大 同  (2371) 電機機械 上市 大同集團

17.20 ▼-0.30 -1.71% 2.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 16,630 17.15 1 17.20 42 17.30 17.30 16.55 17.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.1517.2017.20-0.301316630
13:30:0017.1517.2017.20-0.30257816617
13:24:5917.0017.0517.05-0.452014039
13:24:5417.0017.0517.05-0.4510014019
13:24:4917.0017.0517.00-0.50413919
13:24:4417.0017.0517.05-0.45313915
13:24:3916.9517.0017.05-0.4512113912
13:24:3416.9517.0017.00-0.50213791
13:24:2917.0017.0517.00-0.50713789
13:24:2417.0017.0517.00-0.50313782
13:24:1916.9517.0017.05-0.4510013779
13:24:1416.9517.0016.95-0.55513679
13:24:0916.9517.0516.95-0.551013674
13:24:0416.9517.0017.05-0.4510013664
13:23:5916.9517.0016.95-0.55513564
13:23:5416.9517.0017.00-0.50813559
13:23:4917.0017.0517.00-0.501113551
13:23:4416.9517.0017.00-0.5010313540
13:23:3916.9517.0017.00-0.50713437
13:23:3416.9517.0017.00-0.5010713430
13:23:2916.9517.0017.00-0.501413323
13:23:2416.9517.0017.00-0.5010613309
13:23:1916.9517.0017.00-0.501113203
13:23:1416.9517.0016.95-0.55213192
13:23:0917.0017.0516.95-0.553713190
13:23:0316.9016.9517.00-0.508813153
13:22:5316.9016.9517.00-0.5010013065
13:22:4816.9016.9516.95-0.551212965
13:22:4316.9017.0016.95-0.55312953
13:22:3816.9016.9517.00-0.5010512950
13:22:3316.9016.9516.95-0.55112845
13:22:2816.9517.0016.95-0.555212844
13:22:2316.8516.9017.00-0.5010112792
13:22:1816.9016.9516.90-0.601712691
13:22:1316.9016.9516.95-0.5510612674
13:22:0816.8516.9516.90-0.60612568
13:22:0316.8516.9016.95-0.5510012562
13:21:5816.9016.9516.90-0.601112462
13:21:5316.9016.9516.90-0.603212451
13:21:4816.9016.9516.90-0.602912419
13:21:4316.8516.9016.90-0.608412390
13:21:3816.8516.9016.90-0.604112306
13:21:3316.8516.9016.90-0.6010012265
13:21:2816.8516.9016.85-0.651112165
13:21:2316.8016.8516.85-0.658012154
13:21:1816.8016.8516.80-0.701212074
13:21:1316.7516.8016.80-0.701312062
13:21:0816.7516.8016.80-0.7010212049
13:21:0316.7516.8016.80-0.70511947
13:20:5816.7516.8016.80-0.70111942
13:20:5316.7016.7516.75-0.757011941
13:20:4316.7016.7516.75-0.75111871
13:20:3816.6516.7016.70-0.80311870
13:20:3316.6516.7016.70-0.804611867
13:20:2816.6016.6516.65-0.852111821
13:20:2316.6016.6516.65-0.851311800
13:20:1816.6016.6516.65-0.851711787
13:20:1316.5516.6016.65-0.8510011770
13:20:0816.6016.6516.60-0.90911670
13:20:0316.6016.6516.65-0.85111661
13:19:5816.6016.6516.60-0.901511660
13:19:4316.6016.6516.60-0.90211645
13:19:3816.6016.6516.60-0.90111643
13:19:3316.6016.6516.60-0.902011642
13:19:2816.6016.6516.65-0.85111622
13:19:2316.6016.6516.60-0.90411621
13:19:1816.6016.6516.60-0.902011617
13:19:0816.6016.6516.60-0.901111597
13:18:5816.5516.6016.60-0.901211586
13:18:5316.5516.6016.60-0.90511574
13:18:4816.5516.6016.60-0.902011569
13:18:4316.6016.6516.60-0.901511549
13:18:3716.5516.6016.60-0.90211534
13:18:3216.5516.6016.60-0.904111532
13:18:2716.5516.6016.60-0.90911491
13:18:1716.5516.6016.60-0.90211482
13:18:1216.6016.6516.60-0.9013611480
13:18:0716.6016.6516.60-0.90111344
13:18:0216.6016.6516.60-0.90111343
13:17:5716.6016.6516.60-0.90611342
13:17:5216.6016.6516.60-0.907011336
13:17:4716.6016.6516.65-0.85311266
13:17:4216.6016.6516.60-0.90111263
13:17:2716.6016.6516.60-0.90111262
13:17:2216.6016.6516.65-0.85511261
13:17:0716.6016.6516.65-0.85211256
13:16:3716.6516.7016.65-0.854411254
13:16:3216.6516.7016.70-0.80111210
13:16:1716.6516.7016.65-0.85411209
13:15:5116.6516.7016.65-0.85111205
13:15:3616.6516.7016.65-0.851111204
13:15:2616.6516.7016.65-0.85211193
13:15:2116.6516.7016.65-0.85211191
13:15:1616.6516.7016.65-0.852211189
13:15:1116.6516.7016.65-0.851511167
13:14:4116.6516.7016.65-0.85111152
13:14:3116.6516.7016.65-0.85111151
13:14:2116.6516.7016.65-0.85311150
13:13:3116.6516.7016.65-0.851011147
13:13:1616.6516.7016.70-0.80211137
13:12:3116.6516.7016.65-0.85111135
13:11:0516.6516.7016.65-0.85111134
13:11:0016.6516.7016.70-0.80111133
13:10:5016.6516.7016.65-0.85111132
13:10:3516.6016.6516.70-0.80511131
13:10:3016.6016.7016.60-0.90511126
13:10:2016.6016.6516.65-0.85411121
13:10:1516.5516.6516.60-0.90311117
13:10:1016.5516.6016.60-0.905211114
13:10:0516.5516.6016.60-0.90511062
13:09:5516.5516.6016.60-0.90211057
13:09:4516.5516.6016.55-0.95311055
13:09:3516.5516.6016.55-0.95111052
13:09:3016.6016.6516.60-0.903411051
13:09:2516.6016.6516.60-0.90611017
13:09:2016.6016.7016.60-0.9012711011
13:09:1516.6016.7016.60-0.90610884
13:09:1016.6516.7016.60-0.9012410878
13:08:5016.6016.6516.65-0.85610754
13:08:4016.6016.6516.65-0.85110748
13:08:2916.6516.7516.60-0.901410747
13:08:2416.7016.7516.65-0.8530110733
13:08:0916.6516.7016.70-0.80610432
13:08:0416.7016.7516.70-0.801910426
13:06:4916.6516.7516.70-0.80110407
13:06:4416.7016.7516.70-0.80410406
13:06:3416.7016.7516.70-0.80210402
13:06:2916.6516.7016.70-0.801010400
13:06:2416.6516.7016.70-0.80110390
13:06:0916.6516.7016.70-0.80110389
13:05:4416.6516.7016.70-0.80110388
13:05:2916.7016.7516.70-0.802210387
13:05:1916.7016.7516.70-0.80210365
13:05:1416.7016.7516.70-0.80310363
13:05:0916.7016.7516.70-0.80210360
13:04:5916.7016.7516.70-0.80910358
13:04:1316.7016.7516.70-0.80110349
13:03:4816.7016.7516.70-0.80210348
13:03:0316.7016.7516.75-0.75110346
13:02:5816.7016.7516.70-0.80110345
13:02:5316.6516.7016.70-0.80810344
13:02:4816.6516.7016.70-0.80210336
13:02:0316.6516.7016.70-0.80110334
13:01:5816.6516.7016.70-0.80110333
13:01:3816.6516.7016.70-0.80310332
13:01:3316.6516.7016.65-0.85210329
13:01:2816.6516.7016.70-0.801010327
13:01:2316.6516.7016.70-0.80510317
13:01:1816.6516.7016.65-0.85210312
13:01:0316.6516.7016.70-0.80310310
13:00:5816.6516.7016.70-0.80110307
13:00:4316.6516.7016.70-0.80110306
13:00:3816.6516.7016.70-0.801110305
13:00:3216.6516.7016.65-0.85310294
13:00:2216.6516.7016.70-0.801010291
13:00:1216.6516.7016.65-0.85110281
13:00:0716.6516.7016.70-0.80610280
12:59:5216.6516.7016.65-0.851510274
12:59:3216.6516.7016.70-0.80110259
12:59:1716.6516.7016.70-0.80310258
12:58:3716.6516.7016.65-0.85210255
12:58:3216.6516.7016.70-0.802510253
12:58:2116.6516.7016.70-0.80110228
12:58:1616.6516.7016.70-0.801210227
12:57:5116.6516.7016.65-0.85110215
12:57:4616.7016.7516.70-0.801310214
12:57:3616.6516.7016.70-0.80910201
12:57:3116.6516.7016.70-0.80510192
12:57:2616.6516.7016.70-0.801210187
12:57:2116.6516.7016.70-0.80210175
12:57:1616.6516.7016.70-0.80110173
12:57:1116.6516.7016.70-0.80110172
12:56:5116.6516.7016.70-0.80110171
12:56:4616.6516.7016.70-0.802610170
12:56:3616.6516.7016.65-0.85110144
12:56:3116.6516.7016.70-0.80510143
12:56:2616.6516.7016.65-0.85110138
12:56:2116.6516.7016.65-0.85110137
12:55:1116.6016.6516.65-0.851310136
12:55:0616.6016.6516.65-0.851010123
12:55:0116.6016.6516.65-0.853610113
12:54:5616.6016.6516.65-0.85110077
12:54:5116.6016.6516.60-0.90110076
12:54:4616.6016.6516.60-0.90110075
12:54:4116.6016.6516.60-0.90310074
12:54:2616.6016.6516.60-0.90610071
12:54:2116.6016.6516.60-0.901810065
12:54:0516.6016.6516.60-0.901110047
12:54:0016.6016.6516.65-0.85110036
12:53:5516.6016.6516.65-0.85110035
12:53:3016.6016.6516.65-0.85110034
12:53:2516.6016.6516.65-0.85110033
12:53:0516.6016.6516.65-0.85410032
12:52:5516.6016.6516.60-0.90110028
12:52:4516.6016.6516.65-0.85210027
12:52:4016.6016.6516.60-0.901010025
12:52:3516.5516.6016.60-0.90610015
12:52:3016.5516.6016.60-0.901610009
12:52:2516.5516.6016.60-0.90149993
12:52:2016.5516.6016.60-0.90149979
12:52:1516.5516.6016.60-0.90119965
12:52:1016.5516.6016.60-0.9039954
12:52:0516.5516.6016.60-0.9039951
12:52:0016.5516.6016.60-0.9079948
12:51:5516.5516.6016.60-0.90129941
12:51:5016.5516.6016.60-0.9019929
12:51:4516.5516.6016.60-0.9049928
12:51:4016.5516.6016.60-0.9039924
12:51:3516.5516.6016.60-0.9049921
12:51:3016.6016.6516.60-0.90119917
12:51:2516.6016.6516.60-0.901919906
12:51:2016.6016.6516.60-0.9059715
12:51:1516.6516.7016.60-0.9079710
12:51:1016.6516.7016.65-0.851569703
12:51:0016.6516.7016.65-0.8519547
12:50:5516.7016.7516.70-0.8049546
12:50:5016.7016.7516.70-0.80469542
12:48:2416.7016.7516.75-0.7549496
12:48:0416.6516.7516.70-0.8019492
12:47:5916.6516.7016.70-0.80199491
12:47:5416.6516.7016.70-0.80539472
12:47:4816.6516.7016.70-0.8019419
12:47:3816.6516.7016.70-0.80129418
12:47:3316.6516.7016.70-0.8039406
12:47:1316.6516.7016.70-0.8019403
12:47:0816.6516.7016.70-0.8019402
12:46:5316.6516.7016.70-0.8019401
12:46:3316.6516.7016.70-0.8029400
12:46:1816.6516.7016.70-0.8019398
12:45:5316.6516.7016.70-0.8069397
12:45:4316.6516.7016.70-0.8019391
12:45:3816.6516.7016.70-0.8039390
12:45:2316.6516.7016.65-0.8549387
12:45:0816.6516.7016.70-0.8019383
12:44:5316.6516.7016.70-0.8029382
12:44:4816.6516.7016.65-0.8529380
12:44:3816.6516.7016.70-0.8039378
12:44:3316.6516.7016.65-0.85129375
12:44:2816.7016.7516.70-0.802379363
12:44:2316.7516.8016.70-0.80149126
12:44:1816.7516.8016.75-0.75259112
12:43:5316.7516.8016.75-0.7519087
12:42:4216.7516.8016.75-0.7519086
12:42:1216.7516.8016.80-0.7019085
12:41:4716.7516.8016.80-0.70109084
12:41:3716.7516.8016.75-0.7569074
12:41:3216.7516.8016.75-0.7539068
12:41:2716.7516.8016.75-0.7539065
12:41:1716.7516.8016.75-0.7519062
12:40:5716.7516.8016.75-0.7519061
12:40:5216.7516.8016.80-0.7019060
12:40:4716.7516.8016.75-0.7599059
12:40:4216.7516.8016.75-0.75749050
12:40:3716.7516.8016.75-0.7548976
12:40:3216.7516.8016.75-0.7538972
12:39:4216.7516.8016.80-0.7018969
12:39:1716.7516.8016.80-0.7018968
12:38:3616.7516.8016.80-0.7038967
12:38:0116.7516.8016.80-0.7028964
12:36:1516.7516.8016.75-0.7558962
12:35:2516.7516.8016.80-0.70198957
12:35:1516.7516.8016.80-0.7058938
12:34:2516.7516.8016.80-0.7018933
12:33:5016.7516.8016.75-0.7548932
12:33:4516.7016.7516.75-0.75368928
12:33:4016.7516.8016.75-0.7578892
12:33:3016.7516.8016.75-0.7558885
12:33:1916.7516.8016.75-0.7528880
12:33:1416.7016.7516.75-0.7518878
12:33:0916.7016.7516.75-0.75108877
12:32:5916.7016.7516.75-0.7518867
12:32:5416.7016.7516.70-0.80138866
12:32:4916.7516.8016.75-0.751798853
12:32:4416.7516.8016.75-0.751028674
12:32:3916.8016.8516.80-0.70148572
12:32:3416.8016.8516.80-0.70168558
12:32:2916.7516.8016.80-0.70308542
12:32:2416.7516.8016.80-0.7028512
12:31:2916.7516.8016.75-0.7528510
12:31:2416.7516.8016.80-0.70158508
12:31:1916.7516.8016.80-0.7018493
12:30:5916.8016.8516.80-0.70148492
12:30:5416.8016.8516.80-0.7028478
12:30:4916.7516.8016.80-0.7068476
12:30:4416.7516.8016.80-0.7018470
12:30:3916.7516.8016.80-0.7018469
12:30:3416.7516.8016.80-0.7018468
12:30:2416.7516.8016.80-0.70108467
12:30:1916.7516.8016.80-0.7048457
12:30:0416.7516.8016.80-0.70258453
12:29:2416.7516.8016.80-0.7028428
12:29:0916.7516.8016.75-0.7528426
12:29:0416.7516.8016.80-0.70188424
12:28:4916.7516.8016.80-0.7068406
12:28:4416.7516.8016.80-0.70158400
12:28:2816.7516.8016.80-0.70108385
12:27:5816.7516.8016.80-0.70108375
12:27:5316.7516.8016.80-0.7058365
12:26:2316.7516.8016.75-0.7528360
12:26:1816.7516.8016.75-0.7568358
12:25:5316.7516.8016.75-0.7518352
12:25:4816.7516.8016.80-0.7018351
12:25:2716.7516.8016.75-0.7568350
12:25:2216.7516.8016.80-0.7018344
12:24:2716.7516.8016.80-0.7058343
12:24:2216.7516.8016.80-0.7018338
12:23:3216.7516.8016.75-0.75128337
12:20:4116.7516.8016.75-0.7518325
12:20:3616.7516.8016.80-0.70108324
12:19:5616.7516.8016.80-0.7038314
12:19:3116.7516.8016.80-0.7018311
12:19:2616.7516.8016.75-0.7538310
12:19:2116.7516.8016.80-0.7058307
12:18:5116.7516.8016.80-0.7038302
12:18:3616.7516.8016.80-0.7018299
12:18:2016.7516.8016.80-0.7018298
12:17:3016.7516.8016.80-0.7058297
12:17:1516.7516.8016.80-0.7038292
12:17:0516.8016.8516.80-0.70178289
12:17:0016.8016.8516.80-0.7018272
12:16:4016.8016.8516.80-0.7068271
12:15:5516.8016.8516.80-0.7018265
12:15:3516.7516.8516.75-0.7558264
12:15:3016.8016.8516.80-0.7088259
12:15:2516.8016.8516.80-0.7018251
12:15:0516.8016.8516.80-0.7028250
12:15:0016.7516.8016.80-0.7078248
12:14:5516.7516.8016.80-0.7028241
12:14:3416.7516.8016.75-0.7538239
12:14:2416.7516.8016.75-0.7558236
12:14:1916.8016.8516.80-0.70438231
12:14:1416.7516.8016.80-0.7088188
12:14:0916.7516.8016.80-0.70198180
12:13:5916.7516.8016.80-0.7018161
12:13:5416.7516.8016.80-0.70118160
12:13:4916.7516.8016.80-0.7058149
12:13:3916.7516.8016.80-0.7038144
12:13:2916.7516.8016.80-0.7058141
12:13:2416.7516.8016.80-0.7018136
12:13:1916.7516.8016.80-0.7038135
12:13:1416.7516.8016.80-0.7058132
12:13:0916.7516.8016.80-0.70138127
12:13:0416.7516.8016.80-0.7058114
12:12:5916.7516.8016.80-0.7028109
12:12:4416.7516.8016.80-0.7018107
12:11:3916.7516.8016.80-0.7058106
12:11:3416.7516.8016.80-0.7018101
12:11:2416.7516.8016.80-0.7058100
12:11:1916.7516.8016.80-0.7018095
12:10:5916.7516.8016.80-0.7018094
12:10:0816.7516.8016.75-0.7518093
12:10:0316.7516.8016.80-0.7028092
12:09:5816.7516.8016.80-0.7038090
12:09:4816.7516.8016.80-0.7038087
12:09:4316.7516.8016.80-0.70108084
12:09:3816.8016.8516.80-0.701368074
12:09:3316.8016.8516.85-0.65257938
12:09:2816.8016.8516.85-0.6517913
12:09:0316.8516.9016.85-0.6577912
12:08:5816.8016.8516.85-0.65187905
12:08:5316.8016.8516.80-0.7047887
12:08:4816.8016.8516.85-0.65507883
12:08:3816.8016.8516.85-0.65257833
12:08:2816.8016.8516.80-0.7047808
12:08:2316.8016.8516.80-0.7017804
12:05:5216.8016.8516.80-0.7017803
12:05:4216.8016.8516.85-0.6517802
12:05:3216.8016.8516.85-0.6517801
12:05:1716.8016.8516.85-0.65107800
12:05:1216.8016.8516.85-0.6547790
12:04:4216.8016.8516.80-0.70127786
12:04:3716.7516.8016.80-0.70237774
12:04:3216.7516.8016.80-0.70977751
12:04:0216.7516.8016.80-0.7017654
12:03:3716.7516.8016.80-0.7037653
12:03:3116.7516.8016.80-0.7017650
12:03:2616.7516.8016.80-0.7027649
12:03:0616.7516.8016.80-0.7067647
12:02:4116.7516.8016.80-0.7017641
12:02:2616.7516.8016.80-0.7027640
12:02:1616.7516.8016.80-0.7027638
12:02:1116.7516.8016.75-0.7547636
12:02:0616.7516.8016.75-0.75307632
12:02:0116.7516.8016.80-0.7057602
12:01:2116.7516.8016.80-0.7017597
12:01:1616.7516.8016.80-0.7017596
12:00:5116.7516.8016.75-0.7557595
12:00:2116.7516.8016.80-0.7017590
12:00:1616.7516.8016.75-0.7517589
12:00:1116.7516.8016.80-0.7017588
11:59:5116.7516.8016.80-0.7027587
11:59:1116.7516.8016.80-0.7017585
11:59:0116.7516.8016.80-0.7017584
11:58:5116.7516.8016.80-0.7037583
11:58:1016.7516.8016.80-0.7027580
11:58:0516.7516.8016.80-0.7027578
11:58:0016.7516.8016.80-0.70317576
11:57:5516.7516.8016.75-0.7547545
11:57:5016.7516.8016.75-0.75107541
11:56:2416.7516.8016.75-0.7517531
11:55:5916.7516.8016.75-0.7557530
11:55:2916.7516.8016.75-0.7547525
11:54:4416.7516.8016.80-0.7057521
11:53:3416.7516.8016.80-0.7017516
11:53:1916.7516.8016.75-0.7517515
11:53:1416.7516.8016.80-0.7047514
11:52:1816.7516.8016.80-0.70357510
11:51:0816.7516.8016.80-0.7017475
11:50:3816.7516.8016.80-0.7017474
11:50:3316.7516.8016.75-0.7547473
11:47:3216.7516.8016.75-0.75107469
11:47:1216.7516.8016.75-0.7517459
11:47:0716.7516.8016.75-0.7527458
11:47:0216.7516.8016.80-0.7037456
11:46:5716.7516.8016.75-0.7517453
11:46:3216.7016.8016.80-0.7017452
11:46:1716.7516.8016.70-0.8017451
11:45:5616.7016.8016.70-0.8017450
11:45:5116.7516.8016.75-0.75107449
11:45:4116.7516.8016.80-0.7047439
11:45:2616.7516.8016.75-0.7567435
11:45:0116.7516.8016.75-0.7517429
11:44:1116.7516.8016.75-0.7517428
11:43:0616.7516.8016.75-0.7547427
11:43:0116.7516.8016.75-0.75117423
11:41:5016.7516.8016.75-0.7517412
11:41:4516.7016.8016.80-0.7037411
11:41:3016.7516.8016.75-0.7517408
11:41:0516.7516.8016.75-0.7557407
11:40:5516.7516.8016.75-0.7557402
11:40:3016.7516.8016.75-0.7597397
11:40:2516.7516.8016.75-0.75137388
11:40:0016.7516.8016.75-0.7527375
11:39:3516.7516.8016.75-0.7517373
11:39:0516.7516.8016.75-0.7517372
11:38:2916.7516.8016.75-0.7517371
11:38:1916.7516.8016.75-0.7517370
11:37:2416.7516.8016.75-0.7517369
11:36:5916.7516.8016.75-0.7517368
11:36:5416.7016.7516.75-0.75167367
11:36:0416.7016.7516.70-0.80107351
11:35:3916.7016.7516.70-0.8027341
11:35:3416.7016.7516.75-0.75107339
11:35:2416.7016.7516.75-0.75207329
11:35:1916.7016.7516.70-0.8027309
11:35:1416.7516.8016.75-0.7557307
11:34:5316.7016.8016.70-0.8017302
11:34:4816.7516.8016.75-0.75277301
11:33:5816.7516.8016.75-0.7557274
11:33:3316.7516.8016.75-0.7537269
11:33:2816.7516.8016.75-0.7557266
11:31:5316.7516.8016.80-0.7017261
11:31:3316.7516.8016.75-0.7527260
11:30:4816.7516.8016.80-0.7017258
11:30:3216.7516.8016.75-0.7557257
11:30:0716.7516.8016.75-0.7517252
11:29:3216.7516.8016.75-0.7517251
11:28:5716.7516.8016.75-0.7547250
11:28:5216.7016.7516.75-0.7557246
11:28:4716.7516.8016.75-0.75217241
11:28:3716.7516.8016.75-0.7537220
11:28:3216.7016.7516.75-0.75127217
11:28:2616.7016.7516.75-0.7597205
11:28:0616.7016.7516.75-0.7587196
11:27:5116.7016.7516.75-0.7527188
11:27:4116.7016.7516.75-0.7517186
11:27:3616.7516.8016.75-0.7537185
11:27:2616.7016.7516.75-0.7517182
11:27:2116.7016.7516.75-0.7527181
11:26:5616.7016.7516.75-0.7527179
11:26:5116.7016.7516.75-0.7547177
11:26:4616.7016.7516.70-0.8047173
11:26:4116.7016.7516.75-0.75207169
11:26:2616.7016.7516.75-0.7537149
11:26:1616.7016.7516.75-0.7517146
11:26:0616.7016.7516.75-0.7527145
11:26:0116.7016.7516.75-0.7517143
11:25:5616.7016.7516.75-0.75157142
11:25:5116.7016.7516.75-0.7517127
11:25:4616.7016.7516.75-0.7547126
11:25:4116.7016.7516.75-0.7537122
11:25:3616.7016.7516.75-0.75307119
11:25:2616.7016.7516.75-0.7557089
11:25:1116.7016.7516.75-0.7517084
11:24:5116.7016.7516.75-0.7517083
11:24:4616.7016.7516.75-0.7537082
11:24:4116.7016.7516.75-0.7517079
11:24:3116.7016.7516.70-0.8017078
11:24:2616.7016.7516.75-0.7567077
11:24:2016.7016.7516.75-0.7517071
11:24:1516.7016.7516.75-0.75107070
11:23:5016.7016.7516.75-0.7517060
11:23:2516.7016.7516.70-0.8017059
11:23:2016.7016.7516.70-0.8027058
11:23:1516.7016.7516.70-0.8087056
11:23:1016.7016.7516.70-0.80847048
11:23:0516.7016.7516.70-0.80106964
11:23:0016.7516.8016.75-0.751436954
11:22:1516.7516.8016.75-0.7546811
11:21:4516.7516.8016.80-0.7016807
11:21:4016.7516.8016.75-0.7536806
11:21:3516.7516.8016.80-0.7026803
11:20:2016.7516.8016.80-0.7026801
11:20:0516.8016.8516.80-0.70126799
11:19:3416.8016.8516.85-0.6526787
11:19:2916.8016.8516.80-0.7026785
11:18:4916.8016.8516.80-0.7016783
11:17:3416.8016.8516.85-0.6526782
11:17:0916.7516.8516.75-0.7516780
11:17:0416.7516.8016.85-0.65126779
11:16:5316.7516.8016.80-0.70106767
11:16:4816.7516.8016.80-0.7026757
11:16:3816.7516.8016.80-0.7026755
11:16:2816.7516.8016.75-0.7546753
11:16:2316.8016.8516.80-0.7056749
11:16:0316.8016.8516.80-0.70126744
11:15:5816.7516.8016.80-0.70126732
11:15:5316.7516.8016.80-0.70126720
11:15:4816.7516.8016.80-0.7016708
11:15:4316.7516.8016.80-0.7036707
11:15:3816.7516.8016.80-0.70156704
11:15:3316.7516.8016.80-0.7086689
11:15:2316.7516.8016.80-0.70116681
11:15:1816.7516.8016.80-0.7056670
11:15:1316.7516.8016.80-0.70206665
11:15:0816.7516.8016.80-0.70116645
11:15:0316.7516.8016.80-0.70116634
11:14:5816.7516.8016.80-0.70206623
11:14:3316.7516.8016.80-0.7026603
11:14:2316.7516.8016.80-0.70136601
11:14:0816.7516.8016.80-0.7026588
11:13:4316.7516.8016.80-0.7026586
11:12:5216.7516.8016.80-0.7046584
11:12:4716.7516.8016.80-0.7036580
11:12:4216.7516.8016.75-0.7546577
11:12:0216.7516.8016.80-0.7016573
11:11:5716.7516.8016.75-0.7596572
11:11:1716.7516.8016.75-0.7516563
11:10:2716.7516.8016.75-0.7516562
11:09:4716.7516.8016.75-0.7526561
11:06:3616.7516.8016.75-0.7546559
11:06:3116.7516.8016.80-0.7026555
11:06:1616.7516.8016.80-0.7026553
11:06:1016.7516.8016.75-0.7516551
11:06:0516.7516.8016.80-0.70206550
11:05:1516.7516.8016.80-0.7016530
11:05:1016.7516.8016.75-0.75106529
11:04:5516.7016.7516.75-0.75306519
11:04:5016.7016.7516.75-0.751416489
11:04:4516.7016.7516.75-0.7536348
11:04:2016.7016.7516.75-0.7516345
11:04:0516.7016.7516.75-0.7556344
11:04:0016.7516.8016.75-0.75176339
11:03:5516.7516.8016.75-0.75186322
11:03:5016.7516.8016.75-0.751676304
11:03:4016.7516.8016.80-0.7066137
11:03:2016.7516.8016.80-0.7046131
11:02:5016.7516.8016.80-0.7056127
11:02:2516.7516.8016.80-0.7056122
11:02:0916.7516.8016.80-0.7026117
11:02:0416.7516.8016.75-0.7516115
11:01:5916.7516.8016.75-0.7546114
11:01:5416.7516.8016.75-0.7546110
11:01:3416.7516.8016.80-0.7016106
11:01:0916.7516.8016.80-0.7096105
11:00:4916.7516.8016.75-0.7546096
11:00:2416.7516.8016.75-0.7556092
11:00:1416.7516.8016.80-0.7056087
10:59:5416.7516.8016.75-0.7556082
10:58:3916.7516.8016.75-0.75196077
10:58:2316.7516.8016.75-0.7546058
10:58:1316.7516.8016.75-0.7546054
10:57:5316.7516.8016.75-0.7516050
10:57:3816.7516.8016.75-0.7546049
10:57:3316.7516.8016.80-0.7026045
10:57:1316.7516.8016.80-0.7016043
10:57:0816.7516.8016.75-0.7516042
10:56:5316.7516.8016.75-0.7516041
10:56:3816.7516.8016.75-0.7586040
10:56:3316.7516.8016.75-0.7516032
10:56:2816.7516.8016.75-0.7566031
10:55:2316.7516.8016.75-0.7556025
10:54:5716.7516.8016.75-0.7536020
10:54:4716.7516.8016.75-0.7556017
10:54:3216.7516.8016.75-0.75156012
10:53:5716.7516.8016.75-0.7515997
10:52:1216.7516.8016.75-0.75155996
10:52:0716.8016.8516.80-0.70575981
10:52:0216.8016.8516.80-0.7015924
10:50:3116.8016.8516.80-0.7035923
10:50:2616.8016.8516.80-0.7035920
10:50:1616.8016.8516.85-0.6515917
10:50:1116.8016.8516.80-0.7015916
10:50:0116.8016.8516.80-0.7065915
10:48:4116.8016.8516.85-0.6535909
10:47:5516.8016.8516.80-0.7075906
10:47:5016.8016.8516.80-0.7045899
10:47:1516.8016.8516.80-0.70115895
10:46:5516.8016.8516.80-0.7035884
10:46:5016.8016.8516.85-0.6525881
10:45:1016.8016.8516.80-0.7015879
10:45:0516.8016.8516.80-0.7055878
10:44:5516.8016.8516.80-0.7015873
10:44:1916.8016.8516.80-0.7035872
10:43:1916.8016.8516.80-0.7015869
10:42:1916.8016.8516.80-0.7015868
10:41:5416.8016.8516.80-0.7035867
10:41:3416.8016.8516.80-0.7015864
10:40:5416.8016.8516.80-0.70105863
10:38:3316.8016.8516.80-0.70105853
10:38:2816.8016.8516.80-0.7015843
10:38:1816.8016.8516.80-0.70105842
10:35:2716.8016.8516.80-0.7025832
10:35:2216.7516.8016.80-0.70165830
10:35:1716.7516.8016.80-0.7095814
10:35:1216.7516.8016.80-0.70105805
10:35:0716.7516.8016.80-0.7035795
10:34:5716.7516.8016.75-0.7585792
10:34:5216.7516.8016.80-0.701005784
10:34:3216.7516.8016.75-0.7525684
10:34:2716.7516.8016.75-0.75105682
10:34:2216.7516.8016.75-0.7515672
10:34:1716.7516.8016.80-0.70205671
10:34:1216.7516.8016.75-0.7535651
10:34:0716.7516.8016.75-0.75205648
10:33:3616.7516.8016.75-0.7525628
10:33:3116.7516.8016.80-0.70205626
10:33:2116.7516.8016.75-0.7545606
10:31:5616.7516.8016.75-0.7545602
10:30:3116.7516.8016.80-0.7015598
10:30:2116.7516.8016.75-0.7555597
10:30:1616.7516.8016.75-0.7515592
10:30:0116.7516.8016.75-0.7555591
10:29:4616.7516.8016.75-0.7535586
10:29:4116.7516.8016.80-0.7055583
10:29:3116.7516.8016.75-0.7515578
10:29:2616.7516.8016.75-0.7555577
10:29:0116.7516.8016.80-0.7025572
10:28:3516.7516.8016.80-0.70105570
10:27:5516.7516.8016.80-0.7015560
10:27:5016.7516.8016.80-0.7025559
10:27:4516.7516.8016.80-0.7015557
10:27:0916.7516.8016.80-0.7055556
10:27:0416.7516.8016.80-0.70215551
10:26:5916.7516.8016.75-0.7545530
10:26:5416.7516.8016.80-0.70205526
10:26:4416.7516.8016.75-0.7515506
10:25:3416.7516.8016.80-0.7015505
10:25:2416.7516.8016.80-0.7015504
10:25:1416.8016.8516.80-0.70185503
10:25:0916.8016.8516.80-0.70925485
10:24:5916.8016.8516.80-0.7045393
10:24:2416.8016.8516.80-0.7055389
10:24:1416.8016.8516.80-0.7025384
10:24:0916.8016.8516.85-0.65155382
10:23:1816.8016.8516.85-0.6515367
10:22:5816.8016.8516.80-0.7015366
10:22:4816.8016.8516.85-0.6515365
10:22:3816.8016.8516.80-0.7015364
10:22:1816.8016.8516.80-0.7015363
10:22:1316.8016.8516.80-0.7025362
10:22:0316.8016.8516.80-0.70185360
10:21:2316.8016.9016.80-0.7065342
10:21:1816.8516.9016.85-0.65505336
10:21:0816.8516.9016.85-0.6565286
10:21:0316.8516.9016.85-0.65225280
10:20:5816.8516.9016.90-0.6035258
10:19:0816.8516.9016.85-0.6515255
10:18:3716.8516.9016.85-0.6525254
10:18:3216.9016.9516.85-0.65185252
10:18:2716.9016.9516.90-0.6045234
10:18:2216.9016.9516.90-0.60105230
10:18:0216.9016.9516.90-0.6015220
10:17:5716.9016.9516.90-0.60135219
10:17:5216.9016.9516.90-0.60105206
10:17:2716.9016.9516.90-0.6015196
10:17:0216.9016.9516.90-0.6035195
10:16:5216.9016.9516.90-0.6025192
10:16:2616.9016.9516.90-0.60105190
10:16:2116.9016.9516.90-0.6015180
10:15:4616.9016.9516.95-0.5515179
10:15:1116.9016.9516.95-0.5555178
10:14:5116.9016.9516.90-0.6015173
10:13:3116.9016.9516.90-0.6055172
10:13:2616.9016.9516.95-0.55505167
10:12:0516.9016.9516.90-0.6095117
10:12:0016.8516.9016.90-0.60215108
10:11:4016.9016.9516.90-0.6035087
10:11:2016.8516.9016.90-0.6015084
10:11:1516.8516.9016.90-0.6025083
10:11:1016.8516.9016.90-0.6045081
10:11:0516.8516.9016.90-0.6065077
10:11:0016.8516.9016.90-0.60315071
10:10:2516.8516.9016.90-0.6015040
10:10:2016.8516.9016.90-0.6015039
10:10:0516.8516.9016.90-0.6015038
10:09:1516.8516.9016.85-0.6515037
10:09:0516.8516.9016.90-0.6035036
10:08:5516.8516.9016.85-0.6515033
10:08:5016.8516.9016.90-0.6065032
10:07:5916.8516.9016.85-0.6515026
10:07:4916.9016.9516.90-0.6055025
10:07:3416.9016.9516.90-0.6035020
10:07:2916.9016.9516.90-0.6025017
10:07:2416.9016.9516.90-0.6045015
10:07:1416.9016.9516.90-0.6045011
10:07:0916.9016.9516.90-0.60105007
10:06:5916.9016.9516.90-0.6054997
10:06:5416.9016.9516.90-0.6034992
10:06:4916.9016.9516.90-0.6024989
10:06:3916.9016.9516.90-0.6014987
10:05:5416.8516.9016.85-0.6554986
10:05:4916.8516.9016.90-0.60404981
10:05:3916.8516.9016.90-0.6014941
10:04:1316.8516.9016.90-0.6014940
10:04:0816.8516.9016.85-0.6514939
10:03:5816.9016.9516.90-0.6034938
10:03:5316.9016.9516.90-0.60134935
10:03:4816.9016.9516.90-0.6054922
10:03:3316.9016.9516.90-0.6024917
10:03:2816.9016.9516.90-0.6044915
10:03:2316.9016.9516.90-0.6014911
10:03:1816.9016.9516.90-0.60164910
10:02:4816.9016.9516.90-0.6024894
10:02:4316.9016.9516.95-0.5524892
10:01:0816.9016.9516.90-0.6014890
10:01:0316.8516.9016.90-0.60144889
10:00:5816.8516.9016.90-0.6024875
10:00:5316.8516.9016.90-0.6014873
10:00:2216.8516.9016.90-0.6014872
10:00:1216.8516.9016.90-0.6024871
10:00:0716.9016.9516.85-0.6544869
10:00:0216.9016.9516.90-0.60364865
09:59:5716.9016.9516.90-0.6014829
09:59:4716.9016.9516.90-0.6024828
09:59:4216.8516.9016.90-0.60314826
09:59:2716.8516.9016.85-0.6514795
09:59:2216.8516.9016.90-0.6064794
09:58:3716.8516.9016.85-0.6524788
09:58:3216.8516.9016.90-0.6014786
09:58:2216.8516.9016.90-0.6014785
09:57:4716.8516.9016.90-0.6034784
09:57:1116.8016.8516.85-0.65194781
09:57:0616.8016.8516.80-0.7024762
09:57:0116.8016.8516.85-0.65204760
09:56:5616.8516.9016.85-0.6554740
09:56:3616.8516.9016.90-0.6014735
09:56:3116.8516.9016.85-0.6524734
09:56:2616.8516.9016.90-0.60204732
09:55:5116.8516.9016.85-0.6524712
09:55:3116.8516.9016.85-0.6544710
09:55:2616.8516.9016.85-0.65124706
09:55:2116.8516.9016.85-0.6524694
09:55:1616.8516.9016.85-0.6534692
09:55:1116.8516.9016.85-0.6534689
09:55:0616.8516.9016.85-0.65104686
09:55:0116.8516.9016.85-0.65104676
09:54:4116.8516.9016.85-0.6524666
09:54:3616.8516.9016.90-0.6014664
09:54:1616.8516.9016.90-0.6024663
09:53:4616.8516.9016.90-0.6014661
09:53:3016.8516.9016.90-0.6014660
09:53:1516.8516.9016.90-0.6054659
09:52:5516.8516.9016.90-0.6014654
09:52:4516.8516.9016.90-0.6094653
09:52:4016.8516.9016.90-0.60304644
09:52:1516.8016.9016.90-0.6044614
09:52:1016.8016.8516.90-0.60224610
09:52:0516.8016.8516.85-0.65144588
09:51:5516.8016.8516.80-0.7014574
09:51:5016.8016.8516.85-0.6554573
09:51:4516.8016.8516.85-0.6514568
09:51:2016.8016.8516.85-0.6524567
09:51:1016.8016.8516.85-0.6534565
09:51:0016.8016.8516.85-0.6524562
09:50:5016.8016.8516.80-0.7024560
09:50:4516.8016.8516.85-0.6524558
09:50:4016.8016.8516.85-0.6514556
09:50:2516.8016.8516.80-0.7014555
09:50:2016.8016.8516.85-0.6524554
09:50:0516.8016.8516.80-0.7054552
09:49:5516.8016.8516.85-0.6554547
09:49:5016.8016.8516.80-0.7054542
09:49:4516.8016.8516.80-0.7054537
09:49:0016.8016.8516.80-0.7044532
09:48:5516.8016.8516.85-0.65134528
09:48:5016.8016.8516.85-0.6514515
09:48:1916.8016.8516.85-0.6544514
09:48:0416.8016.8516.85-0.65104510
09:47:5916.8016.8516.85-0.6524500
09:47:1916.8016.8516.85-0.6514498
09:46:5916.8016.8516.85-0.6524497
09:46:3916.8016.8516.85-0.6514495
09:46:3416.8016.8516.85-0.6524494
09:46:2916.8016.8516.85-0.6514492
09:45:5316.8016.8516.85-0.6524491
09:45:1816.8016.8516.85-0.6514489
09:44:4316.8016.8516.80-0.7044488
09:44:3816.8016.8516.80-0.70204484
09:44:0316.8016.8516.80-0.7014464
09:43:5816.7516.8016.80-0.70264463
09:43:3316.7516.8016.80-0.7014437
09:43:2816.7516.8016.80-0.7044436
09:43:2316.7516.8016.80-0.7024432
09:43:1816.7516.8016.80-0.7054430
09:43:0816.7516.8016.80-0.7024425
09:43:0316.7516.8016.75-0.7544423
09:42:5816.7516.8516.75-0.7514419
09:42:5316.8016.8516.80-0.70404418
09:42:3816.8016.8516.80-0.7054378
09:42:3316.8016.8516.85-0.6554373
09:42:2816.8016.8516.85-0.6514368
09:42:2316.8016.8516.85-0.6524367
09:41:5216.8016.8516.80-0.7064365
09:41:4716.7516.8016.80-0.70174359
09:41:4216.7516.8016.80-0.7054342
09:41:3716.7516.8016.80-0.70114337
09:41:3216.7516.8016.80-0.70104326
09:41:2716.7516.8016.80-0.70204316
09:41:2216.7516.8016.75-0.7514296
09:41:1716.7516.8016.80-0.7054295
09:41:0216.7516.8016.75-0.7514290
09:40:5716.7516.8016.75-0.7574289
09:40:5216.7016.7516.75-0.75644282
09:40:4716.7016.7516.75-0.7514218
09:40:3716.7016.7516.75-0.7524217
09:40:3216.7016.7516.75-0.7554215
09:40:0716.7016.7516.75-0.7514210
09:40:0216.7016.7516.75-0.7514209
09:39:5716.7016.7516.70-0.8024208
09:39:5216.7016.7516.75-0.7514206
09:39:4216.7016.7516.70-0.80114205
09:39:3716.7016.7516.75-0.75404194
09:39:3216.7016.7516.70-0.8054154
09:39:2716.7016.7516.70-0.8064149
09:39:2216.7016.7516.70-0.8044143
09:39:1716.7016.7516.70-0.80214139
09:39:1216.7516.8016.75-0.7544118
09:39:0716.7516.8016.75-0.75174114
09:39:0216.7516.8016.75-0.75264097
09:38:5716.7516.8016.75-0.751094071
09:38:5216.7516.8016.75-0.75113962
09:38:4716.7516.8016.75-0.75103951
09:38:4216.7516.8016.75-0.75123941
09:38:3716.8016.8516.80-0.701263929
09:38:3116.8016.8516.85-0.6513803
09:37:4616.8016.8516.85-0.6553802
09:37:4116.8016.8516.85-0.6513797
09:37:1616.8516.9016.85-0.65143796
09:37:1116.8516.9016.85-0.6563782
09:37:0616.8516.9016.85-0.6553776
09:36:5616.8016.8516.85-0.65103771
09:36:5116.8016.8516.85-0.65173761
09:36:4616.8016.8516.85-0.6573744
09:36:4116.8016.8516.85-0.65143737
09:36:3616.8016.8516.85-0.6543723
09:36:3116.8016.8516.85-0.6563719
09:36:2616.8016.8516.85-0.65103713
09:36:2116.8016.8516.85-0.6513703
09:36:1616.8016.8516.85-0.65103702
09:36:0616.8016.8516.85-0.65133692
09:36:0116.8016.8516.80-0.7093679
09:35:5616.8016.8516.85-0.65683670
09:35:5116.8016.8516.85-0.65213602
09:35:4116.8016.8516.85-0.6513581
09:35:3616.8016.8516.85-0.6523580
09:35:2016.8016.8516.85-0.6523578
09:35:0016.8016.8516.85-0.6553576
09:34:5016.8016.8516.80-0.70143571
09:34:4516.7516.8016.80-0.701483557
09:34:4016.7516.8016.80-0.7013409
09:34:3516.7516.8016.80-0.7063408
09:34:1016.7516.8016.80-0.70103402
09:33:5516.7516.8016.80-0.7013392
09:32:4516.7516.8016.75-0.7543391
09:32:3516.7516.8016.80-0.7043387
09:32:3016.7516.8016.75-0.75133383
09:32:2516.7516.8016.80-0.70103370
09:32:1016.7516.8016.75-0.7553360
09:31:3516.7516.8016.75-0.7513355
09:31:2516.7516.8016.75-0.7533354
09:31:2016.7016.7516.75-0.75393351
09:31:1516.7016.7516.75-0.7553312
09:31:0516.7016.7516.75-0.7573307
09:30:5916.7516.8016.75-0.75173300
09:30:4916.7516.8016.75-0.7553283
09:30:2916.7516.8016.75-0.7533278
09:30:2416.7516.8016.75-0.7513275
09:30:1416.7516.8016.75-0.7553274
09:30:0416.7516.8016.75-0.7563269
09:29:5416.7516.8016.75-0.75143263
09:29:4916.7516.8016.75-0.7513249
09:29:2916.7516.8016.75-0.75163248
09:29:1916.7516.8016.75-0.7513232
09:29:1416.7516.8016.75-0.7513231
09:29:0416.7516.8016.75-0.7533230
09:28:5916.7516.8016.75-0.75513227
09:28:5416.8016.8516.80-0.70173176
09:28:4916.8016.8516.80-0.70203159
09:28:3416.8016.8516.80-0.70103139
09:28:2916.8016.8516.80-0.7053129
09:28:2416.8016.8516.80-0.7073124
09:28:1916.8016.8516.80-0.70183117
09:27:5816.8016.8516.80-0.7013099
09:27:5316.8016.8516.80-0.7023098
09:27:3816.8016.8516.80-0.7013096
09:27:3316.8016.8516.80-0.7033095
09:27:2816.8016.8516.80-0.7053092
09:27:1816.8016.8516.80-0.70183087
09:27:1316.8016.8516.80-0.7063069
09:27:0816.8016.8516.80-0.7053063
09:27:0316.8016.8516.80-0.7023058
09:26:5316.8016.8516.80-0.70153056
09:26:3316.8016.8516.85-0.6513041
09:26:2816.8016.8516.80-0.7053040
09:26:0816.8016.8516.80-0.70103035
09:25:5316.8016.8516.80-0.70133025
09:25:3816.8016.8516.80-0.7043012
09:25:3316.8016.8516.80-0.7033008
09:25:2816.8016.8516.80-0.7053005
09:25:2316.8016.8516.80-0.7043000
09:25:1816.8016.8516.80-0.7022996
09:25:0816.8016.8516.80-0.70432994
09:25:0316.8516.9016.85-0.6522951
09:24:5816.8516.9016.85-0.6522949
09:24:5316.8516.9016.85-0.6552947
09:24:4316.8516.9016.85-0.65302942
09:24:3316.8516.9016.85-0.6522912
09:24:2816.8516.9016.85-0.65142910
09:24:2316.8516.9016.85-0.6532896
09:24:1816.8516.9016.90-0.6012893
09:24:1316.8516.9016.90-0.6012892
09:24:0816.8516.9016.85-0.65222891
09:24:0316.9016.9516.90-0.6042869
09:23:5816.9016.9516.90-0.6092865
09:23:4716.9016.9516.90-0.6062856
09:23:4216.9016.9516.90-0.6062850
09:23:2716.9016.9516.90-0.6052844
09:23:0216.9016.9516.90-0.6052839
09:22:5716.9016.9516.90-0.6022834
09:22:4216.9016.9516.90-0.6032832
09:22:3716.8516.9516.90-0.6022829
09:22:3216.8516.9516.85-0.65232827
09:22:2716.9016.9516.90-0.6042804
09:22:1716.8516.9016.90-0.60682800
09:22:1216.8516.9016.90-0.6012732
09:22:0716.8516.9016.85-0.6562731
09:21:5716.8516.9016.85-0.6532725
09:21:5216.8516.9016.85-0.65272722
09:21:4716.8516.9016.85-0.65102695
09:21:4216.8516.9016.90-0.6032685
09:21:3716.8516.9016.90-0.6042682
09:21:2716.8516.9016.90-0.6012678
09:21:1716.8516.9016.90-0.6012677
09:21:0716.8516.9016.90-0.60102676
09:21:0216.8516.9016.90-0.6022666
09:20:5716.8516.9016.90-0.6012664
09:20:5216.9016.9516.90-0.60212663
09:20:4716.9016.9516.90-0.6012642
09:20:2716.9016.9516.90-0.6032641
09:20:0716.9016.9516.90-0.6012638
09:20:0216.9016.9516.90-0.6012637
09:19:5716.9016.9516.90-0.6032636
09:19:5216.9016.9516.90-0.6012633
09:19:3216.9016.9516.90-0.60102632
09:19:2716.9016.9516.90-0.6032622
09:19:1716.9016.9516.90-0.6042619
09:19:1216.9016.9516.90-0.60172615
09:19:0216.9016.9516.90-0.60412598
09:18:5716.9016.9516.90-0.60112557
09:18:4716.9517.0016.95-0.55292546
09:18:4117.0017.0517.00-0.50882517
09:18:2617.0017.0517.00-0.5012429
09:18:2117.0017.0517.00-0.5022428
09:18:1617.0017.0517.00-0.5012426
09:17:1617.0017.0517.00-0.5012425
09:17:0517.0017.0517.05-0.4542424
09:16:4517.0017.0517.00-0.5022420
09:16:2517.0017.0517.00-0.5022418
09:16:1017.0017.0517.05-0.4522416
09:16:0017.0017.0517.00-0.5012414
09:15:4517.0017.0517.05-0.4512413
09:15:3517.0017.0517.05-0.4512412
09:15:3017.0017.0517.05-0.4532411
09:15:1017.0017.0517.05-0.4522408
09:15:0517.0017.0517.05-0.45302406
09:14:4017.0017.0517.00-0.5012376
09:14:2017.0017.0517.00-0.5012375
09:14:1017.0017.0517.00-0.50102374
09:13:5016.9517.0017.00-0.5022364
09:13:4516.9517.0017.00-0.50112362
09:13:4016.9517.0017.00-0.5082351
09:13:3516.9517.0017.00-0.50112343
09:13:3016.9517.0017.00-0.50202332
09:13:0416.9517.0017.00-0.5022312
09:12:5916.9517.0017.00-0.5032310
09:12:5416.9517.0016.95-0.55102307
09:12:4916.9517.0017.00-0.5012297
09:12:3416.9016.9517.00-0.5022296
09:12:2916.9016.9516.95-0.5592294
09:12:2416.9016.9516.95-0.5542285
09:12:1916.9016.9516.95-0.5532281
09:12:1416.9517.0016.95-0.55152278
09:12:0916.9517.0017.00-0.5012263
09:12:0416.9016.9516.95-0.5512262
09:11:5916.9016.9516.95-0.55212261
09:11:5416.9016.9516.95-0.5552240
09:11:4416.9016.9516.95-0.5512235
09:11:2916.9517.0016.95-0.5582234
09:11:2416.9517.0016.95-0.5522226
09:11:1916.9517.0016.95-0.5552224
09:11:1416.9517.0016.95-0.5562219
09:11:0916.9517.0016.95-0.55102213
09:10:5916.9517.0016.95-0.5592203
09:10:4416.9517.0016.95-0.5512194
09:10:3916.9517.0016.95-0.5512193
09:10:3416.9517.0016.95-0.5512192
09:10:2916.9517.0016.95-0.5552191
09:10:2416.9517.0016.95-0.5552186
09:10:1916.9517.0016.95-0.55242181
09:10:0917.0017.0517.00-0.50132157
09:10:0417.0017.0517.00-0.50152144
09:09:5917.0017.0517.00-0.50472129
09:09:3917.0017.0517.00-0.5022082
09:09:2417.0017.0517.00-0.5052080
09:09:1417.0017.0517.00-0.5052075
09:09:0917.0017.0517.05-0.4512070
09:09:0417.0017.0517.00-0.5052069
09:08:4417.0017.0517.05-0.4512064
09:08:3917.0017.0517.00-0.5082063
09:08:3317.0017.0517.00-0.5062055
09:08:2817.0017.0517.00-0.50202049
09:08:1316.9517.0517.00-0.5022029
09:08:0816.9517.0017.05-0.4542027
09:08:0316.9517.0017.00-0.50142023
09:07:5816.9517.0017.00-0.50112009
09:07:5316.9517.0017.00-0.5051998
09:07:4816.9517.0017.00-0.5011993
09:07:4316.9517.0017.00-0.5041992
09:07:3816.9517.0017.00-0.5041988
09:07:3316.9517.0017.00-0.5061984
09:07:2816.9517.0016.95-0.5551978
09:07:2317.0017.0517.00-0.5031973
09:07:1817.0017.0517.00-0.50101970
09:07:0317.0017.0517.00-0.5021960
09:06:5317.0017.0517.05-0.4541958
09:06:4817.0017.0517.00-0.5061954
09:06:4317.0017.0517.00-0.5051948
09:06:3817.0017.0517.05-0.4541943
09:06:3317.0017.0517.05-0.4511939
09:06:2817.0017.0517.05-0.4591938
09:06:2316.9517.0017.00-0.50401929
09:06:1816.9517.0017.00-0.5061889
09:06:1316.9517.0017.00-0.5041883
09:06:0816.9016.9516.95-0.55171879
09:06:0316.9016.9516.95-0.55201862
09:05:5816.9016.9516.95-0.55361842
09:05:5316.9016.9516.95-0.55311806
09:05:4816.9517.0016.95-0.55271775
09:05:4317.0017.0517.00-0.50931748
09:05:3817.0017.0517.00-0.50151655
09:05:3317.0017.0517.00-0.5091640
09:05:2817.0017.0517.00-0.50151631
09:05:2217.0017.0517.00-0.50201616
09:05:1717.0017.0517.00-0.5011596
09:05:1217.0517.1017.05-0.45931595
09:05:0717.0517.1017.05-0.45661502
09:05:0217.0517.1017.10-0.4031436
09:04:5717.1017.1517.10-0.40231433
09:04:4717.1017.1517.10-0.4011410
09:04:3717.1017.1517.10-0.4061409
09:04:3217.1017.1517.10-0.4021403
09:04:2717.1017.1517.15-0.3541401
09:04:2217.1017.1517.10-0.4011397
09:04:1717.1017.1517.15-0.3521396
09:04:1217.1017.1517.15-0.3511394
09:04:0717.1017.1517.10-0.4011393
09:04:0217.1017.1517.15-0.35161392
09:03:5217.1017.1517.10-0.4071376
09:03:4717.1017.1517.10-0.4031369
09:03:4217.0517.1017.10-0.40111366
09:03:3217.0517.1017.10-0.4041355
09:03:2717.1017.1517.10-0.40391351
09:03:2217.1017.1517.10-0.40121312
09:03:1717.1017.1517.15-0.3521300
09:03:0717.1517.2017.15-0.35131298
09:03:0217.1517.2017.15-0.3541285
09:02:5717.1517.2017.15-0.3591281
09:02:5217.1517.2017.15-0.3511272
09:02:4717.1017.1517.15-0.3551271
09:02:4217.1517.2017.10-0.4051266
09:02:3717.1017.1517.15-0.35171261
09:02:3217.0517.1017.10-0.40101244
09:02:2717.0517.1017.10-0.40401234
09:02:2217.0517.1017.10-0.40261194
09:02:1717.0517.1017.10-0.40191168
09:02:1217.0517.1017.05-0.45101149
09:02:0717.0017.0517.05-0.45341139
09:02:0217.0017.0517.05-0.45251105
09:01:5717.0017.0517.05-0.45231080
09:01:5217.0017.0517.00-0.50341057
09:01:4717.0517.1017.00-0.50441023
09:01:4217.0017.0517.05-0.4522979
09:01:3717.0017.0517.05-0.4537957
09:01:3217.0517.1017.05-0.4545920
09:01:2717.0517.1017.05-0.4550875
09:01:2217.1017.1517.10-0.4056825
09:01:1717.1517.2017.10-0.4060769
09:01:1217.1517.2017.20-0.3016709
09:01:0717.1517.2017.15-0.3556693
09:01:0117.1517.2017.20-0.3031637
09:00:5617.1517.2017.20-0.3024606
09:00:5117.1517.2017.20-0.3014582
09:00:4617.1517.2017.20-0.3052568
09:00:4117.2017.2517.20-0.3018516
09:00:3617.2017.2517.20-0.309498
09:00:3117.2517.3017.25-0.2524489
09:00:2617.2517.3017.25-0.253465
09:00:2117.3017.3517.30-0.2040462
09:00:1617.3017.3517.30-0.2019422
09:00:1117.3017.3517.30-0.204403
09:00:0617.3017.3517.30-0.2016399
09:00:01----17.30-0.20383383
 
加密貨幣
比特幣BTC 10051.67 -108.29 -1.07%
以太幣ETH 185.74 -5.55 -2.90%
瑞波幣XRP 0.269643 -0.00 -1.07%
比特幣現金BCH 303.30 -4.35 -1.41%
萊特幣LTC 71.58 -1.88 -2.56%
卡達幣ADA 0.048893 -0.00 -2.56%
波場幣TRX 0.017612 -0.00 -1.06%
恆星幣XLM 0.071636 0.00 6.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。