大 同  (2371) 電機機械 上市 大同集團

20.40 ▲+0.05 +0.25% 0.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 3,652 20.30 101 20.40 5 20.35 20.50 19.55 20.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:23:0320.3020.4020.40+0.0513653
12:22:5920.3020.4020.40+0.0513652
12:22:4420.3020.4020.30-0.0513651
12:22:3320.3020.4020.40+0.0513650
12:22:3320.3520.4020.30-0.0573649
12:22:3320.3520.4020.35033642
12:22:3320.4020.4520.40+0.05333639
12:21:4420.4020.4520.40+0.0523606
12:21:4420.4020.4520.45+0.1013604
12:21:4420.4020.4520.40+0.0563603
12:21:4420.4020.4520.40+0.05183597
12:20:5520.4020.4520.40+0.0523579
12:20:0620.4020.4520.45+0.1013577
12:19:5920.4020.4520.40+0.0513576
12:19:5620.4020.4520.45+0.1013575
12:19:1620.4020.4520.45+0.1013574
12:17:4520.4020.4520.45+0.1023573
12:17:3020.4020.4520.40+0.0513571
12:17:2220.4020.4520.45+0.1013570
12:16:2420.4020.4520.45+0.1013569
12:15:0820.4020.4520.45+0.1013568
12:15:0720.4020.4520.45+0.1013567
12:13:4720.4020.4520.45+0.1013566
12:13:3420.4020.4520.45+0.10103565
12:12:4920.4020.4520.45+0.1013555
12:12:3120.4020.4520.45+0.1013554
12:10:5220.4020.4520.45+0.1013553
12:10:3320.4020.4520.40+0.0523552
12:10:0720.4020.4520.40+0.05153550
12:09:5720.4020.4520.45+0.1013535
12:08:3020.4020.4520.45+0.1013534
12:08:2720.4020.4520.40+0.0513533
12:08:2120.4020.4520.45+0.1013532
12:07:0220.4020.4520.45+0.1013531
12:06:3120.4020.4520.40+0.0523530
12:06:2020.4020.4520.45+0.1013528
12:06:1420.4020.4520.40+0.0513527
12:05:3620.4020.4520.45+0.1013526
12:04:1620.4020.4520.45+0.1013525
12:03:5520.4020.4520.40+0.0543524
12:03:5420.4020.4520.45+0.1013520
12:03:5420.4020.4520.45+0.10103519
12:02:5620.4020.4520.45+0.1013509
12:01:3920.4020.4520.45+0.1013508
12:01:1620.4020.4520.45+0.1013507
12:00:2920.4020.4520.45+0.1013506
11:59:1920.4020.4520.45+0.1013505
11:58:4420.3020.4020.40+0.0513504
11:56:5020.3020.4020.40+0.0513503
11:55:4420.3020.4020.40+0.0523502
11:55:0220.3020.4520.30-0.0513500
11:54:4420.3020.4520.45+0.1013499
11:54:3520.3020.4520.30-0.0513498
11:52:4020.3020.4520.45+0.1013497
11:52:3320.3020.4520.30-0.0513496
11:52:3220.3020.4520.30-0.0513495
11:50:3320.3020.4520.45+0.1013494
11:50:3320.3520.4520.35023493
11:50:2620.3520.4520.35013491
11:49:5120.3520.4520.350203490
11:49:3920.3520.4520.350153470
11:49:0520.3520.4520.35023455
11:46:3420.4520.5020.45+0.10153453
11:46:3420.4520.5020.45+0.1013438
11:46:1320.3520.4520.45+0.1073437
11:44:1220.3520.4520.35013430
11:43:4620.3520.4520.45+0.1013429
11:43:4620.4020.4520.40+0.05153428
11:40:3620.4020.4520.45+0.1013413
11:40:1920.4020.4520.45+0.1033412
11:38:4220.4020.4520.45+0.1013409
11:37:0020.4020.4520.45+0.1013408
11:35:5520.4020.5020.40+0.0533407
11:34:0820.4020.4520.45+0.1013404
11:33:5520.4020.4520.45+0.1013403
11:31:5920.4020.5020.40+0.05103402
11:31:4920.4020.5020.40+0.0513392
11:31:4820.4520.5020.45+0.10103391
11:31:2120.4520.5020.45+0.10103381
11:31:1620.4520.5020.50+0.1513371
11:31:1420.4520.5020.50+0.1513370
11:31:1020.4520.5020.50+0.1513369
11:30:0920.4520.5020.50+0.1513368
11:28:2220.4520.5020.45+0.1013367
11:28:1420.5020.5520.50+0.1513366
11:28:1420.5020.5520.50+0.1513365
11:27:5420.5020.5520.50+0.1523364
11:27:5320.5020.5520.50+0.1513362
11:27:3220.5020.5520.50+0.1513361
11:27:1120.5020.5520.50+0.1513360
11:27:0420.4520.5020.50+0.1513359
11:27:0420.4520.5020.50+0.1523358
11:27:0420.4520.5020.50+0.1513356
11:27:0420.4520.5020.50+0.1513355
11:27:0420.4520.5020.50+0.15103354
11:26:4220.4520.5020.50+0.15173344
11:25:4520.4520.5020.50+0.1523327
11:25:4320.4520.5020.50+0.1513325
11:25:1520.4520.5020.50+0.1513324
11:25:1520.4520.5020.50+0.15653323
11:24:2820.4520.5020.50+0.1513258
11:23:2820.4520.5020.50+0.1513257
11:23:0920.4520.5020.50+0.1513256
11:22:3020.4020.4520.45+0.1083255
11:22:1120.4020.4520.45+0.10223247
11:22:1020.4020.4520.45+0.10123225
11:22:0820.4020.4520.45+0.1013213
11:22:0520.4020.4520.45+0.10153212
11:21:5320.4020.4520.45+0.1063197
11:21:4520.4020.4520.45+0.1013191
11:21:3920.4020.4520.45+0.10153190
11:21:2820.4020.4520.45+0.10153175
11:21:2720.4020.4520.45+0.10103160
11:21:1420.4020.4520.45+0.1013150
11:20:0320.4020.4520.45+0.1013149
11:19:4920.4020.4520.45+0.1013148
11:18:3220.4020.4520.45+0.1013147
11:17:1420.4020.4520.45+0.1013146
11:17:0820.4020.4520.45+0.1013145
11:16:5920.4020.4520.40+0.0513144
11:16:5820.4020.4520.45+0.1053143
11:16:1920.4020.4520.45+0.1023138
11:16:0920.4020.4520.45+0.1013136
11:16:0120.3520.4020.40+0.05953135
11:15:4020.3520.4020.40+0.0513040
11:15:1420.3520.4020.40+0.0513039
11:14:2620.3520.4020.40+0.0513038
11:12:5120.3520.4020.40+0.0513037
11:09:5620.3520.4020.40+0.0513036
11:08:1920.3520.4020.35013035
11:08:0020.3520.4020.350103034
11:07:5620.3520.4020.40+0.0513024
11:06:5220.3020.3520.350133023
11:06:4520.3020.3520.30-0.0513010
11:06:4420.3020.3520.350503009
11:04:4720.3020.3520.35022959
11:04:2720.3020.3520.30-0.0512957
11:04:2620.3520.4020.350182956
11:04:1620.3520.4020.350202938
11:04:1420.3520.4020.35012918
11:04:0620.3520.4020.40+0.0512917
11:03:2620.3520.4020.40+0.0532916
11:03:1820.3520.4020.40+0.0512913
11:02:5220.3020.3520.350672912
11:02:3820.3020.3520.35012845
11:01:1720.3020.3520.35012844
11:01:1620.3020.3520.35022843
11:01:1320.3020.3520.35012841
11:00:1520.3020.3520.35012840
10:59:4620.3020.3520.30-0.0512839
10:59:1620.3020.3520.35012838
10:59:1220.3020.3520.35012837
10:59:0220.3020.3520.35012836
10:59:0120.3020.3520.30-0.0512835
10:58:1620.3020.3520.30-0.0512834
10:58:1520.2520.3020.30-0.05152833
10:57:5220.2520.3020.30-0.0512818
10:57:4420.2520.3020.30-0.0512817
10:57:3020.2520.3020.25-0.1012816
10:57:2620.2020.2520.25-0.1072815
10:57:1220.2020.2520.20-0.1512808
10:57:1220.2020.2520.25-0.10102807
10:56:4520.2020.2520.20-0.1512797
10:56:3420.1020.2020.20-0.1512796
10:56:2520.1020.2020.20-0.1512795
10:56:0020.1020.2020.10-0.2512794
10:55:1520.1020.2020.10-0.2512793
10:55:1520.1020.1520.15-0.2012792
10:55:1120.1020.1520.15-0.2012791
10:55:0820.1020.1520.15-0.20102790
10:54:4520.1020.1520.15-0.2012780
10:54:3020.1020.1520.10-0.2512779
10:54:0820.1020.1520.15-0.2012778
10:53:5620.1020.1520.10-0.2532777
10:53:4520.1020.1520.10-0.2512774
10:52:5920.1020.1520.10-0.2512773
10:52:1720.1020.1520.15-0.2012772
10:52:1420.1020.1520.10-0.2512771
10:51:2920.1020.1520.10-0.2512770
10:50:4420.1020.1520.10-0.2512769
10:50:1520.1020.1520.15-0.2012768
10:49:5820.1020.1520.10-0.2512767
10:49:1320.1020.1520.10-0.2512766
10:48:2820.1020.1520.10-0.2512765
10:47:4620.1020.1520.15-0.2012764
10:47:4320.1020.1520.10-0.2512763
10:46:5720.1020.1520.10-0.2512762
10:46:2220.1020.1520.10-0.2512761
10:46:1220.1020.1520.10-0.2512760
10:45:2720.1020.1520.10-0.2512759
10:44:4220.1020.1520.10-0.2512758
10:43:5620.1020.1520.10-0.2512757
10:43:1420.1520.2020.15-0.2072756
10:43:1120.1520.2020.15-0.2012749
10:42:2620.1520.2020.15-0.2012748
10:41:5520.1520.2020.20-0.1512747
10:39:3320.1020.2520.25-0.1012746
10:39:2520.1020.2520.10-0.2512745
10:38:4020.1520.2520.15-0.2012744
10:38:3120.1520.2520.15-0.2012743
10:38:1520.1020.2520.25-0.1022742
10:37:0320.1020.3020.30-0.0522740
10:36:2420.1020.3020.10-0.2512738
10:35:3920.1020.3020.10-0.2512737
10:34:5420.1020.3020.10-0.2512736
10:34:0920.1020.3020.10-0.2512735
10:33:2320.1020.3020.10-0.2512734
10:32:3820.0520.3020.05-0.3012733
10:32:3820.0520.1020.10-0.2512732
10:32:1020.0020.0520.05-0.30102731
10:30:3020.0020.1020.10-0.2512721
10:30:2920.0020.1020.10-0.25102720
10:30:2320.0020.1020.00-0.3512710
10:30:0020.0020.1520.00-0.3532709
10:29:4720.0020.1520.00-0.3532706
10:29:3820.0020.1520.00-0.3512703
10:29:3320.0020.1520.00-0.3512702
10:29:3320.0020.1520.00-0.3512701
10:29:3320.0020.1520.00-0.3532700
10:29:2620.0520.1520.05-0.30282697
10:29:1920.0520.3020.05-0.3032669
10:29:0620.0520.3020.05-0.3032666
10:28:5420.1020.3020.10-0.2512663
10:28:5220.0520.3020.05-0.3012662
10:28:5220.0520.3020.05-0.3032661
10:28:4720.1020.3020.10-0.2512658
10:28:3820.0520.3020.05-0.3032657
10:28:2520.0520.3020.05-0.3032654
10:28:1120.0520.3020.05-0.3052651
10:28:1120.0520.3020.05-0.3032646
10:28:0720.0520.3020.05-0.3012643
10:27:5720.0020.3020.00-0.3522642
10:27:4420.0020.3020.00-0.3532640
10:27:3020.0520.3020.05-0.3032637
10:27:2220.0520.3020.05-0.3012634
10:27:1620.0520.3020.05-0.3032633
10:27:0320.0520.3020.05-0.3032630
10:27:0220.0520.3020.05-0.3022627
10:26:4920.0520.3020.05-0.3032625
10:26:3620.0520.3020.05-0.3012622
10:26:3420.0520.3020.05-0.3032621
10:26:2120.0520.3020.05-0.3032618
10:26:1820.0520.3020.05-0.3012615
10:26:0720.0520.3020.05-0.3032614
10:25:5320.0520.3020.05-0.3022611
10:25:5120.0520.3020.05-0.3012609
10:25:4020.0520.3020.05-0.3032608
10:25:2620.0520.3020.05-0.3032605
10:25:1320.0520.3020.05-0.3032602
10:25:0620.0520.3020.05-0.3012599
10:25:0020.0520.3020.05-0.3032598
10:24:4620.0520.3020.05-0.3032595
10:24:3220.0520.3020.05-0.3032592
10:24:2120.0520.3020.05-0.3012589
10:24:1920.0520.3020.05-0.3032588
10:24:0520.0520.3020.05-0.3032585
10:23:5120.0520.3020.05-0.3022582
10:23:4220.1520.3020.15-0.2012580
10:23:3820.1020.3020.10-0.2512579
10:23:3820.0520.3020.05-0.3032578
10:23:3620.0520.3020.05-0.3012575
10:23:2420.0520.3020.05-0.3032574
10:23:0920.0520.3020.05-0.3032571
10:22:5620.0520.3020.05-0.3032568
10:22:5220.0520.3020.05-0.3012565
10:22:4320.0520.3020.05-0.3032564
10:22:2920.0520.3020.05-0.3032561
10:22:1620.0520.3020.05-0.3032558
10:22:0520.0520.3020.05-0.3012555
10:22:0220.0520.3020.05-0.3032554
10:21:4920.0520.3020.05-0.3022551
10:21:3520.0520.3020.05-0.3032549
10:21:2120.0520.3020.05-0.3032546
10:21:2020.0520.3020.05-0.3012543
10:21:0820.0520.3520.05-0.3032542
10:20:5820.0020.3020.35012539
10:20:5820.0020.3020.30-0.0592538
10:20:5420.0520.3020.05-0.3032529
10:20:4420.0520.2020.30-0.0572526
10:20:4420.0520.2020.25-0.1022519
10:20:4420.0520.2020.20-0.1512517
10:20:4020.0520.2020.05-0.3032516
10:20:3020.0520.2020.25-0.1012513
10:20:3020.0520.2020.20-0.1592512
10:20:2720.0520.2020.05-0.3032503
10:20:2520.0520.2020.05-0.3012500
10:20:1420.0520.2020.05-0.3052499
10:20:1320.0520.2020.05-0.3032494
10:19:5920.0520.2020.05-0.3032491
10:19:5120.0520.2520.05-0.3012488
10:19:4720.0520.2520.05-0.3012487
10:19:4719.9520.0020.00-0.3592486
10:19:4719.9520.0019.95-0.4012477
10:19:4620.0020.0520.00-0.3532476
10:19:4620.0020.0520.00-0.35502473
10:19:4620.0020.0520.00-0.3522423
10:19:4120.0020.0520.05-0.3052421
10:19:3220.0020.0520.00-0.3532416
10:19:1820.0020.0520.00-0.3532413
10:19:0820.0020.0520.00-0.3512410
10:19:0720.0520.1520.05-0.30172409
10:19:0720.0520.1520.15-0.2012392
10:19:0520.0520.2020.20-0.1522391
10:19:0520.0520.2020.05-0.3032389
10:18:5120.0520.2020.05-0.3032386
10:18:3720.1020.2020.10-0.2532383
10:18:2420.1020.2020.10-0.2532380
10:18:2220.1020.2020.10-0.2512377
10:18:1020.1020.2020.10-0.2532376
10:17:5620.1020.2020.10-0.2532373
10:17:4320.1020.2020.10-0.2522370
10:17:3820.1020.2020.10-0.2512368
10:17:2920.1020.2020.10-0.2532367
10:17:1520.1020.2020.10-0.2532364
10:17:0220.1020.2020.10-0.2532361
10:16:5320.1020.2520.10-0.2512358
10:16:4820.1020.2520.10-0.2532357
10:16:3420.1020.2520.10-0.2512354
10:16:3320.1020.2520.10-0.2532353
10:16:2020.1020.2520.10-0.2532350
10:16:0820.1020.2520.10-0.2512347
10:16:0620.0520.2520.05-0.3032346
10:15:5320.0520.2520.05-0.3032343
10:15:4020.0520.2520.05-0.3022340
10:15:2620.0520.2520.05-0.3032338
10:15:2420.0520.2520.05-0.3012335
10:15:1220.0520.2520.05-0.3032334
10:14:5920.0520.2520.05-0.3032331
10:14:4520.0520.2520.05-0.3032328
10:14:3920.0520.2520.05-0.3012325
10:14:3220.1020.2520.05-0.3022324
10:14:3220.1020.2520.10-0.2512322
10:14:1720.1020.2520.10-0.2532321
10:14:0320.1020.2520.10-0.2532318
10:13:5520.1020.2520.10-0.2512315
10:13:5020.1020.2520.10-0.2532314
10:13:3620.1020.2520.10-0.2522311
10:13:2320.1020.2520.10-0.2532309
10:13:1020.1020.3020.10-0.2512306
10:13:1020.1020.3020.10-0.2532305
10:12:5620.1020.3020.10-0.2512302
10:12:5620.1020.3020.10-0.2532301
10:12:4220.1020.3020.10-0.2532298
10:12:2920.1020.3020.10-0.2532295
10:12:2620.1020.3020.10-0.2512292
10:12:1520.1020.3020.10-0.2532291
10:12:0120.1020.3020.30-0.0512288
10:12:0120.1020.3020.10-0.2532287
10:11:4820.1520.3020.10-0.2512284
10:11:4820.1520.3020.15-0.2022283
10:11:4220.2020.3020.20-0.1512281
10:11:3420.2020.3020.20-0.1522280
10:11:2820.2020.3020.20-0.1542278
10:11:2020.2020.3020.20-0.1532274
10:11:0720.2020.3020.20-0.1532271
10:11:0020.2020.3020.30-0.0522268
10:11:0020.2020.3020.30-0.0522266
10:11:0020.2020.3020.30-0.0522264
10:10:5720.2520.3520.25-0.1012262
10:10:5320.2520.3520.25-0.1032261
10:10:5220.2520.3520.25-0.1012258
10:10:3920.3020.3520.30-0.0512257
10:10:3920.3020.3520.30-0.0532256
10:10:3920.3020.3520.30-0.0512253
10:10:3820.3020.3520.30-0.05102252
10:10:2620.3020.3520.30-0.0532242
10:10:1420.3020.3520.30-0.0512239
10:10:1420.3020.3520.30-0.0552238
10:10:1320.3020.3520.30-0.0512233
10:10:1220.3020.3520.35012232
10:10:1220.3020.3520.30-0.0532231
10:09:5820.3020.3520.30-0.0532228
10:09:4520.3020.3520.30-0.0532225
10:09:3120.3020.3520.30-0.0522222
10:09:2820.3020.3520.30-0.0512220
10:09:1720.3020.3520.30-0.0532219
10:09:0420.3020.3520.30-0.0532216
10:09:0220.3020.3520.35052213
10:08:5020.3020.4020.30-0.0532208
10:08:4920.3020.4020.40+0.05102205
10:08:4420.3020.4020.30-0.0512195
10:08:3620.3020.4020.30-0.0512194
10:08:3620.3020.4020.30-0.0532193
10:08:2320.3020.4020.30-0.0532190
10:08:0920.3020.4020.30-0.0532187
10:08:0620.3020.3520.35012184
10:07:5920.3020.3520.30-0.0512183
10:07:5520.3020.3520.30-0.0532182
10:07:5220.3020.3520.30-0.0522179
10:07:4220.3020.3520.30-0.0532177
10:07:4120.3020.3520.35012174
10:07:4120.3020.3520.35012173
10:07:4120.3020.3520.35012172
10:07:2820.3020.3520.30-0.0522171
10:07:1720.3020.3520.30-0.0552169
10:07:1520.3020.3520.30-0.0512164
10:06:4220.2520.3020.30-0.0572163
10:06:3720.2520.3020.30-0.05152156
10:06:3020.2520.3020.25-0.1012141
10:06:1020.2520.3020.30-0.0512140
10:05:4520.2520.3020.25-0.1012139
10:05:0120.2520.3020.25-0.1012138
10:04:1620.2520.3020.25-0.1012137
10:04:0720.2520.3020.30-0.0512136
10:03:3220.2520.3020.25-0.1012135
10:03:2120.2520.3020.25-0.1012134
10:03:0520.2520.3020.25-0.1012133
10:02:5420.2020.2520.25-0.1042132
10:02:4720.2020.2520.20-0.1512128
10:02:0320.2020.2520.20-0.1512127
10:01:3920.2020.2520.25-0.10202126
10:01:1920.2020.2520.20-0.1512106
10:00:4920.2020.2520.20-0.1522105
10:00:3420.2020.2520.20-0.1512103
09:59:5020.2020.2520.20-0.1512102
09:59:4420.2020.2520.20-0.1512101
09:59:4420.2020.2520.25-0.1012100
09:59:4420.2520.3020.25-0.1032099
09:59:4420.2520.3020.25-0.1012096
09:59:0520.2520.3020.25-0.1012095
09:58:3720.2520.3020.30-0.0532094
09:58:3020.2520.3020.30-0.0552091
09:58:2120.2520.3020.25-0.1012086
09:57:4820.2520.3020.25-0.1012085
09:57:3620.2520.3020.25-0.1012084
09:57:2320.2520.3020.30-0.0512083
09:56:5220.2520.3020.30-0.05102082
09:56:5120.2520.3020.25-0.1012072
09:56:3920.2520.3020.30-0.0552071
09:56:1520.2520.3020.30-0.0542066
09:56:0720.2520.3020.25-0.1012062
09:55:5420.2520.3020.25-0.1012061
09:55:3120.2020.2520.25-0.1022060
09:55:2920.2020.2520.25-0.1022058
09:55:2220.2020.2520.20-0.1512056
09:55:2020.2020.2520.20-0.1522055
09:55:1520.2020.2520.20-0.1512053
09:55:1420.2020.2520.25-0.1062052
09:55:1320.2020.2520.20-0.1512046
09:55:1120.2520.3020.25-0.1042045
09:54:5120.2020.2520.25-0.1042041
09:54:3820.2020.2520.20-0.1512037
09:53:5320.2020.2520.20-0.1512036
09:53:3920.1520.2020.20-0.1552035
09:53:1420.1520.2020.15-0.2012030
09:53:0920.1520.2020.15-0.2012029
09:53:0420.1520.2020.15-0.20102028
09:52:5220.1020.1520.15-0.2022018
09:52:4720.1020.1520.15-0.2052016
09:52:4520.1020.1520.15-0.2062011
09:52:2420.1020.1520.10-0.2512005
09:51:4020.1020.1520.10-0.2512004
09:51:2420.1020.1520.10-0.2512003
09:51:2320.1020.1520.10-0.2552002
09:51:1520.0020.1020.10-0.25131997
09:50:5720.0020.1020.00-0.3511984
09:50:5620.0520.1020.05-0.3041983
09:50:1220.0520.1520.05-0.3011979
09:50:1220.1020.1520.05-0.3011978
09:50:1220.1020.1520.10-0.2521977
09:50:0820.1020.1520.10-0.2511975
09:50:0820.1020.1520.15-0.20101974
09:50:0120.1020.1520.10-0.2511964
09:50:0120.1020.1520.10-0.2541963
09:49:3120.1020.1520.05-0.3011959
09:49:3120.1020.1520.10-0.2511958
09:49:3120.0520.1020.10-0.25191957
09:49:1120.0020.0520.05-0.3051938
09:49:0920.0020.0520.05-0.3061933
09:47:5920.0020.0520.00-0.3531927
09:47:0520.0020.0520.05-0.3011924
09:45:5820.0520.1020.05-0.3051923
09:45:4320.0520.1020.05-0.3011918
09:45:0520.0520.1020.10-0.2511917
09:44:3720.0520.1020.05-0.3011916
09:44:3320.0020.0520.05-0.3011915
09:43:3020.0020.1020.10-0.2531914
09:43:1620.0520.1020.05-0.3021911
09:43:0920.0020.1020.00-0.3511909
09:42:5120.0520.1020.05-0.3041908
09:42:3920.0020.0520.05-0.3021904
09:42:3520.0020.0520.05-0.3011902
09:42:3520.0020.0520.05-0.3051901
09:42:2520.0020.0520.00-0.3511896
09:42:2520.0020.0520.00-0.3511895
09:42:1719.9520.0520.05-0.3011894
09:42:1320.0020.0520.00-0.3521893
09:42:1320.0020.0520.00-0.3521891
09:42:1220.0020.0520.05-0.3011889
09:42:1219.9520.0020.00-0.35181888
09:42:1019.9520.0019.95-0.4021870
09:42:0919.9520.0020.00-0.351001868
09:42:0919.9520.0019.95-0.4021768
09:42:0819.9520.0020.00-0.351001766
09:42:0119.9520.0019.95-0.4011666
09:42:0119.9520.0019.95-0.4041665
09:42:0119.9019.9519.95-0.4031661
09:41:5819.9019.9519.95-0.4011658
09:41:4019.9019.9519.90-0.4511657
09:41:3019.8519.9519.95-0.4031656
09:41:0019.9019.9519.90-0.4541653
09:40:5619.9019.9519.90-0.4511649
09:40:1219.8519.9519.85-0.5011648
09:40:0319.9019.9519.90-0.4521647
09:39:5919.9019.9519.90-0.4521645
09:39:5919.8519.9019.90-0.4531643
09:39:3119.8019.8519.85-0.5021640
09:39:2819.8019.8519.80-0.5511638
09:38:5319.8019.8519.80-0.5521637
09:38:4319.8019.8519.80-0.5511635
09:38:2719.8019.8519.80-0.5521634
09:38:1419.8019.8519.85-0.5021632
09:38:0819.8019.8519.85-0.5011630
09:37:5919.8019.8519.80-0.5511629
09:37:1519.8019.8519.80-0.5511628
09:37:0019.8019.8519.85-0.5041627
09:36:4919.8019.8519.80-0.5521623
09:36:3819.7519.8019.80-0.5511621
09:36:3019.7519.8019.75-0.6011620
09:36:1019.7519.8019.75-0.6031619
09:36:0319.7519.8019.80-0.5551616
09:35:5519.7519.8019.80-0.5511611
09:35:4719.7519.8019.75-0.6011610
09:34:2819.7019.7519.75-0.6011609
09:34:1819.7019.7519.70-0.6511608
09:33:3519.7019.7519.70-0.6511607
09:33:2319.7019.7519.70-0.6511606
09:33:2119.7019.7519.75-0.6011605
09:33:1619.7019.7519.70-0.6511604
09:30:4119.7019.7519.75-0.6011603
09:30:3919.7019.7519.70-0.6511602
09:30:0519.7019.7519.75-0.6011601
09:29:5519.7019.7519.70-0.6511600
09:29:3719.7019.7519.70-0.6551599
09:29:1119.7019.7519.70-0.6511594
09:28:2719.7019.7519.70-0.6511593
09:27:5519.7019.7519.70-0.6551592
09:27:5319.7019.7519.70-0.6511587
09:27:4319.7019.7519.70-0.6511586
09:26:5919.7019.7519.70-0.6511585
09:26:1719.7019.7519.75-0.6041584
09:26:1419.7019.7519.70-0.6511580
09:26:0119.7019.7519.70-0.6511579
09:25:3219.7019.7519.70-0.6511578
09:25:3019.7019.7519.70-0.6511577
09:24:5119.7019.7519.70-0.6571576
09:24:5119.7019.7519.75-0.6041569
09:24:4719.7019.7519.70-0.6511565
09:24:2319.7019.7519.70-0.65101564
09:24:1819.6519.7019.70-0.65171554
09:24:0519.6519.7019.70-0.65201537
09:24:0219.6519.7019.65-0.7011517
09:23:3919.6519.7019.65-0.7051516
09:23:1919.6519.7019.65-0.7011511
09:22:5319.6519.7019.65-0.7011510
09:22:5119.6519.7019.65-0.7021509
09:22:3519.6019.7019.60-0.7511507
09:22:1519.6019.7019.55-0.80401506
09:22:1519.6019.7019.60-0.75351466
09:22:0019.6519.7019.65-0.7091431
09:21:5119.6519.7019.65-0.7011422
09:21:0719.6519.7019.65-0.7011421
09:20:3919.7019.7519.70-0.6551420
09:20:3719.7019.7519.70-0.6521415
09:20:2319.7019.7519.70-0.6511413
09:20:0219.7019.7519.70-0.6511412
09:19:3919.7019.7519.70-0.6511411
09:19:2819.7019.7519.70-0.6511410
09:18:5519.6519.7519.65-0.7011409
09:18:4219.6519.7519.75-0.6021408
09:18:4219.7019.7519.70-0.65501406
09:18:4019.8019.8519.75-0.60131356
09:18:4019.8019.8519.80-0.55321343
09:18:2819.8019.8519.85-0.5011311
09:18:1619.8019.8519.80-0.5551310
09:18:1119.8019.8519.80-0.5511305
09:17:4719.7519.8519.85-0.5011304
09:17:3019.8019.8519.80-0.5511303
09:17:2719.7519.8519.75-0.6011302
09:17:0719.7519.8519.85-0.5011301
09:17:0419.8019.8519.80-0.5541300
09:16:4319.7019.8519.70-0.6511296
09:15:5819.7019.8519.70-0.6511295
09:15:4819.7019.8019.80-0.55101294
09:15:1719.7019.8019.80-0.55291284
09:15:1619.7019.8019.70-0.6511255
09:15:1019.7519.8019.75-0.6011254
09:14:5219.7019.8019.70-0.6521253
09:14:5219.8019.8519.80-0.5531251
09:14:3019.8019.9019.80-0.5511248
09:14:1419.8020.0019.80-0.5521247
09:14:1419.7019.8019.80-0.55151245
09:13:4719.7019.8019.70-0.6511230
09:13:3319.7519.8019.70-0.6591229
09:13:3319.7519.8019.75-0.6011220
09:13:3319.7019.7519.75-0.60131219
09:13:2719.7019.7519.75-0.6011206
09:13:0419.7019.7519.70-0.6521205
09:13:0419.8519.9519.75-0.60251203
09:13:0419.8519.9519.85-0.5031178
09:13:0319.8519.9519.85-0.5011175
09:13:0319.7519.8519.85-0.5091174
09:13:0319.7519.8519.75-0.6011165
09:12:5919.7519.8519.85-0.5051164
09:12:5519.7519.8519.75-0.6021159
09:12:5319.8019.8519.80-0.5531157
09:12:5319.8019.8519.80-0.5551154
09:12:5019.8019.8519.80-0.5521149
09:12:4919.8019.8519.80-0.5511147
09:12:4519.8019.8519.80-0.5551146
09:12:3719.7519.8019.80-0.5561141
09:12:3719.7519.8019.75-0.60201135
09:12:2819.7519.8019.80-0.5551115
09:12:1919.7519.8019.75-0.6011110
09:12:1519.7519.8019.80-0.5541109
09:12:1119.7519.8019.75-0.60101105
09:12:0019.7519.8019.75-0.60101095
09:11:5319.7519.8019.75-0.6011085
09:11:5019.7519.8019.80-0.55121084
09:11:4419.7519.8019.80-0.5511072
09:11:3819.7519.8019.75-0.60101071
09:11:3519.7519.8519.75-0.6021061
09:11:2919.7519.9019.75-0.6021059
09:11:2019.7520.0019.75-0.6021057
09:11:1919.7519.9019.90-0.45131055
09:10:5219.7519.9019.75-0.6041042
09:10:5019.7519.9019.75-0.6051038
09:10:4319.7519.9019.75-0.6021033
09:10:4119.8019.9019.75-0.6091031
09:10:4119.8019.9019.80-0.5511022
09:10:3719.7519.8019.80-0.55131021
09:10:3519.7519.8019.75-0.6041008
09:10:1919.7519.8019.75-0.6041004
09:10:1819.8519.9019.80-0.55801000
09:10:1819.8519.9019.85-0.5024920
09:10:1119.8519.9019.90-0.451896
09:09:5319.9020.0019.90-0.454895
09:09:3919.9020.0020.00-0.352891
09:08:5620.0020.0520.00-0.3535889
09:08:5320.0520.1520.05-0.3041854
09:08:5020.0520.1520.05-0.305813
09:08:2720.0520.2020.05-0.301808
09:08:1520.0520.2020.05-0.301807
09:07:4620.1520.2020.15-0.201806
09:07:4620.0520.1520.15-0.204805
09:07:3620.0520.1520.15-0.202801
09:07:1220.1520.2020.15-0.2028799
09:07:0920.1520.2020.15-0.203771
09:06:5220.0020.1520.30-0.0512768
09:06:5220.0020.1520.25-0.101756
09:06:5220.0020.1520.15-0.207755
09:06:4220.2020.2520.20-0.151748
09:06:4220.2020.2520.20-0.154747
09:06:3620.0020.2020.20-0.1516743
09:06:2920.1520.2020.15-0.201727
09:06:2820.1520.2020.05-0.3042726
09:06:2820.1520.2020.10-0.2533684
09:06:2820.1520.2020.15-0.2025651
09:06:1620.2020.2520.20-0.152626
09:06:1620.2020.2520.20-0.151624
09:06:0520.1520.2020.20-0.158623
09:05:4020.1520.3020.30-0.053615
09:05:3820.1520.3020.15-0.205612
09:05:3520.1520.3020.15-0.205607
09:05:0420.1520.3520.15-0.201602
09:04:4920.1520.3520.15-0.2020601
09:04:4020.2020.3520.20-0.155581
09:04:3620.2020.3520.20-0.1510576
09:03:4620.1520.4020.15-0.205566
09:03:4620.3520.4020.3501561
09:03:4620.1520.3020.3506560
09:03:4620.1520.3020.30-0.053554
09:03:4620.1520.2020.30-0.0510551
09:03:4620.1520.2020.20-0.1540541
09:03:3620.1520.2020.15-0.202501
09:03:2220.1520.2020.15-0.201499
09:03:1520.1020.1520.15-0.205498
09:03:1520.1520.2020.15-0.202493
09:03:1120.1520.2020.15-0.2010491
09:02:5120.1520.2020.20-0.151481
09:02:4220.1520.2020.15-0.201480
09:02:3420.1520.2020.15-0.201479
09:02:1720.1520.2020.15-0.201478
09:02:1620.1020.1520.15-0.201477
09:02:1620.1020.1520.15-0.204476
09:01:3020.0520.1020.10-0.2513472
09:01:2620.0520.1020.10-0.251459
09:01:2020.0520.1020.10-0.255458
09:01:0920.0520.1020.10-0.255453
09:01:0820.0520.1020.05-0.304448
09:01:0620.0520.1520.05-0.305444
09:01:0520.1020.1520.10-0.2510439
09:01:0420.1020.1520.10-0.254429
09:01:0420.1520.2020.10-0.251425
09:01:0420.1520.2020.15-0.203424
09:01:0420.2520.3020.20-0.1560421
09:01:0420.2520.3020.25-0.1016361
09:01:0120.2520.3020.25-0.102345
09:00:4420.2520.3020.25-0.102343
09:00:4220.2520.3020.25-0.1011341
09:00:4120.3020.3520.30-0.0595330
09:00:2720.3020.3520.30-0.051235
09:00:2420.3520.4020.35014234
09:00:1620.3520.4020.35010220
09:00:15----20.350171210
 
加密貨幣
比特幣BTC 9236.22 -41.75 -0.45%
以太幣ETH 240.76 -2.26 -0.93%
瑞波幣XRP 0.200192 0.00 -1.34%
比特幣現金BCH 237.20 -1.66 -0.69%
萊特幣LTC 44.27 -0.27 -0.61%
卡達幣ADA 0.121636 0.00 -2.14%
波場幣TRX 0.018523 0.00 0.39%
恆星幣XLM 0.087529 0.00 -3.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。