
10:45:2520.6020.7020.60-0.2035707
10:45:2020.6020.6520.60-0.2045704
10:45:1520.6020.6520.65-0.1515700
10:45:1020.6020.6520.60-0.2065699
10:45:0520.6020.6520.65-0.1515693
10:45:0020.6020.6520.60-0.2035692
10:44:5520.6020.6520.60-0.2035689
10:44:5020.6020.6520.60-0.2095686
10:44:4520.6020.6520.60-0.2035677
10:44:4020.6020.7020.65-0.1515674
10:44:3520.6020.7020.60-0.2035673
10:44:3020.6020.7020.65-0.1515670
10:44:2520.6020.7020.60-0.2035669
10:44:2020.6020.7020.70-0.10175666
10:44:1520.6020.7020.60-0.2035649
10:44:1020.6020.7020.60-0.2035646
10:44:0520.6020.7020.70-0.1015643
10:44:0020.6020.6520.60-0.2065642
10:43:5520.6520.7020.65-0.1595636
10:43:5020.6520.7020.65-0.1535627
10:43:4520.6520.7020.65-0.1535624
10:43:4020.6520.7020.65-0.1535621
10:43:3520.6520.7020.65-0.1535618
10:43:2520.6520.7020.65-0.1535615
10:43:2020.6520.7020.65-0.1535612
10:43:1520.6020.6520.65-0.1545609
10:43:1020.6020.6520.60-0.2095605
10:43:0520.6020.6520.65-0.1515596
10:42:5920.6020.6520.60-0.2035595
10:42:5420.6020.6520.60-0.2065592
10:42:4920.6020.6520.60-0.2035586
10:42:4420.6020.6520.60-0.2035583
10:42:3920.6020.6520.65-0.1525580
10:42:3420.6520.7020.65-0.1595578
10:42:2920.6520.7020.70-0.1015569
10:42:2420.6520.7020.65-0.1535568
10:42:1920.6520.7020.70-0.1015565
10:42:1420.6520.7020.65-0.1565564
10:42:0920.6020.7020.70-0.1015558
10:41:5920.6520.7020.60-0.20155557
10:41:5420.6520.7020.70-0.1015542
10:41:4920.6520.7020.65-0.1535541
10:41:4420.6520.7020.65-0.1535538
10:41:3920.6520.7020.65-0.1535535
10:41:3420.6520.7020.70-0.1015532
10:41:2920.6520.7020.70-0.1065531
10:41:2420.6020.6520.70-0.10175525
10:41:1920.6020.6520.60-0.2035508
10:41:1420.6020.6520.60-0.2035505
10:41:0920.6020.6520.65-0.1575502
10:41:0420.6020.6520.60-0.2095495
10:40:5920.6020.6520.65-0.15135486
10:40:5420.6020.6520.65-0.1535473
10:40:4920.6020.6520.60-0.2065470
10:40:4420.6020.6520.60-0.2035464
10:40:3920.6020.6520.60-0.2035461
10:40:3420.6020.6520.60-0.2035458
10:40:2920.6020.6520.60-0.2035455
10:40:2420.6020.7020.65-0.1525452
10:40:1920.6020.6520.65-0.1515450
10:40:1420.6020.6520.60-0.2035449
10:40:0920.6020.6520.60-0.2065446
10:40:0420.6020.6520.60-0.2065440
10:39:5920.6020.6520.60-0.2035434
10:39:5420.6020.7020.60-0.2035431
10:39:4920.6020.7020.70-0.1035428
10:39:4420.6020.6520.65-0.1585425
10:39:3920.6020.7020.65-0.1535417
10:39:3420.6020.7020.70-0.1015414
10:39:2920.6020.7020.60-0.2035413
10:39:2420.6020.7020.60-0.2035410
10:39:1920.6020.7020.70-0.1015407
10:39:1420.6020.7020.60-0.2035406
10:39:0920.6020.7020.60-0.2095403
10:39:0420.6020.7020.60-0.2035394
10:38:5920.6020.7020.70-0.1015391
10:38:5420.6520.7020.60-0.2065390
10:38:4920.6520.7020.65-0.1535384
10:38:4420.6520.7020.70-0.1015381
10:38:3920.6520.7020.65-0.1535380
10:38:3420.6520.7020.65-0.1535377
10:38:2920.6520.7020.70-0.10195374
10:38:2320.6520.7020.70-0.1015355
10:38:1820.6520.7020.65-0.1595354
10:38:1320.6520.7020.65-0.1565345
10:38:0820.6520.7020.70-0.1015339
10:38:0320.6520.7020.65-0.1535338
10:37:5820.6520.7020.65-0.1535335
10:37:5320.6520.7020.65-0.1535332
10:37:4820.6520.7020.70-0.1015329
10:37:4320.6520.7020.65-0.1595328
10:37:3320.6520.7020.70-0.1015319
10:37:2820.6520.7020.65-0.1535318
10:37:2320.6520.7020.65-0.1535315
10:37:1820.6520.7020.65-0.1565312
10:37:1320.6520.7020.65-0.1545306
10:37:0820.6520.7020.65-0.1595302
10:37:0320.6520.7020.70-0.1015293
10:36:5820.6520.7020.65-0.1535292
10:36:5320.6520.7020.65-0.1535289
10:36:4820.6520.7020.70-0.1015286
10:36:4320.6520.7020.65-0.1535285
10:36:3820.6520.7020.70-0.1015282
10:36:3320.6520.7020.65-0.1565281
10:36:2720.6520.7020.65-0.1535275
10:36:2220.6520.7020.65-0.1565272
10:36:1720.6520.7020.65-0.1565266
10:36:1220.6520.7020.70-0.1025260
10:36:0720.6520.7020.65-0.1535258
10:36:0220.6520.7020.70-0.1045255
10:35:5720.6520.7020.65-0.1565251
10:35:5220.6520.7020.65-0.1535245
10:35:4720.6520.7020.65-0.1535242
10:35:4220.6520.7020.70-0.1055239
10:35:3720.6520.7020.70-0.10175234
10:35:3220.6520.7020.65-0.1535217
10:35:2720.6520.7020.65-0.1535214
10:35:2220.6520.7020.65-0.1595211
10:35:1720.6520.7020.65-0.1535202
10:35:1220.6520.7020.65-0.1535199
10:35:0720.6520.7020.65-0.1535196
10:35:0220.6520.7020.70-0.1015193
10:34:5720.6520.7020.65-0.1535192
10:34:5220.6520.7020.65-0.1535189
10:34:4720.6520.7020.65-0.1535186
10:34:4220.6520.7020.65-0.1535183
10:34:3720.6520.7020.65-0.1535180
10:34:3220.6520.7020.65-0.1535177
10:34:2720.6520.7020.65-0.1535174
10:34:2220.6520.7520.65-0.1565171
10:34:1720.6520.7520.65-0.1535165
10:34:1220.6520.7520.65-0.1535162
10:34:0720.6520.7520.75-0.0525159
10:34:0220.6520.7520.65-0.1595157
10:33:5720.6520.7520.75-0.0515148
10:33:5220.6520.7520.75-0.0515147
10:33:4720.6520.7520.65-0.1535146
10:33:4220.7020.7520.65-0.1535143
10:33:3720.7020.7520.70-0.1035140
10:33:3220.6520.7520.70-0.1055137
10:33:2720.7020.7520.65-0.15125132
10:33:2220.7020.7520.75-0.0515120
10:33:1720.7020.7520.75-0.0515119
10:33:1220.7020.7520.70-0.1035118
10:33:0720.7020.7520.70-0.1035115
10:33:0220.7020.7520.70-0.1035112
10:32:5720.7020.7520.75-0.0535109
10:32:5220.7020.7520.70-0.1095106
10:32:4720.7020.7520.75-0.0515097
10:32:4220.6520.7020.75-0.05175096
10:32:3720.6520.7020.65-0.1565079
10:32:3220.6520.7020.65-0.1535073
10:32:2720.6520.7020.65-0.1565070
10:32:2220.6520.7020.70-0.1015064
10:32:1620.6520.7020.65-0.1565063
10:32:1120.6520.7020.70-0.1075057
10:32:0620.6520.7020.70-0.1025050
10:32:0120.6520.7020.65-0.1565048
10:31:5620.6520.7020.70-0.1015042
10:31:5120.6520.7020.65-0.1535041
10:31:4620.6520.7020.70-0.1015038
10:31:4120.6520.7020.65-0.1565037
10:31:3620.6520.7020.65-0.1575031
10:31:3120.6520.7020.65-0.1535024
10:31:2620.6520.7520.65-0.1565021
10:31:2120.6520.7520.65-0.1515015
10:31:1620.6520.7520.65-0.1535014
10:31:1120.6520.7520.75-0.0515011
10:31:0620.7020.7520.70-0.1085010
10:31:0120.7020.7520.70-0.1035002
10:30:5620.6520.7020.70-0.1014999
10:30:5120.6520.7520.65-0.1564998
10:30:4620.6520.7520.75-0.0514992
10:30:4120.6520.7520.65-0.1564991
10:30:3620.6520.7520.65-0.1564985
10:30:3120.7020.7520.70-0.1034979
10:30:2620.7020.7520.70-0.1034976
10:30:2120.7020.7520.70-0.1014973
10:30:1620.7020.7520.70-0.1064972
10:30:1120.7020.7520.70-0.1014966
10:30:0620.7020.7520.70-0.1034965
10:30:0120.7020.7520.70-0.1034962
10:29:5620.7020.7520.70-0.1034959
10:29:5120.7020.7520.75-0.0514956
10:29:4620.7020.7520.70-0.1034955
10:29:4120.7020.7520.70-0.1094952
10:29:3620.6520.7020.70-0.1054943
10:29:3120.7020.7520.70-0.1034938
10:29:2620.7020.7520.70-0.1034935
10:29:2120.7020.7520.70-0.1034932
10:29:1120.7020.7520.70-0.1064929
10:29:0620.7020.7520.70-0.1054923
10:29:0120.7020.7520.75-0.0514918
10:28:5620.7020.7520.75-0.0564917
10:28:5120.6520.7020.75-0.05304911
10:28:4620.6520.7520.65-0.1564881
10:28:4120.6520.7520.65-0.1534875
10:28:3620.6520.7520.65-0.1564872
10:28:3120.7020.7520.65-0.1534866
10:28:2620.7020.7520.75-0.0514863
10:28:2120.7020.7520.75-0.05114862
10:28:1620.7020.7520.70-0.1034851
10:28:1120.7020.7520.70-0.1034848
10:28:0620.6520.7520.75-0.0524845
10:28:0120.6520.7520.65-0.1534843
10:27:5620.7020.7520.65-0.1564840
10:27:5120.7020.7520.70-0.1054834
10:27:4620.7020.7520.70-0.1064829
10:27:4120.7020.7520.70-0.1034823
10:27:3620.7020.7520.70-0.1034820
10:27:3120.7020.7520.75-0.0514817
10:27:2620.7020.7520.70-0.1034816
10:27:2120.7020.7520.70-0.1064813
10:27:1620.7020.7520.75-0.0514807
10:27:1020.7020.7520.70-0.1064806
10:27:0520.6520.7520.75-0.0524800
10:27:0020.6520.7020.75-0.05104798
10:26:5520.6520.7520.70-0.1024788
10:26:5020.7020.7520.70-0.1064786
10:26:4520.7020.7520.70-0.1094780
10:26:4020.7020.7520.75-0.0514771
10:26:3520.7020.7520.75-0.05114770
10:26:3020.7020.7520.70-0.1024759
10:26:2520.7020.7520.70-0.1034757
10:26:2020.7020.7520.70-0.1034754
10:26:1520.6520.7520.75-0.05104751
10:26:1020.7020.7520.65-0.1564741
10:26:0520.7020.7520.75-0.0514735
10:26:0020.7020.7520.70-0.1074734
10:25:5520.7020.7520.70-0.1034727
10:25:5020.7020.7520.75-0.05114724
10:25:4520.7020.7520.70-0.1034713
10:25:4020.7020.7520.75-0.0514710
10:25:3420.7020.7520.70-0.1064709
10:25:2920.7020.7520.75-0.0514703
10:25:2420.7020.7520.75-0.05114702
10:25:1920.6520.7020.70-0.1014691
10:25:1420.6520.7520.65-0.1544690
10:25:0920.6520.7520.65-0.1534686
10:25:0420.7020.7520.70-0.1034683
10:24:5920.6520.7520.75-0.05114680
10:24:5420.6520.7520.65-0.1574669
10:24:4920.7020.7520.65-0.1564662
10:24:4420.6520.7520.75-0.0524656
10:24:3920.7020.7520.70-0.1034654
10:24:3420.7020.7520.75-0.05114651
10:24:2920.7020.7520.70-0.1034640
10:24:2420.7020.7520.75-0.0524637
10:24:1920.7020.7520.70-0.1064635
10:24:1420.7020.7520.70-0.1034629
10:24:0920.7020.7520.75-0.05114626
10:24:0420.7020.7520.70-0.1064615
10:23:5920.7020.7520.70-0.1034609
10:23:5420.7020.7520.70-0.1034606
10:23:4920.7020.7520.70-0.1034603
10:23:4420.7020.7520.75-0.05114600
10:23:3920.7020.7520.70-0.1044589
10:23:3420.7020.7520.75-0.0514585
10:23:2920.7020.7520.70-0.1034584
10:23:2420.7020.7520.70-0.1034581
10:23:1920.7020.7520.75-0.05114578
10:23:1420.7020.7520.70-0.1034567
10:23:0920.7020.7520.70-0.1054564
10:23:0420.7020.7520.70-0.1064559
10:22:5920.7020.7520.70-0.1034553
10:22:5420.7020.7520.75-0.05114550
10:22:4920.7020.7520.75-0.0514539
10:22:4420.7020.7520.70-0.1014538
10:22:3920.7020.7520.70-0.1034537
10:22:3420.7020.7520.70-0.1064534
10:22:2920.7020.7520.75-0.05114528
10:22:2420.6520.7520.75-0.0524517
10:22:1920.6520.7020.70-0.1094515
10:22:1420.6520.7020.70-0.10134506
10:22:0920.6520.7020.70-0.10174493
10:22:0420.6520.7020.70-0.10124476
10:21:5920.6520.7020.65-0.1564464
10:21:5420.6520.7020.65-0.1564458
10:21:4820.7020.7520.70-0.1044452
10:21:4320.7020.7520.70-0.1044448
10:21:3820.6520.7020.75-0.05104444
10:21:3320.6520.7520.70-0.1014434
10:21:2820.7020.7520.65-0.1564433
10:21:2320.6520.7520.70-0.1014427
10:21:1820.7020.7520.65-0.1564426
10:21:1320.6520.7520.75-0.05114420
10:21:0820.7020.7520.70-0.1034409
10:21:0320.7020.7520.70-0.1034406
10:20:5820.7020.7520.75-0.0514403
10:20:5320.7020.7520.70-0.1064402
10:20:4820.6520.7520.75-0.05114396
10:20:4320.6520.7520.65-0.1534385
10:20:3820.6520.7520.65-0.1534382
10:20:3320.6520.7520.65-0.1534379
10:20:2820.7020.7520.70-0.1044376
10:20:2320.6520.7520.75-0.05104372
10:20:1820.7020.7520.65-0.1564362
10:20:1320.7020.7520.75-0.0514356
10:20:0820.7020.7520.70-0.1034355
10:20:0320.7020.7520.70-0.1074352
10:19:5820.7020.7520.75-0.05114345
10:19:5320.7020.7520.70-0.1084334
10:19:4820.7020.7520.75-0.0524326
10:19:4320.7020.7520.70-0.1064324
10:19:3820.7020.7520.70-0.1014318
10:19:3320.7020.7520.75-0.05134317
10:19:2820.7020.7520.70-0.1094304
10:19:2320.7020.7520.75-0.0514295
10:19:1820.7020.7520.70-0.1064294
10:19:1320.7020.7520.70-0.1044288
10:19:0820.7020.7520.75-0.05184284
10:19:0320.6520.7020.75-0.05204266
10:18:5820.6520.7020.70-0.10154246
10:18:5320.6520.7020.70-0.1054231
10:18:4820.6520.7020.65-0.1534226
10:18:4320.6520.7020.70-0.10114223
10:18:3820.6520.7020.70-0.1024212
10:18:3320.6520.7020.70-0.10154210
10:18:2820.6520.7020.70-0.1014195
10:18:2320.6520.7020.65-0.1534194
10:18:1820.6520.7020.65-0.1534191
10:18:1320.6520.7020.70-0.10154188
10:18:0820.6520.7020.65-0.1534173
10:18:0320.6520.7020.65-0.1534170
10:17:5820.6520.7020.65-0.1534167
10:17:5320.6520.7020.70-0.1034164
10:17:4820.6020.6520.70-0.10104161
10:17:4320.6020.6520.65-0.15144151
10:17:3820.6020.6520.65-0.15114137
10:17:3320.6020.6520.60-0.2034126
10:17:2820.6020.6520.65-0.1564123
10:17:2320.6020.6520.60-0.2034117
10:17:1820.6020.6520.65-0.1514114
10:17:1320.6020.6520.65-0.15114113
10:17:0820.6020.6520.60-0.2034102
10:17:0220.6020.6520.60-0.2064099
10:16:5720.6020.6520.65-0.1524093
10:16:5220.6020.6520.60-0.2034091
10:16:4720.6020.6520.65-0.15114088
10:16:4220.6020.6520.65-0.1564077
10:16:3720.6020.6520.60-0.2064071
10:16:3220.6020.6520.65-0.1514065
10:16:2720.6020.6520.60-0.2034064
10:16:2220.6020.6520.60-0.2034061
10:16:1720.6020.6520.65-0.15114058
10:16:1220.5520.6020.60-0.2094047
10:16:0720.5520.6520.60-0.2024038
10:16:0220.5520.6520.55-0.2534036
10:15:5720.5520.6520.65-0.1514033
10:15:5220.5520.6520.65-0.15114032
10:15:4720.5520.6520.55-0.2534021
10:15:4220.5520.6520.55-0.2554018
10:15:3720.5520.6520.55-0.2534013
10:15:3220.5520.6020.60-0.2024010
10:15:2720.5520.6020.60-0.20114008
10:15:2220.5520.6020.55-0.2513997
10:15:1720.5520.6020.55-0.2533996
10:15:1220.5520.6020.55-0.2583993
10:15:0720.5520.6020.60-0.2073985
10:15:0220.5020.5520.60-0.20333978
10:14:5720.5020.5520.55-0.25163945
10:14:5220.5020.5520.50-0.3063929
10:14:4720.5020.5520.55-0.2523923
10:14:4220.5020.5520.50-0.3033921
10:14:3620.5020.5520.50-0.30273918
10:14:3120.5020.5520.55-0.2523891
10:14:2620.5020.5520.55-0.2543889
10:14:2120.5020.5520.55-0.2523885
10:14:1620.5020.5520.50-0.3063883
10:14:1120.5020.5520.55-0.2513877
10:14:0620.5020.5520.50-0.3033876
10:14:0120.5020.5520.50-0.30113873
10:13:5620.5020.5520.55-0.2543862
10:13:5120.5020.5520.50-0.30263858
10:13:4620.5020.5520.50-0.3033832
10:13:4120.5020.5520.50-0.3033829
10:13:3120.5020.5520.50-0.3033826
10:13:2620.5020.5520.50-0.3033823
10:13:2120.5020.5520.50-0.3033820
10:13:1620.5020.5520.50-0.3033817
10:13:1120.5020.5520.50-0.3033814
10:13:0620.5020.5520.50-0.3033811
10:13:0120.5020.5520.50-0.3023808
10:12:5620.5020.5520.50-0.3033806
10:12:5120.5020.5520.55-0.2553803
10:12:4620.5020.5520.50-0.30133798
10:12:4120.5020.5520.55-0.2533785
10:12:3620.5020.5520.55-0.2533782
10:12:3120.5520.6020.55-0.25493779
10:12:2620.5520.6020.55-0.25303730
10:12:2120.5520.6020.55-0.2563700
10:12:1620.5520.6020.60-0.2013694
10:12:1120.5520.6020.55-0.2533693
10:12:0620.5520.6020.55-0.2533690
10:12:0120.5520.6020.55-0.2533687
10:11:5620.5520.6020.55-0.2533684
10:11:5120.5520.6020.60-0.2033681
10:11:4620.5520.6020.55-0.2563678
10:11:4120.5520.6020.60-0.2013672
10:11:3620.5520.6020.60-0.2013671
10:11:3120.5520.6020.55-0.2563670
10:11:2620.5520.6020.55-0.2533664
10:11:2120.5520.6020.55-0.2533661
10:11:1120.5520.6020.55-0.2563658
10:11:0620.5520.6020.60-0.2013652
10:11:0120.5520.6020.60-0.2043651
10:10:5620.5520.6020.55-0.25133647
10:10:5120.5520.6020.55-0.2533634
10:10:4620.5520.6020.55-0.2533631
10:10:4120.5520.6020.60-0.2013628
10:10:3520.6020.6520.55-0.2533627
10:10:3020.6020.6520.65-0.1543624
10:10:2520.5520.6020.60-0.2073620
10:10:2020.5520.6020.55-0.2563613
10:10:1520.5520.6020.60-0.2083607
10:10:1020.5520.6020.60-0.2033599
10:10:0520.5520.6020.60-0.2013596
10:10:0020.5520.6020.55-0.25103595
10:09:5520.5520.6020.60-0.2013585
10:09:5020.5520.6020.60-0.2043584
10:09:4520.5520.6020.55-0.2563580
10:09:4020.5520.6020.55-0.2533574
10:09:3520.5520.6520.55-0.2533571
10:09:3020.5520.6520.65-0.1513568
10:09:2520.5520.6520.55-0.25153567
10:09:2020.5520.6020.60-0.2033552
10:09:1520.5520.6020.55-0.2533549
10:09:1020.5520.6020.55-0.2533546
10:09:0520.5520.6020.55-0.2533543
10:09:0020.5520.6520.60-0.2043540
10:08:5520.5520.6520.65-0.1513536
10:08:5020.5520.6520.55-0.2533535
10:08:4520.5520.6520.65-0.1513532
10:08:4020.5520.6520.55-0.2533531
10:08:3520.5520.6520.55-0.2533528
10:08:3020.6020.6520.60-0.2053525
10:08:2520.6020.6520.60-0.2063520
10:08:2020.6020.6520.60-0.2033514
10:08:1520.6020.6520.60-0.2033511
10:08:1020.6020.6520.65-0.1543508
10:08:0520.6020.6520.60-0.2033504
10:08:0020.6020.6520.60-0.20413501
10:07:5520.6020.6520.60-0.2033460
10:07:5020.6020.6520.60-0.2033457
10:07:4520.6020.6520.60-0.2033454
10:07:4020.6020.6520.60-0.2033451
10:07:3520.6020.6520.60-0.20353448
10:07:3020.6020.6520.60-0.2063413
10:07:2520.6020.6520.60-0.20503407
10:07:2020.6020.6520.65-0.1523357
10:07:1520.6020.6520.60-0.2063355
10:07:1020.6020.7020.60-0.2033349
10:07:0420.6520.7020.65-0.1533346
10:06:5920.6020.7020.65-0.1533343
10:06:5420.6020.6520.60-0.2033340
10:06:4920.6520.7020.65-0.1533337
10:06:3920.6020.7020.60-0.2063334
10:06:3420.6020.7020.60-0.2033328
10:06:2920.6520.7020.60-0.2033325
10:06:2420.6020.7020.70-0.1023322
10:06:1920.6520.7020.60-0.2063320
10:06:1420.6020.6520.65-0.1513314
10:06:0920.6020.7020.65-0.1523313
10:06:0420.6020.7020.60-0.2063311
10:05:5420.6520.7020.60-0.2033305
10:05:4920.6520.7020.70-0.1013302
10:05:4420.6520.7020.65-0.1563301
10:05:3920.6520.7020.70-0.1013295
10:05:3420.6520.7020.70-0.1013294
10:05:2920.6520.7020.65-0.1593293
10:05:2420.6520.7020.70-0.1013284
10:05:1920.6520.7020.65-0.1533283
10:05:0920.6520.7020.65-0.1563280
10:05:0420.6520.7020.70-0.1013274
10:04:5920.6520.7020.70-0.1013273
10:04:5420.6520.7020.65-0.1563272
10:04:4920.6520.7020.65-0.1533266
10:04:4420.6520.7020.65-0.1533263
10:04:3820.6520.7020.65-0.1533260
10:04:3320.6520.7020.65-0.1533257
10:04:2820.6520.7020.70-0.1013254
10:04:2320.6520.7020.70-0.1013253
10:04:1820.6520.7520.65-0.1563252
10:04:1320.7020.7520.70-0.1033246
10:04:0820.6520.7020.75-0.05123243
10:04:0320.6520.7520.70-0.1053231
10:03:5820.6520.7520.65-0.1533226
10:03:5320.6520.7520.70-0.1013223
10:03:4820.6520.7520.65-0.1533222
10:03:4320.6520.7520.65-0.1533219
10:03:3820.6520.7520.65-0.1533216
10:03:3320.6520.7520.65-0.1533213
10:03:2820.6520.7520.65-0.1533210
10:03:2320.6520.7520.65-0.1533207
10:03:1820.6520.7520.75-0.0513204
10:03:1320.7020.7520.70-0.1063203
10:03:0320.7020.7520.70-0.1033197
10:02:5820.7020.7520.70-0.1033194
10:02:5320.7020.7520.70-0.1033191
10:02:4820.7020.7520.70-0.1033188
10:02:4320.7020.7520.75-0.0513185
10:02:3820.7020.7520.70-0.1033184
10:02:3320.7020.7520.75-0.0513181
10:02:2820.7020.7520.70-0.1033180
10:02:2320.7020.7520.70-0.1063177
10:02:1820.7020.7520.70-0.1033171
10:02:0820.6520.7020.70-0.1013168
10:02:0320.7020.7520.65-0.1563167
10:01:5820.6520.7520.75-0.0513161
10:01:5320.7020.7520.70-0.1023160
10:01:4820.7020.7520.70-0.1063158
10:01:4320.7020.7520.70-0.1033152
10:01:3820.7020.7520.75-0.0513149
10:01:3320.7020.7520.70-0.1033148
10:01:2820.7020.7520.70-0.1043145
10:01:2320.7020.7520.75-0.0513141
10:01:1820.7020.7520.75-0.0513140
10:01:1320.7020.7520.70-0.1063139
10:01:0820.7020.7520.70-0.10103133
10:01:0320.7020.7520.70-0.10103123
10:00:5820.7520.8020.70-0.1033113
10:00:5320.7520.8020.75-0.0543110
10:00:4820.7520.8020.80023106
10:00:4320.7020.7520.75-0.05103104
10:00:3720.7020.7520.70-0.1063094
10:00:3220.7020.7520.75-0.0513088
10:00:2720.7020.7520.75-0.0513087
10:00:2220.7020.7520.70-0.1033086
10:00:1720.7020.7520.70-0.1033083
10:00:1220.7520.8020.75-0.05113080
10:00:0720.7520.8020.80023069
10:00:0220.7520.8020.75-0.0583067
09:59:5720.7520.8020.80013059
09:59:5220.7520.8020.80013058
09:59:4720.7520.8020.75-0.0593057
09:59:4220.7520.8020.80013048
09:59:3720.7520.8020.75-0.0513047
09:59:3220.7520.8020.75-0.0533046
09:59:2720.7520.8020.75-0.0533043
09:59:2220.7520.8020.80073040
09:59:1720.7520.8020.80013033
09:59:1220.7520.8020.75-0.05113032
09:59:0720.7520.8020.80013021
09:59:0220.7520.8020.80013020
09:58:5720.7520.8020.80033019
09:58:5220.7520.8020.800113016
09:58:4720.7520.8020.80013005
09:58:4220.7520.8020.80013004
09:58:3720.7520.8020.75-0.0563003
09:58:3220.7520.8020.800112997
09:58:2720.7520.8020.80012986
09:58:2220.7520.8020.75-0.0562985
09:58:1720.7520.8020.80012979
09:58:1220.7520.8020.800122978
09:58:0720.7520.8020.75-0.0542966
09:58:0220.7520.8020.75-0.0532962
09:57:5220.7520.8020.800112959
09:57:4720.7520.8020.75-0.0562948
09:57:4220.7520.8020.80022942
09:57:3720.7520.8020.80012940
09:57:3220.7520.8020.800122939
09:57:2720.7520.8020.80052927
09:57:2220.7520.8020.80012922
09:57:1720.7520.8020.80022921
09:57:1220.7520.8020.800112919
09:57:0720.7520.8020.75-0.0512908
09:57:0220.7520.8020.75-0.0532907
09:56:5620.7020.7520.75-0.05702904
09:56:5120.7020.7520.75-0.05132834
09:56:4620.7020.7520.75-0.0512821
09:56:4120.7020.7520.70-0.1032820
09:56:3620.7020.7520.75-0.05112817
09:56:3120.7020.7520.70-0.1012806
09:56:2620.7020.7520.70-0.1012805
09:56:2120.7020.7520.70-0.1082804
09:56:1620.7020.7520.75-0.0512796
09:56:1120.7020.7520.75-0.05112795
09:56:0620.6520.7020.70-0.1042784
09:56:0120.6520.7520.65-0.1532780
09:55:5620.6520.7520.75-0.0562777
09:55:5120.6520.7020.70-0.10112771
09:55:4620.6520.7020.70-0.10132760
09:55:4120.6520.7020.70-0.1012747
09:55:3620.6520.7020.70-0.1012746
09:55:3120.6520.7020.70-0.10102745
09:55:2620.6520.7020.65-0.1522735
09:55:2120.6520.7020.70-0.1012733
09:55:1620.6520.7020.65-0.1532732
09:55:1120.6520.7020.70-0.10112729
09:55:0620.6520.7020.70-0.1012718
09:55:0120.6520.7020.70-0.1012717
09:54:5620.6520.7020.65-0.1562716
09:54:5120.6520.7020.70-0.10112710
09:54:4120.6020.7020.65-0.1542699
09:54:3620.6020.7020.70-0.10102695
09:54:3120.6520.7020.70-0.10112685
09:54:2620.6520.7020.65-0.1532674
09:54:2120.6520.7020.65-0.1532671
09:54:1620.6520.7020.70-0.10112668
09:54:1120.6520.7020.70-0.1012657
09:54:0620.6520.7020.65-0.1532656
09:54:0120.6520.7020.65-0.1532653
09:53:5620.6020.7020.70-0.1062650
09:53:5120.6520.7020.70-0.10112644
09:53:4620.6520.7020.65-0.1532633
09:53:4120.6520.7020.70-0.1012630
09:53:3620.6520.7020.70-0.1012629
09:53:3120.6520.7020.65-0.1562628
09:53:2620.6520.7020.70-0.1012622
09:53:2120.6520.7020.70-0.1012621
09:53:1620.6520.7020.70-0.1022620
09:53:1120.6520.7020.70-0.10112618
09:53:0620.6520.7020.70-0.1012607
09:53:0120.6520.7020.70-0.1012606
09:52:5520.6520.7020.70-0.10112605
09:52:5020.6520.7020.65-0.1512594
09:52:4520.6520.7020.65-0.1532593
09:52:3020.6020.6520.65-0.15122590
09:52:2520.6020.6520.60-0.2032578
09:52:2020.6020.6520.65-0.1512575
09:52:1520.6020.7020.60-0.2032574
09:52:1020.6020.7020.70-0.10122571
09:52:0520.6520.7020.65-0.1532559
09:52:0020.6520.7020.65-0.1512556
09:51:5520.6520.7020.65-0.1532555
09:51:5020.6020.6520.70-0.10102552
09:51:4520.6020.6520.65-0.1512542
09:51:4020.6020.6520.60-0.2032541
09:51:3520.6020.6520.65-0.15202538
09:51:3020.6020.6520.65-0.15112518
09:51:2520.6020.6520.65-0.1512507
09:51:2020.6020.6520.60-0.2032506
09:51:1520.6020.6520.65-0.15112503
09:51:1020.6020.6520.60-0.2032492
09:51:0520.6020.6520.60-0.2022489
09:51:0020.6020.6520.65-0.1512487
09:50:5520.6020.6520.60-0.2032486
09:50:5020.6020.6520.65-0.15112483
09:50:4520.6020.6520.65-0.1512472
09:50:4020.6020.6520.65-0.1512471
09:50:3520.6020.6520.65-0.15122470
09:50:3020.6020.6520.65-0.1512458
09:50:2520.6020.6520.60-0.2032457
09:50:1520.6020.6520.60-0.2032454
09:50:1020.6020.6520.65-0.15112451
09:50:0520.6020.6520.60-0.2032440
09:50:0020.6020.6520.65-0.15212437
09:49:5520.6020.6520.65-0.1522416
09:49:5020.5520.6020.65-0.15102414
09:49:4520.5520.6020.60-0.20112404
09:49:4020.5520.6020.60-0.2062393
09:49:3520.5520.6020.60-0.20102387
09:49:3020.5520.6020.55-0.2532377
09:49:2520.5520.6020.60-0.2012374
09:49:2020.5520.6020.55-0.2532373
09:49:1520.5520.6020.60-0.20112370
09:49:1020.5520.6020.60-0.2022359
09:49:0520.5520.6020.55-0.2532357
09:49:0020.5520.6020.55-0.2532354
09:48:5520.5520.6020.55-0.2512351
09:48:5020.5520.6020.60-0.2012350
09:48:4520.5520.6020.55-0.2532349
09:48:4020.5520.6020.55-0.2532346
09:48:3520.5520.6020.60-0.2012343
09:48:3020.5520.6020.60-0.2012342
09:48:2520.5520.6020.60-0.2012341
09:48:2020.5520.6020.55-0.2532340
09:48:1420.5520.6020.55-0.2532337
09:48:0420.5520.6020.60-0.2012334
09:47:5920.5520.6020.55-0.2552333
09:47:5420.5520.6020.55-0.2532328
09:47:4920.5520.6020.60-0.2012325
09:47:4420.5520.6020.60-0.2012324
09:47:3920.5520.6020.55-0.2532323
09:47:3420.5520.6020.60-0.2012320
09:47:2920.5520.6020.55-0.2532319
09:47:1920.5520.6020.60-0.2012316
09:47:1420.5020.6020.55-0.2532315
09:47:0920.5020.6020.50-0.3032312
09:47:0420.5020.6020.60-0.2022309
09:46:5920.5020.6020.60-0.2042307
09:46:5420.5020.6020.50-0.3032303
09:46:4920.5020.6020.50-0.3032300
09:46:4420.5020.6020.50-0.3082297
09:46:3920.5020.6020.60-0.2012289
09:46:3420.5520.6020.50-0.3082288
09:46:2920.5520.6020.60-0.2012280
09:46:2320.5520.6020.55-0.2532279
09:46:1820.5520.6020.55-0.2582276
09:46:1320.5020.5520.55-0.2572268
09:46:0820.5020.5520.50-0.3042261
09:46:0320.5020.5520.50-0.3032257
09:45:5820.5020.5520.50-0.30272254
09:45:5320.5020.5520.50-0.3052227
09:45:4820.5020.5520.55-0.2532222
09:45:4320.5520.6020.55-0.2562219
09:45:3820.5520.6020.60-0.2012213
09:45:3320.5520.6020.55-0.2512212
09:45:2820.5520.6020.55-0.2542211
09:45:2320.5520.6020.60-0.2022207
09:45:1820.5520.6020.55-0.2542205
09:45:1320.5520.6020.60-0.2012201
09:45:0820.5520.6020.55-0.2532200
09:45:0320.5520.6020.55-0.2532197
09:44:5820.5520.6020.55-0.2582194
09:44:5320.5520.6020.55-0.2562186
09:44:4820.5520.6020.55-0.2552180
09:44:4320.5520.6020.55-0.2542175
09:44:3820.5520.6020.55-0.2562171
09:44:3320.5520.6020.55-0.2532165
09:44:2820.5520.6020.60-0.2012162
09:44:2320.5520.6020.60-0.2012161
09:44:1820.5520.6020.55-0.2532160
09:44:1320.5520.6020.55-0.2532157
09:44:0820.5520.6020.60-0.2012154
09:44:0320.5520.6020.60-0.2012153
09:43:5820.5520.6020.55-0.2532152
09:43:5320.5520.6020.55-0.2532149
09:43:4820.5520.6020.60-0.2012146
09:43:4320.5520.6020.55-0.2532145
09:43:3820.5520.6020.60-0.2012142
09:43:3320.5520.6020.55-0.2532141
09:43:2820.5520.6020.55-0.2532138
09:43:2320.5520.6020.60-0.2012135
09:43:1820.5520.6020.60-0.2012134
09:43:1320.5520.6020.55-0.2532133
09:43:0820.5520.6020.55-0.2532130
09:43:0320.5520.6020.60-0.2012127
09:42:5820.5520.6020.60-0.2012126
09:42:5320.5520.6020.55-0.2532125
09:42:4320.5520.6020.55-0.2532122
09:42:3820.5520.6020.60-0.2012119
09:42:3320.5520.6020.60-0.2012118
09:42:2820.5520.6020.55-0.2532117
09:42:2320.5520.6020.55-0.2532114
09:42:1820.5520.6020.60-0.2012111
09:42:1220.5520.6020.60-0.2012110
09:42:0720.5520.6020.55-0.2532109
09:42:0220.5520.6020.55-0.2532106
09:41:5720.5520.6020.60-0.2012103
09:41:5220.5520.6020.60-0.2012102
09:41:4720.5520.6020.60-0.2012101
09:41:4220.5520.6020.55-0.2532100
09:41:3720.5520.6020.55-0.2532097
09:41:3220.5520.6020.60-0.2022094
09:41:2720.5520.6020.60-0.2012092
09:41:2220.5520.6020.55-0.2532091
09:41:1720.5520.6020.55-0.2552088
09:41:1220.5520.6020.60-0.2012083
09:41:0720.5520.6020.60-0.2012082
09:41:0220.5520.6020.55-0.2532081
09:40:5720.5520.6020.60-0.2012078
09:40:5220.5520.6020.55-0.2532077
09:40:4720.5520.6020.60-0.2012074
09:40:3720.5520.6020.55-0.2532073
09:40:3220.5520.6020.60-0.2032070
09:40:2720.5520.6020.60-0.2012067
09:40:2220.5520.6020.60-0.2022066
09:40:1720.5520.6020.55-0.25202064
09:40:1220.5520.6020.55-0.2532044
09:40:0720.5520.6020.60-0.2012041
09:40:0220.5520.6020.60-0.2012040
09:39:5220.5520.6020.55-0.2532039
09:39:4720.5520.6020.55-0.2532036
09:39:4220.5520.6020.60-0.2012033
09:39:3720.5520.6020.60-0.2022032
09:39:3220.5520.6020.55-0.2532030
09:39:2720.5520.6020.55-0.2532027
09:39:2220.5520.6020.60-0.2012024
09:39:1720.5520.6020.60-0.20222023
09:39:1220.5520.6020.55-0.2532001
09:39:0220.5520.6020.55-0.2531998
09:38:5720.5520.6020.60-0.2021995
09:38:5220.5520.6020.60-0.2011993
09:38:4720.5520.6020.55-0.2531992
09:38:4220.5520.6020.55-0.25231989
09:38:3720.5520.6020.60-0.2011966
09:38:3220.5520.6020.60-0.2011965
09:38:2720.5520.6020.55-0.2531964
09:38:2220.5520.6020.55-0.2531961
09:38:1720.5520.6020.60-0.2011958
09:38:1220.5520.6020.60-0.2011957
09:38:0720.5520.6020.55-0.2511956
09:38:0220.5520.6020.55-0.2551955
09:37:5720.5520.6020.55-0.2531950
09:37:5220.5520.6020.60-0.2011947
09:37:4720.5520.6020.55-0.2511946
09:37:4220.5520.6020.55-0.2541945
09:37:3720.5520.6020.55-0.2561941
09:37:3220.5520.6020.60-0.2011935
09:37:2720.5520.6020.60-0.2011934
09:37:2220.5520.6020.55-0.2511933
09:37:1720.5520.6020.55-0.2531932
09:37:1220.5520.6020.55-0.2531929
09:37:0620.5520.6020.60-0.2021926
09:37:0120.5520.6020.55-0.2531924
09:36:5620.5520.6020.55-0.2551921
09:36:5120.5520.6020.55-0.2541916
09:36:4620.5520.6020.55-0.2531912
09:36:4120.5520.6020.55-0.2521909
09:36:3620.5520.6020.55-0.2531907
09:36:3120.5520.6020.55-0.2531904
09:36:2620.5520.6020.60-0.2011901
09:36:2120.5520.6020.60-0.2011900
09:36:1620.5520.6020.60-0.2011899
09:36:1120.5520.6020.60-0.2041898
09:36:0620.5520.6020.55-0.2531894
09:36:0120.5520.6020.60-0.2021891
09:35:5620.5520.6020.60-0.2031889
09:35:5120.5520.6020.55-0.2531886
09:35:4620.5520.6020.55-0.2531883
09:35:4120.5520.6020.60-0.2011880
09:35:3620.5520.6020.60-0.2011879
09:35:3120.5520.6020.60-0.2051878
09:35:2620.5520.6020.55-0.2531873
09:35:1620.5520.6020.60-0.2011870
09:35:1120.5520.6020.60-0.2031869
09:35:0620.6020.6520.60-0.20591866
09:35:0120.6020.6520.60-0.2031807
09:34:5620.6020.6520.65-0.1511804
09:34:5120.6520.7020.65-0.15191803
09:34:4620.6520.7020.65-0.1531784
09:34:4020.6520.7020.65-0.1531781
09:34:3520.6520.7020.70-0.1011778
09:34:3020.6520.7020.70-0.1011777
09:34:2520.6520.7020.70-0.1011776
09:34:2020.6020.7020.65-0.1531775
09:34:1520.6020.7020.60-0.2031772
09:34:1020.6020.7020.70-0.1011769
09:34:0520.6520.7020.70-0.1011768
09:34:0020.6520.7020.65-0.1531767
09:33:5520.6520.7520.65-0.1531764
09:33:5020.6520.7520.75-0.0511761
09:33:4520.6520.7520.75-0.0511760
09:33:4020.6520.7520.65-0.1531759
09:33:3520.6520.7520.65-0.1531756
09:33:3020.6520.7520.75-0.0511753
09:33:2520.6020.7520.75-0.0511752
09:33:2020.6020.7520.75-0.0511751
09:33:1520.6020.7520.60-0.2031750
09:33:1020.6520.7520.60-0.2031747
09:33:0520.6020.7520.75-0.0511744
09:33:0020.6020.7520.75-0.0511743
09:32:5520.6520.7520.65-0.1531742
09:32:5020.6520.7520.65-0.1531739
09:32:4520.6520.7520.75-0.0511736
09:32:4020.6520.7520.75-0.0511735
09:32:3520.6520.7020.70-0.1011734
09:32:3020.7020.7520.65-0.1531733
09:32:2520.7020.7520.70-0.1051730
09:32:1520.7020.7520.75-0.0511725
09:32:1020.7020.7520.70-0.1031724
09:32:0520.7020.7520.70-0.1031721
09:32:0020.7020.7520.75-0.0511718
09:31:5520.7020.7520.75-0.0511717
09:31:5020.7020.7520.70-0.1031716
09:31:4520.7020.7520.70-0.1031713
09:31:3520.6520.7020.70-0.1031710
09:31:3020.6520.7020.70-0.1011707
09:31:2520.6520.7020.65-0.1531706
09:31:2020.6520.7020.65-0.1531703
09:31:1520.6520.7020.70-0.1021700
09:31:1020.6520.7020.70-0.1021698
09:31:0520.6520.7020.65-0.1531696
09:31:0020.6520.7020.70-0.1031693
09:30:5520.6520.7020.70-0.1011690
09:30:5020.6520.7020.65-0.1531689
09:30:4520.6520.7020.70-0.1011686
09:30:3920.6520.7020.65-0.1531685
09:30:3420.6520.7020.65-0.1531682
09:30:2920.6520.7020.70-0.1011679
09:30:2420.6520.7020.70-0.1011678
09:30:1920.6520.7020.65-0.1531677
09:30:1420.6520.7020.65-0.1531674
09:30:0420.6520.7020.70-0.1011671
09:29:5920.6520.7020.70-0.1061670
09:29:5420.6520.7020.65-0.1561664
09:29:4920.6520.7020.70-0.1011658
09:29:4420.6520.7020.70-0.1011657
09:29:3920.6520.7020.70-0.1011656
09:29:3420.6520.7020.65-0.1531655
09:29:2920.6520.7020.65-0.1531652
09:29:2420.6520.7020.70-0.1011649
09:29:1920.6520.7020.70-0.1011648
09:29:1420.6520.7020.65-0.1541647
09:29:0920.6520.7020.65-0.1531643
09:29:0420.6520.7020.70-0.1011640
09:28:5920.6520.7020.70-0.1011639
09:28:5420.6520.7020.70-0.1011638
09:28:4920.6520.7020.65-0.1561637
09:28:3920.6520.7020.70-0.1011631
09:28:3420.6520.7020.70-0.1011630
09:28:2920.6520.7020.65-0.1531629
09:28:2420.6520.7020.65-0.1541626
09:28:1920.6520.7020.70-0.1011622
09:28:1420.6520.7020.70-0.1011621
09:28:0920.6520.7020.65-0.1531620
09:28:0420.6520.7020.65-0.1531617
09:27:5420.6520.7020.70-0.1011614
09:27:4920.6520.7020.70-0.1011613
09:27:4420.6520.7020.65-0.1531612
09:27:3920.6520.7020.65-0.1551609
09:27:3420.6520.7020.65-0.1571604
09:27:2920.6520.7020.65-0.1561597
09:27:2420.6520.7020.65-0.1531591
09:27:1920.6520.7020.65-0.1531588
09:27:1420.6520.7020.70-0.1021585
09:27:0920.6520.7020.65-0.1521583
09:27:0420.6520.7020.65-0.1531581
09:26:5820.6520.7020.65-0.1531578
09:26:5320.6020.6520.65-0.1511575
09:26:4820.6020.6520.65-0.1511574
09:26:4320.6020.6520.65-0.1511573
09:26:3820.6020.6520.60-0.2031572
09:26:3320.6020.6520.60-0.2031569
09:26:2320.6020.6520.65-0.1521566
09:26:1820.6020.6520.60-0.2051564
09:26:1320.6020.6520.60-0.2031559
09:26:0820.6020.6520.60-0.2031556
09:26:0320.6020.6520.65-0.1521553
09:25:5820.6020.6520.65-0.1511551
09:25:5320.6020.6520.60-0.2061550
09:25:4820.6020.6520.60-0.2061544
09:25:3320.6020.6520.60-0.2071538
09:25:2820.6020.6520.60-0.2031531
09:25:2320.6520.7020.65-0.1591528
09:25:0820.6520.7020.65-0.1561519
09:24:5820.6520.7020.70-0.1011513
09:24:4820.6520.7020.65-0.1541512
09:24:4320.6520.7020.70-0.1051508
09:24:2820.6520.7020.70-0.10291503
09:24:2320.6520.7020.65-0.1531474
09:24:1320.6520.7020.65-0.1511471
09:24:0820.6020.6520.65-0.1551470
09:24:0320.6020.6520.60-0.2061465
09:23:4320.6020.6520.65-0.1581459
09:23:3720.6020.6520.60-0.2031451
09:23:2720.6520.7020.65-0.1561448
09:23:2220.6520.7020.65-0.1531442
09:23:1720.6520.7020.65-0.1561439
09:23:0220.6520.7020.65-0.1511433
09:22:5720.6520.7020.65-0.1531432
09:22:5220.6520.7020.65-0.1531429
09:22:4720.6520.7020.65-0.1521426
09:22:3720.6520.7020.65-0.1531424
09:22:3220.6520.7020.65-0.1531421
09:22:2220.6520.7020.65-0.1511418
09:22:1720.6520.7020.70-0.1011417
09:22:1220.6520.7020.65-0.1581416
09:21:5220.6520.7020.65-0.1551408
09:21:4720.6520.7020.65-0.1531403
09:21:2720.6520.7020.65-0.1561400
09:21:1720.6020.6520.65-0.1551394
09:21:1220.6020.6520.65-0.1591389
09:21:0720.6020.6520.65-0.15131380
09:21:0220.6020.6520.60-0.2031367
09:20:5220.6020.6520.65-0.1511364
09:20:4720.6020.6520.60-0.2031363
09:20:4220.6020.6520.60-0.2041360
09:20:3220.6520.7020.65-0.1521356
09:20:2720.6020.7020.65-0.1511354
09:20:2220.6520.7020.65-0.1571353
09:20:1720.6520.7020.65-0.1531346
09:20:1220.6520.7020.65-0.15251343
09:20:0220.6520.7020.65-0.1531318
09:19:5720.6520.7020.65-0.1531315
09:19:4720.6520.7020.65-0.1521312
09:19:4220.6520.7020.70-0.1071310
09:19:3720.7020.7520.70-0.10111303
09:19:1120.7020.7520.70-0.10101292
09:19:0620.6520.7020.70-0.10121282
09:18:5620.6520.7020.65-0.1551270
09:18:4620.6520.7520.70-0.1011265
09:18:4120.7020.7520.70-0.1011264
09:18:3620.7020.7520.70-0.1021263
09:18:3120.7020.7520.70-0.1011261
09:18:1120.7020.7520.70-0.1021260
09:18:0620.6520.7520.75-0.0511258
09:18:0120.7020.7520.70-0.10471257
09:17:4120.7020.7520.75-0.0511210
09:17:3120.7020.7520.75-0.0511209
09:17:2620.7520.8020.75-0.05811208
09:17:1620.7520.8020.75-0.0511127
09:17:0620.7520.8020.75-0.0511126
09:17:0120.7520.8020.75-0.0541125
09:16:5520.8020.8520.80041121
09:16:5020.8020.8520.80051117
09:16:4520.8020.8520.80051112
09:16:4020.8020.8520.80071107
09:16:3020.8020.8520.80031100
09:16:2520.8020.8520.80041097
09:16:2020.8020.8520.800111093
09:16:1520.8020.8520.80021082
09:16:1020.8020.8520.80091080
09:16:0520.8020.8520.80041071
09:15:4520.8020.8520.80011067
09:15:4020.8020.8520.800161066
09:15:3520.8020.8520.8001021050
09:15:2020.8020.8520.85+0.051948
09:15:0520.8020.8520.8005947
09:14:5520.8020.8520.85+0.055942
09:14:4020.8020.8520.85+0.052937
09:14:2020.8020.8520.8001935
09:14:0020.8020.8520.8001934
09:13:4520.8020.8520.85+0.052933
09:13:1520.8020.8520.85+0.051931
09:13:1020.8020.8520.8001930
09:12:5520.8020.8520.85+0.051929
09:12:5020.8020.8520.8005928
09:12:3420.8020.8520.85+0.052923
09:12:2920.8020.8520.85+0.051921
09:12:2420.8020.8520.85+0.052920
09:12:1920.8020.8520.8001918
09:12:1420.8020.8520.85+0.051917
09:12:0420.8020.8520.85+0.051916
09:11:5920.8020.8520.85+0.052915
09:11:5420.7520.8020.8007913
09:11:4920.7520.8020.8006906
09:11:4420.7520.8020.8005900
09:11:3920.7520.8020.80015895
09:11:3420.7520.8020.80010880
09:11:2420.7020.8020.80010870
09:11:0420.7020.7520.75-0.051860
09:10:5920.7020.7520.75-0.056859
09:10:5420.7020.7520.75-0.052853
09:10:4920.7520.8020.75-0.055851
09:10:2920.7520.8020.75-0.051846
09:10:2420.7020.7520.75-0.055845
09:10:1920.7020.7520.75-0.0511840
09:10:1420.7020.7520.75-0.051829
09:10:0920.7020.7520.75-0.051828
09:09:5920.7020.7520.75-0.052827
09:09:4920.7020.7520.75-0.055825
09:09:3920.7020.7520.75-0.052820
09:09:1420.7520.8020.75-0.052818
09:09:0920.7520.8020.75-0.052816
09:09:0420.7520.8020.75-0.0512814
09:08:5420.7520.8020.75-0.052802
09:08:4420.7020.7520.75-0.053800
09:08:3920.7020.7520.75-0.054797
09:08:3420.7520.8020.75-0.0518793
09:08:2920.7520.8020.75-0.053775
09:08:0320.7520.8020.75-0.051772
09:07:3320.7520.8020.8001771
09:07:2820.7520.8020.8001770
09:07:1820.8020.8520.80033769
09:07:1320.8020.8520.80019736
09:07:0820.8020.8520.8003717
09:07:0320.8020.8520.8001714
09:06:5820.8020.8520.8001713
09:06:5320.8020.8520.8001712
09:06:4320.8020.8520.8001711
09:06:3820.8020.8520.8001710
09:06:3320.8020.8520.8008709
09:06:2820.8020.8520.8001701
09:06:1820.8020.8520.8002700
09:06:0720.8020.8520.8001698
09:06:0220.8020.8520.85+0.052697
09:05:5720.8020.8520.8004695
09:05:4720.8020.8520.85+0.0510691
09:05:3220.8520.9020.85+0.0526681
09:05:2720.8520.9020.85+0.052655
09:05:2220.8520.9020.85+0.052653
09:05:1720.8520.9020.85+0.0511651
09:04:5720.8520.9020.85+0.053640
09:04:5220.8020.8520.85+0.0513637
09:04:4720.8020.8520.85+0.055624
09:04:3720.8020.8520.85+0.051619
09:04:2720.8520.9020.8002618
09:04:1720.8520.9020.85+0.056616
09:04:1220.8520.9020.85+0.051610
09:04:0720.8520.9020.85+0.051609
09:04:0220.8520.9020.85+0.056608
09:03:5720.8520.9020.85+0.051602
09:03:5220.8520.9020.85+0.051601
09:03:4220.8520.9020.85+0.052600
09:03:3720.8520.9520.90+0.107598
09:03:3220.9020.9520.90+0.1024591
09:03:2720.9020.9520.90+0.10102567
09:03:2220.9020.9520.90+0.105465
09:03:1220.9020.9520.90+0.101460
09:03:0720.9020.9520.90+0.101459
09:03:0220.9020.9520.90+0.1023458
09:02:5720.9020.9520.90+0.101435
09:02:4720.9020.9520.90+0.101434
09:02:4220.9020.9520.90+0.101433
09:02:3220.9521.0020.95+0.154432
09:02:2720.9521.0020.95+0.151428
09:02:2220.9521.0020.95+0.1554427
09:02:1720.9521.0020.95+0.151373
09:02:1220.9521.0020.95+0.152372
09:02:0120.9521.0020.95+0.154370
09:01:5620.9521.0020.95+0.152366
09:01:5120.9521.0020.95+0.153364
09:01:4620.9521.0020.95+0.151361
09:01:4120.9521.0020.95+0.151360
09:01:3620.9020.9520.95+0.155359
09:01:3120.9020.9520.95+0.1510354
09:01:2620.9020.9520.95+0.156344
09:01:2120.9521.0020.95+0.1514338
09:01:1620.9521.0020.95+0.156324
09:01:1120.9521.0020.95+0.1511318
09:01:0620.9521.0020.95+0.153307
09:01:0120.9521.0020.95+0.158304
09:00:5620.9521.0020.95+0.152296
09:00:4620.9020.9520.95+0.1510294
09:00:4120.9020.9520.95+0.154284
09:00:3620.9020.9520.95+0.155280
09:00:3120.9020.9520.95+0.152275
09:00:2620.8520.9020.90+0.1040273
09:00:1620.8520.9020.90+0.101233
09:00:1120.8520.9020.90+0.101232
09:00:01----20.90+0.10231231
 
加密貨幣
比特幣BTC 8948.48 110.10 1.25%
以太幣ETH 265.65 -3.37 -1.25%
瑞波幣XRP 0.420559 0.01 2.47%
比特幣現金BCH 424.59 1.76 0.42%
萊特幣LTC 135.33 -2.80 -2.03%
卡達幣ADA 0.091376 -0.00 -0.33%
波場幣TRX 0.032802 -0.00 -0.27%
恆星幣XLM 0.128322 0.00 1.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。