最新歐美商用不動產暴雷金管會：6銀行授信案踩雷熱門大樂透頭彩獎落台北 1注獨得1億元

更新報價

大　同 (2371) 電機機械上市大同集團

58.50 ▼-2.90 -4.72% 86.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.90	145,970	58.50	363	58.60	81	60.10	60.80	57.80	61.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.50	58.60	58.50	-2.90	208	145970
13:30:00	58.40	58.50	58.50	-2.90	4059	145762
13:24:59	58.50	58.60	58.60	-2.80	5	141703
13:24:59	58.50	58.60	58.60	-2.80	4	141698
13:24:59	58.50	58.60	58.60	-2.80	1	141694
13:24:59	58.50	58.60	58.60	-2.80	1	141693
13:24:59	58.50	58.60	58.60	-2.80	5	141692
13:24:58	58.50	58.60	58.50	-2.90	1	141687
13:24:58	58.60	58.70	58.60	-2.80	61	141686
13:24:58	58.60	58.70	58.70	-2.70	1	141625
13:24:57	58.60	58.70	58.60	-2.80	1	141624
13:24:57	58.60	58.70	58.60	-2.80	1	141623
13:24:57	58.60	58.70	58.60	-2.80	1	141622
13:24:56	58.60	58.70	58.60	-2.80	2	141621
13:24:54	58.60	58.70	58.60	-2.80	1	141619
13:24:54	58.60	58.70	58.60	-2.80	8	141618
13:24:54	58.60	58.70	58.60	-2.80	8	141610
13:24:53	58.60	58.70	58.60	-2.80	1	141602
13:24:53	58.60	58.70	58.70	-2.70	2	141601
13:24:52	58.60	58.70	58.60	-2.80	1	141599
13:24:52	58.50	58.60	58.60	-2.80	11	141598
13:24:52	58.50	58.60	58.60	-2.80	2	141587
13:24:51	58.50	58.60	58.50	-2.90	1	141585
13:24:51	58.50	58.60	58.60	-2.80	2	141584
13:24:51	58.50	58.60	58.60	-2.80	8	141582
13:24:51	58.50	58.60	58.60	-2.80	1	141574
13:24:50	58.50	58.60	58.50	-2.90	2	141573
13:24:50	58.50	58.60	58.60	-2.80	2	141571
13:24:49	58.50	58.60	58.50	-2.90	1	141569
13:24:49	58.50	58.60	58.60	-2.80	4	141568
13:24:49	58.50	58.60	58.60	-2.80	10	141564
13:24:49	58.50	58.60	58.50	-2.90	1	141554
13:24:48	58.50	58.60	58.60	-2.80	129	141553
13:24:48	58.50	58.60	58.50	-2.90	5	141424
13:24:47	58.50	58.60	58.60	-2.80	2	141419
13:24:46	58.50	58.60	58.50	-2.90	31	141417
13:24:45	58.50	58.60	58.50	-2.90	2	141386
13:24:44	58.50	58.60	58.50	-2.90	2	141384
13:24:43	58.50	58.60	58.60	-2.80	1	141382
13:24:42	58.50	58.60	58.50	-2.90	1	141381
13:24:42	58.50	58.60	58.50	-2.90	1	141380
13:24:42	58.50	58.60	58.50	-2.90	1	141379
13:24:41	58.50	58.60	58.50	-2.90	5	141378
13:24:40	58.50	58.60	58.60	-2.80	1	141373
13:24:40	58.50	58.60	58.50	-2.90	20	141372
13:24:40	58.50	58.60	58.60	-2.80	1	141352
13:24:39	58.50	58.60	58.60	-2.80	1	141351
13:24:38	58.50	58.60	58.60	-2.80	5	141350
13:24:37	58.50	58.60	58.50	-2.90	5	141345
13:24:37	58.50	58.60	58.60	-2.80	1	141340
13:24:37	58.50	58.60	58.60	-2.80	1	141339
13:24:34	58.50	58.60	58.50	-2.90	3	141338
13:24:33	58.50	58.60	58.50	-2.90	1	141335
13:24:32	58.50	58.60	58.50	-2.90	5	141334
13:24:32	58.50	58.60	58.50	-2.90	1	141329
13:24:32	58.50	58.60	58.50	-2.90	1	141328
13:24:31	58.50	58.60	58.60	-2.80	2	141327
13:24:31	58.50	58.60	58.60	-2.80	1	141325
13:24:30	58.50	58.60	58.50	-2.90	3	141324
13:24:29	58.50	58.60	58.60	-2.80	2	141321
13:24:29	58.50	58.60	58.50	-2.90	1	141319
13:24:28	58.50	58.60	58.50	-2.90	1	141318
13:24:28	58.50	58.60	58.60	-2.80	1	141317
13:24:25	58.50	58.60	58.50	-2.90	4	141316
13:24:23	58.50	58.60	58.50	-2.90	2	141312
13:24:22	58.50	58.60	58.50	-2.90	2	141310
13:24:20	58.50	58.60	58.50	-2.90	2	141308
13:24:20	58.50	58.60	58.50	-2.90	31	141306
13:24:20	58.50	58.60	58.60	-2.80	4	141275
13:24:20	58.50	58.60	58.50	-2.90	2	141271
13:24:19	58.50	58.60	58.60	-2.80	1	141269
13:24:18	58.50	58.60	58.50	-2.90	1	141268
13:24:18	58.50	58.60	58.50	-2.90	8	141267
13:24:17	58.50	58.60	58.60	-2.80	1	141259
13:24:16	58.50	58.60	58.50	-2.90	3	141258
13:24:16	58.50	58.60	58.60	-2.80	1	141255
13:24:15	58.50	58.60	58.50	-2.90	2	141254
13:24:15	58.50	58.60	58.60	-2.80	1	141252
13:24:14	58.50	58.60	58.60	-2.80	2	141251
13:24:14	58.50	58.60	58.50	-2.90	2	141249
13:24:14	58.50	58.60	58.60	-2.80	2	141247
13:24:14	58.50	58.60	58.50	-2.90	1	141245
13:24:13	58.50	58.60	58.60	-2.80	1	141244
13:24:11	58.50	58.60	58.60	-2.80	1	141243
13:24:10	58.50	58.60	58.50	-2.90	1	141242
13:24:09	58.50	58.60	58.60	-2.80	1	141241
13:24:08	58.50	58.60	58.50	-2.90	20	141240
13:24:08	58.50	58.60	58.60	-2.80	1	141220
13:24:08	58.50	58.60	58.50	-2.90	2	141219
13:24:05	58.50	58.60	58.60	-2.80	2	141217
13:24:05	58.50	58.60	58.60	-2.80	7	141215
13:24:04	58.50	58.60	58.60	-2.80	2	141208
13:24:04	58.50	58.60	58.60	-2.80	4	141206
13:24:03	58.50	58.70	58.50	-2.90	1	141202
13:24:02	58.50	58.60	58.60	-2.80	4	141201
13:24:02	58.50	58.60	58.50	-2.90	1	141197
13:24:02	58.50	58.60	58.50	-2.90	1	141196
13:24:02	58.50	58.60	58.50	-2.90	1	141195
13:24:01	58.50	58.60	58.60	-2.80	4	141194
13:24:01	58.50	58.60	58.60	-2.80	172	141190
13:24:01	58.50	58.60	58.60	-2.80	35	141018
13:24:01	58.50	58.60	58.50	-2.90	4	140983
13:24:01	58.50	58.60	58.50	-2.90	10	140979
13:24:00	58.40	58.50	58.50	-2.90	238	140969
13:24:00	58.40	58.50	58.50	-2.90	143	140731
13:24:00	58.40	58.50	58.50	-2.90	85	140588
13:24:00	58.40	58.50	58.50	-2.90	2	140503
13:24:00	58.40	58.50	58.40	-3.00	1	140501
13:24:00	58.40	58.50	58.50	-2.90	1	140500
13:23:59	58.40	58.50	58.50	-2.90	2	140499
13:23:59	58.40	58.50	58.40	-3.00	6	140497
13:23:58	58.40	58.50	58.40	-3.00	2	140491
13:23:57	58.40	58.50	58.50	-2.90	2	140489
13:23:57	58.40	58.50	58.40	-3.00	6	140487
13:23:56	58.40	58.50	58.40	-3.00	1	140481
13:23:56	58.40	58.50	58.40	-3.00	1	140480
13:23:56	58.40	58.50	58.40	-3.00	20	140479
13:23:56	58.40	58.50	58.40	-3.00	1	140459
13:23:55	58.40	58.50	58.40	-3.00	3	140458
13:23:55	58.40	58.50	58.40	-3.00	1	140455
13:23:54	58.40	58.50	58.50	-2.90	5	140454
13:23:54	58.40	58.50	58.40	-3.00	1	140449
13:23:54	58.40	58.50	58.50	-2.90	5	140448
13:23:54	58.40	58.50	58.40	-3.00	1	140443
13:23:53	58.40	58.50	58.40	-3.00	30	140442
13:23:52	58.40	58.50	58.40	-3.00	1	140412
13:23:52	58.40	58.50	58.40	-3.00	9	140411
13:23:52	58.40	58.50	58.50	-2.90	1	140402
13:23:51	58.40	58.50	58.40	-3.00	1	140401
13:23:51	58.40	58.50	58.40	-3.00	2	140400
13:23:50	58.40	58.50	58.50	-2.90	5	140398
13:23:49	58.40	58.50	58.40	-3.00	4	140393
13:23:49	58.40	58.50	58.40	-3.00	2	140389
13:23:49	58.40	58.50	58.40	-3.00	1	140387
13:23:48	58.40	58.50	58.40	-3.00	1	140386
13:23:48	58.40	58.50	58.50	-2.90	2	140385
13:23:47	58.40	58.50	58.40	-3.00	21	140383
13:23:46	58.40	58.50	58.50	-2.90	1	140362
13:23:46	58.40	58.50	58.40	-3.00	3	140361
13:23:46	58.40	58.50	58.40	-3.00	5	140358
13:23:44	58.40	58.50	58.50	-2.90	1	140353
13:23:44	58.40	58.50	58.40	-3.00	1	140352
13:23:42	58.40	58.50	58.50	-2.90	1	140351
13:23:42	58.40	58.50	58.40	-3.00	3	140350
13:23:41	58.40	58.50	58.40	-3.00	3	140347
13:23:39	58.40	58.50	58.40	-3.00	1	140344
13:23:39	58.40	58.50	58.50	-2.90	3	140343
13:23:39	58.40	58.50	58.50	-2.90	2	140340
13:23:39	58.40	58.50	58.50	-2.90	11	140338
13:23:39	58.40	58.50	58.50	-2.90	5	140327
13:23:39	58.40	58.50	58.50	-2.90	1	140322
13:23:39	58.40	58.50	58.50	-2.90	2	140321
13:23:38	58.40	58.50	58.40	-3.00	1	140319
13:23:38	58.40	58.50	58.40	-3.00	5	140318
13:23:36	58.40	58.50	58.40	-3.00	1	140313
13:23:36	58.40	58.50	58.40	-3.00	1	140312
13:23:34	58.40	58.50	58.50	-2.90	3	140311
13:23:33	58.40	58.50	58.40	-3.00	30	140308
13:23:32	58.40	58.50	58.50	-2.90	5	140278
13:23:31	58.40	58.50	58.50	-2.90	1	140273
13:23:31	58.40	58.50	58.50	-2.90	16	140272
13:23:30	58.40	58.50	58.40	-3.00	3	140256
13:23:28	58.40	58.50	58.50	-2.90	2	140253
13:23:28	58.40	58.50	58.50	-2.90	3	140251
13:23:27	58.40	58.50	58.50	-2.90	1	140248
13:23:26	58.40	58.50	58.40	-3.00	2	140247
13:23:25	58.40	58.50	58.40	-3.00	2	140245
13:23:24	58.40	58.50	58.50	-2.90	3	140243
13:23:24	58.40	58.50	58.40	-3.00	2	140240
13:23:23	58.40	58.50	58.50	-2.90	1	140238
13:23:23	58.40	58.50	58.50	-2.90	1	140237
13:23:22	58.40	58.50	58.50	-2.90	1	140236
13:23:22	58.40	58.50	58.50	-2.90	1	140235
13:23:21	58.40	58.50	58.50	-2.90	3	140234
13:23:20	58.40	58.50	58.50	-2.90	1	140231
13:23:20	58.40	58.60	58.40	-3.00	5	140230
13:23:20	58.40	58.50	58.50	-2.90	1	140225
13:23:19	58.50	58.60	58.50	-2.90	1	140224
13:23:19	58.40	58.50	58.50	-2.90	1	140223
13:23:19	58.50	58.60	58.50	-2.90	1	140222
13:23:19	58.50	58.60	58.50	-2.90	1	140221
13:23:19	58.50	58.60	58.50	-2.90	2	140220
13:23:19	58.50	58.60	58.50	-2.90	1	140218
13:23:19	58.50	58.60	58.60	-2.80	1	140217
13:23:17	58.50	58.60	58.50	-2.90	30	140216
13:23:17	58.50	58.60	58.60	-2.80	2	140186
13:23:16	58.50	58.60	58.50	-2.90	1	140184
13:23:16	58.50	58.60	58.50	-2.90	1	140183
13:23:15	58.50	58.60	58.50	-2.90	1	140182
13:23:15	58.50	58.60	58.50	-2.90	3	140181
13:23:15	58.50	58.60	58.50	-2.90	2	140178
13:23:15	58.50	58.60	58.50	-2.90	6	140176
13:23:14	58.50	58.60	58.50	-2.90	1	140170
13:23:14	58.50	58.60	58.50	-2.90	1	140169
13:23:14	58.50	58.60	58.50	-2.90	4	140168
13:23:11	58.50	58.60	58.50	-2.90	10	140164
13:23:11	58.40	58.50	58.50	-2.90	1	140154
13:23:11	58.40	58.50	58.50	-2.90	45	140153
13:23:11	58.50	58.60	58.50	-2.90	5	140108
13:23:11	58.50	58.60	58.50	-2.90	1	140103
13:23:11	58.50	58.60	58.50	-2.90	11	140102
13:23:10	58.50	58.60	58.50	-2.90	5	140091
13:23:10	58.50	58.60	58.50	-2.90	1	140086
13:23:09	58.50	58.60	58.50	-2.90	3	140085
13:23:09	58.50	58.60	58.50	-2.90	2	140082
13:23:09	58.50	58.60	58.50	-2.90	5	140080
13:23:09	58.50	58.60	58.50	-2.90	3	140075
13:23:09	58.40	58.50	58.50	-2.90	21	140072
13:23:08	58.40	58.50	58.50	-2.90	1	140051
13:23:08	58.40	58.50	58.50	-2.90	1	140050
13:23:08	58.50	58.60	58.50	-2.90	38	140049
13:23:08	58.50	58.60	58.50	-2.90	5	140011
13:23:07	58.50	58.60	58.50	-2.90	3	140006
13:23:07	58.50	58.60	58.50	-2.90	1	140003
13:23:07	58.50	58.60	58.50	-2.90	2	140002
13:23:07	58.50	58.60	58.50	-2.90	1	140000
13:23:07	58.50	58.60	58.50	-2.90	5	139999
13:23:07	58.50	58.60	58.50	-2.90	1	139994
13:23:06	58.50	58.60	58.50	-2.90	1	139993
13:23:06	58.50	58.60	58.50	-2.90	1	139992
13:23:06	58.50	58.60	58.50	-2.90	4	139991
13:23:06	58.50	58.60	58.50	-2.90	25	139987
13:23:06	58.50	58.60	58.50	-2.90	15	139962
13:23:06	58.50	58.60	58.50	-2.90	5	139947
13:23:06	58.50	58.60	58.50	-2.90	1	139942
13:23:05	58.50	58.60	58.50	-2.90	10	139941
13:23:05	58.50	58.60	58.50	-2.90	2	139931
13:23:05	58.50	58.60	58.50	-2.90	3	139929
13:23:05	58.50	58.60	58.50	-2.90	8	139926
13:23:04	58.50	58.60	58.50	-2.90	2	139918
13:23:04	58.50	58.60	58.50	-2.90	4	139916
13:23:03	58.50	58.60	58.50	-2.90	3	139912
13:23:03	58.50	58.60	58.60	-2.80	3	139909
13:23:03	58.50	58.60	58.50	-2.90	2	139906
13:23:02	58.50	58.60	58.50	-2.90	6	139904
13:23:02	58.50	58.60	58.60	-2.80	3	139898
13:23:02	58.50	58.60	58.50	-2.90	1	139895
13:23:02	58.50	58.60	58.50	-2.90	1	139894
13:23:01	58.50	58.60	58.50	-2.90	1	139893
13:23:01	58.50	58.60	58.50	-2.90	80	139892
13:23:01	58.50	58.60	58.50	-2.90	2	139812
13:23:01	58.50	58.60	58.50	-2.90	1	139810
13:23:01	58.50	58.60	58.50	-2.90	1	139809
13:23:00	58.50	58.60	58.50	-2.90	20	139808
13:23:00	58.50	58.60	58.60	-2.80	1	139788
13:22:59	58.50	58.60	58.50	-2.90	3	139787
13:22:59	58.50	58.60	58.50	-2.90	1	139784
13:22:58	58.50	58.60	58.50	-2.90	5	139783
13:22:58	58.50	58.60	58.50	-2.90	5	139778
13:22:58	58.50	58.60	58.50	-2.90	2	139773
13:22:58	58.50	58.60	58.50	-2.90	17	139771
13:22:58	58.50	58.60	58.50	-2.90	1	139754
13:22:57	58.50	58.60	58.60	-2.80	1	139753
13:22:57	58.50	58.60	58.50	-2.90	10	139752
13:22:56	58.50	58.60	58.50	-2.90	1	139742
13:22:56	58.50	58.60	58.50	-2.90	1	139741
13:22:56	58.50	58.60	58.50	-2.90	1	139740
13:22:56	58.50	58.60	58.50	-2.90	1	139739
13:22:54	58.50	58.60	58.50	-2.90	1	139738
13:22:54	58.50	58.60	58.50	-2.90	18	139737
13:22:54	58.50	58.60	58.50	-2.90	1	139719
13:22:54	58.50	58.60	58.60	-2.80	3	139718
13:22:54	58.50	58.60	58.50	-2.90	1	139715
13:22:53	58.50	58.60	58.60	-2.80	4	139714
13:22:53	58.50	58.60	58.50	-2.90	5	139710
13:22:53	58.50	58.60	58.50	-2.90	3	139705
13:22:52	58.50	58.60	58.50	-2.90	1	139702
13:22:51	58.50	58.60	58.50	-2.90	2	139701
13:22:51	58.50	58.60	58.50	-2.90	2	139699
13:22:50	58.50	58.60	58.50	-2.90	1	139697
13:22:49	58.50	58.60	58.50	-2.90	2	139696
13:22:49	58.50	58.60	58.50	-2.90	1	139694
13:22:48	58.50	58.60	58.50	-2.90	1	139693
13:22:47	58.50	58.60	58.50	-2.90	3	139692
13:22:47	58.50	58.60	58.50	-2.90	1	139689
13:22:47	58.50	58.60	58.50	-2.90	35	139688
13:22:47	58.50	58.60	58.50	-2.90	1	139653
13:22:46	58.50	58.60	58.50	-2.90	1	139652
13:22:46	58.50	58.60	58.60	-2.80	2	139651
13:22:45	58.50	58.60	58.50	-2.90	1	139649
13:22:45	58.50	58.60	58.50	-2.90	1	139648
13:22:44	58.50	58.60	58.50	-2.90	1	139647
13:22:44	58.50	58.60	58.50	-2.90	1	139646
13:22:43	58.50	58.60	58.50	-2.90	2	139645
13:22:43	58.50	58.60	58.50	-2.90	1	139643
13:22:43	58.50	58.60	58.50	-2.90	5	139642
13:22:42	58.50	58.60	58.50	-2.90	1	139637
13:22:42	58.50	58.60	58.50	-2.90	1	139636
13:22:42	58.50	58.60	58.50	-2.90	1	139635
13:22:42	58.50	58.60	58.50	-2.90	5	139634
13:22:42	58.50	58.60	58.50	-2.90	1	139629
13:22:41	58.50	58.60	58.50	-2.90	1	139628
13:22:38	58.50	58.60	58.50	-2.90	1	139627
13:22:38	58.50	58.60	58.50	-2.90	3	139626
13:22:38	58.50	58.60	58.50	-2.90	1	139623
13:22:38	58.50	58.60	58.50	-2.90	10	139622
13:22:37	58.50	58.60	58.50	-2.90	1	139612
13:22:37	58.50	58.60	58.50	-2.90	1	139611
13:22:36	58.50	58.60	58.50	-2.90	1	139610
13:22:36	58.50	58.60	58.50	-2.90	1	139609
13:22:36	58.50	58.60	58.50	-2.90	1	139608
13:22:35	58.50	58.60	58.50	-2.90	2	139607
13:22:35	58.50	58.60	58.60	-2.80	8	139605
13:22:35	58.50	58.60	58.50	-2.90	8	139597
13:22:35	58.50	58.60	58.60	-2.80	1	139589
13:22:33	58.50	58.60	58.50	-2.90	4	139588
13:22:33	58.50	58.60	58.50	-2.90	1	139584
13:22:32	58.50	58.60	58.60	-2.80	1	139583
13:22:32	58.50	58.60	58.50	-2.90	5	139582
13:22:32	58.50	58.60	58.50	-2.90	1	139577
13:22:32	58.50	58.60	58.50	-2.90	1	139576
13:22:31	58.50	58.60	58.50	-2.90	2	139575
13:22:31	58.50	58.60	58.50	-2.90	2	139573
13:22:30	58.50	58.60	58.50	-2.90	5	139571
13:22:29	58.50	58.60	58.50	-2.90	5	139566
13:22:29	58.50	58.60	58.50	-2.90	2	139561
13:22:28	58.50	58.60	58.50	-2.90	4	139559
13:22:28	58.50	58.60	58.50	-2.90	2	139555
13:22:28	58.50	58.60	58.50	-2.90	20	139553
13:22:28	58.50	58.60	58.50	-2.90	1	139533
13:22:28	58.50	58.60	58.60	-2.80	1	139532
13:22:28	58.50	58.60	58.50	-2.90	5	139531
13:22:27	58.50	58.60	58.60	-2.80	1	139526
13:22:27	58.50	58.60	58.50	-2.90	1	139525
13:22:26	58.50	58.60	58.50	-2.90	1	139524
13:22:26	58.50	58.60	58.50	-2.90	1	139523
13:22:25	58.50	58.60	58.50	-2.90	1	139522
13:22:25	58.50	58.60	58.50	-2.90	1	139521
13:22:23	58.50	58.60	58.50	-2.90	1	139520
13:22:22	58.50	58.60	58.60	-2.80	5	139519
13:22:22	58.50	58.60	58.50	-2.90	1	139514
13:22:22	58.50	58.60	58.50	-2.90	1	139513
13:22:22	58.50	58.60	58.50	-2.90	2	139512
13:22:21	58.50	58.60	58.50	-2.90	4	139510
13:22:21	58.50	58.60	58.50	-2.90	2	139506
13:22:21	58.50	58.60	58.60	-2.80	63	139504
13:22:20	58.50	58.60	58.50	-2.90	5	139441
13:22:20	58.50	58.60	58.50	-2.90	1	139436
13:22:19	58.50	58.60	58.50	-2.90	1	139435
13:22:19	58.50	58.60	58.50	-2.90	1	139434
13:22:18	58.50	58.60	58.60	-2.80	2	139433
13:22:18	58.50	58.60	58.50	-2.90	1	139431
13:22:17	58.50	58.60	58.50	-2.90	1	139430
13:22:17	58.50	58.60	58.50	-2.90	1	139429
13:22:16	58.50	58.60	58.60	-2.80	10	139428
13:22:16	58.50	58.60	58.50	-2.90	3	139418
13:22:16	58.50	58.60	58.50	-2.90	1	139415
13:22:15	58.50	58.60	58.60	-2.80	1	139414
13:22:15	58.50	58.60	58.50	-2.90	1	139413
13:22:14	58.50	58.60	58.50	-2.90	1	139412
13:22:14	58.50	58.60	58.50	-2.90	5	139411
13:22:13	58.50	58.60	58.60	-2.80	1	139406
13:22:13	58.50	58.60	58.50	-2.90	1	139405
13:22:13	58.50	58.60	58.60	-2.80	2	139404
13:22:13	58.50	58.60	58.50	-2.90	1	139402
13:22:12	58.50	58.60	58.50	-2.90	25	139401
13:22:12	58.50	58.60	58.50	-2.90	1	139376
13:22:12	58.50	58.60	58.50	-2.90	1	139375
13:22:12	58.50	58.60	58.50	-2.90	4	139374
13:22:11	58.50	58.60	58.50	-2.90	1	139370
13:22:11	58.50	58.60	58.60	-2.80	3	139369
13:22:11	58.50	58.60	58.60	-2.80	2	139366
13:22:10	58.50	58.60	58.50	-2.90	1	139364
13:22:09	58.50	58.60	58.50	-2.90	1	139363
13:22:09	58.50	58.60	58.50	-2.90	1	139362
13:22:09	58.50	58.60	58.50	-2.90	3	139361
13:22:08	58.50	58.60	58.50	-2.90	2	139358
13:22:08	58.50	58.60	58.60	-2.80	1	139356
13:22:08	58.50	58.60	58.50	-2.90	1	139355
13:22:07	58.50	58.60	58.50	-2.90	2	139354
13:22:07	58.50	58.60	58.50	-2.90	1	139352
13:22:07	58.50	58.60	58.50	-2.90	3	139351
13:22:06	58.50	58.60	58.50	-2.90	2	139348
13:22:05	58.50	58.60	58.50	-2.90	1	139346
13:22:05	58.50	58.60	58.50	-2.90	10	139345
13:22:03	58.50	58.60	58.50	-2.90	1	139335
13:22:03	58.50	58.60	58.60	-2.80	2	139334
13:22:03	58.50	58.60	58.50	-2.90	1	139332
13:22:02	58.50	58.60	58.50	-2.90	6	139331
13:22:02	58.50	58.60	58.50	-2.90	10	139325
13:22:01	58.50	58.60	58.50	-2.90	2	139315
13:22:01	58.50	58.60	58.60	-2.80	1	139313
13:22:01	58.50	58.60	58.50	-2.90	2	139312
13:22:00	58.50	58.60	58.60	-2.80	2	139310
13:21:58	58.50	58.60	58.60	-2.80	2	139308
13:21:57	58.50	58.60	58.60	-2.80	2	139306
13:21:56	58.50	58.60	58.50	-2.90	1	139304
13:21:56	58.50	58.60	58.60	-2.80	8	139303
13:21:56	58.50	58.60	58.50	-2.90	2	139295
13:21:56	58.50	58.60	58.60	-2.80	10	139293
13:21:55	58.50	58.60	58.60	-2.80	2	139283
13:21:55	58.50	58.60	58.50	-2.90	1	139281
13:21:55	58.50	58.60	58.60	-2.80	2	139280
13:21:54	58.50	58.60	58.50	-2.90	1	139278
13:21:54	58.50	58.60	58.50	-2.90	1	139277
13:21:52	58.50	58.60	58.60	-2.80	1	139276
13:21:52	58.50	58.60	58.60	-2.80	2	139275
13:21:52	58.50	58.60	58.60	-2.80	1	139273
13:21:52	58.50	58.60	58.60	-2.80	1	139272
13:21:52	58.50	58.60	58.50	-2.90	1	139271
13:21:52	58.50	58.60	58.50	-2.90	20	139270
13:21:51	58.50	58.60	58.50	-2.90	10	139250
13:21:51	58.50	58.60	58.60	-2.80	1	139240
13:21:50	58.50	58.60	58.60	-2.80	1	139239
13:21:50	58.50	58.60	58.50	-2.90	1	139238
13:21:50	58.50	58.60	58.50	-2.90	1	139237
13:21:49	58.50	58.60	58.50	-2.90	1	139236
13:21:48	58.50	58.60	58.50	-2.90	1	139235
13:21:48	58.50	58.60	58.50	-2.90	2	139234
13:21:48	58.50	58.60	58.60	-2.80	2	139232
13:21:46	58.50	58.60	58.50	-2.90	1	139230
13:21:45	58.50	58.60	58.50	-2.90	4	139229
13:21:45	58.50	58.60	58.60	-2.80	2	139225
13:21:45	58.50	58.60	58.50	-2.90	1	139223
13:21:44	58.50	58.60	58.60	-2.80	2	139222
13:21:43	58.50	58.60	58.50	-2.90	2	139220
13:21:43	58.50	58.60	58.50	-2.90	1	139218
13:21:43	58.50	58.60	58.60	-2.80	1	139217
13:21:42	58.50	58.60	58.50	-2.90	1	139216
13:21:42	58.50	58.60	58.50	-2.90	5	139215
13:21:42	58.50	58.60	58.50	-2.90	2	139210
13:21:41	58.50	58.60	58.50	-2.90	1	139208
13:21:41	58.50	58.60	58.50	-2.90	10	139207
13:21:41	58.50	58.60	58.50	-2.90	1	139197
13:21:40	58.50	58.60	58.50	-2.90	1	139196
13:21:40	58.50	58.60	58.60	-2.80	2	139195
13:21:39	58.50	58.60	58.50	-2.90	5	139193
13:21:39	58.50	58.60	58.50	-2.90	1	139188
13:21:39	58.50	58.60	58.50	-2.90	6	139187
13:21:39	58.50	58.60	58.60	-2.80	5	139181
13:21:38	58.50	58.60	58.50	-2.90	1	139176
13:21:37	58.50	58.60	58.50	-2.90	1	139175
13:21:36	58.50	58.60	58.50	-2.90	1	139174
13:21:35	58.50	58.60	58.50	-2.90	2	139173
13:21:35	58.50	58.60	58.50	-2.90	8	139171
13:21:34	58.50	58.60	58.50	-2.90	1	139163
13:21:33	58.50	58.60	58.60	-2.80	2	139162
13:21:33	58.50	58.60	58.50	-2.90	5	139160
13:21:33	58.50	58.60	58.50	-2.90	5	139155
13:21:32	58.50	58.60	58.50	-2.90	5	139150
13:21:31	58.50	58.60	58.50	-2.90	6	139145
13:21:31	58.50	58.60	58.60	-2.80	2	139139
13:21:31	58.50	58.60	58.60	-2.80	5	139137
13:21:30	58.50	58.60	58.60	-2.80	5	139132
13:21:30	58.50	58.60	58.50	-2.90	2	139127
13:21:30	58.50	58.60	58.50	-2.90	1	139125
13:21:28	58.50	58.60	58.60	-2.80	2	139124
13:21:28	58.50	58.60	58.50	-2.90	1	139122
13:21:28	58.50	58.60	58.60	-2.80	1	139121
13:21:28	58.50	58.60	58.60	-2.80	2	139120
13:21:28	58.50	58.60	58.50	-2.90	80	139118
13:21:27	58.50	58.60	58.50	-2.90	1	139038
13:21:26	58.50	58.60	58.50	-2.90	1	139037
13:21:26	58.50	58.60	58.50	-2.90	1	139036
13:21:26	58.50	58.60	58.50	-2.90	1	139035
13:21:26	58.50	58.60	58.50	-2.90	1	139034
13:21:25	58.50	58.60	58.50	-2.90	1	139033
13:21:25	58.50	58.60	58.60	-2.80	2	139032
13:21:25	58.50	58.60	58.50	-2.90	1	139030
13:21:25	58.50	58.60	58.50	-2.90	1	139029
13:21:24	58.50	58.60	58.50	-2.90	1	139028
13:21:24	58.50	58.60	58.60	-2.80	1	139027
13:21:23	58.50	58.60	58.50	-2.90	1	139026
13:21:23	58.50	58.60	58.50	-2.90	2	139025
13:21:23	58.50	58.60	58.50	-2.90	6	139023
13:21:22	58.50	58.60	58.50	-2.90	5	139017
13:21:22	58.50	58.60	58.50	-2.90	34	139012
13:21:20	58.50	58.60	58.50	-2.90	1	138978
13:21:19	58.50	58.60	58.60	-2.80	13	138977
13:21:19	58.50	58.60	58.60	-2.80	4	138964
13:21:17	58.50	58.60	58.60	-2.80	1	138960
13:21:17	58.50	58.60	58.50	-2.90	1	138959
13:21:17	58.50	58.60	58.60	-2.80	10	138958
13:21:16	58.50	58.60	58.50	-2.90	10	138948
13:21:16	58.50	58.60	58.50	-2.90	20	138938
13:21:15	58.50	58.60	58.50	-2.90	3	138918
13:21:15	58.50	58.60	58.50	-2.90	1	138915
13:21:14	58.50	58.60	58.60	-2.80	1	138914
13:21:13	58.50	58.60	58.60	-2.80	1	138913
13:21:13	58.50	58.60	58.50	-2.90	2	138912
13:21:12	58.50	58.60	58.50	-2.90	2	138910
13:21:11	58.50	58.60	58.60	-2.80	1	138908
13:21:11	58.50	58.60	58.60	-2.80	1	138907
13:21:10	58.50	58.60	58.50	-2.90	1	138906
13:21:09	58.50	58.60	58.50	-2.90	10	138905
13:21:07	58.50	58.60	58.60	-2.80	2	138895
13:21:06	58.50	58.60	58.60	-2.80	1	138893
13:21:06	58.50	58.60	58.50	-2.90	20	138892
13:21:01	58.50	58.60	58.60	-2.80	10	138872
13:20:59	58.50	58.60	58.60	-2.80	1	138862
13:20:58	58.50	58.60	58.50	-2.90	1	138861
13:20:58	58.50	58.60	58.60	-2.80	5	138860
13:20:57	58.50	58.60	58.50	-2.90	1	138855
13:20:57	58.50	58.60	58.50	-2.90	1	138854
13:20:54	58.50	58.60	58.50	-2.90	1	138853
13:20:53	58.50	58.60	58.60	-2.80	1	138852
13:20:53	58.50	58.60	58.60	-2.80	1	138851
13:20:53	58.50	58.60	58.60	-2.80	1	138850
13:20:52	58.50	58.60	58.60	-2.80	10	138849
13:20:49	58.50	58.60	58.50	-2.90	1	138839
13:20:46	58.60	58.70	58.60	-2.80	3	138838
13:20:45	58.60	58.70	58.60	-2.80	1	138835
13:20:45	58.60	58.70	58.60	-2.80	3	138834
13:20:45	58.60	58.70	58.70	-2.70	1	138831
13:20:45	58.60	58.70	58.60	-2.80	5	138830
13:20:45	58.60	58.70	58.60	-2.80	2	138825
13:20:44	58.60	58.70	58.60	-2.80	5	138823
13:20:44	58.60	58.70	58.60	-2.80	15	138818
13:20:44	58.60	58.70	58.60	-2.80	1	138803
13:20:44	58.60	58.70	58.60	-2.80	2	138802
13:20:43	58.60	58.70	58.60	-2.80	1	138800
13:20:43	58.60	58.70	58.60	-2.80	1	138799
13:20:43	58.60	58.70	58.60	-2.80	2	138798
13:20:42	58.60	58.70	58.60	-2.80	10	138796
13:20:42	58.60	58.70	58.70	-2.70	5	138786
13:20:42	58.60	58.70	58.60	-2.80	1	138781
13:20:41	58.60	58.70	58.60	-2.80	5	138780
13:20:41	58.60	58.70	58.60	-2.80	2	138775
13:20:41	58.60	58.70	58.60	-2.80	8	138773
13:20:41	58.60	58.70	58.60	-2.80	10	138765
13:20:39	58.60	58.70	58.60	-2.80	6	138755
13:20:39	58.60	58.70	58.60	-2.80	1	138749
13:20:39	58.60	58.70	58.60	-2.80	1	138748
13:20:38	58.60	58.70	58.60	-2.80	1	138747
13:20:37	58.60	58.70	58.70	-2.70	2	138746
13:20:36	58.60	58.70	58.60	-2.80	4	138744
13:20:36	58.60	58.70	58.60	-2.80	4	138740
13:20:36	58.60	58.70	58.60	-2.80	2	138736
13:20:36	58.60	58.70	58.60	-2.80	2	138734
13:20:36	58.60	58.70	58.60	-2.80	2	138732
13:20:35	58.60	58.70	58.60	-2.80	2	138730
13:20:35	58.60	58.70	58.60	-2.80	2	138728
13:20:35	58.60	58.70	58.60	-2.80	2	138726
13:20:34	58.60	58.70	58.60	-2.80	2	138724
13:20:34	58.60	58.70	58.60	-2.80	1	138722
13:20:34	58.60	58.70	58.60	-2.80	2	138721
13:20:33	58.60	58.70	58.60	-2.80	2	138719
13:20:33	58.60	58.70	58.60	-2.80	1	138717
13:20:33	58.60	58.70	58.60	-2.80	2	138716
13:20:29	58.60	58.70	58.60	-2.80	1	138714
13:20:27	58.60	58.70	58.60	-2.80	2	138713
13:20:26	58.60	58.70	58.70	-2.70	1	138711
13:20:25	58.60	58.70	58.70	-2.70	1	138710
13:20:24	58.60	58.70	58.60	-2.80	14	138709
13:20:23	58.60	58.70	58.60	-2.80	6	138695
13:20:23	58.60	58.70	58.70	-2.70	1	138689
13:20:22	58.60	58.70	58.60	-2.80	1	138688
13:20:22	58.60	58.70	58.60	-2.80	1	138687
13:20:22	58.60	58.70	58.60	-2.80	1	138686
13:20:21	58.60	58.70	58.60	-2.80	1	138685
13:20:20	58.60	58.70	58.60	-2.80	2	138684
13:20:20	58.60	58.70	58.60	-2.80	2	138682
13:20:19	58.60	58.70	58.60	-2.80	1	138680
13:20:19	58.60	58.70	58.70	-2.70	6	138679
13:20:19	58.60	58.70	58.60	-2.80	3	138673
13:20:18	58.60	58.70	58.60	-2.80	1	138670
13:20:18	58.60	58.70	58.70	-2.70	1	138669
13:20:16	58.60	58.70	58.60	-2.80	3	138668
13:20:14	58.60	58.70	58.70	-2.70	10	138665
13:20:14	58.60	58.70	58.60	-2.80	1	138655
13:20:14	58.60	58.70	58.60	-2.80	8	138654
13:20:14	58.60	58.70	58.60	-2.80	1	138646
13:20:12	58.60	58.70	58.60	-2.80	1	138645
13:20:10	58.60	58.70	58.60	-2.80	1	138644
13:20:09	58.60	58.70	58.60	-2.80	1	138643
13:20:09	58.60	58.70	58.60	-2.80	1	138642
13:20:06	58.60	58.70	58.60	-2.80	2	138641
13:20:06	58.60	58.70	58.70	-2.70	12	138639
13:20:06	58.60	58.70	58.60	-2.80	1	138627
13:20:05	58.60	58.70	58.60	-2.80	5	138626
13:20:05	58.60	58.70	58.60	-2.80	1	138621
13:20:05	58.60	58.70	58.60	-2.80	3	138620
13:20:05	58.60	58.70	58.70	-2.70	3	138617
13:20:04	58.60	58.70	58.60	-2.80	1	138614
13:20:04	58.60	58.70	58.60	-2.80	5	138613
13:20:02	58.60	58.70	58.60	-2.80	1	138608
13:20:01	58.60	58.70	58.70	-2.70	2	138607
13:19:59	58.60	58.70	58.60	-2.80	1	138605
13:19:59	58.60	58.70	58.60	-2.80	1	138604
13:19:58	58.60	58.70	58.60	-2.80	50	138603
13:19:58	58.60	58.70	58.60	-2.80	1	138553
13:19:56	58.60	58.70	58.70	-2.70	1	138552
13:19:56	58.60	58.70	58.60	-2.80	1	138551
13:19:54	58.60	58.70	58.60	-2.80	1	138550
13:19:54	58.60	58.70	58.60	-2.80	1	138549
13:19:52	58.60	58.70	58.60	-2.80	1	138548
13:19:52	58.60	58.70	58.60	-2.80	5	138547
13:19:51	58.60	58.70	58.70	-2.70	10	138542
13:19:51	58.60	58.70	58.60	-2.80	2	138532
13:19:50	58.60	58.70	58.60	-2.80	1	138530
13:19:49	58.60	58.70	58.60	-2.80	5	138529
13:19:48	58.60	58.70	58.70	-2.70	1	138524
13:19:48	58.60	58.70	58.70	-2.70	5	138523
13:19:47	58.60	58.70	58.60	-2.80	2	138518
13:19:44	58.60	58.70	58.60	-2.80	1	138516
13:19:42	58.60	58.70	58.70	-2.70	1	138515
13:19:42	58.60	58.70	58.70	-2.70	5	138514
13:19:41	58.60	58.70	58.60	-2.80	1	138509
13:19:40	58.60	58.70	58.60	-2.80	13	138508
13:19:38	58.60	58.70	58.70	-2.70	5	138495
13:19:38	58.60	58.70	58.60	-2.80	2	138490
13:19:37	58.60	58.70	58.70	-2.70	55	138488
13:19:36	58.60	58.70	58.60	-2.80	1	138433
13:19:35	58.60	58.70	58.60	-2.80	1	138432
13:19:34	58.60	58.70	58.60	-2.80	4	138431
13:19:33	58.60	58.70	58.60	-2.80	20	138427
13:19:33	58.60	58.70	58.60	-2.80	1	138407
13:19:31	58.60	58.70	58.70	-2.70	1	138406
13:19:31	58.60	58.70	58.60	-2.80	10	138405
13:19:29	58.60	58.70	58.60	-2.80	1	138395
13:19:28	58.50	58.60	58.60	-2.80	1	138394
13:19:28	58.50	58.60	58.50	-2.90	1	138393
13:19:28	58.50	58.60	58.60	-2.80	1	138392
13:19:27	58.50	58.60	58.60	-2.80	1	138391
13:19:27	58.50	58.60	58.60	-2.80	43	138390
13:19:27	58.50	58.60	58.60	-2.80	1	138347
13:19:27	58.50	58.60	58.60	-2.80	2	138346
13:19:27	58.50	58.60	58.50	-2.90	1	138344
13:19:27	58.50	58.60	58.60	-2.80	1	138343
13:19:26	58.50	58.60	58.60	-2.80	1	138342
13:19:25	58.50	58.60	58.60	-2.80	1	138341
13:19:25	58.50	58.60	58.60	-2.80	1	138340
13:19:24	58.50	58.60	58.60	-2.80	2	138339
13:19:24	58.50	58.60	58.60	-2.80	1	138337
13:19:24	58.50	58.60	58.60	-2.80	1	138336
13:19:22	58.50	58.60	58.60	-2.80	5	138335
13:19:21	58.50	58.60	58.60	-2.80	1	138330
13:19:20	58.50	58.70	58.50	-2.90	1	138329
13:19:20	58.50	58.60	58.60	-2.80	2	138328
13:19:20	58.50	58.60	58.60	-2.80	1	138326
13:19:20	58.60	58.70	58.60	-2.80	1	138325
13:19:19	58.60	58.70	58.70	-2.70	2	138324
13:19:19	58.60	58.70	58.60	-2.80	2	138322
13:19:19	58.60	58.70	58.60	-2.80	4	138320
13:19:19	58.60	58.70	58.60	-2.80	2	138316
13:19:19	58.50	58.60	58.60	-2.80	13	138314
13:19:19	58.50	58.60	58.60	-2.80	39	138301
13:19:19	58.50	58.60	58.60	-2.80	55	138262
13:19:19	58.50	58.60	58.60	-2.80	182	138207
13:19:18	58.50	58.60	58.60	-2.80	5	138025
13:19:18	58.50	58.60	58.60	-2.80	2	138020
13:19:17	58.50	58.60	58.50	-2.90	2	138018
13:19:16	58.50	58.60	58.60	-2.80	2	138016
13:19:16	58.50	58.60	58.50	-2.90	5	138014
13:19:16	58.50	58.60	58.60	-2.80	2	138009
13:19:15	58.50	58.60	58.50	-2.90	5	138007
13:19:14	58.50	58.60	58.50	-2.90	2	138002
13:19:13	58.50	58.60	58.50	-2.90	3	138000
13:19:13	58.50	58.60	58.50	-2.90	15	137997
13:19:13	58.50	58.60	58.60	-2.80	5	137982
13:19:13	58.50	58.60	58.50	-2.90	1	137977
13:19:12	58.50	58.60	58.50	-2.90	4	137976
13:19:12	58.50	58.60	58.60	-2.80	1	137972
13:19:08	58.50	58.60	58.50	-2.90	1	137971
13:19:08	58.50	58.60	58.50	-2.90	3	137970
13:19:06	58.50	58.60	58.50	-2.90	3	137967
13:19:03	58.50	58.60	58.50	-2.90	30	137964
13:19:02	58.50	58.60	58.50	-2.90	1	137934
13:18:59	58.50	58.60	58.60	-2.80	1	137933
13:18:59	58.50	58.60	58.50	-2.90	2	137932
13:18:58	58.50	58.60	58.60	-2.80	44	137930
13:18:58	58.50	58.60	58.50	-2.90	1	137886
13:18:58	58.50	58.60	58.50	-2.90	1	137885
13:18:57	58.50	58.60	58.60	-2.80	2	137884
13:18:57	58.50	58.60	58.60	-2.80	1	137882
13:18:55	58.50	58.60	58.60	-2.80	1	137881
13:18:55	58.50	58.60	58.50	-2.90	10	137880
13:18:50	58.50	58.60	58.50	-2.90	4	137870
13:18:50	58.50	58.60	58.50	-2.90	3	137866
13:18:49	58.50	58.60	58.50	-2.90	1	137863
13:18:48	58.50	58.60	58.60	-2.80	2	137862
13:18:48	58.50	58.60	58.60	-2.80	1	137860
13:18:47	58.50	58.60	58.60	-2.80	1	137859
13:18:47	58.50	58.60	58.60	-2.80	30	137858
13:18:46	58.50	58.60	58.50	-2.90	5	137828
13:18:44	58.50	58.60	58.50	-2.90	1	137823
13:18:43	58.50	58.60	58.60	-2.80	1	137822
13:18:43	58.50	58.60	58.60	-2.80	1	137821
13:18:39	58.50	58.60	58.60	-2.80	2	137820
13:18:37	58.50	58.60	58.60	-2.80	8	137818
13:18:37	58.50	58.60	58.60	-2.80	2	137810
13:18:37	58.50	58.60	58.50	-2.90	1	137808
13:18:37	58.50	58.60	58.60	-2.80	10	137807
13:18:36	58.50	58.60	58.50	-2.90	1	137797
13:18:36	58.50	58.60	58.50	-2.90	1	137796
13:18:35	58.50	58.60	58.60	-2.80	4	137795
13:18:35	58.50	58.60	58.50	-2.90	8	137791
13:18:35	58.50	58.60	58.50	-2.90	1	137783
13:18:34	58.50	58.60	58.60	-2.80	1	137782
13:18:32	58.50	58.60	58.60	-2.80	1	137781
13:18:30	58.50	58.60	58.60	-2.80	1	137780
13:18:30	58.50	58.60	58.60	-2.80	1	137779
13:18:30	58.50	58.60	58.60	-2.80	2	137778
13:18:29	58.50	58.60	58.50	-2.90	3	137776
13:18:27	58.50	58.60	58.60	-2.80	2	137773
13:18:25	58.50	58.60	58.60	-2.80	1	137771
13:18:25	58.50	58.60	58.60	-2.80	5	137770
13:18:22	58.50	58.60	58.60	-2.80	1	137765
13:18:21	58.50	58.60	58.60	-2.80	10	137764
13:18:20	58.50	58.60	58.50	-2.90	3	137754
13:18:20	58.50	58.60	58.60	-2.80	1	137751
13:18:19	58.50	58.60	58.60	-2.80	1	137750
13:18:19	58.50	58.60	58.50	-2.90	1	137749
13:18:19	58.50	58.60	58.60	-2.80	1	137748
13:18:16	58.50	58.60	58.50	-2.90	4	137747
13:18:15	58.50	58.60	58.60	-2.80	2	137743
13:18:15	58.50	58.60	58.50	-2.90	6	137741
13:18:15	58.50	58.60	58.50	-2.90	1	137735
13:18:13	58.50	58.60	58.60	-2.80	1	137734
13:18:12	58.50	58.60	58.60	-2.80	1	137733
13:18:12	58.50	58.60	58.50	-2.90	1	137732
13:18:11	58.50	58.60	58.60	-2.80	1	137731
13:18:08	58.50	58.60	58.50	-2.90	5	137730
13:18:07	58.50	58.60	58.50	-2.90	2	137725
13:18:07	58.50	58.60	58.60	-2.80	1	137723
13:18:07	58.50	58.60	58.50	-2.90	2	137722
13:18:07	58.50	58.60	58.60	-2.80	77	137720
13:18:07	58.50	58.60	58.50	-2.90	5	137643
13:18:06	58.50	58.60	58.60	-2.80	1	137638
13:18:05	58.50	58.60	58.50	-2.90	2	137637
13:18:04	58.50	58.60	58.50	-2.90	1	137635
13:18:03	58.50	58.60	58.60	-2.80	1	137634
13:18:03	58.50	58.60	58.50	-2.90	1	137633
13:18:03	58.50	58.60	58.50	-2.90	1	137632
13:18:01	58.50	58.60	58.50	-2.90	1	137631
13:18:00	58.50	58.60	58.60	-2.80	1	137630
13:18:00	58.50	58.60	58.50	-2.90	15	137629
13:17:59	58.50	58.60	58.60	-2.80	6	137614
13:17:59	58.60	58.70	58.60	-2.80	138	137608
13:17:59	58.60	58.70	58.60	-2.80	3	137470
13:17:59	58.60	58.70	58.60	-2.80	3	137467
13:17:58	58.60	58.70	58.60	-2.80	1	137464
13:17:58	58.60	58.70	58.60	-2.80	20	137463
13:17:57	58.60	58.70	58.60	-2.80	1	137443
13:17:57	58.60	58.70	58.60	-2.80	2	137442
13:17:57	58.60	58.70	58.60	-2.80	1	137440
13:17:56	58.60	58.70	58.60	-2.80	1	137439
13:17:56	58.60	58.70	58.60	-2.80	5	137438
13:17:56	58.60	58.70	58.60	-2.80	1	137433
13:17:56	58.60	58.70	58.60	-2.80	2	137432
13:17:55	58.60	58.70	58.60	-2.80	1	137430
13:17:53	58.60	58.70	58.60	-2.80	4	137429
13:17:53	58.60	58.70	58.60	-2.80	2	137425
13:17:53	58.60	58.70	58.60	-2.80	2	137423
13:17:52	58.60	58.70	58.60	-2.80	1	137421
13:17:52	58.60	58.70	58.60	-2.80	2	137420
13:17:51	58.60	58.70	58.60	-2.80	1	137418
13:17:50	58.60	58.70	58.60	-2.80	1	137417
13:17:50	58.60	58.70	58.60	-2.80	4	137416
13:17:49	58.60	58.70	58.60	-2.80	1	137412
13:17:48	58.60	58.70	58.70	-2.70	1	137411
13:17:47	58.60	58.70	58.60	-2.80	2	137410
13:17:47	58.60	58.70	58.60	-2.80	1	137408
13:17:47	58.60	58.70	58.60	-2.80	2	137407
13:17:47	58.60	58.70	58.60	-2.80	1	137405
13:17:46	58.60	58.70	58.60	-2.80	1	137404
13:17:46	58.60	58.70	58.60	-2.80	1	137403
13:17:46	58.60	58.70	58.70	-2.70	1	137402
13:17:45	58.60	58.70	58.60	-2.80	1	137401
13:17:45	58.60	58.70	58.60	-2.80	1	137400
13:17:45	58.60	58.70	58.70	-2.70	15	137399
13:17:45	58.60	58.70	58.60	-2.80	10	137384
13:17:44	58.60	58.70	58.60	-2.80	5	137374
13:17:44	58.60	58.70	58.60	-2.80	1	137369
13:17:43	58.60	58.70	58.60	-2.80	5	137368
13:17:43	58.60	58.70	58.60	-2.80	1	137363
13:17:42	58.60	58.70	58.60	-2.80	5	137362
13:17:42	58.60	58.70	58.70	-2.70	1	137357
13:17:42	58.60	58.70	58.60	-2.80	30	137356
13:17:42	58.60	58.70	58.60	-2.80	1	137326
13:17:42	58.60	58.70	58.60	-2.80	5	137325
13:17:42	58.60	58.70	58.60	-2.80	1	137320
13:17:41	58.60	58.70	58.60	-2.80	30	137319
13:17:41	58.60	58.70	58.60	-2.80	10	137289
13:17:40	58.60	58.70	58.60	-2.80	5	137279
13:17:40	58.60	58.70	58.60	-2.80	5	137274
13:17:39	58.60	58.70	58.60	-2.80	10	137269
13:17:39	58.60	58.70	58.60	-2.80	16	137259
13:17:36	58.60	58.70	58.70	-2.70	1	137243
13:17:35	58.60	58.70	58.70	-2.70	1	137242
13:17:34	58.60	58.70	58.60	-2.80	1	137241
13:17:33	58.60	58.70	58.60	-2.80	3	137240
13:17:33	58.60	58.70	58.70	-2.70	1	137237
13:17:32	58.60	58.70	58.60	-2.80	5	137236
13:17:31	58.60	58.70	58.60	-2.80	10	137231
13:17:31	58.60	58.70	58.60	-2.80	3	137221
13:17:30	58.60	58.70	58.60	-2.80	1	137218
13:17:30	58.60	58.70	58.60	-2.80	26	137217
13:17:27	58.60	58.70	58.60	-2.80	1	137191
13:17:25	58.60	58.70	58.60	-2.80	5	137190
13:17:25	58.60	58.70	58.60	-2.80	2	137185
13:17:21	58.60	58.70	58.60	-2.80	5	137183
13:17:20	58.60	58.70	58.60	-2.80	1	137178
13:17:20	58.60	58.70	58.60	-2.80	1	137177
13:17:20	58.60	58.70	58.70	-2.70	1	137176
13:17:19	58.60	58.70	58.60	-2.80	1	137175
13:17:19	58.60	58.70	58.60	-2.80	1	137174
13:17:19	58.60	58.70	58.70	-2.70	1	137173
13:17:18	58.60	58.70	58.70	-2.70	1	137172
13:17:18	58.60	58.70	58.60	-2.80	1	137171
13:17:18	58.60	58.70	58.70	-2.70	1	137170
13:17:17	58.60	58.70	58.60	-2.80	1	137169
13:17:16	58.60	58.70	58.60	-2.80	1	137168
13:17:16	58.60	58.70	58.60	-2.80	10	137167
13:17:15	58.60	58.70	58.60	-2.80	3	137157
13:17:14	58.60	58.70	58.60	-2.80	1	137154
13:17:14	58.60	58.70	58.60	-2.80	1	137153
13:17:12	58.60	58.70	58.60	-2.80	1	137152
13:17:09	58.60	58.70	58.60	-2.80	1	137151
13:17:08	58.60	58.70	58.60	-2.80	6	137150
13:17:07	58.60	58.70	58.60	-2.80	1	137144
13:17:07	58.60	58.70	58.60	-2.80	5	137143
13:17:06	58.60	58.70	58.60	-2.80	1	137138
13:17:05	58.60	58.70	58.60	-2.80	1	137137
13:17:03	58.60	58.70	58.70	-2.70	10	137136
13:17:01	58.60	58.70	58.60	-2.80	1	137126
13:17:01	58.60	58.70	58.60	-2.80	2	137125
13:17:01	58.60	58.70	58.60	-2.80	1	137123
13:17:00	58.60	58.70	58.60	-2.80	3	137122
13:17:00	58.60	58.70	58.70	-2.70	1	137119
13:17:00	58.60	58.70	58.60	-2.80	1	137118
13:16:56	58.60	58.70	58.60	-2.80	1	137117
13:16:56	58.60	58.70	58.70	-2.70	1	137116
13:16:55	58.60	58.70	58.60	-2.80	10	137115
13:16:53	58.60	58.70	58.70	-2.70	1	137105
13:16:52	58.60	58.70	58.70	-2.70	1	137104
13:16:52	58.60	58.70	58.70	-2.70	1	137103
13:16:52	58.60	58.70	58.70	-2.70	10	137102
13:16:51	58.60	58.70	58.70	-2.70	1	137092
13:16:50	58.60	58.70	58.60	-2.80	1	137091
13:16:47	58.60	58.70	58.70	-2.70	3	137090
13:16:47	58.60	58.70	58.70	-2.70	1	137087
13:16:46	58.60	58.70	58.60	-2.80	1	137086
13:16:45	58.60	58.70	58.70	-2.70	1	137085
13:16:43	58.60	58.70	58.60	-2.80	1	137084
13:16:42	58.60	58.70	58.70	-2.70	1	137083
13:16:41	58.60	58.70	58.70	-2.70	2	137082
13:16:41	58.60	58.70	58.70	-2.70	1	137080
13:16:40	58.60	58.70	58.60	-2.80	2	137079
13:16:38	58.60	58.70	58.70	-2.70	1	137077
13:16:37	58.60	58.70	58.70	-2.70	1	137076
13:16:36	58.60	58.70	58.70	-2.70	1	137075
13:16:36	58.60	58.70	58.70	-2.70	1	137074
13:16:35	58.60	58.70	58.60	-2.80	3	137073
13:16:35	58.60	58.70	58.70	-2.70	35	137070
13:16:34	58.60	58.70	58.70	-2.70	1	137035
13:16:34	58.60	58.70	58.70	-2.70	1	137034
13:16:34	58.60	58.70	58.60	-2.80	1	137033
13:16:33	58.60	58.70	58.70	-2.70	1	137032
13:16:32	58.60	58.70	58.70	-2.70	1	137031
13:16:32	58.60	58.70	58.60	-2.80	4	137030
13:16:31	58.60	58.70	58.70	-2.70	1	137026
13:16:30	58.60	58.70	58.70	-2.70	1	137025
13:16:29	58.60	58.70	58.70	-2.70	1	137024
13:16:29	58.60	58.70	58.70	-2.70	4	137023
13:16:29	58.60	58.70	58.70	-2.70	3	137019
13:16:26	58.60	58.70	58.70	-2.70	1	137016
13:16:25	58.60	58.70	58.70	-2.70	2	137015
13:16:24	58.60	58.70	58.70	-2.70	1	137013
13:16:24	58.60	58.70	58.70	-2.70	5	137012
13:16:23	58.60	58.70	58.70	-2.70	1	137007
13:16:22	58.60	58.70	58.70	-2.70	1	137006
13:16:20	58.60	58.70	58.70	-2.70	13	137005
13:16:19	58.60	58.70	58.70	-2.70	1	136992
13:16:17	58.60	58.70	58.70	-2.70	5	136991
13:16:16	58.60	58.70	58.70	-2.70	1	136986
13:16:16	58.60	58.70	58.70	-2.70	4	136985
13:16:16	58.70	58.80	58.70	-2.70	3	136981
13:16:16	58.70	58.80	58.70	-2.70	2	136978
13:16:15	58.70	58.80	58.70	-2.70	1	136976
13:16:15	58.70	58.80	58.70	-2.70	2	136975
13:16:14	58.70	58.80	58.70	-2.70	3	136973
13:16:14	58.70	58.80	58.70	-2.70	1	136970
13:16:12	58.60	58.80	58.60	-2.80	2	136969
13:16:11	58.60	58.70	58.70	-2.70	5	136967
13:16:09	58.60	58.70	58.70	-2.70	15	136962
13:16:09	58.60	58.70	58.70	-2.70	2	136947
13:16:09	58.60	58.70	58.70	-2.70	1	136945
13:16:07	58.60	58.70	58.70	-2.70	25	136944
13:16:04	58.60	58.70	58.70	-2.70	1	136919
13:16:04	58.60	58.70	58.70	-2.70	3	136918
13:16:03	58.60	58.70	58.70	-2.70	2	136915
13:16:03	58.60	58.70	58.70	-2.70	1	136913
13:16:03	58.60	58.70	58.70	-2.70	1	136912
13:16:02	58.60	58.70	58.70	-2.70	1	136911
13:16:01	58.70	58.80	58.70	-2.70	59	136910
13:16:01	58.70	58.80	58.70	-2.70	55	136851
13:16:01	58.70	58.80	58.70	-2.70	65	136796
13:16:01	58.70	58.80	58.70	-2.70	84	136731
13:15:59	58.70	58.80	58.70	-2.70	2	136647
13:15:59	58.70	58.80	58.70	-2.70	1	136645
13:15:56	58.70	58.80	58.70	-2.70	1	136644
13:15:55	58.70	58.80	58.80	-2.60	2	136643
13:15:55	58.70	58.80	58.70	-2.70	5	136641
13:15:53	58.70	58.80	58.80	-2.60	1	136636
13:15:52	58.70	58.80	58.80	-2.60	5	136635
13:15:51	58.70	58.80	58.80	-2.60	1	136630
13:15:50	58.70	58.80	58.70	-2.70	2	136629
13:15:49	58.70	58.80	58.80	-2.60	1	136627
13:15:49	58.70	58.80	58.80	-2.60	1	136626
13:15:48	58.70	58.80	58.80	-2.60	1	136625
13:15:48	58.70	58.80	58.70	-2.70	1	136624
13:15:47	58.70	58.80	58.80	-2.60	2	136623
13:15:46	58.70	58.80	58.70	-2.70	20	136621
13:15:44	58.70	58.80	58.80	-2.60	1	136601
13:15:44	58.70	58.80	58.70	-2.70	1	136600
13:15:44	58.70	58.80	58.70	-2.70	1	136599
13:15:43	58.70	58.80	58.80	-2.60	3	136598
13:15:42	58.70	58.80	58.80	-2.60	2	136595
13:15:42	58.70	58.80	58.80	-2.60	1	136593
13:15:39	58.70	58.80	58.70	-2.70	1	136592
13:15:39	58.70	58.80	58.80	-2.60	3	136591
13:15:39	58.70	58.80	58.80	-2.60	1	136588
13:15:39	58.70	58.80	58.80	-2.60	1	136587
13:15:39	58.70	58.80	58.80	-2.60	2	136586
13:15:38	58.70	58.80	58.80	-2.60	1	136584
13:15:34	58.70	58.80	58.80	-2.60	1	136583
13:15:34	58.70	58.80	58.80	-2.60	1	136582
13:15:33	58.70	58.80	58.80	-2.60	1	136581
13:15:33	58.70	58.80	58.80	-2.60	1	136580
13:15:33	58.70	58.80	58.80	-2.60	10	136579
13:15:32	58.70	58.80	58.80	-2.60	1	136569
13:15:31	58.70	58.80	58.80	-2.60	1	136568
13:15:31	58.70	58.80	58.70	-2.70	5	136567
13:15:30	58.70	58.80	58.80	-2.60	10	136562
13:15:30	58.70	58.80	58.80	-2.60	1	136552
13:15:30	58.70	58.80	58.80	-2.60	1	136551
13:15:28	58.70	58.80	58.80	-2.60	2	136550
13:15:28	58.70	58.80	58.80	-2.60	3	136548
13:15:25	58.70	58.80	58.80	-2.60	1	136545
13:15:25	58.70	58.80	58.80	-2.60	1	136544
13:15:24	58.70	58.80	58.80	-2.60	1	136543
13:15:24	58.70	58.80	58.80	-2.60	5	136542
13:15:24	58.70	58.80	58.80	-2.60	1	136537
13:15:24	58.70	58.80	58.80	-2.60	1	136536
13:15:23	58.70	58.80	58.80	-2.60	1	136535
13:15:23	58.70	58.80	58.80	-2.60	3	136534
13:15:22	58.70	58.80	58.80	-2.60	5	136531
13:15:22	58.70	58.80	58.80	-2.60	3	136526
13:15:21	58.70	58.80	58.80	-2.60	1	136523
13:15:21	58.70	58.80	58.80	-2.60	2	136522
13:15:21	58.70	58.80	58.80	-2.60	2	136520
13:15:18	58.70	58.80	58.80	-2.60	1	136518
13:15:17	58.70	58.80	58.80	-2.60	1	136517
13:15:17	58.70	58.80	58.80	-2.60	1	136516
13:15:16	58.70	58.80	58.80	-2.60	2	136515
13:15:16	58.70	58.80	58.80	-2.60	35	136513
13:15:16	58.70	58.80	58.80	-2.60	2	136478
13:15:16	58.70	58.80	58.80	-2.60	1	136476
13:15:15	58.70	58.80	58.80	-2.60	1	136475
13:15:14	58.70	58.80	58.80	-2.60	1	136474
13:15:14	58.70	58.80	58.70	-2.70	2	136473
13:15:14	58.70	58.80	58.80	-2.60	10	136471
13:15:13	58.70	58.80	58.80	-2.60	1	136461
13:15:13	58.70	58.80	58.80	-2.60	1	136460
13:15:11	58.70	58.80	58.80	-2.60	1	136459
13:15:11	58.70	58.80	58.80	-2.60	1	136458
13:15:09	58.70	58.80	58.80	-2.60	10	136457
13:15:09	58.80	58.90	58.80	-2.60	5	136447
13:15:09	58.80	58.90	58.80	-2.60	1	136442
13:15:08	58.70	58.90	58.90	-2.50	10	136441
13:15:08	58.70	58.80	58.80	-2.60	1	136431
13:15:08	58.70	58.80	58.80	-2.60	1	136430
13:15:08	58.70	58.80	58.80	-2.60	1	136429
13:15:08	58.70	58.80	58.80	-2.60	1	136428
13:15:08	58.70	58.80	58.80	-2.60	1	136427
13:15:08	58.70	58.80	58.80	-2.60	1	136426
13:15:08	58.70	58.80	58.80	-2.60	5	136425
13:15:07	58.70	58.80	58.80	-2.60	1	136420
13:15:07	58.70	58.80	58.80	-2.60	1	136419
13:15:06	58.70	58.80	58.80	-2.60	10	136418
13:15:06	58.70	58.80	58.80	-2.60	1	136408
13:15:06	58.70	58.80	58.80	-2.60	1	136407
13:15:06	58.70	58.80	58.80	-2.60	1	136406
13:15:05	58.70	58.80	58.80	-2.60	1	136405
13:15:05	58.70	58.80	58.80	-2.60	2	136404
13:15:03	58.70	58.80	58.80	-2.60	2	136402
13:15:03	58.70	58.80	58.80	-2.60	1	136400
13:15:03	58.70	58.80	58.80	-2.60	1	136399
13:15:03	58.70	58.80	58.80	-2.60	1	136398
13:15:02	58.70	58.80	58.80	-2.60	1	136397
13:15:01	58.70	58.80	58.80	-2.60	1	136396
13:15:01	58.70	58.80	58.80	-2.60	1	136395
13:15:01	58.70	58.80	58.80	-2.60	1	136394
13:15:00	58.70	58.80	58.80	-2.60	50	136393
13:14:59	58.70	58.80	58.80	-2.60	50	136343
13:14:59	58.70	58.80	58.80	-2.60	5	136293
13:14:58	58.70	58.80	58.80	-2.60	1	136288
13:14:58	58.70	58.80	58.80	-2.60	2	136287
13:14:58	58.70	58.80	58.80	-2.60	1	136285
13:14:57	58.70	58.80	58.80	-2.60	1	136284
13:14:57	58.70	58.80	58.80	-2.60	1	136283
13:14:57	58.70	58.80	58.80	-2.60	3	136282
13:14:56	58.70	58.80	58.80	-2.60	1	136279
13:14:56	58.70	58.80	58.80	-2.60	1	136278
13:14:56	58.70	58.80	58.80	-2.60	1	136277
13:14:55	58.70	58.80	58.80	-2.60	100	136276
13:14:54	58.70	58.80	58.80	-2.60	2	136176
13:14:54	58.70	58.80	58.80	-2.60	2	136174
13:14:52	58.70	58.80	58.80	-2.60	1	136172
13:14:52	58.70	58.80	58.80	-2.60	1	136171
13:14:51	58.70	58.80	58.80	-2.60	20	136170
13:14:49	58.70	58.80	58.80	-2.60	1	136150
13:14:49	58.70	58.80	58.80	-2.60	1	136149
13:14:49	58.70	58.80	58.80	-2.60	1	136148
13:14:48	58.70	58.80	58.80	-2.60	1	136147
13:14:48	58.70	58.80	58.80	-2.60	1	136146
13:14:47	58.70	58.80	58.80	-2.60	10	136145
13:14:47	58.70	58.80	58.80	-2.60	2	136135
13:14:46	58.70	58.80	58.80	-2.60	2	136133
13:14:46	58.70	58.80	58.80	-2.60	3	136131
13:14:46	58.70	58.80	58.80	-2.60	1	136128
13:14:45	58.80	58.90	58.80	-2.60	17	136127
13:14:44	58.80	58.90	58.80	-2.60	2	136110
13:14:42	58.80	58.90	58.80	-2.60	1	136108
13:14:42	58.80	58.90	58.90	-2.50	10	136107
13:14:40	58.80	58.90	58.80	-2.60	2	136097
13:14:40	58.80	58.90	58.80	-2.60	1	136095
13:14:37	58.80	58.90	58.80	-2.60	5	136094
13:14:36	58.80	58.90	58.80	-2.60	2	136089
13:14:36	58.80	58.90	58.80	-2.60	1	136087
13:14:35	58.80	58.90	58.80	-2.60	1	136086
13:14:34	58.80	58.90	58.90	-2.50	70	136085
13:14:34	58.80	58.90	58.80	-2.60	1	136015
13:14:34	58.80	58.90	58.80	-2.60	9	136014
13:14:33	58.80	58.90	58.90	-2.50	1	136005
13:14:33	58.80	58.90	58.80	-2.60	2	136004
13:14:32	58.80	58.90	58.80	-2.60	1	136002
13:14:31	58.80	58.90	58.90	-2.50	1	136001
13:14:31	58.80	58.90	58.80	-2.60	1	136000
13:14:28	58.80	58.90	58.80	-2.60	1	135999
13:14:26	58.80	58.90	58.80	-2.60	5	135998
13:14:26	58.80	58.90	58.80	-2.60	2	135993
13:14:26	58.80	58.90	58.80	-2.60	1	135991
13:14:26	58.80	58.90	58.80	-2.60	1	135990
13:14:25	58.80	58.90	58.90	-2.50	1	135989
13:14:25	58.70	58.80	58.80	-2.60	2	135988
13:14:25	58.80	58.90	58.80	-2.60	3	135986
13:14:24	58.80	58.90	58.80	-2.60	1	135983
13:14:24	58.80	58.90	58.80	-2.60	10	135982
13:14:23	58.80	58.90	58.80	-2.60	1	135972
13:14:23	58.80	58.90	58.80	-2.60	1	135971
13:14:23	58.80	58.90	58.90	-2.50	3	135970
13:14:23	58.80	58.90	58.80	-2.60	5	135967
13:14:23	58.80	58.90	58.90	-2.50	1	135962
13:14:23	58.80	58.90	58.80	-2.60	1	135961
13:14:21	58.80	58.90	58.80	-2.60	1	135960
13:14:21	58.80	58.90	58.80	-2.60	2	135959
13:14:20	58.80	58.90	58.80	-2.60	1	135957
13:14:20	58.80	58.90	58.80	-2.60	1	135956
13:14:20	58.80	58.90	58.90	-2.50	4	135955
13:14:18	58.80	58.90	58.80	-2.60	1	135951
13:14:18	58.80	58.90	58.80	-2.60	4	135950
13:14:17	58.80	58.90	58.90	-2.50	2	135946
13:14:15	58.80	58.90	58.80	-2.60	1	135944
13:14:15	58.80	58.90	58.80	-2.60	1	135943
13:14:15	58.80	58.90	58.80	-2.60	1	135942
13:14:15	58.80	58.90	58.90	-2.50	3	135941
13:14:15	58.80	58.90	58.80	-2.60	1	135938
13:14:13	58.80	58.90	58.90	-2.50	1	135937
13:14:13	58.80	58.90	58.80	-2.60	1	135936
13:14:13	58.80	58.90	58.80	-2.60	1	135935
13:14:11	58.80	58.90	58.80	-2.60	4	135934
13:14:09	58.80	58.90	58.80	-2.60	2	135930
13:14:08	58.70	58.80	58.80	-2.60	13	135928
13:14:08	58.70	58.80	58.80	-2.60	1	135915
13:14:07	58.70	58.80	58.80	-2.60	2	135914
13:14:07	58.70	58.80	58.80	-2.60	1	135912
13:14:07	58.80	58.90	58.80	-2.60	37	135911
13:14:07	58.80	58.90	58.80	-2.60	1	135874
13:14:07	58.80	58.90	58.90	-2.50	1	135873
13:14:06	58.80	58.90	58.90	-2.50	1	135872
13:14:06	58.80	58.90	58.80	-2.60	4	135871
13:14:06	58.80	58.90	58.80	-2.60	1	135867
13:14:06	58.80	58.90	58.80	-2.60	1	135866
13:14:06	58.80	58.90	58.80	-2.60	1	135865
13:14:05	58.80	58.90	58.90	-2.50	2	135864
13:14:05	58.80	58.90	58.80	-2.60	1	135862
13:14:02	58.80	58.90	58.80	-2.60	1	135861
13:14:02	58.80	58.90	58.90	-2.50	1	135860
13:14:01	58.80	58.90	58.90	-2.50	3	135859
13:14:01	58.80	58.90	58.80	-2.60	1	135856
13:14:01	58.80	58.90	58.80	-2.60	10	135855
13:14:00	58.80	58.90	58.80	-2.60	5	135845
13:13:58	58.80	58.90	58.80	-2.60	2	135840
13:13:58	58.80	58.90	58.80	-2.60	1	135838
13:13:58	58.80	58.90	58.90	-2.50	2	135837
13:13:57	58.80	58.90	58.80	-2.60	4	135835
13:13:57	58.80	58.90	58.80	-2.60	1	135831
13:13:57	58.80	58.90	58.80	-2.60	1	135830
13:13:56	58.80	58.90	58.80	-2.60	5	135829
13:13:55	58.80	58.90	58.80	-2.60	10	135824
13:13:55	58.80	58.90	58.90	-2.50	2	135814
13:13:53	58.80	58.90	58.80	-2.60	3	135812
13:13:53	58.80	58.90	58.90	-2.50	1	135809
13:13:52	58.80	58.90	58.80	-2.60	4	135808
13:13:52	58.80	58.90	58.90	-2.50	1	135804
13:13:51	58.80	58.90	58.90	-2.50	1	135803
13:13:50	58.80	58.90	58.80	-2.60	1	135802
13:13:50	58.80	58.90	58.80	-2.60	2	135801
13:13:49	58.80	58.90	58.80	-2.60	2	135799
13:13:49	58.80	58.90	58.90	-2.50	3	135797
13:13:49	58.80	58.90	58.90	-2.50	1	135794
13:13:48	58.80	58.90	58.90	-2.50	1	135793
13:13:44	58.80	58.90	58.90	-2.50	1	135792
13:13:44	58.80	58.90	58.80	-2.60	7	135791
13:13:42	58.80	58.90	58.90	-2.50	2	135784
13:13:42	58.80	58.90	58.80	-2.60	1	135782
13:13:42	58.80	58.90	58.90	-2.50	3	135781
13:13:42	58.70	58.80	58.80	-2.60	45	135778
13:13:42	58.70	58.80	58.80	-2.60	57	135733
13:13:42	58.70	58.80	58.80	-2.60	3	135676
13:13:42	58.70	58.80	58.80	-2.60	49	135673
13:13:42	58.70	58.80	58.80	-2.60	1	135624
13:13:41	58.70	58.80	58.80	-2.60	2	135623
13:13:41	58.70	58.80	58.80	-2.60	5	135621
13:13:41	58.70	58.80	58.80	-2.60	1	135616
13:13:41	58.70	58.80	58.70	-2.70	1	135615
13:13:41	58.70	58.80	58.80	-2.60	1	135614
13:13:40	58.70	58.80	58.80	-2.60	1	135613
13:13:40	58.70	58.80	58.80	-2.60	2	135612
13:13:40	58.70	58.80	58.80	-2.60	1	135610
13:13:40	58.70	58.80	58.80	-2.60	6	135609
13:13:38	58.70	58.80	58.80	-2.60	2	135603
13:13:38	58.70	58.80	58.80	-2.60	31	135601
13:13:38	58.70	58.80	58.80	-2.60	10	135570
13:13:38	58.70	58.80	58.80	-2.60	1	135560
13:13:38	58.70	58.80	58.80	-2.60	1	135559
13:13:38	58.70	58.80	58.80	-2.60	11	135558
13:13:37	58.70	58.80	58.80	-2.60	1	135547
13:13:37	58.70	58.80	58.80	-2.60	5	135546
13:13:37	58.70	58.80	58.80	-2.60	1	135541
13:13:37	58.70	58.80	58.80	-2.60	1	135540
13:13:36	58.70	58.80	58.80	-2.60	1	135539
13:13:36	58.70	58.80	58.80	-2.60	2	135538
13:13:35	58.70	58.80	58.80	-2.60	1	135536
13:13:35	58.70	58.80	58.80	-2.60	1	135535
13:13:34	58.70	58.80	58.70	-2.70	1	135534
13:13:34	58.70	58.80	58.80	-2.60	1	135533
13:13:34	58.70	58.80	58.80	-2.60	5	135532
13:13:34	58.70	58.80	58.70	-2.70	2	135527
13:13:34	58.70	58.80	58.80	-2.60	1	135525
13:13:34	58.70	58.80	58.80	-2.60	20	135524
13:13:34	58.70	58.80	58.70	-2.70	1	135504
13:13:34	58.70	58.80	58.80	-2.60	1	135503
13:13:33	58.70	58.80	58.80	-2.60	1	135502
13:13:33	58.70	58.80	58.80	-2.60	1	135501
13:13:33	58.70	58.80	58.80	-2.60	2	135500
13:13:33	58.70	58.80	58.80	-2.60	1	135498
13:13:33	58.70	58.80	58.80	-2.60	17	135497
13:13:33	58.70	58.80	58.80	-2.60	1	135480
13:13:33	58.70	58.80	58.70	-2.70	3	135479
13:13:33	58.70	58.80	58.80	-2.60	1	135476
13:13:33	58.70	58.80	58.80	-2.60	1	135475
13:13:33	58.70	58.80	58.80	-2.60	1	135474
13:13:33	58.70	58.80	58.80	-2.60	1	135473
13:13:32	58.70	58.80	58.80	-2.60	1	135472
13:13:32	58.70	58.80	58.80	-2.60	1	135471
13:13:31	58.70	58.80	58.80	-2.60	10	135470
13:13:31	58.70	58.80	58.80	-2.60	1	135460
13:13:31	58.70	58.80	58.80	-2.60	2	135459
13:13:30	58.70	58.80	58.80	-2.60	20	135457
13:13:30	58.70	58.80	58.80	-2.60	1	135437
13:13:30	58.70	58.80	58.70	-2.70	2	135436
13:13:30	58.70	58.80	58.80	-2.60	5	135434
13:13:30	58.70	58.80	58.80	-2.60	2	135429
13:13:30	58.70	58.80	58.80	-2.60	3	135427
13:13:29	58.70	58.80	58.70	-2.70	1	135424
13:13:28	58.70	58.80	58.80	-2.60	1	135423
13:13:28	58.70	58.80	58.80	-2.60	1	135422
13:13:28	58.70	58.80	58.80	-2.60	5	135421
13:13:28	58.70	58.80	58.80	-2.60	1	135416
13:13:27	58.70	58.80	58.80	-2.60	2	135415
13:13:25	58.70	58.80	58.70	-2.70	4	135413
13:13:25	58.70	58.80	58.70	-2.70	1	135409
13:13:25	58.70	58.80	58.80	-2.60	1	135408
13:13:25	58.70	58.80	58.80	-2.60	1	135407
13:13:25	58.70	58.80	58.80	-2.60	34	135406
13:13:25	58.70	58.80	58.80	-2.60	1	135372
13:13:25	58.70	58.80	58.80	-2.60	1	135371
13:13:25	58.70	58.80	58.80	-2.60	3	135370
13:13:25	58.70	58.80	58.80	-2.60	2	135367
13:13:24	58.70	58.80	58.70	-2.70	1	135365
13:13:22	58.70	58.80	58.80	-2.60	1	135364
13:13:22	58.70	58.80	58.80	-2.60	1	135363
13:13:21	58.70	58.80	58.80	-2.60	1	135362
13:13:21	58.70	58.80	58.80	-2.60	1	135361
13:13:20	58.70	58.80	58.70	-2.70	2	135360
13:13:20	58.70	58.80	58.80	-2.60	2	135358
13:13:17	58.70	58.80	58.80	-2.60	1	135356
13:13:16	58.70	58.80	58.80	-2.60	2	135355
13:13:16	58.70	58.80	58.80	-2.60	5	135353
13:13:14	58.70	58.80	58.80	-2.60	1	135348
13:13:13	58.70	58.80	58.80	-2.60	4	135347
13:13:12	58.70	58.80	58.80	-2.60	1	135343
13:13:12	58.70	58.80	58.80	-2.60	1	135342
13:13:11	58.70	58.80	58.80	-2.60	4	135341
13:13:11	58.70	58.80	58.80	-2.60	1	135337
13:13:11	58.70	58.80	58.80	-2.60	1	135336
13:13:10	58.70	58.80	58.80	-2.60	1	135335
13:13:09	58.70	58.80	58.80	-2.60	1	135334
13:13:09	58.70	58.80	58.80	-2.60	1	135333
13:13:08	58.70	58.80	58.80	-2.60	50	135332
13:13:08	58.70	58.80	58.70	-2.70	1	135282
13:13:08	58.70	58.80	58.80	-2.60	10	135281
13:13:07	58.70	58.80	58.80	-2.60	3	135271
13:13:07	58.70	58.80	58.80	-2.60	1	135268
13:13:06	58.70	58.80	58.80	-2.60	1	135267
13:13:06	58.70	58.80	58.70	-2.70	1	135266
13:13:06	58.70	58.80	58.80	-2.60	1	135265
13:13:05	58.70	58.80	58.80	-2.60	1	135264
13:13:04	58.70	58.80	58.70	-2.70	1	135263
13:13:04	58.70	58.80	58.70	-2.70	1	135262
13:13:02	58.70	58.80	58.80	-2.60	75	135261
13:13:00	58.70	58.80	58.70	-2.70	10	135186
13:13:00	58.70	58.80	58.70	-2.70	1	135176
13:12:59	58.70	58.80	58.80	-2.60	10	135175
13:12:58	58.70	58.80	58.80	-2.60	2	135165
13:12:58	58.70	58.80	58.80	-2.60	2	135163
13:12:57	58.70	58.80	58.70	-2.70	1	135161
13:12:57	58.70	58.80	58.70	-2.70	1	135160
13:12:57	58.70	58.80	58.70	-2.70	1	135159
13:12:57	58.70	58.80	58.70	-2.70	1	135158
13:12:56	58.70	58.80	58.80	-2.60	2	135157
13:12:56	58.70	58.80	58.80	-2.60	2	135155
13:12:56	58.70	58.80	58.70	-2.70	1	135153
13:12:54	58.70	58.80	58.70	-2.70	1	135152
13:12:52	58.70	58.80	58.70	-2.70	1	135151
13:12:52	58.70	58.80	58.70	-2.70	1	135150
13:12:51	58.70	58.80	58.70	-2.70	1	135149
13:12:50	58.70	58.80	58.70	-2.70	1	135148
13:12:49	58.70	58.80	58.80	-2.60	1	135147
13:12:49	58.70	58.80	58.70	-2.70	1	135146
13:12:48	58.70	58.80	58.80	-2.60	1	135145
13:12:48	58.70	58.80	58.80	-2.60	5	135144
13:12:48	58.70	58.80	58.70	-2.70	4	135139
13:12:47	58.70	58.80	58.70	-2.70	2	135135
13:12:47	58.70	58.80	58.70	-2.70	1	135133
13:12:46	58.70	58.80	58.70	-2.70	1	135132
13:12:46	58.70	58.80	58.70	-2.70	7	135131
13:12:45	58.70	58.80	58.70	-2.70	1	135124
13:12:45	58.70	58.80	58.70	-2.70	10	135123
13:12:45	58.70	58.80	58.70	-2.70	1	135113
13:12:45	58.70	58.80	58.70	-2.70	1	135112
13:12:45	58.70	58.80	58.70	-2.70	1	135111
13:12:45	58.70	58.80	58.70	-2.70	1	135110
13:12:42	58.70	58.80	58.70	-2.70	5	135109
13:12:41	58.70	58.80	58.70	-2.70	1	135104
13:12:41	58.70	58.80	58.80	-2.60	2	135103
13:12:41	58.70	58.80	58.80	-2.60	1	135101
13:12:41	58.70	58.80	58.70	-2.70	14	135100
13:12:39	58.70	58.80	58.70	-2.70	1	135086
13:12:39	58.70	58.80	58.70	-2.70	1	135085
13:12:39	58.70	58.80	58.80	-2.60	6	135084
13:12:38	58.70	58.80	58.70	-2.70	5	135078
13:12:37	58.70	58.80	58.70	-2.70	1	135073
13:12:37	58.70	58.80	58.70	-2.70	1	135072
13:12:36	58.70	58.80	58.80	-2.60	10	135071
13:12:35	58.70	58.80	58.70	-2.70	1	135061
13:12:35	58.70	58.80	58.70	-2.70	1	135060
13:12:34	58.70	58.80	58.70	-2.70	2	135059
13:12:33	58.70	58.80	58.80	-2.60	1	135057
13:12:32	58.70	58.80	58.80	-2.60	1	135056
13:12:31	58.70	58.80	58.70	-2.70	6	135055
13:12:30	58.70	58.80	58.80	-2.60	1	135049
13:12:29	58.70	58.80	58.70	-2.70	1	135048
13:12:29	58.70	58.80	58.70	-2.70	1	135047
13:12:28	58.70	58.80	58.70	-2.70	1	135046
13:12:27	58.70	58.80	58.70	-2.70	3	135045
13:12:26	58.70	58.80	58.70	-2.70	1	135042
13:12:25	58.70	58.80	58.70	-2.70	1	135041
13:12:24	58.70	58.80	58.70	-2.70	2	135040
13:12:21	58.70	58.80	58.70	-2.70	3	135038
13:12:21	58.70	58.80	58.80	-2.60	10	135035
13:12:20	58.70	58.80	58.80	-2.60	5	135025
13:12:20	58.70	58.80	58.70	-2.70	20	135020
13:12:20	58.70	58.80	58.70	-2.70	1	135000
13:12:19	58.70	58.80	58.70	-2.70	1	134999
13:12:18	58.70	58.80	58.80	-2.60	1	134998
13:12:18	58.70	58.80	58.80	-2.60	2	134997
13:12:17	58.70	58.80	58.70	-2.70	1	134995
13:12:14	58.70	58.80	58.70	-2.70	1	134994
13:12:14	58.70	58.80	58.80	-2.60	1	134993
13:12:14	58.70	58.80	58.70	-2.70	1	134992
13:12:12	58.70	58.80	58.80	-2.60	1	134991
13:12:07	58.70	58.80	58.70	-2.70	2	134990
13:12:07	58.70	58.80	58.70	-2.70	2	134988
13:12:07	58.70	58.80	58.80	-2.60	2	134986
13:12:06	58.70	58.80	58.70	-2.70	1	134984
13:12:06	58.70	58.80	58.80	-2.60	2	134983
13:12:06	58.70	58.80	58.80	-2.60	5	134981
13:12:05	58.70	58.80	58.80	-2.60	2	134976
13:12:05	58.70	58.80	58.80	-2.60	1	134974
13:12:05	58.70	58.80	58.70	-2.70	41	134973
13:12:00	58.70	58.80	58.70	-2.70	1	134932
13:12:00	58.70	58.80	58.80	-2.60	3	134931
13:12:00	58.70	58.80	58.80	-2.60	2	134928
13:11:59	58.70	58.80	58.80	-2.60	1	134926
13:11:59	58.70	58.80	58.80	-2.60	1	134925
13:11:59	58.70	58.80	58.80	-2.60	1	134924
13:11:57	58.70	58.80	58.80	-2.60	1	134923
13:11:56	58.70	58.80	58.80	-2.60	1	134922
13:11:56	58.70	58.80	58.70	-2.70	2	134921
13:11:54	58.70	58.80	58.70	-2.70	1	134919
13:11:54	58.70	58.80	58.80	-2.60	1	134918
13:11:54	58.70	58.80	58.80	-2.60	1	134917
13:11:54	58.70	58.80	58.80	-2.60	1	134916
13:11:52	58.70	58.80	58.80	-2.60	1	134915
13:11:51	58.70	58.80	58.80	-2.60	2	134914
13:11:50	58.70	58.80	58.80	-2.60	8	134912
13:11:49	58.70	58.80	58.80	-2.60	3	134904
13:11:49	58.70	58.80	58.70	-2.70	1	134901
13:11:49	58.70	58.80	58.80	-2.60	2	134900
13:11:49	58.70	58.80	58.70	-2.70	1	134898
13:11:48	58.70	58.80	58.80	-2.60	1	134897
13:11:48	58.70	58.80	58.70	-2.70	1	134896
13:11:48	58.70	58.80	58.80	-2.60	2	134895
13:11:48	58.70	58.80	58.80	-2.60	1	134893
13:11:45	58.70	58.80	58.80	-2.60	1	134892
13:11:45	58.70	58.80	58.80	-2.60	1	134891
13:11:45	58.70	58.80	58.70	-2.70	2	134890
13:11:44	58.70	58.80	58.80	-2.60	1	134888
13:11:44	58.70	58.80	58.70	-2.70	1	134887
13:11:44	58.70	58.80	58.80	-2.60	1	134886
13:11:43	58.70	58.80	58.80	-2.60	1	134885
13:11:43	58.70	58.80	58.80	-2.60	1	134884
13:11:42	58.70	58.80	58.80	-2.60	2	134883
13:11:42	58.70	58.80	58.80	-2.60	2	134881
13:11:40	58.70	58.80	58.80	-2.60	5	134879
13:11:40	58.70	58.80	58.70	-2.70	1	134874
13:11:39	58.70	58.80	58.70	-2.70	2	134873
13:11:39	58.70	58.80	58.80	-2.60	1	134871
13:11:39	58.70	58.80	58.80	-2.60	1	134870
13:11:36	58.70	58.80	58.70	-2.70	2	134869
13:11:33	58.70	58.80	58.80	-2.60	1	134867
13:11:33	58.70	58.80	58.80	-2.60	5	134866
13:11:32	58.70	58.80	58.80	-2.60	1	134861
13:11:31	58.70	58.80	58.80	-2.60	3	134860
13:11:31	58.70	58.80	58.80	-2.60	1	134857
13:11:30	58.70	58.80	58.80	-2.60	1	134856
13:11:28	58.70	58.80	58.80	-2.60	2	134855
13:11:27	58.70	58.80	58.80	-2.60	3	134853
13:11:27	58.70	58.80	58.70	-2.70	5	134850
13:11:27	58.70	58.80	58.80	-2.60	1	134845
13:11:26	58.70	58.80	58.70	-2.70	1	134844
13:11:26	58.70	58.80	58.80	-2.60	7	134843
13:11:25	58.70	58.80	58.80	-2.60	2	134836
13:11:25	58.70	58.80	58.80	-2.60	1	134834
13:11:25	58.70	58.80	58.80	-2.60	1	134833
13:11:25	58.70	58.80	58.80	-2.60	1	134832
13:11:25	58.70	58.80	58.80	-2.60	1	134831
13:11:25	58.70	58.80	58.80	-2.60	1	134830
13:11:25	58.70	58.80	58.80	-2.60	2	134829
13:11:25	58.70	58.80	58.80	-2.60	1	134827
13:11:25	58.70	58.80	58.80	-2.60	2	134826
13:11:24	58.70	58.80	58.80	-2.60	10	134824
13:11:24	58.70	58.80	58.80	-2.60	1	134814
13:11:24	58.70	58.80	58.80	-2.60	2	134813
13:11:24	58.70	58.80	58.80	-2.60	1	134811
13:11:23	58.70	58.80	58.80	-2.60	2	134810
13:11:23	58.70	58.80	58.70	-2.70	1	134808
13:11:22	58.70	58.80	58.80	-2.60	1	134807
13:11:22	58.70	58.80	58.80	-2.60	3	134806
13:11:22	58.70	58.80	58.80	-2.60	30	134803
13:11:22	58.70	58.80	58.80	-2.60	1	134773
13:11:22	58.70	58.80	58.80	-2.60	1	134772
13:11:22	58.70	58.80	58.80	-2.60	1	134771
13:11:21	58.70	58.80	58.80	-2.60	2	134770
13:11:21	58.70	58.80	58.80	-2.60	1	134768
13:11:21	58.70	58.80	58.80	-2.60	1	134767
13:11:19	58.70	58.80	58.80	-2.60	7	134766
13:11:19	58.70	58.80	58.80	-2.60	50	134759
13:11:18	58.70	58.80	58.80	-2.60	5	134709
13:11:18	58.70	58.80	58.80	-2.60	1	134704
13:11:17	58.70	58.80	58.80	-2.60	1	134703
13:11:17	58.70	58.80	58.80	-2.60	6	134702
13:11:16	58.70	58.80	58.70	-2.70	1	134696
13:11:16	58.70	58.80	58.80	-2.60	1	134695
13:11:16	58.70	58.80	58.80	-2.60	1	134694
13:11:15	58.70	58.80	58.80	-2.60	2	134693
13:11:15	58.70	58.80	58.80	-2.60	42	134691
13:11:14	58.70	58.80	58.80	-2.60	139	134649
13:11:14	58.70	58.80	58.70	-2.70	1	134510
13:11:13	58.70	58.80	58.80	-2.60	2	134509
13:11:13	58.70	58.80	58.80	-2.60	1	134507
13:11:12	58.70	58.80	58.70	-2.70	4	134506
13:11:12	58.70	58.80	58.80	-2.60	1	134502
13:11:10	58.70	58.80	58.80	-2.60	5	134501
13:11:10	58.70	58.80	58.70	-2.70	2	134496
13:11:10	58.70	58.80	58.80	-2.60	2	134494
13:11:10	58.70	58.80	58.80	-2.60	4	134492
13:11:09	58.70	58.80	58.70	-2.70	8	134488
13:11:09	58.70	58.80	58.80	-2.60	2	134480
13:11:08	58.70	58.80	58.70	-2.70	1	134478
13:11:07	58.70	58.80	58.70	-2.70	1	134477
13:11:07	58.70	58.80	58.80	-2.60	1	134476
13:11:06	58.70	58.80	58.80	-2.60	10	134475
13:11:06	58.70	58.80	58.80	-2.60	3	134465
13:11:06	58.70	58.80	58.80	-2.60	5	134462
13:11:05	58.70	58.80	58.70	-2.70	1	134457
13:11:05	58.70	58.80	58.80	-2.60	1	134456
13:11:04	58.70	58.80	58.70	-2.70	1	134455
13:11:03	58.70	58.80	58.80	-2.60	1	134454
13:11:03	58.70	58.80	58.80	-2.60	10	134453
13:11:02	58.70	58.80	58.70	-2.70	10	134443
13:11:02	58.70	58.80	58.80	-2.60	1	134433
13:11:02	58.70	58.80	58.80	-2.60	2	134432
13:11:01	58.70	58.80	58.80	-2.60	1	134430
13:11:00	58.70	58.80	58.70	-2.70	10	134429
13:10:59	58.70	58.80	58.80	-2.60	5	134419
13:10:58	58.70	58.80	58.80	-2.60	55	134414
13:10:58	58.70	58.80	58.70	-2.70	1	134359
13:10:57	58.70	58.80	58.80	-2.60	2	134358
13:10:56	58.70	58.80	58.80	-2.60	1	134356
13:10:56	58.70	58.80	58.80	-2.60	5	134355
13:10:56	58.70	58.80	58.80	-2.60	1	134350
13:10:55	58.70	58.80	58.70	-2.70	1	134349
13:10:55	58.70	58.80	58.80	-2.60	1	134348
13:10:53	58.70	58.80	58.80	-2.60	1	134347
13:10:53	58.70	58.80	58.80	-2.60	2	134346
13:10:52	58.70	58.80	58.80	-2.60	1	134344
13:10:52	58.70	58.80	58.80	-2.60	1	134343
13:10:52	58.70	58.80	58.80	-2.60	1	134342
13:10:50	58.70	58.80	58.70	-2.70	1	134341
13:10:50	58.70	58.80	58.80	-2.60	1	134340
13:10:49	58.70	58.80	58.70	-2.70	1	134339
13:10:49	58.70	58.80	58.70	-2.70	1	134338
13:10:48	58.70	58.80	58.70	-2.70	1	134337
13:10:48	58.70	58.80	58.80	-2.60	1	134336
13:10:48	58.70	58.80	58.70	-2.70	1	134335
13:10:48	58.70	58.80	58.80	-2.60	3	134334
13:10:47	58.70	58.80	58.80	-2.60	1	134331
13:10:47	58.70	58.80	58.80	-2.60	5	134330
13:10:46	58.70	58.80	58.70	-2.70	1	134325
13:10:46	58.70	58.80	58.70	-2.70	1	134324
13:10:45	58.70	58.80	58.70	-2.70	1	134323
13:10:44	58.70	58.80	58.70	-2.70	1	134322
13:10:44	58.70	58.80	58.70	-2.70	1	134321
13:10:44	58.70	58.80	58.70	-2.70	2	134320
13:10:44	58.70	58.80	58.80	-2.60	1	134318
13:10:44	58.70	58.80	58.70	-2.70	2	134317
13:10:43	58.70	58.80	58.70	-2.70	1	134315
13:10:43	58.70	58.80	58.80	-2.60	1	134314
13:10:43	58.70	58.80	58.70	-2.70	1	134313
13:10:42	58.70	58.80	58.70	-2.70	1	134312
13:10:42	58.70	58.80	58.70	-2.70	1	134311
13:10:42	58.70	58.80	58.70	-2.70	1	134310
13:10:41	58.70	58.80	58.70	-2.70	1	134309
13:10:41	58.70	58.80	58.70	-2.70	5	134308
13:10:41	58.70	58.80	58.80	-2.60	2	134303
13:10:41	58.70	58.80	58.70	-2.70	1	134301
13:10:41	58.70	58.80	58.70	-2.70	1	134300
13:10:40	58.70	58.80	58.70	-2.70	1	134299
13:10:40	58.70	58.80	58.70	-2.70	1	134298
13:10:40	58.70	58.80	58.80	-2.60	1	134297
13:10:40	58.70	58.80	58.70	-2.70	1	134296
13:10:40	58.70	58.80	58.70	-2.70	1	134295
13:10:38	58.70	58.80	58.70	-2.70	1	134294
13:10:38	58.70	58.80	58.70	-2.70	2	134293
13:10:38	58.70	58.80	58.70	-2.70	1	134291
13:10:37	58.70	58.80	58.70	-2.70	1	134290
13:10:37	58.70	58.80	58.70	-2.70	1	134289
13:10:36	58.70	58.80	58.70	-2.70	2	134288
13:10:35	58.70	58.80	58.70	-2.70	5	134286
13:10:34	58.70	58.80	58.70	-2.70	1	134281
13:10:32	58.70	58.80	58.70	-2.70	6	134280
13:10:31	58.70	58.80	58.70	-2.70	15	134274
13:10:31	58.70	58.80	58.70	-2.70	5	134259
13:10:31	58.70	58.80	58.70	-2.70	1	134254
13:10:30	58.70	58.80	58.80	-2.60	2	134253
13:10:30	58.70	58.80	58.70	-2.70	1	134251
13:10:28	58.70	58.80	58.70	-2.70	10	134250
13:10:28	58.70	58.80	58.80	-2.60	1	134240
13:10:27	58.70	58.80	58.80	-2.60	1	134239
13:10:27	58.70	58.80	58.70	-2.70	1	134238
13:10:26	58.70	58.80	58.70	-2.70	1	134237
13:10:26	58.70	58.80	58.70	-2.70	1	134236
13:10:25	58.70	58.80	58.70	-2.70	2	134235
13:10:24	58.70	58.80	58.80	-2.60	5	134233
13:10:21	58.70	58.80	58.70	-2.70	1	134228
13:10:21	58.70	58.80	58.70	-2.70	1	134227
13:10:21	58.70	58.80	58.70	-2.70	5	134226
13:10:21	58.60	58.70	58.70	-2.70	23	134221
13:10:21	58.60	58.70	58.70	-2.70	2	134198
13:10:21	58.60	58.70	58.70	-2.70	2	134196
13:10:20	58.70	58.80	58.70	-2.70	1	134194
13:10:20	58.60	58.80	58.80	-2.60	1	134193
13:10:20	58.70	58.80	58.70	-2.70	2	134192
13:10:20	58.70	58.80	58.80	-2.60	1	134190
13:10:20	58.70	58.80	58.70	-2.70	1	134189
13:10:20	58.70	58.80	58.70	-2.70	1	134188
13:10:19	58.70	58.80	58.70	-2.70	2	134187
13:10:19	58.70	58.80	58.70	-2.70	4	134185
13:10:17	58.70	58.80	58.70	-2.70	12	134181
13:10:17	58.70	58.80	58.70	-2.70	1	134169
13:10:17	58.70	58.80	58.70	-2.70	1	134168
13:10:16	58.70	58.80	58.70	-2.70	1	134167
13:10:16	58.70	58.80	58.80	-2.60	1	134166
13:10:16	58.70	58.80	58.80	-2.60	1	134165
13:10:14	58.70	58.80	58.70	-2.70	3	134164
13:10:14	58.70	58.80	58.80	-2.60	1	134161
13:10:14	58.70	58.80	58.80	-2.60	2	134160
13:10:14	58.70	58.80	58.70	-2.70	1	134158
13:10:14	58.60	58.70	58.70	-2.70	2	134157
13:10:14	58.60	58.70	58.70	-2.70	5	134155
13:10:14	58.60	58.70	58.70	-2.70	1	134150
13:10:13	58.60	58.70	58.70	-2.70	10	134149
13:10:13	58.60	58.70	58.70	-2.70	1	134139
13:10:12	58.60	58.70	58.70	-2.70	2	134138
13:10:12	58.60	58.70	58.70	-2.70	2	134136
13:10:12	58.60	58.70	58.70	-2.70	41	134134
13:10:12	58.60	58.70	58.70	-2.70	5	134093
13:10:11	58.60	58.70	58.70	-2.70	6	134088
13:10:11	58.60	58.70	58.60	-2.80	1	134082
13:10:11	58.60	58.70	58.70	-2.70	45	134081
13:10:11	58.60	58.70	58.70	-2.70	50	134036
13:10:10	58.60	58.70	58.70	-2.70	10	133986
13:10:10	58.60	58.70	58.70	-2.70	1	133976
13:10:10	58.60	58.70	58.70	-2.70	20	133975
13:10:10	58.60	58.70	58.70	-2.70	1	133955
13:10:10	58.60	58.70	58.70	-2.70	1	133954
13:10:09	58.60	58.70	58.70	-2.70	1	133953
13:10:09	58.60	58.70	58.70	-2.70	1	133952
13:10:09	58.60	58.70	58.70	-2.70	2	133951
13:10:09	58.60	58.70	58.70	-2.70	29	133949
13:10:09	58.60	58.70	58.70	-2.70	1	133920
13:10:09	58.60	58.70	58.70	-2.70	3	133919
13:10:09	58.60	58.70	58.70	-2.70	1	133916
13:10:08	58.60	58.70	58.70	-2.70	100	133915
13:10:08	58.60	58.70	58.70	-2.70	4	133815
13:10:08	58.60	58.70	58.60	-2.80	1	133811
13:10:08	58.60	58.70	58.70	-2.70	1	133810
13:10:07	58.60	58.70	58.70	-2.70	1	133809
13:10:06	58.60	58.70	58.70	-2.70	2	133808
13:10:05	58.60	58.70	58.70	-2.70	42	133806
13:10:05	58.60	58.70	58.70	-2.70	23	133764
13:10:05	58.60	58.70	58.70	-2.70	24	133741
13:10:04	58.60	58.70	58.70	-2.70	72	133717
13:10:04	58.60	58.70	58.70	-2.70	2	133645
13:10:03	58.60	58.70	58.70	-2.70	1	133643
13:10:03	58.60	58.70	58.70	-2.70	108	133642
13:10:03	58.60	58.70	58.70	-2.70	1	133534
13:10:01	58.60	58.70	58.70	-2.70	3	133533
13:10:00	58.60	58.70	58.70	-2.70	22	133530
13:10:00	58.60	58.70	58.70	-2.70	2	133508
13:10:00	58.50	58.60	58.60	-2.80	459	133506
13:10:00	58.50	58.60	58.60	-2.80	1	133047
13:10:00	58.50	58.60	58.60	-2.80	58	133046
13:10:00	58.50	58.60	58.60	-2.80	54	132988
13:09:58	58.50	58.60	58.60	-2.80	7	132934
13:09:57	58.50	58.60	58.60	-2.80	1	132927
13:09:57	58.50	58.60	58.60	-2.80	6	132926
13:09:57	58.50	58.60	58.60	-2.80	1	132920
13:09:56	58.50	58.60	58.60	-2.80	10	132919
13:09:56	58.50	58.60	58.60	-2.80	8	132909
13:09:56	58.50	58.60	58.60	-2.80	1	132901
13:09:56	58.50	58.60	58.60	-2.80	5	132900
13:09:55	58.50	58.60	58.60	-2.80	2	132895
13:09:55	58.50	58.60	58.60	-2.80	1	132893
13:09:55	58.50	58.60	58.60	-2.80	1	132892
13:09:52	58.50	58.60	58.60	-2.80	3	132891
13:09:49	58.50	58.60	58.60	-2.80	2	132888
13:09:48	58.50	58.60	58.60	-2.80	2	132886
13:09:48	58.50	58.60	58.60	-2.80	2	132884
13:09:47	58.50	58.60	58.60	-2.80	1	132882
13:09:46	58.50	58.60	58.60	-2.80	5	132881
13:09:46	58.50	58.60	58.60	-2.80	3	132876
13:09:46	58.50	58.60	58.60	-2.80	28	132873
13:09:46	58.50	58.60	58.60	-2.80	32	132845
13:09:46	58.50	58.60	58.60	-2.80	5	132813
13:09:46	58.50	58.60	58.60	-2.80	2	132808
13:09:44	58.50	58.60	58.60	-2.80	4	132806
13:09:43	58.50	58.60	58.60	-2.80	1	132802
13:09:42	58.50	58.60	58.60	-2.80	2	132801
13:09:42	58.50	58.60	58.50	-2.90	1	132799
13:09:41	58.50	58.60	58.60	-2.80	10	132798
13:09:41	58.50	58.60	58.60	-2.80	1	132788
13:09:40	58.50	58.60	58.60	-2.80	10	132787
13:09:39	58.50	58.60	58.60	-2.80	1	132777
13:09:36	58.50	58.60	58.60	-2.80	1	132776
13:09:36	58.50	58.60	58.60	-2.80	1	132775
13:09:35	58.50	58.60	58.60	-2.80	10	132774
13:09:34	58.50	58.60	58.50	-2.90	1	132764
13:09:34	58.50	58.60	58.60	-2.80	3	132763
13:09:33	58.50	58.60	58.60	-2.80	1	132760
13:09:32	58.50	58.60	58.50	-2.90	1	132759
13:09:32	58.50	58.60	58.60	-2.80	1	132758
13:09:31	58.50	58.60	58.60	-2.80	10	132757
13:09:30	58.50	58.60	58.60	-2.80	2	132747
13:09:29	58.50	58.60	58.50	-2.90	1	132745
13:09:28	58.50	58.60	58.60	-2.80	1	132744
13:09:27	58.50	58.60	58.60	-2.80	4	132743
13:09:25	58.50	58.60	58.60	-2.80	8	132739
13:09:25	58.50	58.60	58.60	-2.80	1	132731
13:09:22	58.50	58.60	58.60	-2.80	1	132730
13:09:21	58.50	58.60	58.60	-2.80	17	132729
13:09:18	58.50	58.60	58.60	-2.80	1	132712
13:09:18	58.50	58.60	58.60	-2.80	2	132711
13:09:15	58.50	58.60	58.60	-2.80	1	132709
13:09:15	58.50	58.60	58.60	-2.80	1	132708
13:09:11	58.50	58.60	58.60	-2.80	4	132707
13:09:09	58.50	58.60	58.60	-2.80	2	132703
13:09:06	58.50	58.60	58.60	-2.80	14	132701
13:09:06	58.50	58.60	58.50	-2.90	1	132687
13:09:03	58.50	58.60	58.60	-2.80	6	132686
13:09:00	58.50	58.60	58.50	-2.90	1	132680
13:08:57	58.50	58.60	58.60	-2.80	2	132679
13:08:56	58.50	58.60	58.60	-2.80	1	132677
13:08:55	58.50	58.60	58.50	-2.90	1	132676
13:08:55	58.50	58.60	58.60	-2.80	1	132675
13:08:55	58.50	58.60	58.60	-2.80	1	132674
13:08:55	58.50	58.60	58.50	-2.90	2	132673
13:08:54	58.50	58.60	58.50	-2.90	1	132671
13:08:50	58.50	58.60	58.60	-2.80	1	132670
13:08:50	58.50	58.60	58.60	-2.80	1	132669
13:08:47	58.50	58.60	58.60	-2.80	2	132668
13:08:46	58.50	58.60	58.50	-2.90	1	132666
13:08:43	58.50	58.60	58.60	-2.80	35	132665
13:08:43	58.50	58.60	58.50	-2.90	2	132630
13:08:42	58.50	58.60	58.60	-2.80	1	132628
13:08:40	58.50	58.60	58.50	-2.90	3	132627
13:08:35	58.50	58.60	58.60	-2.80	2	132624
13:08:35	58.50	58.60	58.60	-2.80	2	132622
13:08:35	58.50	58.60	58.60	-2.80	2	132620
13:08:33	58.50	58.60	58.60	-2.80	2	132618
13:08:33	58.50	58.60	58.60	-2.80	1	132616
13:08:33	58.50	58.60	58.60	-2.80	1	132615
13:08:31	58.50	58.60	58.60	-2.80	4	132614
13:08:31	58.50	58.60	58.60	-2.80	41	132610
13:08:31	58.50	58.60	58.60	-2.80	37	132569
13:08:31	58.50	58.60	58.60	-2.80	115	132532
13:08:31	58.50	58.60	58.60	-2.80	1	132417
13:08:30	58.50	58.60	58.50	-2.90	11	132416
13:08:28	58.50	58.60	58.50	-2.90	8	132405
13:08:25	58.50	58.60	58.50	-2.90	1	132397
13:08:24	58.50	58.60	58.60	-2.80	1	132396
13:08:24	58.50	58.60	58.50	-2.90	4	132395
13:08:23	58.50	58.60	58.60	-2.80	1	132391
13:08:23	58.50	58.60	58.50	-2.90	1	132390
13:08:23	58.50	58.60	58.50	-2.90	3	132389
13:08:22	58.50	58.60	58.50	-2.90	2	132386
13:08:20	58.50	58.60	58.50	-2.90	1	132384
13:08:20	58.50	58.60	58.50	-2.90	1	132383
13:08:20	58.50	58.60	58.50	-2.90	1	132382
13:08:20	58.50	58.60	58.50	-2.90	1	132381
13:08:19	58.50	58.60	58.50	-2.90	1	132380
13:08:19	58.50	58.60	58.60	-2.80	1	132379
13:08:18	58.50	58.60	58.50	-2.90	1	132378
13:08:17	58.50	58.60	58.50	-2.90	1	132377
13:08:16	58.50	58.60	58.50	-2.90	2	132376
13:08:15	58.50	58.60	58.50	-2.90	1	132374
13:08:15	58.50	58.60	58.50	-2.90	1	132373
13:08:14	58.40	58.50	58.50	-2.90	1	132372
13:08:13	58.40	58.50	58.50	-2.90	1	132371
13:08:12	58.50	58.60	58.50	-2.90	1	132370
13:08:10	58.40	58.50	58.50	-2.90	1	132369
13:08:10	58.40	58.50	58.50	-2.90	2	132368
13:08:10	58.40	58.50	58.50	-2.90	2	132366
13:08:10	58.50	58.60	58.50	-2.90	1	132364
13:08:09	58.50	58.60	58.50	-2.90	1	132363
13:08:09	58.40	58.50	58.50	-2.90	2	132362
13:08:09	58.50	58.60	58.50	-2.90	2	132360
13:08:07	58.50	58.60	58.50	-2.90	1	132358
13:08:06	58.50	58.60	58.50	-2.90	1	132357
13:08:06	58.50	58.60	58.50	-2.90	1	132356
13:08:05	58.50	58.60	58.50	-2.90	1	132355
13:08:04	58.50	58.60	58.50	-2.90	1	132354
13:08:01	58.50	58.60	58.50	-2.90	4	132353
13:08:01	58.50	58.60	58.50	-2.90	2	132349
13:08:00	58.50	58.60	58.50	-2.90	1	132347
13:07:59	58.40	58.60	58.60	-2.80	2	132346
13:07:59	58.50	58.60	58.50	-2.90	1	132344
13:07:59	58.40	58.50	58.50	-2.90	2	132343
13:07:58	58.40	58.50	58.50	-2.90	4	132341
13:07:57	58.40	58.50	58.50	-2.90	2	132337
13:07:57	58.40	58.50	58.50	-2.90	1	132335
13:07:57	58.50	58.60	58.50	-2.90	1	132334
13:07:56	58.50	58.60	58.50	-2.90	1	132333
13:07:55	58.40	58.50	58.50	-2.90	1	132332
13:07:54	58.40	58.50	58.50	-2.90	2	132331
13:07:54	58.50	58.60	58.50	-2.90	1	132329
13:07:53	58.50	58.60	58.50	-2.90	1	132328
13:07:52	58.50	58.60	58.50	-2.90	10	132327
13:07:51	58.50	58.60	58.50	-2.90	1	132317
13:07:49	58.50	58.60	58.50	-2.90	30	132316
13:07:47	58.50	58.60	58.60	-2.80	1	132286
13:07:47	58.50	58.60	58.50	-2.90	1	132285
13:07:46	58.50	58.60	58.50	-2.90	1	132284
13:07:45	58.50	58.60	58.50	-2.90	1	132283
13:07:45	58.50	58.60	58.50	-2.90	2	132282
13:07:45	58.50	58.60	58.50	-2.90	5	132280
13:07:45	58.50	58.60	58.50	-2.90	2	132275
13:07:44	58.50	58.60	58.50	-2.90	3	132273
13:07:43	58.50	58.60	58.50	-2.90	1	132270
13:07:41	58.50	58.60	58.50	-2.90	1	132269
13:07:41	58.50	58.60	58.60	-2.80	2	132268
13:07:40	58.50	58.60	58.50	-2.90	1	132266
13:07:40	58.50	58.60	58.50	-2.90	3	132265
13:07:39	58.50	58.60	58.50	-2.90	1	132262
13:07:39	58.50	58.60	58.60	-2.80	2	132261
13:07:37	58.50	58.60	58.50	-2.90	1	132259
13:07:36	58.50	58.60	58.50	-2.90	1	132258
13:07:36	58.50	58.60	58.50	-2.90	2	132257
13:07:36	58.50	58.60	58.50	-2.90	1	132255
13:07:35	58.50	58.60	58.50	-2.90	5	132254
13:07:35	58.50	58.60	58.50	-2.90	3	132249
13:07:34	58.50	58.60	58.50	-2.90	1	132246
13:07:34	58.50	58.60	58.50	-2.90	1	132245
13:07:34	58.50	58.60	58.50	-2.90	2	132244
13:07:33	58.50	58.60	58.50	-2.90	1	132242
13:07:31	58.50	58.60	58.50	-2.90	1	132241
13:07:30	58.50	58.60	58.50	-2.90	1	132240
13:07:30	58.50	58.60	58.50	-2.90	2	132239
13:07:29	58.50	58.60	58.50	-2.90	2	132237
13:07:29	58.40	58.50	58.50	-2.90	1	132235
13:07:28	58.40	58.50	58.40	-3.00	1	132234
13:07:28	58.40	58.50	58.50	-2.90	1	132233
13:07:27	58.40	58.50	58.50	-2.90	3	132232
13:07:25	58.40	58.50	58.50	-2.90	1	132229
13:07:24	58.50	58.60	58.50	-2.90	1	132228
13:07:23	58.40	58.50	58.50	-2.90	2	132227
13:07:23	58.40	58.50	58.50	-2.90	2	132225
13:07:21	58.40	58.50	58.50	-2.90	1	132223
13:07:21	58.40	58.50	58.50	-2.90	1	132222
13:07:17	58.40	58.60	58.40	-3.00	4	132221
13:07:17	58.40	58.50	58.50	-2.90	1	132217
13:07:17	58.50	58.60	58.50	-2.90	4	132216
13:07:15	58.50	58.60	58.60	-2.80	2	132212
13:07:14	58.50	58.60	58.50	-2.90	1	132210
13:07:14	58.50	58.60	58.50	-2.90	1	132209
13:07:13	58.40	58.50	58.50	-2.90	1	132208
13:07:13	58.40	58.50	58.50	-2.90	1	132207
13:07:12	58.40	58.50	58.50	-2.90	5	132206
13:07:12	58.40	58.50	58.50	-2.90	1	132201
13:07:11	58.50	58.60	58.50	-2.90	1	132200
13:07:11	58.50	58.60	58.50	-2.90	1	132199
13:07:11	58.50	58.60	58.50	-2.90	2	132198
13:07:10	58.50	58.60	58.50	-2.90	5	132196
13:07:06	58.50	58.60	58.50	-2.90	1	132191
13:07:05	58.50	58.60	58.50	-2.90	1	132190
13:07:05	58.40	58.50	58.50	-2.90	4	132189
13:07:02	58.50	58.60	58.50	-2.90	5	132185
13:07:00	58.50	58.60	58.60	-2.80	17	132180
13:07:00	58.50	58.60	58.50	-2.90	1	132163
13:06:59	58.50	58.60	58.50	-2.90	1	132162
13:06:58	58.50	58.60	58.50	-2.90	1	132161
13:06:57	58.50	58.60	58.50	-2.90	1	132160
13:06:57	58.50	58.60	58.50	-2.90	1	132159
13:06:55	58.50	58.60	58.50	-2.90	1	132158
13:06:55	58.50	58.60	58.50	-2.90	1	132157
13:06:53	58.40	58.50	58.50	-2.90	12	132156
13:06:52	58.40	58.50	58.50	-2.90	1	132144
13:06:52	58.40	58.60	58.60	-2.80	5	132143
13:06:52	58.40	58.50	58.50	-2.90	1	132138
13:06:51	58.40	58.50	58.60	-2.80	2	132137
13:06:51	58.40	58.50	58.50	-2.90	3	132135
13:06:50	58.40	58.50	58.50	-2.90	1	132132
13:06:50	58.40	58.50	58.50	-2.90	1	132131
13:06:48	58.50	58.60	58.50	-2.90	1	132130
13:06:48	58.50	58.60	58.50	-2.90	4	132129
13:06:47	58.50	58.60	58.50	-2.90	1	132125
13:06:47	58.50	58.60	58.50	-2.90	4	132124
13:06:47	58.50	58.60	58.50	-2.90	1	132120
13:06:47	58.50	58.60	58.50	-2.90	10	132119
13:06:47	58.50	58.60	58.50	-2.90	1	132109
13:06:46	58.50	58.60	58.50	-2.90	1	132108
13:06:46	58.50	58.60	58.50	-2.90	1	132107
13:06:45	58.50	58.60	58.50	-2.90	1	132106
13:06:44	58.50	58.60	58.50	-2.90	1	132105
13:06:44	58.50	58.60	58.50	-2.90	1	132104
13:06:44	58.50	58.60	58.50	-2.90	1	132103
13:06:44	58.50	58.60	58.50	-2.90	1	132102
13:06:43	58.50	58.60	58.50	-2.90	1	132101
13:06:43	58.50	58.60	58.50	-2.90	6	132100
13:06:43	58.50	58.60	58.50	-2.90	1	132094
13:06:42	58.50	58.60	58.50	-2.90	3	132093
13:06:42	58.50	58.60	58.50	-2.90	1	132090
13:06:41	58.50	58.60	58.50	-2.90	2	132089
13:06:41	58.50	58.60	58.60	-2.80	2	132087
13:06:40	58.50	58.60	58.50	-2.90	10	132085
13:06:40	58.50	58.60	58.50	-2.90	1	132075
13:06:40	58.50	58.60	58.50	-2.90	3	132074
13:06:38	58.50	58.60	58.50	-2.90	5	132071
13:06:38	58.50	58.60	58.50	-2.90	1	132066
13:06:37	58.50	58.60	58.50	-2.90	1	132065
13:06:36	58.50	58.60	58.50	-2.90	1	132064
13:06:36	58.50	58.60	58.50	-2.90	2	132063
13:06:36	58.50	58.60	58.50	-2.90	1	132061
13:06:35	58.50	58.60	58.50	-2.90	2	132060
13:06:34	58.50	58.60	58.50	-2.90	2	132058
13:06:34	58.50	58.60	58.50	-2.90	1	132056
13:06:34	58.50	58.60	58.50	-2.90	1	132055
13:06:34	58.50	58.60	58.50	-2.90	1	132054
13:06:33	58.50	58.60	58.50	-2.90	1	132053
13:06:33	58.50	58.60	58.50	-2.90	1	132052
13:06:32	58.50	58.60	58.50	-2.90	1	132051
13:06:31	58.50	58.60	58.50	-2.90	10	132050
13:06:31	58.50	58.60	58.50	-2.90	1	132040
13:06:31	58.50	58.60	58.50	-2.90	5	132039
13:06:28	58.50	58.60	58.50	-2.90	4	132034
13:06:27	58.50	58.60	58.60	-2.80	1	132030
13:06:27	58.50	58.60	58.50	-2.90	1	132029
13:06:27	58.50	58.60	58.50	-2.90	1	132028
13:06:27	58.50	58.60	58.50	-2.90	1	132027
13:06:27	58.50	58.60	58.50	-2.90	1	132026
13:06:26	58.50	58.60	58.50	-2.90	3	132025
13:06:24	58.50	58.60	58.50	-2.90	1	132022
13:06:23	58.50	58.60	58.50	-2.90	5	132021
13:06:22	58.50	58.60	58.50	-2.90	5	132016
13:06:21	58.50	58.60	58.50	-2.90	3	132011
13:06:20	58.50	58.60	58.50	-2.90	1	132008
13:06:20	58.50	58.60	58.50	-2.90	1	132007
13:06:19	58.50	58.60	58.50	-2.90	4	132006
13:06:19	58.50	58.60	58.50	-2.90	3	132002
13:06:18	58.50	58.60	58.50	-2.90	5	131999
13:06:15	58.50	58.60	58.50	-2.90	1	131994
13:06:15	58.50	58.60	58.60	-2.80	2	131993
13:06:13	58.50	58.60	58.60	-2.80	1	131991
13:06:12	58.50	58.60	58.50	-2.90	2	131990
13:06:11	58.50	58.60	58.50	-2.90	1	131988
13:06:11	58.50	58.60	58.50	-2.90	1	131987
13:06:08	58.50	58.60	58.50	-2.90	1	131986
13:06:08	58.50	58.60	58.50	-2.90	2	131985
13:06:06	58.50	58.60	58.50	-2.90	5	131983
13:06:06	58.50	58.60	58.50	-2.90	4	131978
13:06:06	58.50	58.60	58.50	-2.90	1	131974
13:06:05	58.50	58.60	58.50	-2.90	1	131973
13:06:05	58.50	58.60	58.50	-2.90	5	131972
13:06:04	58.50	58.60	58.50	-2.90	1	131967
13:06:03	58.50	58.60	58.50	-2.90	5	131966
13:06:03	58.50	58.60	58.50	-2.90	1	131961
13:06:03	58.50	58.60	58.50	-2.90	1	131960
13:06:03	58.50	58.60	58.50	-2.90	1	131959
13:06:03	58.50	58.60	58.50	-2.90	1	131958
13:06:03	58.50	58.60	58.50	-2.90	10	131957
13:06:02	58.50	58.60	58.50	-2.90	10	131947
13:06:01	58.50	58.60	58.60	-2.80	17	131937
13:06:01	58.50	58.60	58.50	-2.90	4	131920
13:06:01	58.50	58.60	58.60	-2.80	2	131916
13:05:59	58.50	58.60	58.60	-2.80	2	131914
13:05:59	58.50	58.60	58.60	-2.80	1	131912
13:05:59	58.50	58.60	58.50	-2.90	26	131911
13:05:58	58.50	58.60	58.50	-2.90	1	131885
13:05:56	58.50	58.60	58.50	-2.90	1	131884
13:05:56	58.50	58.60	58.50	-2.90	2	131883
13:05:56	58.50	58.60	58.50	-2.90	2	131881
13:05:54	58.50	58.60	58.50	-2.90	8	131879
13:05:53	58.50	58.60	58.50	-2.90	1	131871
13:05:52	58.50	58.60	58.50	-2.90	1	131870
13:05:51	58.40	58.60	58.60	-2.80	1	131869
13:05:51	58.40	58.50	58.50	-2.90	1	131868
13:05:51	58.50	58.60	58.50	-2.90	1	131867
13:05:51	58.50	58.60	58.50	-2.90	1	131866
13:05:50	58.40	58.50	58.50	-2.90	1	131865
13:05:49	58.40	58.50	58.50	-2.90	1	131864
13:05:49	58.40	58.50	58.50	-2.90	1	131863
13:05:48	58.50	58.60	58.50	-2.90	3	131862
13:05:48	58.40	58.50	58.50	-2.90	7	131859
13:05:48	58.40	58.50	58.50	-2.90	1	131852
13:05:47	58.40	58.50	58.50	-2.90	2	131851
13:05:47	58.40	58.50	58.50	-2.90	6	131849
13:05:46	58.40	58.50	58.40	-3.00	1	131843
13:05:45	58.40	58.50	58.50	-2.90	1	131842
13:05:43	58.40	58.50	58.50	-2.90	1	131841
13:05:43	58.40	58.50	58.50	-2.90	1	131840
13:05:43	58.40	58.50	58.50	-2.90	1	131839
13:05:43	58.40	58.50	58.50	-2.90	1	131838
13:05:42	58.40	58.50	58.40	-3.00	1	131837
13:05:42	58.40	58.50	58.50	-2.90	2	131836
13:05:40	58.40	58.50	58.50	-2.90	1	131834
13:05:40	58.50	58.60	58.50	-2.90	2	131833
13:05:39	58.50	58.60	58.40	-3.00	2	131831
13:05:39	58.50	58.60	58.50	-2.90	1	131829
13:05:39	58.50	58.60	58.50	-2.90	1	131828
13:05:38	58.50	58.60	58.60	-2.80	3	131827
13:05:38	58.50	58.60	58.50	-2.90	5	131824
13:05:37	58.50	58.60	58.50	-2.90	5	131819
13:05:36	58.40	58.50	58.50	-2.90	1	131814
13:05:36	58.40	58.50	58.50	-2.90	1	131813
13:05:36	58.40	58.50	58.50	-2.90	1	131812
13:05:35	58.40	58.50	58.50	-2.90	1	131811
13:05:34	58.40	58.50	58.50	-2.90	1	131810
13:05:34	58.40	58.50	58.50	-2.90	3	131809
13:05:33	58.40	58.50	58.50	-2.90	1	131806
13:05:33	58.40	58.50	58.50	-2.90	1	131805
13:05:32	58.40	58.50	58.50	-2.90	1	131804
13:05:32	58.40	58.50	58.50	-2.90	1	131803
13:05:30	58.40	58.50	58.50	-2.90	69	131802
13:05:30	58.40	58.50	58.50	-2.90	1	131733
13:05:30	58.40	58.50	58.50	-2.90	1	131732
13:05:29	58.40	58.50	58.50	-2.90	3	131731
13:05:28	58.40	58.50	58.50	-2.90	20	131728
13:05:27	58.40	58.50	58.40	-3.00	5	131708
13:05:26	58.40	58.50	58.50	-2.90	1	131703
13:05:26	58.40	58.50	58.50	-2.90	1	131702
13:05:26	58.40	58.50	58.50	-2.90	2	131701
13:05:25	58.40	58.50	58.50	-2.90	3	131699
13:05:25	58.50	58.60	58.50	-2.90	4	131696
13:05:25	58.50	58.60	58.50	-2.90	1	131692
13:05:25	58.50	58.60	58.50	-2.90	6	131691
13:05:24	58.50	58.60	58.60	-2.80	1	131685
13:05:24	58.50	58.60	58.60	-2.80	1	131684
13:05:24	58.50	58.60	58.60	-2.80	1	131683
13:05:24	58.50	58.60	58.50	-2.90	9	131682
13:05:24	58.50	58.60	58.50	-2.90	100	131673
13:05:23	58.50	58.60	58.50	-2.90	1	131573
13:05:23	58.50	58.60	58.60	-2.80	10	131572
13:05:23	58.50	58.60	58.60	-2.80	1	131562
13:05:21	58.50	58.60	58.60	-2.80	1	131561
13:05:20	58.50	58.60	58.60	-2.80	10	131560
13:05:18	58.50	58.60	58.60	-2.80	2	131550
13:05:18	58.50	58.60	58.50	-2.90	4	131548
13:05:17	58.50	58.60	58.60	-2.80	1	131544
13:05:16	58.50	58.60	58.50	-2.90	1	131543
13:05:14	58.50	58.60	58.50	-2.90	4	131542
13:05:12	58.50	58.60	58.60	-2.80	2	131538
13:05:11	58.50	58.60	58.50	-2.90	1	131536
13:05:10	58.50	58.60	58.60	-2.80	10	131535
13:05:09	58.50	58.60	58.60	-2.80	1	131525
13:05:08	58.50	58.60	58.50	-2.90	1	131524
13:05:08	58.50	58.60	58.60	-2.80	1	131523
13:05:08	58.50	58.60	58.60	-2.80	1	131522
13:05:06	58.40	58.50	58.50	-2.90	39	131521
13:05:06	58.40	58.50	58.50	-2.90	1	131482
13:05:06	58.40	58.50	58.50	-2.90	1	131481
13:05:06	58.40	58.50	58.50	-2.90	2	131480
13:05:06	58.40	58.50	58.40	-3.00	1	131478
13:05:06	58.40	58.50	58.50	-2.90	2	131477
13:05:05	58.40	58.50	58.50	-2.90	80	131475
13:05:05	58.40	58.50	58.50	-2.90	1	131395
13:05:04	58.40	58.50	58.50	-2.90	1	131394
13:05:04	58.40	58.50	58.50	-2.90	5	131393
13:05:03	58.40	58.50	58.50	-2.90	1	131388
13:05:02	58.40	58.50	58.50	-2.90	1	131387
13:05:02	58.40	58.50	58.50	-2.90	100	131386
13:05:01	58.40	58.50	58.40	-3.00	8	131286
13:05:00	58.40	58.50	58.50	-2.90	1	131278
13:05:00	58.40	58.50	58.50	-2.90	1	131277
13:04:59	58.40	58.50	58.50	-2.90	1	131276
13:04:59	58.40	58.50	58.40	-3.00	10	131275
13:04:58	58.40	58.50	58.50	-2.90	1	131265
13:04:58	58.40	58.50	58.50	-2.90	4	131264
13:04:57	58.40	58.50	58.40	-3.00	1	131260
13:04:56	58.40	58.50	58.40	-3.00	4	131259
13:04:56	58.40	58.50	58.50	-2.90	1	131255
13:04:56	58.40	58.50	58.50	-2.90	2	131254
13:04:56	58.40	58.50	58.50	-2.90	1	131252
13:04:56	58.40	58.50	58.50	-2.90	2	131251
13:04:55	58.40	58.50	58.50	-2.90	1	131249
13:04:55	58.40	58.50	58.50	-2.90	10	131248
13:04:54	58.40	58.50	58.50	-2.90	1	131238
13:04:53	58.40	58.50	58.50	-2.90	1	131237
13:04:52	58.40	58.50	58.50	-2.90	4	131236
13:04:52	58.40	58.50	58.50	-2.90	5	131232
13:04:51	58.40	58.50	58.50	-2.90	2	131227
13:04:51	58.40	58.50	58.50	-2.90	100	131225
13:04:50	58.40	58.50	58.40	-3.00	1	131125
13:04:50	58.40	58.50	58.50	-2.90	1	131124
13:04:49	58.40	58.50	58.50	-2.90	1	131123
13:04:48	58.40	58.50	58.40	-3.00	2	131122
13:04:47	58.40	58.50	58.50	-2.90	39	131120
13:04:46	58.40	58.50	58.50	-2.90	1	131081
13:04:46	58.40	58.50	58.50	-2.90	1	131080
13:04:46	58.40	58.50	58.50	-2.90	74	131079
13:04:46	58.40	58.50	58.50	-2.90	5	131005
13:04:46	58.40	58.50	58.50	-2.90	37	131000
13:04:46	58.40	58.50	58.50	-2.90	61	130963
13:04:45	58.40	58.50	58.50	-2.90	3	130902
13:04:43	58.40	58.50	58.50	-2.90	3	130899
13:04:43	58.40	58.50	58.40	-3.00	1	130896
13:04:42	58.40	58.50	58.50	-2.90	1	130895
13:04:42	58.40	58.50	58.50	-2.90	1	130894
13:04:41	58.40	58.50	58.50	-2.90	5	130893
13:04:37	58.40	58.50	58.50	-2.90	1	130888
13:04:36	58.40	58.50	58.40	-3.00	1	130887
13:04:34	58.40	58.50	58.40	-3.00	1	130886
13:04:33	58.40	58.50	58.40	-3.00	1	130885
13:04:33	58.40	58.50	58.40	-3.00	1	130884
13:04:32	58.40	58.50	58.40	-3.00	2	130883
13:04:29	58.40	58.50	58.40	-3.00	2	130881
13:04:29	58.40	58.50	58.50	-2.90	3	130879
13:04:28	58.40	58.50	58.40	-3.00	1	130876
13:04:27	58.40	58.50	58.40	-3.00	1	130875
13:04:27	58.40	58.50	58.40	-3.00	1	130874
13:04:25	58.40	58.50	58.40	-3.00	1	130873
13:04:25	58.40	58.50	58.40	-3.00	1	130872
13:04:23	58.40	58.50	58.40	-3.00	1	130871
13:04:22	58.40	58.50	58.40	-3.00	1	130870
13:04:21	58.40	58.50	58.50	-2.90	1	130869
13:04:21	58.40	58.50	58.50	-2.90	1	130868
13:04:20	58.40	58.50	58.40	-3.00	1	130867
13:04:20	58.40	58.50	58.50	-2.90	1	130866
13:04:15	58.40	58.50	58.40	-3.00	10	130865
13:04:12	58.40	58.50	58.50	-2.90	10	130855
13:04:12	58.40	58.50	58.40	-3.00	10	130845
13:04:09	58.40	58.50	58.40	-3.00	1	130835
13:04:08	58.40	58.50	58.50	-2.90	1	130834
13:04:05	58.40	58.50	58.40	-3.00	1	130833
13:04:03	58.40	58.50	58.50	-2.90	1	130832
13:04:00	58.40	58.50	58.40	-3.00	1	130831
13:04:00	58.40	58.50	58.50	-2.90	1	130830
13:03:58	58.40	58.50	58.50	-2.90	1	130829
13:03:57	58.40	58.50	58.40	-3.00	1	130828
13:03:56	58.40	58.50	58.40	-3.00	1	130827
13:03:56	58.40	58.50	58.50	-2.90	2	130826
13:03:55	58.40	58.50	58.40	-3.00	5	130824
13:03:55	58.40	58.50	58.40	-3.00	5	130819
13:03:53	58.40	58.50	58.40	-3.00	1	130814
13:03:53	58.40	58.50	58.40	-3.00	1	130813
13:03:53	58.40	58.50	58.40	-3.00	3	130812
13:03:53	58.40	58.50	58.40	-3.00	1	130809
13:03:52	58.40	58.50	58.50	-2.90	5	130808
13:03:50	58.40	58.50	58.40	-3.00	2	130803
13:03:48	58.40	58.50	58.40	-3.00	1	130801
13:03:48	58.40	58.50	58.40	-3.00	1	130800
13:03:48	58.40	58.50	58.50	-2.90	1	130799
13:03:47	58.40	58.50	58.40	-3.00	3	130798
13:03:47	58.40	58.50	58.50	-2.90	1	130795
13:03:44	58.40	58.50	58.40	-3.00	1	130794
13:03:44	58.40	58.50	58.40	-3.00	5	130793
13:03:42	58.40	58.50	58.40	-3.00	1	130788
13:03:42	58.40	58.50	58.50	-2.90	1	130787
13:03:40	58.40	58.50	58.50	-2.90	2	130786
13:03:39	58.40	58.50	58.40	-3.00	1	130784
13:03:39	58.40	58.50	58.40	-3.00	1	130783
13:03:39	58.40	58.50	58.50	-2.90	1	130782
13:03:39	58.40	58.50	58.50	-2.90	2	130781
13:03:36	58.40	58.50	58.40	-3.00	9	130779
13:03:36	58.40	58.50	58.40	-3.00	4	130770
13:03:36	58.40	58.50	58.50	-2.90	2	130766
13:03:33	58.40	58.50	58.50	-2.90	2	130764
13:03:33	58.40	58.50	58.50	-2.90	1	130762
13:03:32	58.40	58.50	58.50	-2.90	1	130761
13:03:31	58.40	58.50	58.50	-2.90	3	130760
13:03:29	58.40	58.50	58.50	-2.90	2	130757
13:03:28	58.40	58.50	58.50	-2.90	1	130755
13:03:26	58.40	58.50	58.40	-3.00	1	130754
13:03:25	58.40	58.50	58.40	-3.00	1	130753
13:03:25	58.40	58.50	58.50	-2.90	1	130752
13:03:24	58.40	58.50	58.50	-2.90	3	130751
13:03:23	58.40	58.50	58.50	-2.90	10	130748
13:03:22	58.40	58.50	58.50	-2.90	1	130738
13:03:21	58.40	58.50	58.50	-2.90	1	130737
13:03:21	58.40	58.50	58.50	-2.90	2	130736
13:03:20	58.40	58.50	58.50	-2.90	1	130734
13:03:19	58.40	58.50	58.50	-2.90	1	130733
13:03:19	58.40	58.50	58.50	-2.90	2	130732
13:03:18	58.40	58.50	58.50	-2.90	15	130730
13:03:18	58.40	58.50	58.50	-2.90	1	130715
13:03:17	58.40	58.50	58.50	-2.90	1	130714
13:03:17	58.40	58.50	58.50	-2.90	1	130713
13:03:15	58.40	58.50	58.50	-2.90	1	130712
13:03:14	58.40	58.50	58.50	-2.90	1	130711
13:03:14	58.40	58.50	58.50	-2.90	1	130710
13:03:13	58.40	58.50	58.40	-3.00	2	130709
13:03:13	58.40	58.50	58.50	-2.90	2	130707
13:03:11	58.40	58.50	58.50	-2.90	5	130705
13:03:09	58.40	58.50	58.50	-2.90	5	130700
13:03:09	58.40	58.50	58.50	-2.90	1	130695
13:03:08	58.40	58.50	58.40	-3.00	3	130694
13:03:04	58.40	58.50	58.50	-2.90	10	130691
13:03:03	58.40	58.50	58.50	-2.90	1	130681
13:03:03	58.40	58.50	58.50	-2.90	1	130680
13:03:01	58.40	58.50	58.50	-2.90	2	130679
13:03:00	58.40	58.50	58.50	-2.90	85	130677
13:03:00	58.40	58.50	58.40	-3.00	1	130592
13:02:59	58.40	58.50	58.40	-3.00	10	130591
13:02:57	58.40	58.50	58.50	-2.90	1	130581
13:02:57	58.40	58.50	58.50	-2.90	5	130580
13:02:55	58.40	58.50	58.40	-3.00	2	130575
13:02:53	58.40	58.50	58.50	-2.90	1	130573
13:02:46	58.40	58.50	58.50	-2.90	1	130572
13:02:46	58.40	58.50	58.50	-2.90	77	130571
13:02:45	58.40	58.50	58.40	-3.00	7	130494
13:02:43	58.30	58.50	58.50	-2.90	5	130487
13:02:42	58.40	58.50	58.40	-3.00	2	130482
13:02:41	58.40	58.50	58.40	-3.00	1	130480
13:02:40	58.40	58.50	58.40	-3.00	1	130479
13:02:40	58.40	58.50	58.40	-3.00	1	130478
13:02:39	58.40	58.50	58.40	-3.00	8	130477
13:02:37	58.40	58.50	58.40	-3.00	1	130469
13:02:36	58.40	58.50	58.40	-3.00	1	130468
13:02:35	58.30	58.40	58.40	-3.00	11	130467
13:02:33	58.30	58.50	58.50	-2.90	10	130456
13:02:33	58.30	58.40	58.50	-2.90	16	130446
13:02:33	58.30	58.40	58.40	-3.00	2	130430
13:02:33	58.30	58.40	58.40	-3.00	1	130428
13:02:32	58.30	58.40	58.40	-3.00	3	130427
13:02:31	58.30	58.40	58.40	-3.00	5	130424
13:02:30	58.40	58.50	58.40	-3.00	1	130419
13:02:30	58.40	58.50	58.40	-3.00	1	130418
13:02:28	58.30	58.50	58.50	-2.90	1	130417
13:02:26	58.40	58.50	58.40	-3.00	1	130416
13:02:26	58.40	58.50	58.50	-2.90	1	130415
13:02:25	58.40	58.50	58.40	-3.00	1	130414
13:02:25	58.30	58.40	58.40	-3.00	27	130413
13:02:25	58.30	58.40	58.40	-3.00	1	130386
13:02:23	58.30	58.40	58.40	-3.00	2	130385
13:02:22	58.30	58.40	58.40	-3.00	1	130383
13:02:21	58.30	58.40	58.40	-3.00	2	130382
13:02:19	58.30	58.40	58.40	-3.00	2	130380
13:02:18	58.30	58.40	58.40	-3.00	1	130378
13:02:18	58.40	58.50	58.40	-3.00	2	130377
13:02:18	58.40	58.50	58.40	-3.00	1	130375
13:02:16	58.40	58.50	58.40	-3.00	1	130374
13:02:15	58.40	58.50	58.40	-3.00	3	130373
13:02:14	58.40	58.50	58.40	-3.00	2	130370
13:02:13	58.40	58.50	58.40	-3.00	2	130368
13:02:12	58.40	58.50	58.40	-3.00	1	130366
13:02:12	58.40	58.50	58.40	-3.00	1	130365
13:02:12	58.30	58.40	58.40	-3.00	1	130364
13:02:10	58.40	58.50	58.40	-3.00	5	130363
13:02:10	58.30	58.40	58.40	-3.00	7	130358
13:02:10	58.30	58.40	58.40	-3.00	1	130351
13:02:10	58.30	58.40	58.40	-3.00	1	130350
13:02:09	58.30	58.40	58.40	-3.00	1	130349
13:02:09	58.30	58.40	58.40	-3.00	1	130348
13:02:08	58.30	58.40	58.40	-3.00	1	130347
13:02:08	58.30	58.40	58.40	-3.00	1	130346
13:02:08	58.30	58.40	58.40	-3.00	2	130345
13:02:06	58.30	58.40	58.40	-3.00	1	130343
13:02:06	58.30	58.40	58.40	-3.00	1	130342
13:02:06	58.30	58.40	58.40	-3.00	1	130341
13:02:06	58.30	58.40	58.40	-3.00	3	130340
13:02:05	58.30	58.40	58.40	-3.00	5	130337
13:02:04	58.30	58.40	58.40	-3.00	1	130332
13:02:04	58.30	58.40	58.40	-3.00	1	130331
13:02:02	58.30	58.40	58.40	-3.00	1	130330
13:02:01	58.30	58.40	58.40	-3.00	1	130329
13:02:01	58.30	58.40	58.40	-3.00	1	130328
13:01:59	58.30	58.40	58.40	-3.00	1	130327
13:01:58	58.30	58.40	58.40	-3.00	3	130326
13:01:57	58.30	58.40	58.40	-3.00	1	130323
13:01:56	58.30	58.40	58.40	-3.00	5	130322
13:01:56	58.30	58.40	58.40	-3.00	2	130317
13:01:55	58.30	58.40	58.40	-3.00	1	130315
13:01:54	58.30	58.40	58.40	-3.00	1	130314
13:01:54	58.30	58.40	58.40	-3.00	5	130313
13:01:53	58.30	58.40	58.40	-3.00	1	130308
13:01:53	58.30	58.40	58.40	-3.00	4	130307
13:01:52	58.30	58.40	58.40	-3.00	5	130303
13:01:52	58.30	58.40	58.40	-3.00	1	130298
13:01:52	58.30	58.40	58.30	-3.10	2	130297
13:01:51	58.30	58.40	58.40	-3.00	1	130295
13:01:51	58.30	58.40	58.40	-3.00	1	130294
13:01:50	58.30	58.40	58.40	-3.00	2	130293
13:01:49	58.30	58.40	58.40	-3.00	1	130291
13:01:48	58.30	58.40	58.40	-3.00	1	130290
13:01:48	58.30	58.40	58.40	-3.00	1	130289
13:01:47	58.30	58.40	58.40	-3.00	2	130288
13:01:47	58.30	58.40	58.40	-3.00	1	130286
13:01:47	58.30	58.40	58.40	-3.00	2	130285
13:01:46	58.30	58.40	58.40	-3.00	1	130283
13:01:46	58.30	58.40	58.40	-3.00	1	130282
13:01:45	58.30	58.40	58.40	-3.00	10	130281
13:01:45	58.30	58.40	58.40	-3.00	1	130271
13:01:45	58.30	58.40	58.40	-3.00	1	130270
13:01:44	58.30	58.40	58.40	-3.00	1	130269
13:01:44	58.30	58.40	58.40	-3.00	1	130268
13:01:43	58.30	58.40	58.40	-3.00	5	130267
13:01:43	58.30	58.40	58.40	-3.00	1	130262
13:01:43	58.30	58.40	58.40	-3.00	2	130261
13:01:43	58.30	58.40	58.40	-3.00	1	130259
13:01:42	58.30	58.40	58.40	-3.00	1	130258
13:01:42	58.30	58.40	58.40	-3.00	1	130257
13:01:41	58.30	58.40	58.40	-3.00	1	130256
13:01:41	58.30	58.40	58.40	-3.00	1	130255
13:01:40	58.30	58.40	58.40	-3.00	1	130254
13:01:40	58.30	58.40	58.40	-3.00	1	130253
13:01:40	58.30	58.40	58.40	-3.00	1	130252
13:01:40	58.30	58.40	58.40	-3.00	2	130251
13:01:39	58.30	58.40	58.40	-3.00	1	130249
13:01:39	58.30	58.40	58.40	-3.00	1	130248
13:01:39	58.30	58.40	58.40	-3.00	15	130247
13:01:39	58.30	58.40	58.40	-3.00	1	130232
13:01:39	58.30	58.40	58.40	-3.00	1	130231
13:01:38	58.30	58.40	58.40	-3.00	1	130230
13:01:38	58.30	58.40	58.40	-3.00	1	130229
13:01:38	58.30	58.40	58.30	-3.10	1	130228
13:01:38	58.30	58.40	58.40	-3.00	1	130227
13:01:38	58.30	58.40	58.40	-3.00	1	130226
13:01:38	58.30	58.40	58.40	-3.00	1	130225
13:01:38	58.30	58.40	58.40	-3.00	37	130224
13:01:38	58.30	58.40	58.40	-3.00	10	130187
13:01:37	58.30	58.40	58.40	-3.00	2	130177
13:01:37	58.30	58.40	58.40	-3.00	1	130175
13:01:37	58.30	58.40	58.40	-3.00	1	130174
13:01:37	58.30	58.40	58.40	-3.00	1	130173
13:01:36	58.30	58.40	58.40	-3.00	5	130172
13:01:36	58.30	58.40	58.40	-3.00	1	130167
13:01:36	58.30	58.40	58.40	-3.00	10	130166
13:01:36	58.30	58.40	58.40	-3.00	5	130156
13:01:36	58.30	58.40	58.40	-3.00	1	130151
13:01:34	58.30	58.40	58.40	-3.00	1	130150
13:01:34	58.30	58.40	58.40	-3.00	12	130149
13:01:33	58.30	58.40	58.40	-3.00	2	130137
13:01:33	58.30	58.40	58.40	-3.00	75	130135
13:01:33	58.30	58.40	58.40	-3.00	1	130060
13:01:32	58.30	58.40	58.40	-3.00	39	130059
13:01:32	58.30	58.40	58.40	-3.00	84	130020
13:01:31	58.30	58.40	58.40	-3.00	1	129936
13:01:30	58.30	58.40	58.40	-3.00	1	129935
13:01:30	58.30	58.40	58.40	-3.00	2	129934
13:01:28	58.30	58.40	58.40	-3.00	1	129932
13:01:28	58.30	58.40	58.40	-3.00	70	129931
13:01:27	58.30	58.40	58.30	-3.10	1	129861
13:01:26	58.30	58.40	58.40	-3.00	1	129860
13:01:26	58.30	58.40	58.40	-3.00	1	129859
13:01:26	58.30	58.40	58.40	-3.00	1	129858
13:01:24	58.30	58.40	58.40	-3.00	1	129857
13:01:23	58.30	58.40	58.40	-3.00	1	129856
13:01:22	58.30	58.40	58.40	-3.00	1	129855
13:01:20	58.30	58.40	58.40	-3.00	2	129854
13:01:20	58.30	58.40	58.40	-3.00	1	129852
13:01:19	58.30	58.40	58.40	-3.00	1	129851
13:01:18	58.30	58.40	58.40	-3.00	1	129850
13:01:17	58.30	58.40	58.40	-3.00	1	129849
13:01:15	58.30	58.40	58.40	-3.00	3	129848
13:01:14	58.30	58.40	58.40	-3.00	10	129845
13:01:14	58.30	58.40	58.30	-3.10	1	129835
13:01:13	58.30	58.40	58.40	-3.00	2	129834
13:01:12	58.30	58.40	58.40	-3.00	1	129832
13:01:10	58.30	58.40	58.40	-3.00	1	129831
13:01:10	58.30	58.40	58.40	-3.00	1	129830
13:01:10	58.30	58.40	58.40	-3.00	2	129829
13:01:08	58.30	58.40	58.40	-3.00	1	129827
13:01:07	58.30	58.40	58.40	-3.00	1	129826
13:01:03	58.30	58.40	58.40	-3.00	1	129825
13:01:00	58.30	58.40	58.30	-3.10	1	129824
13:00:58	58.30	58.40	58.40	-3.00	1	129823
13:00:56	58.30	58.40	58.30	-3.10	5	129822
13:00:56	58.30	58.40	58.30	-3.10	1	129817
13:00:55	58.30	58.40	58.30	-3.10	1	129816
13:00:54	58.30	58.40	58.30	-3.10	2	129815
13:00:49	58.30	58.40	58.30	-3.10	1	129813
13:00:49	58.30	58.40	58.40	-3.00	1	129812
13:00:48	58.30	58.40	58.40	-3.00	1	129811
13:00:43	58.30	58.40	58.40	-3.00	5	129810
13:00:42	58.30	58.40	58.30	-3.10	2	129805
13:00:41	58.30	58.40	58.40	-3.00	2	129803
13:00:39	58.30	58.40	58.40	-3.00	5	129801
13:00:38	58.30	58.40	58.40	-3.00	3	129796
13:00:37	58.30	58.40	58.40	-3.00	10	129793
13:00:33	58.30	58.40	58.30	-3.10	1	129783
13:00:32	58.30	58.40	58.30	-3.10	5	129782
13:00:31	58.30	58.40	58.30	-3.10	2	129777
13:00:30	58.30	58.40	58.40	-3.00	2	129775
13:00:26	58.30	58.40	58.30	-3.10	2	129773
13:00:26	58.30	58.40	58.40	-3.00	1	129771
13:00:26	58.30	58.40	58.40	-3.00	1	129770
13:00:24	58.30	58.40	58.40	-3.00	2	129769
13:00:24	58.30	58.40	58.40	-3.00	4	129767
13:00:23	58.30	58.40	58.40	-3.00	1	129763
13:00:18	58.30	58.40	58.40	-3.00	96	129762
13:00:18	58.30	58.40	58.40	-3.00	1	129666
13:00:10	58.30	58.40	58.30	-3.10	1	129665
13:00:08	58.30	58.40	58.30	-3.10	1	129664
13:00:08	58.20	58.40	58.40	-3.00	80	129663
13:00:07	58.20	58.40	58.40	-3.00	2	129583
13:00:06	58.20	58.30	58.30	-3.10	96	129581
13:00:06	58.20	58.30	58.30	-3.10	63	129485
13:00:06	58.20	58.30	58.30	-3.10	52	129422
13:00:06	58.20	58.30	58.30	-3.10	20	129370
13:00:05	58.20	58.30	58.20	-3.20	1	129350
13:00:05	58.20	58.30	58.30	-3.10	15	129349
13:00:02	58.20	58.30	58.30	-3.10	1	129334
13:00:01	58.20	58.30	58.20	-3.20	1	129333
13:00:00	58.20	58.30	58.20	-3.20	1	129332
12:59:57	58.20	58.30	58.30	-3.10	1	129331
12:59:57	58.20	58.30	58.20	-3.20	1	129330
12:59:55	58.20	58.30	58.20	-3.20	1	129329
12:59:53	58.20	58.30	58.20	-3.20	1	129328
12:59:52	58.20	58.30	58.20	-3.20	1	129327
12:59:51	58.20	58.30	58.20	-3.20	1	129326
12:59:51	58.20	58.30	58.30	-3.10	2	129325
12:59:50	58.20	58.30	58.30	-3.10	5	129323
12:59:48	58.20	58.30	58.20	-3.20	1	129318
12:59:48	58.20	58.30	58.20	-3.20	8	129317
12:59:48	58.20	58.30	58.30	-3.10	3	129309
12:59:47	58.20	58.30	58.20	-3.20	1	129306
12:59:45	58.20	58.30	58.20	-3.20	2	129305
12:59:42	58.20	58.30	58.20	-3.20	1	129303
12:59:41	58.20	58.30	58.20	-3.20	1	129302
12:59:40	58.20	58.30	58.30	-3.10	1	129301
12:59:34	58.20	58.30	58.20	-3.20	5	129300
12:59:33	58.20	58.30	58.30	-3.10	5	129295
12:59:31	58.20	58.30	58.30	-3.10	30	129290
12:59:29	58.20	58.30	58.20	-3.20	1	129260
12:59:29	58.20	58.30	58.20	-3.20	1	129259
12:59:25	58.20	58.30	58.20	-3.20	10	129258
12:59:23	58.20	58.30	58.20	-3.20	1	129248
12:59:20	58.20	58.30	58.20	-3.20	1	129247
12:59:17	58.10	58.30	58.30	-3.10	111	129246
12:59:17	58.20	58.30	58.20	-3.20	1	129135
12:59:17	58.10	58.20	58.20	-3.20	1	129134
12:59:16	58.10	58.30	58.10	-3.30	1	129133
12:59:16	58.10	58.20	58.20	-3.20	1	129132
12:59:15	58.10	58.20	58.20	-3.20	1	129131
12:59:11	58.20	58.30	58.20	-3.20	1	129130
12:59:10	58.10	58.30	58.10	-3.30	1	129129
12:59:10	58.10	58.20	58.20	-3.20	1	129128
12:59:09	58.20	58.30	58.20	-3.20	1	129127
12:59:06	58.20	58.30	58.20	-3.20	1	129126
12:59:05	58.20	58.30	58.20	-3.20	1	129125
12:59:03	58.20	58.30	58.20	-3.20	3	129124
12:59:03	58.20	58.30	58.20	-3.20	2	129121
12:59:02	58.20	58.30	58.10	-3.30	1	129119
12:59:02	58.20	58.30	58.20	-3.20	1	129118
12:59:02	58.20	58.30	58.20	-3.20	2	129117
12:59:01	58.20	58.30	58.20	-3.20	2	129115
12:59:00	58.10	58.20	58.20	-3.20	3	129113
12:59:00	58.10	58.20	58.20	-3.20	1	129110
12:59:00	58.10	58.20	58.20	-3.20	1	129109
12:58:58	58.10	58.20	58.20	-3.20	1	129108
12:58:56	58.10	58.20	58.20	-3.20	1	129107
12:58:55	58.10	58.20	58.20	-3.20	13	129106
12:58:54	58.10	58.20	58.10	-3.30	1	129093
12:58:54	58.10	58.20	58.20	-3.20	1	129092
12:58:53	58.10	58.20	58.20	-3.20	5	129091
12:58:52	58.10	58.20	58.20	-3.20	23	129086
12:58:50	58.10	58.20	58.20	-3.20	2	129063
12:58:48	58.10	58.20	58.10	-3.30	2	129061
12:58:47	58.10	58.20	58.10	-3.30	1	129059
12:58:44	58.10	58.20	58.10	-3.30	1	129058
12:58:44	58.10	58.20	58.10	-3.30	10	129057
12:58:43	58.10	58.20	58.10	-3.30	1	129047
12:58:43	58.10	58.20	58.10	-3.30	1	129046
12:58:43	58.10	58.20	58.20	-3.20	1	129045
12:58:42	58.20	58.30	58.20	-3.20	1	129044
12:58:42	58.20	58.30	58.20	-3.20	1	129043
12:58:40	58.20	58.30	58.20	-3.20	1	129042
12:58:40	58.20	58.30	58.20	-3.20	1	129041
12:58:38	58.20	58.30	58.20	-3.20	2	129040
12:58:38	58.20	58.30	58.20	-3.20	1	129038
12:58:35	58.20	58.30	58.20	-3.20	2	129037
12:58:35	58.20	58.30	58.30	-3.10	1	129035
12:58:34	58.20	58.30	58.20	-3.20	1	129034
12:58:34	58.20	58.30	58.20	-3.20	1	129033
12:58:34	58.20	58.30	58.20	-3.20	1	129032
12:58:33	58.20	58.30	58.20	-3.20	3	129031
12:58:32	58.20	58.30	58.20	-3.20	1	129028
12:58:32	58.20	58.30	58.20	-3.20	1	129027
12:58:29	58.20	58.30	58.20	-3.20	2	129026
12:58:29	58.20	58.30	58.20	-3.20	2	129024
12:58:29	58.20	58.30	58.30	-3.10	10	129022
12:58:28	58.20	58.30	58.20	-3.20	1	129012
12:58:27	58.20	58.30	58.20	-3.20	1	129011
12:58:27	58.20	58.30	58.20	-3.20	1	129010
12:58:25	58.20	58.30	58.20	-3.20	1	129009
12:58:23	58.20	58.30	58.20	-3.20	1	129008
12:58:23	58.10	58.20	58.20	-3.20	3	129007
12:58:22	58.10	58.20	58.20	-3.20	1	129004
12:58:22	58.10	58.20	58.10	-3.30	2	129003
12:58:18	58.10	58.20	58.20	-3.20	1	129001
12:58:17	58.10	58.30	58.30	-3.10	1	129000
12:58:16	58.20	58.30	58.20	-3.20	1	128999
12:58:15	58.20	58.30	58.20	-3.20	1	128998
12:58:15	58.10	58.30	58.10	-3.30	1	128997
12:58:13	58.20	58.30	58.20	-3.20	2	128996
12:58:12	58.10	58.20	58.20	-3.20	2	128994
12:58:12	58.20	58.30	58.20	-3.20	1	128992
12:58:09	58.20	58.30	58.20	-3.20	1	128991
12:58:09	58.10	58.30	58.10	-3.30	1	128990
12:58:06	58.10	58.30	58.10	-3.30	1	128989
12:58:04	58.10	58.30	58.30	-3.10	1	128988
12:58:03	58.10	58.20	58.20	-3.20	43	128987
12:57:59	58.10	58.20	58.10	-3.30	1	128944
12:57:56	58.10	58.20	58.20	-3.20	1	128943
12:57:51	58.20	58.30	58.20	-3.20	12	128942
12:57:50	58.20	58.30	58.20	-3.20	1	128930
12:57:50	58.20	58.30	58.20	-3.20	1	128929
12:57:50	58.20	58.30	58.20	-3.20	2	128928
12:57:49	58.20	58.30	58.20	-3.20	2	128926
12:57:49	58.20	58.30	58.20	-3.20	1	128924
12:57:47	58.20	58.30	58.20	-3.20	1	128923
12:57:46	58.20	58.30	58.20	-3.20	1	128922
12:57:46	58.20	58.30	58.20	-3.20	2	128921
12:57:45	58.20	58.30	58.20	-3.20	5	128919
12:57:44	58.20	58.30	58.20	-3.20	1	128914
12:57:44	58.20	58.30	58.20	-3.20	1	128913
12:57:43	58.20	58.30	58.30	-3.10	3	128912
12:57:42	58.20	58.30	58.20	-3.20	1	128909
12:57:42	58.20	58.30	58.20	-3.20	2	128908
12:57:41	58.20	58.30	58.20	-3.20	9	128906
12:57:39	58.20	58.30	58.20	-3.20	1	128897
12:57:38	58.20	58.30	58.20	-3.20	2	128896
12:57:29	58.20	58.30	58.20	-3.20	1	128894
12:57:27	58.20	58.30	58.30	-3.10	7	128893
12:57:26	58.20	58.30	58.30	-3.10	1	128886
12:57:25	58.20	58.30	58.30	-3.10	3	128885
12:57:24	58.20	58.30	58.30	-3.10	1	128882
12:57:22	58.20	58.30	58.20	-3.20	1	128881
12:57:22	58.20	58.30	58.20	-3.20	3	128880
12:57:22	58.20	58.30	58.20	-3.20	1	128877
12:57:18	58.20	58.30	58.20	-3.20	10	128876
12:57:17	58.20	58.30	58.30	-3.10	1	128866
12:57:12	58.20	58.30	58.20	-3.20	5	128865
12:57:11	58.20	58.30	58.20	-3.20	2	128860
12:57:08	58.20	58.30	58.20	-3.20	1	128858
12:57:05	58.20	58.30	58.20	-3.20	1	128857
12:57:03	58.20	58.30	58.20	-3.20	8	128856
12:57:03	58.20	58.30	58.20	-3.20	12	128848
12:56:57	58.20	58.30	58.20	-3.20	1	128836
12:56:57	58.20	58.30	58.20	-3.20	1	128835
12:56:55	58.20	58.30	58.30	-3.10	1	128834
12:56:54	58.20	58.30	58.20	-3.20	2	128833
12:56:51	58.20	58.30	58.20	-3.20	10	128831
12:56:51	58.20	58.30	58.20	-3.20	1	128821
12:56:49	58.20	58.30	58.30	-3.10	1	128820
12:56:49	58.20	58.30	58.20	-3.20	1	128819
12:56:43	58.20	58.30	58.20	-3.20	1	128818
12:56:40	58.10	58.20	58.20	-3.20	6	128817
12:56:38	58.10	58.20	58.20	-3.20	1	128811
12:56:38	58.10	58.20	58.20	-3.20	1	128810
12:56:36	58.10	58.20	58.20	-3.20	2	128809
12:56:35	58.20	58.30	58.20	-3.20	2	128807
12:56:34	58.20	58.30	58.20	-3.20	1	128805
12:56:33	58.20	58.30	58.20	-3.20	1	128804
12:56:33	58.20	58.30	58.20	-3.20	2	128803
12:56:33	58.20	58.30	58.20	-3.20	2	128801
12:56:32	58.20	58.30	58.20	-3.20	2	128799
12:56:32	58.20	58.30	58.20	-3.20	2	128797
12:56:31	58.20	58.30	58.20	-3.20	2	128795
12:56:30	58.20	58.30	58.20	-3.20	1	128793
12:56:30	58.20	58.30	58.20	-3.20	2	128792
12:56:29	58.20	58.30	58.20	-3.20	1	128790
12:56:29	58.20	58.30	58.20	-3.20	4	128789
12:56:29	58.20	58.30	58.20	-3.20	40	128785
12:56:28	58.20	58.30	58.20	-3.20	1	128745
12:56:28	58.20	58.30	58.20	-3.20	9	128744
12:56:27	58.20	58.30	58.20	-3.20	1	128735
12:56:27	58.20	58.30	58.20	-3.20	6	128734
12:56:25	58.20	58.30	58.20	-3.20	1	128728
12:56:23	58.20	58.30	58.20	-3.20	1	128727
12:56:20	58.20	58.30	58.20	-3.20	1	128726
12:56:20	58.20	58.30	58.20	-3.20	1	128725
12:56:18	58.10	58.20	58.20	-3.20	1	128724
12:56:15	58.20	58.30	58.10	-3.30	8	128723
12:56:15	58.20	58.30	58.20	-3.20	4	128715
12:56:14	58.20	58.30	58.20	-3.20	3	128711
12:56:13	58.20	58.30	58.20	-3.20	1	128708
12:56:13	58.20	58.30	58.20	-3.20	1	128707
12:56:13	58.20	58.30	58.20	-3.20	3	128706
12:56:10	58.10	58.20	58.20	-3.20	1	128703
12:56:08	58.10	58.20	58.20	-3.20	5	128702
12:56:08	58.10	58.20	58.20	-3.20	1	128697
12:56:05	58.10	58.20	58.20	-3.20	9	128696
12:56:05	58.10	58.20	58.10	-3.30	1	128687
12:56:04	58.20	58.30	58.20	-3.20	1	128686
12:56:03	58.20	58.30	58.20	-3.20	1	128685
12:56:00	58.20	58.30	58.20	-3.20	1	128684
12:55:56	58.20	58.30	58.20	-3.20	12	128683
12:55:56	58.20	58.30	58.20	-3.20	20	128671
12:55:55	58.20	58.30	58.20	-3.20	5	128651
12:55:55	58.20	58.30	58.20	-3.20	1	128646
12:55:53	58.20	58.30	58.20	-3.20	1	128645
12:55:53	58.20	58.30	58.20	-3.20	1	128644
12:55:50	58.20	58.30	58.20	-3.20	1	128643
12:55:48	58.20	58.30	58.20	-3.20	1	128642
12:55:48	58.20	58.30	58.20	-3.20	3	128641
12:55:48	58.20	58.30	58.20	-3.20	1	128638
12:55:46	58.20	58.30	58.20	-3.20	2	128637
12:55:44	58.20	58.30	58.20	-3.20	1	128635
12:55:43	58.20	58.30	58.20	-3.20	3	128634
12:55:42	58.20	58.30	58.30	-3.10	5	128631
12:55:41	58.20	58.30	58.20	-3.20	1	128626
12:55:39	58.20	58.30	58.30	-3.10	2	128625
12:55:39	58.20	58.30	58.20	-3.20	1	128623
12:55:38	58.20	58.30	58.20	-3.20	2	128622
12:55:38	58.20	58.30	58.20	-3.20	1	128620
12:55:36	58.20	58.30	58.30	-3.10	5	128619
12:55:36	58.20	58.30	58.20	-3.20	2	128614
12:55:35	58.20	58.30	58.20	-3.20	1	128612
12:55:34	58.20	58.30	58.20	-3.20	1	128611
12:55:33	58.20	58.30	58.20	-3.20	2	128610
12:55:32	58.20	58.30	58.20	-3.20	1	128608
12:55:32	58.20	58.30	58.20	-3.20	2	128607
12:55:31	58.20	58.30	58.20	-3.20	1	128605
12:55:31	58.20	58.30	58.20	-3.20	2	128604
12:55:29	58.20	58.30	58.20	-3.20	2	128602
12:55:27	58.20	58.30	58.20	-3.20	1	128600
12:55:26	58.20	58.30	58.20	-3.20	2	128599
12:55:26	58.20	58.30	58.20	-3.20	2	128597
12:55:26	58.20	58.30	58.20	-3.20	1	128595
12:55:19	58.20	58.30	58.20	-3.20	2	128594
12:55:15	58.20	58.30	58.30	-3.10	1	128592
12:55:14	58.20	58.30	58.30	-3.10	1	128591
12:55:13	58.20	58.30	58.20	-3.20	5	128590
12:55:12	58.20	58.30	58.20	-3.20	5	128585
12:55:11	58.20	58.30	58.30	-3.10	1	128580
12:55:10	58.20	58.30	58.20	-3.20	6	128579
12:55:09	58.20	58.30	58.20	-3.20	1	128573
12:55:04	58.20	58.30	58.20	-3.20	1	128572
12:55:04	58.20	58.30	58.20	-3.20	1	128571
12:55:01	58.20	58.30	58.20	-3.20	1	128570
12:55:00	58.20	58.30	58.20	-3.20	2	128569
12:54:59	58.20	58.30	58.30	-3.10	1	128567
12:54:59	58.20	58.30	58.20	-3.20	1	128566
12:54:58	58.20	58.30	58.20	-3.20	3	128565
12:54:57	58.20	58.30	58.30	-3.10	5	128562
12:54:56	58.20	58.30	58.30	-3.10	1	128557
12:54:54	58.20	58.30	58.20	-3.20	2	128556
12:54:54	58.20	58.30	58.20	-3.20	2	128554
12:54:53	58.20	58.30	58.30	-3.10	2	128552
12:54:52	58.10	58.20	58.20	-3.20	16	128550
12:54:52	58.10	58.20	58.20	-3.20	4	128534
12:54:51	58.20	58.30	58.20	-3.20	1	128530
12:54:49	58.20	58.30	58.20	-3.20	2	128529
12:54:49	58.20	58.30	58.20	-3.20	1	128527
12:54:48	58.20	58.30	58.20	-3.20	1	128526
12:54:47	58.20	58.30	58.20	-3.20	1	128525
12:54:47	58.20	58.30	58.20	-3.20	1	128524
12:54:46	58.20	58.30	58.20	-3.20	2	128523
12:54:44	58.20	58.30	58.20	-3.20	2	128521
12:54:43	58.20	58.30	58.20	-3.20	1	128519
12:54:43	58.20	58.30	58.30	-3.10	2	128518
12:54:42	58.20	58.30	58.20	-3.20	4	128516
12:54:41	58.20	58.30	58.20	-3.20	2	128512
12:54:39	58.20	58.30	58.20	-3.20	1	128510
12:54:39	58.20	58.30	58.20	-3.20	1	128509
12:54:38	58.20	58.30	58.30	-3.10	1	128508
12:54:38	58.20	58.30	58.20	-3.20	2	128507
12:54:36	58.20	58.30	58.20	-3.20	3	128505
12:54:36	58.20	58.30	58.20	-3.20	2	128502
12:54:30	58.20	58.30	58.20	-3.20	1	128500
12:54:30	58.20	58.30	58.20	-3.20	2	128499
12:54:29	58.20	58.30	58.20	-3.20	1	128497
12:54:28	58.20	58.30	58.30	-3.10	1	128496
12:54:27	58.20	58.30	58.30	-3.10	2	128495
12:54:26	58.20	58.30	58.30	-3.10	1	128493
12:54:23	58.20	58.30	58.20	-3.20	1	128492
12:54:22	58.20	58.30	58.20	-3.20	3	128491
12:54:22	58.20	58.30	58.20	-3.20	1	128488
12:54:21	58.20	58.30	58.20	-3.20	1	128487
12:54:20	58.20	58.30	58.30	-3.10	1	128486
12:54:19	58.20	58.30	58.20	-3.20	1	128485
12:54:18	58.20	58.30	58.20	-3.20	2	128484
12:54:18	58.20	58.30	58.20	-3.20	5	128482
12:54:16	58.20	58.30	58.20	-3.20	1	128477
12:54:13	58.20	58.30	58.20	-3.20	1	128476
12:54:12	58.20	58.30	58.30	-3.10	2	128475
12:54:12	58.20	58.30	58.30	-3.10	1	128473
12:54:12	58.20	58.30	58.20	-3.20	1	128472
12:54:11	58.20	58.30	58.20	-3.20	3	128471
12:54:10	58.20	58.30	58.20	-3.20	1	128468
12:54:09	58.20	58.30	58.30	-3.10	5	128467
12:54:06	58.20	58.30	58.20	-3.20	110	128462
12:54:04	58.20	58.30	58.30	-3.10	1	128352
12:54:02	58.20	58.30	58.30	-3.10	2	128351
12:53:57	58.30	58.40	58.30	-3.10	3	128349
12:53:57	58.30	58.40	58.30	-3.10	1	128346
12:53:56	58.30	58.40	58.30	-3.10	1	128345
12:53:56	58.30	58.40	58.30	-3.10	5	128344
12:53:56	58.30	58.40	58.30	-3.10	2	128339
12:53:56	58.30	58.40	58.30	-3.10	8	128337
12:53:55	58.30	58.40	58.30	-3.10	1	128329
12:53:54	58.30	58.40	58.30	-3.10	10	128328
12:53:53	58.30	58.40	58.30	-3.10	1	128318
12:53:51	58.30	58.40	58.30	-3.10	1	128317
12:53:51	58.30	58.40	58.30	-3.10	1	128316
12:53:50	58.30	58.40	58.30	-3.10	3	128315
12:53:50	58.30	58.40	58.30	-3.10	22	128312
12:53:49	58.20	58.30	58.30	-3.10	10	128290
12:53:49	58.20	58.30	58.30	-3.10	1	128280
12:53:48	58.20	58.30	58.30	-3.10	5	128279
12:53:46	58.20	58.30	58.30	-3.10	2	128274
12:53:46	58.20	58.30	58.30	-3.10	3	128272
12:53:43	58.20	58.30	58.30	-3.10	1	128269
12:53:43	58.20	58.30	58.20	-3.20	1	128268
12:53:41	58.20	58.30	58.40	-3.00	164	128267
12:53:41	58.20	58.30	58.30	-3.10	136	128103
12:53:41	58.20	58.30	58.30	-3.10	1	127967
12:53:39	58.20	58.30	58.30	-3.10	1	127966
12:53:38	58.20	58.30	58.30	-3.10	1	127965
12:53:38	58.20	58.30	58.30	-3.10	1	127964
12:53:38	58.30	58.40	58.30	-3.10	109	127963
12:53:38	58.30	58.40	58.30	-3.10	60	127854
12:53:36	58.30	58.40	58.30	-3.10	4	127794
12:53:35	58.30	58.40	58.30	-3.10	1	127790
12:53:35	58.30	58.40	58.30	-3.10	1	127789
12:53:33	58.30	58.40	58.30	-3.10	1	127788
12:53:32	58.30	58.40	58.30	-3.10	1	127787
12:53:32	58.30	58.40	58.30	-3.10	1	127786
12:53:32	58.30	58.40	58.30	-3.10	1	127785
12:53:31	58.30	58.40	58.30	-3.10	133	127784
12:53:31	58.30	58.40	58.40	-3.00	1	127651
12:53:29	58.30	58.40	58.40	-3.00	1	127650
12:53:29	58.30	58.40	58.40	-3.00	1	127649
12:53:28	58.30	58.40	58.30	-3.10	6	127648
12:53:28	58.30	58.40	58.30	-3.10	24	127642
12:53:28	58.30	58.40	58.30	-3.10	13	127618
12:53:28	58.30	58.40	58.30	-3.10	120	127605
12:53:24	58.30	58.40	58.40	-3.00	1	127485
12:53:23	58.30	58.40	58.40	-3.00	3	127484
12:53:22	58.30	58.40	58.30	-3.10	2	127481
12:53:22	58.30	58.40	58.30	-3.10	1	127479
12:53:22	58.30	58.40	58.30	-3.10	1	127478
12:53:21	58.30	58.40	58.40	-3.00	1	127477
12:53:20	58.30	58.40	58.40	-3.00	1	127476
12:53:13	58.30	58.40	58.40	-3.00	1	127475
12:53:13	58.30	58.40	58.30	-3.10	3	127474
12:53:08	58.30	58.40	58.40	-3.00	1	127471
12:53:08	58.30	58.40	58.40	-3.00	2	127470
12:53:05	58.30	58.40	58.40	-3.00	2	127468
12:53:05	58.30	58.40	58.30	-3.10	1	127466
12:53:02	58.30	58.40	58.40	-3.00	2	127465
12:53:01	58.30	58.40	58.30	-3.10	1	127463
12:53:01	58.30	58.40	58.30	-3.10	2	127462
12:53:00	58.30	58.40	58.40	-3.00	1	127460
12:52:59	58.30	58.40	58.30	-3.10	20	127459
12:52:58	58.30	58.40	58.30	-3.10	2	127439
12:52:56	58.30	58.40	58.40	-3.00	1	127437
12:52:56	58.30	58.40	58.40	-3.00	1	127436
12:52:54	58.30	58.40	58.30	-3.10	1	127435
12:52:52	58.30	58.40	58.40	-3.00	1	127434
12:52:50	58.30	58.40	58.40	-3.00	1	127433
12:52:50	58.30	58.40	58.40	-3.00	1	127432
12:52:50	58.30	58.40	58.30	-3.10	1	127431
12:52:48	58.30	58.40	58.30	-3.10	1	127430
12:52:47	58.30	58.40	58.40	-3.00	1	127429
12:52:47	58.30	58.40	58.40	-3.00	1	127428
12:52:46	58.30	58.40	58.40	-3.00	10	127427
12:52:46	58.30	58.40	58.40	-3.00	1	127417
12:52:45	58.30	58.40	58.40	-3.00	1	127416
12:52:45	58.30	58.40	58.40	-3.00	1	127415
12:52:44	58.30	58.40	58.40	-3.00	1	127414
12:52:43	58.30	58.40	58.40	-3.00	1	127413
12:52:42	58.30	58.40	58.40	-3.00	1	127412
12:52:42	58.30	58.40	58.40	-3.00	21	127411
12:52:41	58.30	58.40	58.40	-3.00	1	127390
12:52:40	58.30	58.40	58.40	-3.00	2	127389
12:52:39	58.30	58.40	58.40	-3.00	3	127387
12:52:38	58.30	58.40	58.40	-3.00	1	127384
12:52:38	58.30	58.40	58.40	-3.00	1	127383
12:52:38	58.30	58.40	58.40	-3.00	1	127382
12:52:37	58.30	58.40	58.40	-3.00	1	127381
12:52:37	58.30	58.40	58.40	-3.00	5	127380
12:52:37	58.30	58.40	58.40	-3.00	1	127375
12:52:35	58.30	58.40	58.40	-3.00	4	127374
12:52:34	58.30	58.40	58.40	-3.00	50	127370
12:52:33	58.30	58.40	58.40	-3.00	22	127320
12:52:32	58.30	58.40	58.40	-3.00	1	127298
12:52:31	58.30	58.40	58.30	-3.10	1	127297
12:52:31	58.30	58.40	58.40	-3.00	50	127296
12:52:28	58.30	58.40	58.40	-3.00	3	127246
12:52:28	58.30	58.40	58.30	-3.10	1	127243
12:52:27	58.30	58.40	58.40	-3.00	2	127242
12:52:26	58.30	58.40	58.40	-3.00	1	127240
12:52:23	58.30	58.40	58.40	-3.00	1	127239
12:52:19	58.30	58.40	58.30	-3.10	1	127238
12:52:17	58.30	58.40	58.40	-3.00	1	127237
12:52:16	58.30	58.40	58.40	-3.00	1	127236
12:52:15	58.30	58.40	58.30	-3.10	1	127235
12:52:15	58.30	58.40	58.40	-3.00	5	127234
12:52:14	58.30	58.40	58.40	-3.00	1	127229
12:52:14	58.30	58.40	58.40	-3.00	4	127228
12:52:13	58.30	58.40	58.40	-3.00	1	127224
12:52:13	58.30	58.40	58.40	-3.00	1	127223
12:52:12	58.30	58.40	58.30	-3.10	50	127222
12:52:12	58.30	58.40	58.40	-3.00	1	127172
12:52:10	58.30	58.40	58.40	-3.00	1	127171
12:52:07	58.30	58.40	58.40	-3.00	1	127170
12:52:06	58.30	58.40	58.40	-3.00	1	127169
12:52:06	58.30	58.40	58.40	-3.00	1	127168
12:52:04	58.30	58.40	58.30	-3.10	1	127167
12:52:01	58.30	58.40	58.40	-3.00	1	127166
12:52:01	58.30	58.40	58.40	-3.00	126	127165
12:52:00	58.30	58.40	58.30	-3.10	3	127039
12:52:00	58.20	58.30	58.30	-3.10	83	127036
12:52:00	58.20	58.30	58.30	-3.10	224	126953
12:52:00	58.20	58.30	58.30	-3.10	165	126729
12:52:00	58.20	58.30	58.30	-3.10	21	126564
12:52:00	58.20	58.30	58.30	-3.10	56	126543
12:52:00	58.20	58.30	58.30	-3.10	76	126487
12:51:56	58.20	58.30	58.30	-3.10	1	126411
12:51:54	58.20	58.30	58.30	-3.10	3	126410
12:51:52	58.20	58.30	58.30	-3.10	10	126407
12:51:52	58.20	58.30	58.20	-3.20	4	126397
12:51:51	58.20	58.30	58.30	-3.10	1	126393
12:51:50	58.20	58.30	58.20	-3.20	1	126392
12:51:46	58.20	58.30	58.30	-3.10	37	126391
12:51:45	58.20	58.30	58.30	-3.10	50	126354
12:51:45	58.20	58.30	58.30	-3.10	1	126304
12:51:44	58.20	58.30	58.30	-3.10	1	126303
12:51:42	58.20	58.30	58.30	-3.10	1	126302
12:51:37	58.20	58.30	58.20	-3.20	1	126301
12:51:36	58.20	58.30	58.20	-3.20	1	126300
12:51:36	58.20	58.30	58.20	-3.20	1	126299
12:51:35	58.20	58.30	58.30	-3.10	1	126298
12:51:33	58.20	58.30	58.20	-3.20	4	126297
12:51:33	58.20	58.30	58.20	-3.20	2	126293
12:51:31	58.20	58.30	58.30	-3.10	2	126291
12:51:31	58.20	58.30	58.20	-3.20	20	126289
12:51:27	58.20	58.30	58.30	-3.10	10	126269
12:51:26	58.20	58.30	58.20	-3.20	1	126259
12:51:25	58.20	58.30	58.20	-3.20	1	126258
12:51:25	58.20	58.30	58.20	-3.20	1	126257
12:51:25	58.20	58.30	58.30	-3.10	1	126256
12:51:24	58.20	58.30	58.20	-3.20	1	126255
12:51:22	58.20	58.30	58.20	-3.20	1	126254
12:51:21	58.20	58.30	58.20	-3.20	1	126253
12:51:19	58.20	58.30	58.20	-3.20	8	126252
12:51:19	58.20	58.30	58.20	-3.20	3	126244
12:51:19	58.20	58.30	58.30	-3.10	1	126241
12:51:18	58.20	58.30	58.20	-3.20	20	126240
12:51:14	58.20	58.30	58.20	-3.20	1	126220
12:51:14	58.20	58.30	58.30	-3.10	1	126219
12:51:12	58.20	58.30	58.20	-3.20	1	126218
12:51:10	58.20	58.30	58.20	-3.20	7	126217
12:51:09	58.20	58.30	58.30	-3.10	2	126210
12:51:09	58.20	58.30	58.20	-3.20	19	126208
12:51:09	58.20	58.30	58.20	-3.20	2	126189
12:51:08	58.10	58.20	58.20	-3.20	51	126187
12:51:07	58.10	58.20	58.20	-3.20	3	126136
12:51:07	58.10	58.20	58.20	-3.20	2	126133
12:51:06	58.10	58.20	58.20	-3.20	1	126131
12:51:05	58.10	58.20	58.10	-3.30	15	126130
12:51:05	58.10	58.20	58.20	-3.20	1	126115
12:51:03	58.10	58.20	58.20	-3.20	1	126114
12:51:03	58.10	58.20	58.20	-3.20	1	126113
12:51:02	58.10	58.20	58.20	-3.20	1	126112
12:51:02	58.10	58.20	58.20	-3.20	1	126111
12:51:01	58.10	58.20	58.20	-3.20	2	126110
12:51:01	58.10	58.20	58.20	-3.20	1	126108
12:51:00	58.10	58.20	58.20	-3.20	2	126107
12:50:59	58.10	58.20	58.20	-3.20	2	126105
12:50:59	58.10	58.20	58.20	-3.20	1	126103
12:50:59	58.10	58.20	58.10	-3.30	1	126102
12:50:58	58.10	58.20	58.20	-3.20	1	126101
12:50:58	58.10	58.20	58.20	-3.20	1	126100
12:50:57	58.10	58.20	58.20	-3.20	1	126099
12:50:55	58.10	58.20	58.20	-3.20	1	126098
12:50:55	58.10	58.20	58.20	-3.20	5	126097
12:50:51	58.10	58.20	58.20	-3.20	2	126092
12:50:51	58.10	58.20	58.20	-3.20	2	126090
12:50:51	58.10	58.20	58.10	-3.30	3	126088
12:50:51	58.10	58.20	58.10	-3.30	10	126085
12:50:50	58.10	58.20	58.20	-3.20	34	126075
12:50:50	58.10	58.20	58.20	-3.20	1	126041
12:50:48	58.10	58.20	58.20	-3.20	4	126040
12:50:48	58.10	58.20	58.20	-3.20	1	126036
12:50:47	58.10	58.20	58.20	-3.20	1	126035
12:50:46	58.10	58.20	58.20	-3.20	1	126034
12:50:45	58.10	58.20	58.20	-3.20	10	126033
12:50:45	58.10	58.20	58.20	-3.20	1	126023
12:50:43	58.10	58.20	58.10	-3.30	5	126022
12:50:41	58.10	58.20	58.20	-3.20	2	126017
12:50:39	58.10	58.20	58.20	-3.20	5	126015
12:50:37	58.10	58.20	58.20	-3.20	2	126010
12:50:36	58.10	58.20	58.10	-3.30	10	126008
12:50:35	58.10	58.20	58.20	-3.20	1	125998
12:50:35	58.10	58.20	58.10	-3.30	1	125997
12:50:32	58.10	58.20	58.20	-3.20	1	125996
12:50:31	58.10	58.20	58.20	-3.20	1	125995
12:50:31	58.10	58.20	58.20	-3.20	2	125994
12:50:27	58.10	58.20	58.10	-3.30	2	125992
12:50:27	58.20	58.30	58.20	-3.20	1	125990
12:50:27	58.10	58.20	58.20	-3.20	4	125989
12:50:26	58.10	58.20	58.20	-3.20	1	125985
12:50:26	58.20	58.30	58.20	-3.20	2	125984
12:50:25	58.20	58.30	58.20	-3.20	1	125982
12:50:25	58.20	58.30	58.30	-3.10	1	125981
12:50:25	58.10	58.20	58.20	-3.20	4	125980
12:50:24	58.20	58.30	58.20	-3.20	17	125976
12:50:23	58.20	58.30	58.20	-3.20	1	125959
12:50:21	58.20	58.30	58.20	-3.20	2	125958
12:50:21	58.20	58.30	58.20	-3.20	3	125956
12:50:21	58.20	58.30	58.20	-3.20	1	125953
12:50:21	58.20	58.30	58.20	-3.20	1	125952
12:50:19	58.20	58.30	58.20	-3.20	1	125951
12:50:18	58.20	58.30	58.20	-3.20	10	125950
12:50:18	58.20	58.30	58.30	-3.10	1	125940
12:50:18	58.20	58.30	58.20	-3.20	1	125939
12:50:17	58.20	58.30	58.20	-3.20	1	125938
12:50:13	58.20	58.30	58.20	-3.20	1	125937
12:50:13	58.20	58.30	58.20	-3.20	2	125936
12:50:11	58.20	58.30	58.20	-3.20	2	125934
12:50:11	58.20	58.30	58.20	-3.20	1	125932
12:50:09	58.20	58.30	58.20	-3.20	1	125931
12:50:09	58.20	58.30	58.20	-3.20	2	125930
12:50:06	58.20	58.30	58.30	-3.10	1	125928
12:50:06	58.20	58.30	58.20	-3.20	1	125927
12:50:05	58.20	58.30	58.20	-3.20	1	125926
12:50:05	58.20	58.30	58.20	-3.20	1	125925
12:50:03	58.20	58.30	58.20	-3.20	1	125924
12:50:01	58.20	58.30	58.20	-3.20	1	125923
12:50:00	58.20	58.30	58.20	-3.20	1	125922
12:49:59	58.20	58.30	58.20	-3.20	1	125921
12:49:58	58.20	58.30	58.20	-3.20	1	125920
12:49:57	58.20	58.30	58.20	-3.20	1	125919
12:49:57	58.20	58.30	58.20	-3.20	1	125918
12:49:56	58.20	58.30	58.20	-3.20	1	125917
12:49:56	58.20	58.30	58.20	-3.20	1	125916
12:49:54	58.20	58.30	58.20	-3.20	1	125915
12:49:53	58.20	58.30	58.20	-3.20	12	125914
12:49:53	58.20	58.30	58.20	-3.20	1	125902
12:49:51	58.20	58.30	58.20	-3.20	6	125901
12:49:50	58.20	58.30	58.20	-3.20	1	125895
12:49:48	58.20	58.30	58.20	-3.20	2	125894
12:49:42	58.20	58.30	58.20	-3.20	2	125892
12:49:42	58.20	58.30	58.20	-3.20	1	125890
12:49:41	58.20	58.30	58.20	-3.20	15	125889
12:49:40	58.20	58.30	58.20	-3.20	3	125874
12:49:39	58.10	58.20	58.20	-3.20	21	125871
12:49:39	58.10	58.20	58.20	-3.20	2	125850
12:49:36	58.10	58.20	58.20	-3.20	17	125848
12:49:35	58.10	58.20	58.10	-3.30	1	125831
12:49:35	58.10	58.20	58.20	-3.20	2	125830
12:49:35	58.10	58.20	58.20	-3.20	10	125828
12:49:31	58.10	58.20	58.10	-3.30	1	125818
12:49:30	58.10	58.20	58.10	-3.30	20	125817
12:49:30	58.10	58.20	58.20	-3.20	10	125797
12:49:28	58.10	58.20	58.10	-3.30	10	125787
12:49:28	58.10	58.20	58.20	-3.20	5	125777
12:49:28	58.10	58.20	58.10	-3.30	1	125772
12:49:27	58.10	58.20	58.10	-3.30	1	125771
12:49:25	58.10	58.20	58.10	-3.30	1	125770
12:49:22	58.10	58.20	58.10	-3.30	1	125769
12:49:21	58.10	58.20	58.20	-3.20	3	125768
12:49:21	58.10	58.20	58.20	-3.20	1	125765
12:49:20	58.10	58.20	58.10	-3.30	2	125764
12:49:19	58.10	58.20	58.20	-3.20	16	125762
12:49:19	58.10	58.20	58.10	-3.30	1	125746
12:49:18	58.10	58.20	58.10	-3.30	10	125745
12:49:17	58.10	58.20	58.10	-3.30	1	125735
12:49:17	58.10	58.20	58.10	-3.30	8	125734
12:49:17	58.10	58.20	58.20	-3.20	62	125726
12:49:16	58.10	58.20	58.10	-3.30	20	125664
12:49:13	58.10	58.20	58.10	-3.30	1	125644
12:49:11	58.10	58.20	58.10	-3.30	20	125643
12:49:10	58.10	58.20	58.10	-3.30	1	125623
12:49:09	58.10	58.20	58.20	-3.20	3	125622
12:49:09	58.10	58.20	58.20	-3.20	3	125619
12:49:06	58.10	58.20	58.10	-3.30	1	125616
12:49:04	58.10	58.20	58.10	-3.30	1	125615
12:49:02	58.10	58.20	58.10	-3.30	10	125614
12:49:01	58.10	58.20	58.20	-3.20	1	125604
12:49:00	58.10	58.20	58.10	-3.30	6	125603
12:48:54	58.10	58.20	58.20	-3.20	1	125597
12:48:54	58.10	58.20	58.10	-3.30	2	125596
12:48:54	58.10	58.20	58.10	-3.30	5	125594
12:48:53	58.10	58.20	58.10	-3.30	4	125589
12:48:52	58.10	58.20	58.10	-3.30	1	125585
12:48:52	58.10	58.20	58.10	-3.30	1	125584
12:48:48	58.10	58.20	58.10	-3.30	2	125583
12:48:48	58.10	58.20	58.10	-3.30	1	125581
12:48:48	58.10	58.20	58.10	-3.30	10	125580
12:48:47	58.10	58.20	58.10	-3.30	1	125570
12:48:45	58.10	58.20	58.10	-3.30	3	125569
12:48:42	58.10	58.20	58.10	-3.30	2	125566
12:48:41	58.10	58.20	58.10	-3.30	5	125564
12:48:40	58.10	58.20	58.10	-3.30	1	125559
12:48:40	58.10	58.20	58.10	-3.30	1	125558
12:48:40	58.10	58.20	58.10	-3.30	2	125557
12:48:38	58.10	58.20	58.10	-3.30	1	125555
12:48:38	58.10	58.20	58.10	-3.30	1	125554
12:48:38	58.10	58.20	58.20	-3.20	1	125553
12:48:35	58.10	58.20	58.10	-3.30	10	125552
12:48:35	58.10	58.20	58.10	-3.30	10	125542
12:48:35	58.10	58.20	58.20	-3.20	2	125532
12:48:33	58.10	58.20	58.10	-3.30	22	125530
12:48:33	58.10	58.20	58.10	-3.30	3	125508
12:48:30	58.10	58.20	58.10	-3.30	2	125505
12:48:29	58.10	58.20	58.10	-3.30	2	125503
12:48:28	58.10	58.20	58.10	-3.30	16	125501
12:48:26	58.10	58.20	58.10	-3.30	5	125485
12:48:26	58.10	58.20	58.10	-3.30	1	125480
12:48:24	58.10	58.20	58.10	-3.30	1	125479
12:48:23	58.10	58.20	58.10	-3.30	1	125478
12:48:23	58.10	58.20	58.20	-3.20	2	125477
12:48:22	58.10	58.20	58.10	-3.30	1	125475
12:48:20	58.10	58.20	58.10	-3.30	1	125474
12:48:18	58.10	58.20	58.10	-3.30	1	125473
12:48:17	58.10	58.20	58.10	-3.30	1	125472
12:48:17	58.10	58.20	58.10	-3.30	1	125471
12:48:15	58.10	58.20	58.10	-3.30	3	125470
12:48:13	58.10	58.20	58.10	-3.30	1	125467
12:48:11	58.10	58.20	58.10	-3.30	1	125466
12:48:11	58.10	58.20	58.10	-3.30	10	125465
12:48:09	58.00	58.10	58.10	-3.30	19	125455
12:48:09	58.00	58.10	58.00	-3.40	1	125436
12:48:08	58.00	58.10	58.00	-3.40	2	125435
12:48:07	58.00	58.10	58.10	-3.30	2	125433
12:48:03	58.00	58.10	58.00	-3.40	1	125431
12:48:03	58.00	58.10	58.10	-3.30	1	125430
12:48:02	58.10	58.20	58.10	-3.30	1	125429
12:48:01	58.00	58.20	58.00	-3.40	16	125428
12:48:01	58.10	58.20	58.10	-3.30	2	125412
12:48:00	58.10	58.20	58.10	-3.30	5	125410
12:48:00	58.10	58.20	58.10	-3.30	9	125405
12:47:58	58.10	58.20	58.10	-3.30	1	125396
12:47:58	58.10	58.20	58.10	-3.30	6	125395
12:47:57	58.10	58.20	58.10	-3.30	2	125389
12:47:54	58.10	58.20	58.10	-3.30	1	125387
12:47:54	58.00	58.20	58.00	-3.40	2	125386
12:47:53	58.10	58.20	58.10	-3.30	1	125384
12:47:53	58.10	58.20	58.10	-3.30	1	125383
12:47:51	58.10	58.20	58.10	-3.30	1	125382
12:47:51	58.10	58.20	58.20	-3.20	9	125381
12:47:50	58.00	58.20	58.00	-3.40	1	125372
12:47:49	58.00	58.10	58.10	-3.30	8	125371
12:47:49	58.00	58.10	58.10	-3.30	1	125363
12:47:48	58.00	58.10	58.10	-3.30	1	125362
12:47:48	58.00	58.10	58.10	-3.30	1	125361
12:47:47	58.00	58.10	58.00	-3.40	1	125360
12:47:46	58.00	58.10	58.10	-3.30	1	125359
12:47:46	58.00	58.10	58.10	-3.30	1	125358
12:47:45	58.00	58.10	58.10	-3.30	24	125357
12:47:44	58.00	58.10	58.10	-3.30	1	125333
12:47:43	58.00	58.10	58.10	-3.30	6	125332
12:47:41	58.00	58.10	58.00	-3.40	2	125326
12:47:38	58.00	58.10	58.00	-3.40	16	125324
12:47:37	58.00	58.10	58.10	-3.30	1	125308
12:47:36	58.10	58.20	58.10	-3.30	27	125307
12:47:36	58.10	58.20	58.10	-3.30	2	125280
12:47:36	58.00	58.10	58.10	-3.30	5	125278
12:47:36	58.00	58.10	58.20	-3.20	7	125273
12:47:36	58.00	58.10	58.10	-3.30	5	125266
12:47:34	58.00	58.10	58.10	-3.30	2	125261
12:47:34	58.00	58.10	58.10	-3.30	10	125259
12:47:34	58.00	58.10	58.00	-3.40	1	125249
12:47:33	58.00	58.10	58.10	-3.30	1	125248
12:47:30	58.00	58.10	58.10	-3.30	1	125247
12:47:26	58.10	58.20	58.10	-3.30	1	125246
12:47:25	58.10	58.20	58.10	-3.30	1	125245
12:47:25	58.10	58.20	58.10	-3.30	2	125244
12:47:25	58.10	58.20	58.10	-3.30	2	125242
12:47:25	58.10	58.20	58.10	-3.30	4	125240
12:47:25	58.10	58.20	58.10	-3.30	4	125236
12:47:25	58.10	58.20	58.10	-3.30	1	125232
12:47:25	58.10	58.20	58.10	-3.30	4	125231
12:47:25	58.10	58.20	58.10	-3.30	2	125227
12:47:24	58.10	58.20	58.10	-3.30	4	125225
12:47:24	58.10	58.20	58.10	-3.30	2	125221
12:47:24	58.10	58.20	58.10	-3.30	2	125219
12:47:24	58.10	58.20	58.10	-3.30	3	125217
12:47:24	58.10	58.20	58.10	-3.30	2	125214
12:47:22	58.10	58.20	58.10	-3.30	1	125212
12:47:22	58.10	58.20	58.10	-3.30	1	125211
12:47:22	58.10	58.20	58.10	-3.30	1	125210
12:47:21	58.10	58.20	58.10	-3.30	3	125209
12:47:21	58.10	58.20	58.10	-3.30	12	125206
12:47:20	58.10	58.20	58.20	-3.20	1	125194
12:47:20	58.10	58.20	58.10	-3.30	2	125193
12:47:19	58.10	58.20	58.10	-3.30	1	125191
12:47:19	58.10	58.20	58.20	-3.20	1	125190
12:47:14	58.10	58.20	58.10	-3.30	1	125189
12:47:14	58.10	58.20	58.10	-3.30	6	125188
12:47:09	58.10	58.20	58.10	-3.30	1	125182
12:47:05	58.10	58.20	58.10	-3.30	3	125181
12:47:04	58.10	58.20	58.20	-3.20	1	125178
12:47:03	58.10	58.20	58.10	-3.30	1	125177
12:47:02	58.10	58.20	58.10	-3.30	5	125176
12:47:01	58.10	58.20	58.10	-3.30	4	125171
12:46:59	58.10	58.20	58.20	-3.20	1	125167
12:46:58	58.10	58.20	58.10	-3.30	1	125166
12:46:57	58.10	58.20	58.10	-3.30	3	125165
12:46:54	58.10	58.20	58.10	-3.30	2	125162
12:46:53	58.10	58.20	58.10	-3.30	1	125160
12:46:53	58.10	58.20	58.10	-3.30	2	125159
12:46:51	58.10	58.20	58.10	-3.30	1	125157
12:46:47	58.10	58.20	58.10	-3.30	1	125156
12:46:47	58.10	58.20	58.10	-3.30	13	125155
12:46:46	58.10	58.20	58.20	-3.20	1	125142
12:46:41	58.10	58.20	58.20	-3.20	1	125141
12:46:36	58.10	58.20	58.20	-3.20	1	125140
12:46:35	58.10	58.20	58.10	-3.30	16	125139
12:46:31	58.10	58.20	58.10	-3.30	1	125123
12:46:30	58.10	58.20	58.20	-3.20	1	125122
12:46:29	58.10	58.20	58.20	-3.20	1	125121
12:46:29	58.10	58.20	58.10	-3.30	2	125120
12:46:29	58.10	58.20	58.20	-3.20	2	125118
12:46:28	58.10	58.20	58.10	-3.30	2	125116
12:46:27	58.10	58.20	58.10	-3.30	2	125114
12:46:25	58.10	58.20	58.10	-3.30	2	125112
12:46:19	58.10	58.20	58.20	-3.20	5	125110
12:46:18	58.10	58.20	58.20	-3.20	20	125105
12:46:17	58.10	58.20	58.10	-3.30	1	125085
12:46:17	58.10	58.20	58.10	-3.30	1	125084
12:46:16	58.10	58.20	58.10	-3.30	2	125083
12:46:14	58.10	58.20	58.10	-3.30	1	125081
12:46:14	58.10	58.20	58.10	-3.30	2	125080
12:46:13	58.10	58.20	58.10	-3.30	1	125078
12:46:12	58.10	58.20	58.10	-3.30	5	125077
12:46:10	58.10	58.20	58.10	-3.30	2	125072
12:46:10	58.10	58.20	58.10	-3.30	1	125070
12:46:09	58.10	58.20	58.10	-3.30	1	125069
12:46:07	58.10	58.20	58.10	-3.30	1	125068
12:46:06	58.10	58.20	58.10	-3.30	1	125067
12:46:06	58.10	58.20	58.10	-3.30	3	125066
12:46:03	58.10	58.20	58.10	-3.30	1	125063
12:46:02	58.10	58.20	58.10	-3.30	1	125062
12:46:01	58.10	58.20	58.10	-3.30	1	125061
12:46:00	58.10	58.20	58.10	-3.30	1	125060
12:46:00	58.10	58.20	58.10	-3.30	2	125059
12:45:57	58.10	58.20	58.10	-3.30	1	125057
12:45:56	58.10	58.20	58.10	-3.30	1	125056
12:45:56	58.10	58.20	58.10	-3.30	2	125055
12:45:55	58.10	58.20	58.10	-3.30	5	125053
12:45:54	58.10	58.20	58.10	-3.30	1	125048
12:45:54	58.10	58.20	58.10	-3.30	1	125047
12:45:54	58.10	58.20	58.10	-3.30	10	125046
12:45:54	58.10	58.20	58.10	-3.30	3	125036
12:45:53	58.10	58.20	58.10	-3.30	1	125033
12:45:52	58.10	58.20	58.10	-3.30	10	125032
12:45:52	58.10	58.20	58.10	-3.30	1	125022
12:45:50	58.10	58.20	58.10	-3.30	1	125021
12:45:49	58.10	58.20	58.10	-3.30	5	125020
12:45:49	58.10	58.20	58.20	-3.20	5	125015
12:45:47	58.10	58.20	58.10	-3.30	10	125010
12:45:47	58.10	58.20	58.10	-3.30	2	125000
12:45:47	58.10	58.20	58.20	-3.20	1	124998
12:45:44	58.10	58.20	58.10	-3.30	14	124997
12:45:44	58.10	58.20	58.10	-3.30	10	124983
12:45:43	58.10	58.20	58.10	-3.30	1	124973
12:45:43	58.10	58.20	58.20	-3.20	5	124972
12:45:41	58.10	58.20	58.10	-3.30	10	124967
12:45:39	58.10	58.20	58.10	-3.30	1	124957
12:45:39	58.10	58.20	58.10	-3.30	1	124956
12:45:37	58.10	58.20	58.10	-3.30	1	124955
12:45:36	58.10	58.20	58.10	-3.30	16	124954
12:45:34	58.10	58.20	58.10	-3.30	1	124938
12:45:34	58.10	58.20	58.10	-3.30	1	124937
12:45:32	58.10	58.20	58.10	-3.30	1	124936
12:45:30	58.10	58.20	58.10	-3.30	1	124935
12:45:30	58.10	58.20	58.10	-3.30	1	124934
12:45:29	58.10	58.20	58.10	-3.30	3	124933
12:45:28	58.10	58.20	58.10	-3.30	1	124930
12:45:28	58.10	58.20	58.20	-3.20	5	124929
12:45:28	58.10	58.20	58.10	-3.30	1	124924
12:45:28	58.10	58.20	58.10	-3.30	16	124923
12:45:24	58.10	58.20	58.10	-3.30	1	124907
12:45:23	58.10	58.20	58.10	-3.30	1	124906
12:45:22	58.10	58.20	58.10	-3.30	1	124905
12:45:21	58.10	58.20	58.10	-3.30	5	124904
12:45:17	58.10	58.20	58.10	-3.30	1	124899
12:45:17	58.10	58.20	58.10	-3.30	1	124898
12:45:17	58.10	58.20	58.10	-3.30	3	124897
12:45:15	58.10	58.20	58.10	-3.30	9	124894
12:45:14	58.10	58.20	58.10	-3.30	1	124885
12:45:12	58.10	58.20	58.10	-3.30	2	124884
12:45:11	58.10	58.20	58.10	-3.30	13	124882
12:45:11	58.10	58.20	58.10	-3.30	100	124869
12:45:10	58.10	58.20	58.20	-3.20	1	124769
12:45:08	58.10	58.20	58.10	-3.30	10	124768
12:45:05	58.10	58.20	58.20	-3.20	1	124758
12:45:02	58.10	58.20	58.20	-3.20	1	124757
12:44:59	58.10	58.20	58.20	-3.20	2	124756
12:44:55	58.10	58.20	58.10	-3.30	1	124754
12:44:52	58.10	58.20	58.20	-3.20	1	124753
12:44:50	58.10	58.20	58.20	-3.20	1	124752
12:44:48	58.10	58.20	58.20	-3.20	2	124751
12:44:45	58.10	58.20	58.10	-3.30	12	124749
12:44:41	58.10	58.20	58.10	-3.30	1	124737
12:44:41	58.10	58.20	58.10	-3.30	3	124736
12:44:40	58.10	58.20	58.10	-3.30	1	124733
12:44:39	58.10	58.20	58.20	-3.20	1	124732
12:44:39	58.10	58.20	58.20	-3.20	3	124731
12:44:38	58.10	58.20	58.10	-3.30	3	124728
12:44:38	58.10	58.20	58.10	-3.30	9	124725
12:44:36	58.10	58.20	58.10	-3.30	1	124716
12:44:34	58.10	58.20	58.20	-3.20	3	124715
12:44:32	58.10	58.20	58.10	-3.30	2	124712
12:44:26	58.10	58.20	58.20	-3.20	1	124710
12:44:24	58.10	58.20	58.20	-3.20	1	124709
12:44:24	58.10	58.20	58.10	-3.30	1	124708
12:44:22	58.10	58.20	58.20	-3.20	1	124707
12:44:20	58.10	58.20	58.20	-3.20	3	124706
12:44:20	58.10	58.20	58.20	-3.20	1	124703
12:44:19	58.10	58.20	58.20	-3.20	1	124702
12:44:18	58.10	58.20	58.20	-3.20	1	124701
12:44:17	58.10	58.20	58.10	-3.30	1	124700
12:44:16	58.10	58.20	58.20	-3.20	1	124699
12:44:13	58.10	58.20	58.10	-3.30	10	124698
12:44:12	58.10	58.20	58.20	-3.20	1	124688
12:44:11	58.10	58.20	58.10	-3.30	16	124687
12:44:10	58.10	58.20	58.20	-3.20	1	124671
12:44:07	58.10	58.20	58.20	-3.20	2	124670
12:44:07	58.10	58.20	58.20	-3.20	52	124668
12:44:06	58.10	58.20	58.20	-3.20	1	124616
12:44:02	58.10	58.20	58.20	-3.20	1	124615
12:44:01	58.10	58.20	58.20	-3.20	1	124614
12:43:58	58.10	58.20	58.10	-3.30	1	124613
12:43:58	58.20	58.30	58.20	-3.20	24	124612
12:43:58	58.20	58.30	58.20	-3.20	18	124588
12:43:58	58.20	58.30	58.20	-3.20	37	124570
12:43:58	58.20	58.30	58.20	-3.20	65	124533
12:43:57	58.20	58.30	58.20	-3.20	5	124468
12:43:50	58.20	58.30	58.20	-3.20	10	124463
12:43:50	58.20	58.30	58.20	-3.20	3	124453
12:43:43	58.20	58.30	58.30	-3.10	1	124450
12:43:43	58.20	58.30	58.20	-3.20	1	124449
12:43:40	58.20	58.30	58.20	-3.20	1	124448
12:43:31	58.20	58.30	58.30	-3.10	1	124447
12:43:30	58.20	58.30	58.20	-3.20	17	124446
12:43:26	58.20	58.30	58.20	-3.20	1	124429
12:43:26	58.20	58.30	58.20	-3.20	1	124428
12:43:19	58.20	58.30	58.20	-3.20	1	124427
12:43:18	58.20	58.30	58.20	-3.20	1	124426
12:43:17	58.20	58.30	58.20	-3.20	1	124425
12:43:15	58.20	58.30	58.20	-3.20	5	124424
12:43:15	58.20	58.30	58.20	-3.20	1	124419
12:43:15	58.20	58.30	58.20	-3.20	1	124418
12:43:13	58.20	58.30	58.20	-3.20	1	124417
12:43:09	58.20	58.30	58.20	-3.20	2	124416
12:43:07	58.20	58.30	58.20	-3.20	1	124414
12:43:07	58.20	58.30	58.20	-3.20	3	124413
12:43:07	58.20	58.30	58.20	-3.20	1	124410
12:43:06	58.20	58.30	58.20	-3.20	3	124409
12:43:03	58.20	58.30	58.20	-3.20	4	124406
12:43:03	58.20	58.30	58.20	-3.20	4	124402
12:43:02	58.20	58.30	58.20	-3.20	4	124398
12:43:02	58.20	58.30	58.20	-3.20	3	124394
12:43:02	58.20	58.30	58.20	-3.20	4	124391
12:43:02	58.20	58.30	58.20	-3.20	4	124387
12:43:02	58.20	58.30	58.20	-3.20	4	124383
12:43:02	58.20	58.30	58.20	-3.20	4	124379
12:43:02	58.20	58.30	58.20	-3.20	1	124375
12:43:02	58.20	58.30	58.20	-3.20	4	124374
12:43:01	58.20	58.30	58.20	-3.20	4	124370
12:43:01	58.20	58.30	58.20	-3.20	4	124366
12:43:01	58.20	58.30	58.20	-3.20	2	124362
12:43:01	58.20	58.30	58.20	-3.20	2	124360
12:43:01	58.20	58.30	58.20	-3.20	2	124358
12:42:58	58.20	58.30	58.30	-3.10	1	124356
12:42:54	58.20	58.30	58.30	-3.10	1	124355
12:42:44	58.20	58.30	58.30	-3.10	1	124354
12:42:44	58.20	58.30	58.20	-3.20	2	124353
12:42:43	58.20	58.30	58.20	-3.20	1	124351
12:42:41	58.20	58.30	58.20	-3.20	1	124350
12:42:38	58.20	58.30	58.30	-3.10	3	124349
12:42:33	58.20	58.30	58.30	-3.10	3	124346
12:42:28	58.20	58.30	58.30	-3.10	5	124343
12:42:24	58.20	58.30	58.20	-3.20	1	124338
12:42:18	58.20	58.30	58.30	-3.10	1	124337
12:42:16	58.20	58.30	58.20	-3.20	4	124336
12:42:15	58.20	58.30	58.30	-3.10	1	124332
12:42:11	58.20	58.30	58.20	-3.20	1	124331
12:42:11	58.20	58.30	58.30	-3.10	1	124330
12:42:09	58.20	58.30	58.30	-3.10	1	124329
12:42:08	58.20	58.30	58.30	-3.10	1	124328
12:42:03	58.20	58.30	58.20	-3.20	3	124327
12:42:03	58.20	58.30	58.20	-3.20	2	124324
12:42:03	58.20	58.30	58.20	-3.20	10	124322
12:42:03	58.20	58.30	58.20	-3.20	1	124312
12:42:02	58.20	58.30	58.20	-3.20	1	124311
12:42:01	58.20	58.30	58.30	-3.10	1	124310
12:41:59	58.20	58.30	58.20	-3.20	1	124309
12:41:58	58.20	58.30	58.30	-3.10	1	124308
12:41:57	58.20	58.30	58.20	-3.20	1	124307
12:41:56	58.20	58.30	58.30	-3.10	1	124306
12:41:54	58.20	58.30	58.20	-3.20	2	124305
12:41:46	58.20	58.30	58.20	-3.20	1	124303
12:41:43	58.20	58.30	58.20	-3.20	2	124302
12:41:43	58.20	58.30	58.20	-3.20	1	124300
12:41:40	58.20	58.30	58.30	-3.10	1	124299
12:41:37	58.20	58.30	58.30	-3.10	2	124298
12:41:34	58.20	58.30	58.20	-3.20	1	124296
12:41:34	58.20	58.30	58.30	-3.10	1	124295
12:41:34	58.20	58.30	58.30	-3.10	1	124294
12:41:28	58.20	58.30	58.30	-3.10	1	124293
12:41:25	58.20	58.30	58.20	-3.20	1	124292
12:41:23	58.20	58.30	58.30	-3.10	2	124291
12:41:22	58.20	58.30	58.30	-3.10	1	124289
12:41:22	58.20	58.30	58.20	-3.20	5	124288
12:41:22	58.20	58.30	58.30	-3.10	1	124283
12:41:17	58.20	58.30	58.30	-3.10	3	124282
12:41:10	58.20	58.30	58.30	-3.10	1	124279
12:41:09	58.20	58.30	58.30	-3.10	3	124278
12:41:09	58.20	58.30	58.20	-3.20	1	124275
12:41:05	58.20	58.30	58.20	-3.20	29	124274
12:41:02	58.20	58.30	58.30	-3.10	1	124245
12:41:00	58.20	58.30	58.30	-3.10	1	124244
12:40:58	58.20	58.30	58.30	-3.10	1	124243
12:40:55	58.20	58.30	58.30	-3.10	1	124242
12:40:53	58.20	58.30	58.30	-3.10	1	124241
12:40:53	58.20	58.30	58.30	-3.10	1	124240
12:40:53	58.20	58.30	58.30	-3.10	1	124239
12:40:50	58.20	58.30	58.30	-3.10	2	124238
12:40:50	58.20	58.30	58.30	-3.10	1	124236
12:40:46	58.20	58.30	58.30	-3.10	2	124235
12:40:46	58.20	58.30	58.20	-3.20	1	124233
12:40:45	58.20	58.30	58.30	-3.10	1	124232
12:40:44	58.20	58.30	58.20	-3.20	2	124231
12:40:42	58.20	58.30	58.30	-3.10	2	124229
12:40:41	58.20	58.30	58.30	-3.10	1	124227
12:40:40	58.20	58.30	58.30	-3.10	1	124226
12:40:37	58.20	58.30	58.20	-3.20	1	124225
12:40:36	58.20	58.30	58.30	-3.10	5	124224
12:40:36	58.20	58.30	58.30	-3.10	1	124219
12:40:33	58.20	58.30	58.30	-3.10	1	124218
12:40:32	58.20	58.30	58.20	-3.20	2	124217
12:40:31	58.20	58.30	58.20	-3.20	2	124215
12:40:31	58.20	58.30	58.20	-3.20	1	124213
12:40:28	58.20	58.30	58.30	-3.10	1	124212
12:40:26	58.20	58.30	58.30	-3.10	1	124211
12:40:25	58.20	58.30	58.30	-3.10	2	124210
12:40:22	58.20	58.30	58.30	-3.10	11	124208
12:40:19	58.20	58.30	58.30	-3.10	1	124197
12:40:18	58.20	58.30	58.20	-3.20	1	124196
12:40:18	58.20	58.30	58.30	-3.10	1	124195
12:40:18	58.20	58.30	58.20	-3.20	4	124194
12:40:18	58.20	58.30	58.20	-3.20	2	124190
12:40:18	58.20	58.30	58.20	-3.20	4	124188
12:40:17	58.20	58.30	58.20	-3.20	1	124184
12:40:17	58.20	58.30	58.20	-3.20	1	124183
12:40:16	58.20	58.30	58.30	-3.10	1	124182
12:40:16	58.20	58.30	58.20	-3.20	1	124181
12:40:15	58.20	58.30	58.20	-3.20	6	124180
12:40:14	58.20	58.30	58.20	-3.20	1	124174
12:40:11	58.20	58.30	58.20	-3.20	1	124173
12:40:08	58.20	58.30	58.20	-3.20	2	124172
12:40:08	58.20	58.30	58.20	-3.20	2	124170
12:40:08	58.20	58.30	58.20	-3.20	1	124168
12:40:08	58.20	58.30	58.20	-3.20	1	124167
12:40:03	58.20	58.30	58.20	-3.20	1	124166
12:39:54	58.20	58.30	58.20	-3.20	2	124165
12:39:53	58.20	58.30	58.20	-3.20	1	124163
12:39:53	58.20	58.30	58.20	-3.20	1	124162
12:39:53	58.20	58.30	58.20	-3.20	2	124161
12:39:53	58.20	58.30	58.20	-3.20	1	124159
12:39:49	58.20	58.30	58.30	-3.10	1	124158
12:39:49	58.20	58.30	58.30	-3.10	1	124157
12:39:44	58.20	58.30	58.20	-3.20	17	124156
12:39:44	58.20	58.30	58.20	-3.20	10	124139
12:39:44	58.20	58.30	58.30	-3.10	3	124129
12:39:34	58.20	58.30	58.30	-3.10	1	124126
12:39:30	58.20	58.30	58.30	-3.10	2	124125
12:39:30	58.20	58.30	58.20	-3.20	1	124123
12:39:28	58.20	58.30	58.20	-3.20	1	124122
12:39:26	58.20	58.30	58.30	-3.10	5	124121
12:39:25	58.20	58.30	58.30	-3.10	20	124116
12:39:25	58.20	58.30	58.20	-3.20	1	124096
12:39:23	58.20	58.30	58.20	-3.20	1	124095
12:39:20	58.20	58.30	58.30	-3.10	2	124094
12:39:15	58.20	58.30	58.20	-3.20	1	124092
12:39:13	58.20	58.30	58.30	-3.10	1	124091
12:39:07	58.20	58.30	58.30	-3.10	1	124090
12:39:07	58.20	58.30	58.30	-3.10	1	124089
12:39:03	58.20	58.30	58.30	-3.10	3	124088
12:39:03	58.20	58.30	58.20	-3.20	1	124085
12:39:03	58.20	58.30	58.20	-3.20	2	124084
12:39:02	58.20	58.30	58.20	-3.20	2	124082
12:39:02	58.20	58.30	58.20	-3.20	1	124080
12:38:58	58.20	58.30	58.30	-3.10	1	124079
12:38:56	58.30	58.40	58.30	-3.10	101	124078
12:38:56	58.30	58.40	58.30	-3.10	4	123977
12:38:56	58.30	58.40	58.30	-3.10	4	123973
12:38:55	58.30	58.40	58.30	-3.10	3	123969
12:38:55	58.30	58.40	58.30	-3.10	4	123966
12:38:55	58.30	58.40	58.30	-3.10	2	123962
12:38:55	58.30	58.40	58.30	-3.10	4	123960
12:38:54	58.30	58.40	58.30	-3.10	2	123956
12:38:54	58.30	58.40	58.40	-3.00	2	123954
12:38:53	58.30	58.40	58.40	-3.00	5	123952
12:38:52	58.30	58.40	58.40	-3.00	1	123947
12:38:52	58.30	58.40	58.40	-3.00	1	123946
12:38:52	58.30	58.40	58.40	-3.00	1	123945
12:38:50	58.30	58.40	58.30	-3.10	1	123944
12:38:47	58.30	58.40	58.40	-3.00	15	123943
12:38:46	58.30	58.40	58.40	-3.00	1	123928
12:38:43	58.40	58.50	58.40	-3.00	1	123927
12:38:43	58.40	58.50	58.40	-3.00	1	123926
12:38:38	58.40	58.50	58.40	-3.00	1	123925
12:38:38	58.30	58.40	58.40	-3.00	1	123924
12:38:37	58.30	58.50	58.30	-3.10	1	123923
12:38:37	58.30	58.40	58.40	-3.00	30	123922
12:38:37	58.30	58.40	58.40	-3.00	5	123892
12:38:35	58.30	58.40	58.40	-3.00	1	123887
12:38:35	58.30	58.40	58.40	-3.00	1	123886
12:38:34	58.30	58.40	58.40	-3.00	1	123885
12:38:30	58.30	58.40	58.40	-3.00	6	123884
12:38:30	58.30	58.40	58.40	-3.00	2	123878
12:38:29	58.30	58.40	58.40	-3.00	1	123876
12:38:28	58.30	58.40	58.30	-3.10	2	123875
12:38:23	58.30	58.40	58.40	-3.00	5	123873
12:38:23	58.30	58.40	58.40	-3.00	1	123868
12:38:21	58.30	58.40	58.40	-3.00	5	123867
12:38:21	58.30	58.40	58.30	-3.10	3	123862
12:38:21	58.30	58.40	58.40	-3.00	1	123859
12:38:21	58.30	58.40	58.40	-3.00	2	123858
12:38:20	58.30	58.40	58.40	-3.00	1	123856
12:38:19	58.30	58.40	58.40	-3.00	2	123855
12:38:17	58.30	58.40	58.40	-3.00	6	123853
12:38:16	58.30	58.40	58.40	-3.00	2	123847
12:38:15	58.30	58.40	58.40	-3.00	1	123845
12:38:14	58.30	58.40	58.40	-3.00	1	123844
12:38:13	58.30	58.40	58.40	-3.00	2	123843
12:38:13	58.30	58.40	58.40	-3.00	1	123841
12:38:13	58.30	58.40	58.30	-3.10	1	123840
12:38:11	58.30	58.40	58.40	-3.00	1	123839
12:38:11	58.30	58.40	58.40	-3.00	1	123838
12:38:10	58.30	58.40	58.40	-3.00	1	123837
12:38:07	58.30	58.40	58.40	-3.00	2	123836
12:38:07	58.30	58.40	58.40	-3.00	1	123834
12:38:06	58.30	58.40	58.40	-3.00	1	123833
12:38:05	58.30	58.40	58.40	-3.00	1	123832
12:38:05	58.30	58.40	58.30	-3.10	1	123831
12:38:05	58.30	58.40	58.40	-3.00	2	123830
12:38:05	58.30	58.40	58.40	-3.00	1	123828
12:38:05	58.30	58.40	58.40	-3.00	2	123827
12:38:04	58.30	58.40	58.40	-3.00	9	123825
12:38:04	58.30	58.40	58.40	-3.00	1	123816
12:38:04	58.30	58.40	58.40	-3.00	50	123815
12:38:04	58.30	58.40	58.40	-3.00	2	123765
12:38:03	58.30	58.40	58.40	-3.00	1	123763
12:38:02	58.30	58.40	58.40	-3.00	1	123762
12:38:01	58.30	58.40	58.40	-3.00	1	123761
12:38:01	58.30	58.40	58.40	-3.00	20	123760
12:38:00	58.30	58.40	58.40	-3.00	1	123740
12:38:00	58.30	58.40	58.30	-3.10	1	123739
12:37:59	58.30	58.40	58.40	-3.00	1	123738
12:37:59	58.30	58.40	58.40	-3.00	2	123737
12:37:58	58.30	58.40	58.40	-3.00	1	123735
12:37:58	58.30	58.40	58.40	-3.00	1	123734
12:37:58	58.30	58.40	58.40	-3.00	1	123733
12:37:58	58.30	58.40	58.40	-3.00	6	123732
12:37:56	58.30	58.40	58.40	-3.00	1	123726
12:37:56	58.30	58.40	58.40	-3.00	90	123725
12:37:56	58.30	58.40	58.40	-3.00	1	123635
12:37:56	58.30	58.40	58.40	-3.00	1	123634
12:37:56	58.30	58.40	58.40	-3.00	1	123633
12:37:56	58.30	58.40	58.40	-3.00	1	123632
12:37:56	58.30	58.40	58.40	-3.00	10	123631
12:37:55	58.30	58.40	58.40	-3.00	5	123621
12:37:53	58.30	58.40	58.40	-3.00	2	123616
12:37:52	58.30	58.40	58.40	-3.00	3	123614
12:37:52	58.30	58.40	58.40	-3.00	1	123611
12:37:52	58.30	58.40	58.40	-3.00	3	123610
12:37:51	58.30	58.40	58.40	-3.00	2	123607
12:37:50	58.30	58.40	58.40	-3.00	1	123605
12:37:49	58.30	58.40	58.40	-3.00	2	123604
12:37:49	58.30	58.40	58.40	-3.00	1	123602
12:37:48	58.30	58.40	58.40	-3.00	2	123601
12:37:48	58.30	58.40	58.30	-3.10	4	123599
12:37:48	58.30	58.40	58.40	-3.00	1	123595
12:37:46	58.30	58.40	58.40	-3.00	32	123594
12:37:46	58.30	58.40	58.40	-3.00	1	123562
12:37:45	58.30	58.40	58.40	-3.00	1	123561
12:37:44	58.30	58.40	58.40	-3.00	2	123560
12:37:44	58.30	58.40	58.30	-3.10	1	123558
12:37:40	58.30	58.40	58.40	-3.00	3	123557
12:37:40	58.30	58.40	58.40	-3.00	2	123554
12:37:40	58.30	58.40	58.40	-3.00	58	123552
12:37:40	58.30	58.40	58.40	-3.00	119	123494
12:37:40	58.30	58.40	58.30	-3.10	1	123375
12:37:40	58.30	58.40	58.40	-3.00	1	123374
12:37:39	58.30	58.40	58.30	-3.10	1	123373
12:37:37	58.30	58.40	58.40	-3.00	1	123372
12:37:37	58.30	58.40	58.30	-3.10	2	123371
12:37:35	58.30	58.40	58.30	-3.10	1	123369
12:37:34	58.30	58.40	58.30	-3.10	6	123368
12:37:33	58.30	58.40	58.30	-3.10	2	123362
12:37:32	58.30	58.40	58.30	-3.10	2	123360
12:37:32	58.30	58.40	58.30	-3.10	1	123358
12:37:32	58.30	58.40	58.40	-3.00	1	123357
12:37:31	58.30	58.40	58.30	-3.10	1	123356
12:37:30	58.30	58.40	58.30	-3.10	1	123355
12:37:30	58.30	58.40	58.30	-3.10	1	123354
12:37:30	58.30	58.40	58.30	-3.10	2	123353
12:37:29	58.30	58.40	58.40	-3.00	1	123351
12:37:29	58.30	58.40	58.40	-3.00	1	123350
12:37:28	58.30	58.40	58.30	-3.10	1	123349
12:37:27	58.30	58.40	58.30	-3.10	2	123348
12:37:21	58.30	58.40	58.30	-3.10	1	123346
12:37:16	58.30	58.40	58.30	-3.10	1	123345
12:37:15	58.30	58.40	58.30	-3.10	1	123344
12:37:15	58.30	58.40	58.30	-3.10	1	123343
12:37:14	58.30	58.40	58.40	-3.00	1	123342
12:37:14	58.30	58.40	58.40	-3.00	1	123341
12:37:14	58.30	58.40	58.30	-3.10	1	123340
12:37:13	58.30	58.40	58.30	-3.10	1	123339
12:37:12	58.30	58.40	58.30	-3.10	1	123338
12:37:09	58.30	58.40	58.30	-3.10	1	123337
12:37:07	58.30	58.40	58.40	-3.00	5	123336
12:37:07	58.30	58.40	58.30	-3.10	2	123331
12:37:06	58.30	58.40	58.30	-3.10	1	123329
12:37:06	58.30	58.40	58.30	-3.10	1	123328
12:37:06	58.30	58.40	58.30	-3.10	4	123327
12:37:05	58.30	58.40	58.40	-3.00	1	123323
12:37:04	58.30	58.40	58.40	-3.00	3	123322
12:37:02	58.30	58.40	58.30	-3.10	5	123319
12:37:01	58.30	58.40	58.30	-3.10	9	123314
12:36:57	58.30	58.40	58.30	-3.10	5	123305
12:36:57	58.30	58.40	58.30	-3.10	1	123300
12:36:56	58.30	58.40	58.40	-3.00	1	123299
12:36:53	58.30	58.40	58.40	-3.00	1	123298
12:36:52	58.30	58.40	58.30	-3.10	10	123297
12:36:51	58.30	58.40	58.40	-3.00	1	123287
12:36:50	58.30	58.40	58.40	-3.00	2	123286
12:36:50	58.30	58.40	58.30	-3.10	16	123284
12:36:50	58.30	58.40	58.40	-3.00	1	123268
12:36:48	58.30	58.40	58.30	-3.10	1	123267
12:36:48	58.30	58.40	58.30	-3.10	2	123266
12:36:47	58.30	58.40	58.40	-3.00	1	123264
12:36:47	58.30	58.40	58.30	-3.10	1	123263
12:36:46	58.30	58.40	58.30	-3.10	2	123262
12:36:45	58.30	58.40	58.40	-3.00	10	123260
12:36:44	58.30	58.40	58.30	-3.10	1	123250
12:36:42	58.30	58.40	58.30	-3.10	2	123249
12:36:42	58.20	58.30	58.30	-3.10	379	123247
12:36:41	58.20	58.30	58.30	-3.10	10	122868
12:36:39	58.20	58.30	58.20	-3.20	2	122858
12:36:38	58.20	58.30	58.30	-3.10	5	122856
12:36:36	58.20	58.30	58.30	-3.10	1	122851
12:36:36	58.20	58.30	58.30	-3.10	1	122850
12:36:35	58.20	58.30	58.30	-3.10	1	122849
12:36:33	58.20	58.30	58.30	-3.10	20	122848
12:36:32	58.20	58.30	58.30	-3.10	1	122828
12:36:31	58.20	58.30	58.20	-3.20	1	122827
12:36:29	58.20	58.30	58.20	-3.20	10	122826
12:36:25	58.20	58.30	58.20	-3.20	2	122816
12:36:24	58.20	58.30	58.20	-3.20	1	122814
12:36:23	58.10	58.20	58.20	-3.20	5	122813
12:36:23	58.10	58.20	58.20	-3.20	24	122808
12:36:23	58.10	58.20	58.20	-3.20	59	122784
12:36:23	58.10	58.20	58.20	-3.20	8	122725
12:36:23	58.10	58.20	58.20	-3.20	1	122717
12:36:21	58.10	58.20	58.20	-3.20	2	122716
12:36:21	58.10	58.20	58.10	-3.30	4	122714
12:36:20	58.10	58.20	58.20	-3.20	8	122710
12:36:20	58.10	58.20	58.20	-3.20	1	122702
12:36:19	58.10	58.20	58.20	-3.20	2	122701
12:36:18	58.10	58.20	58.20	-3.20	5	122699
12:36:18	58.10	58.20	58.10	-3.30	3	122694
12:36:18	58.10	58.20	58.10	-3.30	1	122691
12:36:17	58.10	58.20	58.10	-3.30	16	122690
12:36:14	58.10	58.20	58.10	-3.30	1	122674
12:36:14	58.10	58.20	58.20	-3.20	1	122673
12:36:13	58.10	58.20	58.10	-3.30	12	122672
12:36:12	58.10	58.20	58.10	-3.30	3	122660
12:36:12	58.10	58.20	58.10	-3.30	3	122657
12:36:12	58.10	58.20	58.10	-3.30	1	122654
12:36:12	58.10	58.20	58.10	-3.30	5	122653
12:36:10	58.10	58.20	58.20	-3.20	18	122648
12:36:10	58.10	58.20	58.10	-3.30	12	122630
12:36:06	58.10	58.20	58.10	-3.30	1	122618
12:36:06	58.10	58.20	58.20	-3.20	10	122617
12:36:05	58.10	58.20	58.20	-3.20	2	122607
12:36:05	58.10	58.20	58.20	-3.20	9	122605
12:36:05	58.10	58.20	58.20	-3.20	4	122596
12:36:05	58.10	58.20	58.20	-3.20	14	122592
12:36:05	58.10	58.20	58.20	-3.20	5	122578
12:36:05	58.10	58.20	58.20	-3.20	10	122573
12:36:05	58.10	58.20	58.20	-3.20	18	122563
12:36:05	58.10	58.20	58.20	-3.20	2	122545
12:36:05	58.10	58.20	58.10	-3.30	3	122543
12:36:02	58.10	58.20	58.10	-3.30	1	122540
12:36:00	58.10	58.20	58.10	-3.30	10	122539
12:35:59	58.10	58.20	58.10	-3.30	1	122529
12:35:58	58.10	58.20	58.10	-3.30	1	122528
12:35:58	58.00	58.10	58.10	-3.30	7	122527
12:35:57	58.00	58.10	58.10	-3.30	4	122520
12:35:57	58.00	58.10	58.10	-3.30	2	122516
12:35:56	58.00	58.10	58.10	-3.30	1	122514
12:35:56	58.00	58.10	58.10	-3.30	4	122513
12:35:56	58.00	58.10	58.10	-3.30	1	122509
12:35:55	58.00	58.10	58.10	-3.30	1	122508
12:35:53	58.00	58.10	58.10	-3.30	6	122507
12:35:53	58.00	58.10	58.00	-3.40	2	122501
12:35:53	58.00	58.10	58.00	-3.40	1	122499
12:35:53	58.00	58.10	58.00	-3.40	3	122498
12:35:52	58.00	58.10	58.10	-3.30	5	122495
12:35:52	58.00	58.10	58.10	-3.30	10	122490
12:35:52	58.00	58.10	58.00	-3.40	4	122480
12:35:48	58.00	58.10	58.00	-3.40	2	122476
12:35:48	58.00	58.10	58.00	-3.40	1	122474
12:35:48	58.00	58.10	58.00	-3.40	1	122473
12:35:47	58.00	58.10	58.10	-3.30	1	122472
12:35:47	58.00	58.10	58.10	-3.30	1	122471
12:35:47	58.00	58.10	58.10	-3.30	24	122470
12:35:46	58.00	58.10	58.00	-3.40	2	122446
12:35:46	58.00	58.10	58.00	-3.40	2	122444
12:35:46	58.00	58.10	58.00	-3.40	1	122442
12:35:46	58.00	58.10	58.00	-3.40	1	122441
12:35:45	58.00	58.10	58.10	-3.30	1	122440
12:35:45	58.00	58.10	58.10	-3.30	2	122439
12:35:45	58.00	58.10	58.10	-3.30	1	122437
12:35:45	58.00	58.10	58.10	-3.30	7	122436
12:35:45	58.00	58.10	58.10	-3.30	91	122429
12:35:45	58.00	58.10	58.00	-3.40	6	122338
12:35:45	58.00	58.10	58.00	-3.40	3	122332
12:35:45	58.00	58.10	58.00	-3.40	4	122329
12:35:44	58.00	58.10	58.00	-3.40	10	122325
12:35:44	58.00	58.10	58.00	-3.40	1	122315
12:35:44	58.00	58.10	58.00	-3.40	3	122314
12:35:44	58.00	58.10	58.00	-3.40	1	122311
12:35:43	58.00	58.10	58.00	-3.40	1	122310
12:35:43	58.00	58.10	58.00	-3.40	1	122309
12:35:43	58.00	58.10	58.00	-3.40	30	122308
12:35:43	58.00	58.10	58.00	-3.40	2	122278
12:35:43	58.00	58.10	58.00	-3.40	18	122276
12:35:42	58.00	58.10	58.00	-3.40	1	122258
12:35:42	58.00	58.10	58.00	-3.40	1	122257
12:35:41	58.00	58.10	58.00	-3.40	4	122256
12:35:41	58.00	58.10	58.00	-3.40	2	122252
12:35:40	58.00	58.10	58.00	-3.40	3	122250
12:35:40	58.00	58.10	58.00	-3.40	110	122247
12:35:40	58.00	58.10	58.00	-3.40	1	122137
12:35:39	58.00	58.10	58.00	-3.40	40	122136
12:35:38	58.00	58.10	58.00	-3.40	1	122096
12:35:38	58.00	58.10	58.00	-3.40	1	122095
12:35:37	58.00	58.10	58.00	-3.40	1	122094
12:35:36	58.00	58.10	58.00	-3.40	2	122093
12:35:36	58.00	58.10	58.00	-3.40	1	122091
12:35:35	58.00	58.10	58.00	-3.40	1	122090
12:35:35	58.00	58.10	58.00	-3.40	6	122089
12:35:35	58.00	58.10	58.00	-3.40	2	122083
12:35:35	58.00	58.10	58.00	-3.40	2	122081
12:35:34	58.00	58.10	58.00	-3.40	2	122079
12:35:33	58.00	58.10	58.00	-3.40	4	122077
12:35:32	58.00	58.10	58.00	-3.40	1	122073
12:35:31	58.00	58.10	58.00	-3.40	5	122072
12:35:31	58.00	58.10	58.00	-3.40	1	122067
12:35:31	58.00	58.10	58.00	-3.40	1	122066
12:35:31	58.00	58.10	58.00	-3.40	3	122065
12:35:29	58.00	58.10	58.00	-3.40	2	122062
12:35:29	58.00	58.10	58.00	-3.40	1	122060
12:35:29	58.00	58.10	58.00	-3.40	5	122059
12:35:28	58.00	58.10	58.00	-3.40	1	122054
12:35:27	58.00	58.10	58.00	-3.40	1	122053
12:35:27	58.00	58.10	58.00	-3.40	1	122052
12:35:27	58.00	58.10	58.00	-3.40	1	122051
12:35:26	58.00	58.10	58.00	-3.40	5	122050
12:35:24	58.00	58.10	58.00	-3.40	2	122045
12:35:24	58.00	58.10	58.00	-3.40	2	122043
12:35:24	58.00	58.10	58.00	-3.40	1	122041
12:35:22	58.00	58.10	58.00	-3.40	1	122040
12:35:22	58.00	58.10	58.00	-3.40	1	122039
12:35:21	58.00	58.10	58.00	-3.40	2	122038
12:35:21	58.00	58.10	58.00	-3.40	2	122036
12:35:20	58.00	58.10	58.00	-3.40	1	122034
12:35:17	58.00	58.10	58.00	-3.40	1	122033
12:35:16	58.00	58.10	58.00	-3.40	3	122032
12:35:15	58.00	58.10	58.00	-3.40	3	122029
12:35:14	58.00	58.10	58.00	-3.40	1	122026
12:35:13	58.00	58.10	58.00	-3.40	2	122025
12:35:13	58.00	58.10	58.00	-3.40	3	122023
12:35:13	58.00	58.10	58.00	-3.40	1	122020
12:35:13	58.00	58.10	58.00	-3.40	3	122019
12:35:12	58.00	58.10	58.00	-3.40	1	122016
12:35:12	58.00	58.10	58.00	-3.40	1	122015
12:35:10	58.00	58.10	58.00	-3.40	1	122014
12:35:09	58.00	58.10	58.00	-3.40	16	122013
12:35:09	58.00	58.10	58.00	-3.40	2	121997
12:35:08	58.00	58.10	58.00	-3.40	1	121995
12:35:08	58.00	58.10	58.10	-3.30	1	121994
12:35:08	58.00	58.10	58.00	-3.40	1	121993
12:35:07	58.00	58.10	58.00	-3.40	2	121992
12:35:07	58.00	58.10	58.00	-3.40	1	121990
12:35:06	58.00	58.10	58.00	-3.40	1	121989
12:35:05	58.00	58.10	58.00	-3.40	1	121988
12:35:05	58.00	58.10	58.00	-3.40	4	121987
12:35:02	58.00	58.10	58.00	-3.40	2	121983
12:35:02	58.00	58.10	58.00	-3.40	1	121981
12:35:01	58.00	58.10	58.00	-3.40	2	121980
12:35:00	58.00	58.10	58.10	-3.30	1	121978
12:35:00	58.00	58.10	58.00	-3.40	10	121977
12:34:59	58.00	58.10	58.00	-3.40	1	121967
12:34:57	58.00	58.10	58.00	-3.40	2	121966
12:34:57	58.00	58.10	58.00	-3.40	2	121964
12:34:54	58.00	58.10	58.00	-3.40	1	121962
12:34:53	58.00	58.10	58.00	-3.40	1	121961
12:34:53	58.00	58.10	58.10	-3.30	1	121960
12:34:53	58.00	58.10	58.00	-3.40	1	121959
12:34:52	58.00	58.10	58.00	-3.40	12	121958
12:34:52	58.00	58.10	58.00	-3.40	2	121946
12:34:51	58.00	58.10	58.00	-3.40	4	121944
12:34:50	58.00	58.10	58.00	-3.40	1	121940
12:34:50	58.00	58.10	58.00	-3.40	2	121939
12:34:48	58.00	58.10	58.00	-3.40	1	121937
12:34:47	58.00	58.10	58.00	-3.40	1	121936
12:34:47	58.00	58.10	58.00	-3.40	2	121935
12:34:47	58.00	58.10	58.00	-3.40	5	121933
12:34:47	58.00	58.10	58.00	-3.40	2	121928
12:34:47	58.00	58.10	58.00	-3.40	2	121926
12:34:45	58.00	58.10	58.00	-3.40	1	121924
12:34:44	58.00	58.10	58.00	-3.40	1	121923
12:34:44	58.00	58.10	58.00	-3.40	1	121922
12:34:43	58.00	58.10	58.00	-3.40	1	121921
12:34:42	58.00	58.10	58.00	-3.40	3	121920
12:34:42	58.00	58.10	58.00	-3.40	1	121917
12:34:41	58.00	58.10	58.00	-3.40	2	121916
12:34:39	58.00	58.10	58.00	-3.40	1	121914
12:34:39	58.00	58.10	58.00	-3.40	1	121913
12:34:37	58.00	58.10	58.00	-3.40	1	121912
12:34:37	58.00	58.10	58.00	-3.40	1	121911
12:34:37	58.00	58.10	58.10	-3.30	1	121910
12:34:32	58.00	58.10	58.10	-3.30	1	121909
12:34:32	58.00	58.10	58.00	-3.40	1	121908
12:34:32	58.10	58.20	58.10	-3.30	2	121907
12:34:32	58.10	58.20	58.10	-3.30	3	121905
12:34:32	58.10	58.20	58.10	-3.30	5	121902
12:34:32	58.10	58.20	58.10	-3.30	29	121897
12:34:32	58.10	58.20	58.10	-3.30	61	121868
12:34:31	58.10	58.20	58.10	-3.30	1	121807
12:34:31	58.10	58.20	58.10	-3.30	3	121806
12:34:31	58.10	58.20	58.10	-3.30	5	121803
12:34:30	58.10	58.20	58.10	-3.30	10	121798
12:34:30	58.10	58.20	58.10	-3.30	10	121788
12:34:29	58.10	58.20	58.10	-3.30	1	121778
12:34:29	58.10	58.20	58.10	-3.30	1	121777
12:34:28	58.10	58.20	58.10	-3.30	6	121776
12:34:28	58.10	58.20	58.10	-3.30	4	121770
12:34:28	58.10	58.20	58.10	-3.30	1	121766
12:34:27	58.10	58.20	58.10	-3.30	9	121765
12:34:27	58.10	58.20	58.10	-3.30	2	121756
12:34:24	58.10	58.20	58.10	-3.30	1	121754
12:34:24	58.10	58.20	58.10	-3.30	1	121753
12:34:23	58.10	58.20	58.10	-3.30	1	121752
12:34:23	58.10	58.20	58.10	-3.30	1	121751
12:34:23	58.10	58.20	58.10	-3.30	1	121750
12:34:22	58.10	58.20	58.10	-3.30	4	121749
12:34:19	58.10	58.20	58.10	-3.30	5	121745
12:34:19	58.10	58.20	58.10	-3.30	5	121740
12:34:19	58.10	58.20	58.10	-3.30	1	121735
12:34:19	58.10	58.20	58.10	-3.30	1	121734
12:34:17	58.10	58.20	58.10	-3.30	1	121733
12:34:17	58.10	58.20	58.10	-3.30	1	121732
12:34:17	58.10	58.20	58.10	-3.30	1	121731
12:34:17	58.10	58.20	58.10	-3.30	1	121730
12:34:17	58.10	58.20	58.10	-3.30	1	121729
12:34:16	58.10	58.20	58.10	-3.30	6	121728
12:34:16	58.10	58.20	58.10	-3.30	1	121722
12:34:15	58.10	58.20	58.10	-3.30	1	121721
12:34:15	58.10	58.20	58.10	-3.30	10	121720
12:34:14	58.10	58.20	58.10	-3.30	1	121710
12:34:14	58.10	58.20	58.10	-3.30	10	121709
12:34:14	58.10	58.20	58.10	-3.30	1	121699
12:34:14	58.10	58.20	58.10	-3.30	1	121698
12:34:14	58.10	58.20	58.10	-3.30	1	121697
12:34:13	58.10	58.20	58.10	-3.30	2	121696
12:34:13	58.10	58.20	58.10	-3.30	2	121694
12:34:13	58.10	58.20	58.10	-3.30	2	121692
12:34:13	58.10	58.20	58.10	-3.30	3	121690
12:34:12	58.10	58.20	58.10	-3.30	5	121687
12:34:11	58.10	58.20	58.10	-3.30	4	121682
12:34:11	58.10	58.20	58.10	-3.30	3	121678
12:34:10	58.10	58.20	58.10	-3.30	1	121675
12:34:09	58.10	58.20	58.10	-3.30	1	121674
12:34:08	58.10	58.20	58.10	-3.30	5	121673
12:34:08	58.10	58.20	58.10	-3.30	6	121668
12:34:07	58.10	58.20	58.10	-3.30	1	121662
12:34:06	58.10	58.20	58.10	-3.30	1	121661
12:34:05	58.10	58.20	58.10	-3.30	1	121660
12:34:04	58.10	58.20	58.10	-3.30	2	121659
12:34:03	58.10	58.20	58.10	-3.30	10	121657
12:34:03	58.10	58.20	58.10	-3.30	10	121647
12:34:03	58.10	58.20	58.10	-3.30	1	121637
12:33:59	58.10	58.20	58.10	-3.30	1	121636
12:33:58	58.10	58.20	58.10	-3.30	1	121635
12:33:57	58.10	58.20	58.10	-3.30	1	121634
12:33:56	58.10	58.20	58.10	-3.30	2	121633
12:33:56	58.10	58.20	58.10	-3.30	1	121631
12:33:56	58.10	58.20	58.10	-3.30	1	121630
12:33:54	58.10	58.20	58.10	-3.30	1	121629
12:33:54	58.10	58.20	58.10	-3.30	5	121628
12:33:50	58.10	58.20	58.10	-3.30	1	121623
12:33:50	58.10	58.20	58.10	-3.30	30	121622
12:33:49	58.10	58.20	58.10	-3.30	1	121592
12:33:49	58.10	58.20	58.10	-3.30	1	121591
12:33:48	58.10	58.20	58.10	-3.30	1	121590
12:33:46	58.10	58.20	58.10	-3.30	1	121589
12:33:45	58.10	58.20	58.10	-3.30	1	121588
12:33:44	58.10	58.20	58.10	-3.30	2	121587
12:33:44	58.10	58.20	58.10	-3.30	1	121585
12:33:42	58.10	58.20	58.10	-3.30	1	121584
12:33:39	58.10	58.20	58.10	-3.30	1	121583
12:33:39	58.10	58.20	58.10	-3.30	1	121582
12:33:37	58.10	58.20	58.10	-3.30	4	121581
12:33:36	58.10	58.20	58.10	-3.30	50	121577
12:33:36	58.10	58.20	58.10	-3.30	6	121527
12:33:36	58.10	58.20	58.10	-3.30	1	121521
12:33:35	58.10	58.20	58.20	-3.20	1	121520
12:33:34	58.10	58.20	58.10	-3.30	1	121519
12:33:33	58.10	58.20	58.10	-3.30	3	121518
12:33:33	58.10	58.20	58.10	-3.30	2	121515
12:33:33	58.10	58.20	58.10	-3.30	1	121513
12:33:29	58.10	58.20	58.10	-3.30	1	121512
12:33:29	58.10	58.20	58.10	-3.30	1	121511
12:33:29	58.10	58.20	58.10	-3.30	1	121510
12:33:29	58.10	58.20	58.10	-3.30	1	121509
12:33:26	58.10	58.20	58.10	-3.30	1	121508
12:33:25	58.10	58.20	58.10	-3.30	2	121507
12:33:24	58.10	58.20	58.10	-3.30	1	121505
12:33:23	58.10	58.20	58.10	-3.30	1	121504
12:33:23	58.10	58.20	58.10	-3.30	1	121503
12:33:22	58.10	58.20	58.10	-3.30	1	121502
12:33:22	58.10	58.20	58.20	-3.20	2	121501
12:33:20	58.10	58.20	58.10	-3.30	1	121499
12:33:19	58.10	58.20	58.10	-3.30	1	121498
12:33:17	58.10	58.20	58.10	-3.30	2	121497
12:33:16	58.10	58.20	58.10	-3.30	1	121495
12:33:14	58.10	58.20	58.10	-3.30	2	121494
12:33:13	58.10	58.20	58.10	-3.30	1	121492
12:33:09	58.20	58.30	58.20	-3.20	11	121491
12:33:08	58.20	58.30	58.20	-3.20	2	121480
12:33:07	58.20	58.30	58.20	-3.20	1	121478
12:33:07	58.20	58.30	58.20	-3.20	1	121477
12:33:07	58.20	58.30	58.20	-3.20	1	121476
12:33:07	58.20	58.30	58.20	-3.20	1	121475
12:33:06	58.20	58.30	58.20	-3.20	1	121474
12:33:06	58.20	58.30	58.20	-3.20	4	121473
12:33:06	58.20	58.30	58.20	-3.20	20	121469
12:33:06	58.20	58.30	58.20	-3.20	1	121449
12:33:04	58.20	58.30	58.20	-3.20	1	121448
12:33:04	58.20	58.30	58.20	-3.20	2	121447
12:33:04	58.20	58.30	58.20	-3.20	1	121445
12:33:03	58.20	58.30	58.20	-3.20	2	121444
12:33:02	58.20	58.30	58.20	-3.20	15	121442
12:33:02	58.20	58.30	58.20	-3.20	8	121427
12:33:02	58.20	58.30	58.20	-3.20	3	121419
12:33:00	58.20	58.30	58.20	-3.20	12	121416
12:33:00	58.20	58.30	58.20	-3.20	1	121404
12:33:00	58.20	58.30	58.20	-3.20	50	121403
12:32:59	58.20	58.30	58.20	-3.20	1	121353
12:32:58	58.20	58.30	58.20	-3.20	2	121352
12:32:58	58.20	58.30	58.20	-3.20	3	121350
12:32:58	58.20	58.30	58.20	-3.20	1	121347
12:32:57	58.20	58.30	58.20	-3.20	20	121346
12:32:55	58.20	58.30	58.20	-3.20	1	121326
12:32:54	58.20	58.30	58.20	-3.20	4	121325
12:32:52	58.20	58.30	58.20	-3.20	1	121321
12:32:47	58.20	58.30	58.20	-3.20	2	121320
12:32:45	58.20	58.30	58.20	-3.20	20	121318
12:32:43	58.20	58.30	58.20	-3.20	4	121298
12:32:43	58.20	58.30	58.30	-3.10	1	121294
12:32:41	58.20	58.30	58.20	-3.20	2	121293
12:32:41	58.20	58.30	58.20	-3.20	1	121291
12:32:31	58.20	58.30	58.30	-3.10	2	121290
12:32:29	58.20	58.30	58.20	-3.20	1	121288
12:32:20	58.20	58.30	58.20	-3.20	6	121287
12:32:20	58.20	58.30	58.20	-3.20	1	121281
12:32:19	58.20	58.30	58.30	-3.10	1	121280
12:32:19	58.20	58.30	58.20	-3.20	1	121279
12:32:18	58.20	58.30	58.20	-3.20	1	121278
12:32:07	58.20	58.30	58.20	-3.20	2	121277
12:32:06	58.20	58.30	58.20	-3.20	4	121275
12:32:06	58.20	58.30	58.20	-3.20	3	121271
12:32:05	58.20	58.30	58.20	-3.20	5	121268
12:32:05	58.20	58.30	58.20	-3.20	1	121263
12:32:05	58.20	58.30	58.20	-3.20	1	121262
12:32:03	58.20	58.30	58.20	-3.20	1	121261
12:32:03	58.20	58.30	58.20	-3.20	1	121260
12:31:59	58.20	58.30	58.20	-3.20	2	121259
12:31:59	58.20	58.30	58.20	-3.20	2	121257
12:31:59	58.20	58.30	58.20	-3.20	2	121255
12:31:58	58.20	58.30	58.30	-3.10	1	121253
12:31:57	58.20	58.30	58.20	-3.20	1	121252
12:31:54	58.20	58.30	58.20	-3.20	24	121251
12:31:54	58.20	58.30	58.20	-3.20	2	121227
12:31:52	58.20	58.30	58.20	-3.20	22	121225
12:31:52	58.20	58.30	58.20	-3.20	2	121203
12:31:50	58.20	58.30	58.20	-3.20	1	121201
12:31:50	58.20	58.30	58.30	-3.10	3	121200
12:31:48	58.20	58.30	58.20	-3.20	2	121197
12:31:43	58.20	58.30	58.20	-3.20	1	121195
12:31:42	58.20	58.30	58.20	-3.20	3	121194
12:31:35	58.20	58.30	58.30	-3.10	1	121191
12:31:32	58.20	58.30	58.30	-3.10	1	121190
12:31:32	58.20	58.30	58.20	-3.20	1	121189
12:31:32	58.20	58.30	58.20	-3.20	10	121188
12:31:28	58.20	58.30	58.20	-3.20	1	121178
12:31:26	58.20	58.30	58.30	-3.10	1	121177
12:31:26	58.20	58.30	58.30	-3.10	1	121176
12:31:25	58.20	58.30	58.20	-3.20	1	121175
12:31:21	58.20	58.30	58.20	-3.20	3	121174
12:31:12	58.20	58.30	58.20	-3.20	1	121171
12:31:10	58.20	58.30	58.30	-3.10	1	121170
12:31:07	58.20	58.30	58.20	-3.20	1	121169
12:31:06	58.20	58.30	58.30	-3.10	1	121168
12:31:05	58.20	58.30	58.20	-3.20	1	121167
12:31:00	58.20	58.30	58.20	-3.20	2	121166
12:30:58	58.20	58.30	58.30	-3.10	1	121164
12:30:58	58.20	58.30	58.30	-3.10	3	121163
12:30:53	58.20	58.30	58.20	-3.20	8	121160
12:30:53	58.20	58.30	58.30	-3.10	5	121152
12:30:52	58.20	58.30	58.20	-3.20	3	121147
12:30:50	58.20	58.30	58.30	-3.10	3	121144
12:30:49	58.20	58.30	58.30	-3.10	1	121141
12:30:49	58.20	58.30	58.20	-3.20	3	121140
12:30:46	58.20	58.30	58.30	-3.10	3	121137
12:30:46	58.20	58.30	58.30	-3.10	3	121134
12:30:46	58.20	58.30	58.30	-3.10	3	121131
12:30:45	58.20	58.30	58.20	-3.20	10	121128
12:30:45	58.20	58.30	58.20	-3.20	1	121118
12:30:43	58.20	58.30	58.30	-3.10	1	121117
12:30:41	58.20	58.30	58.20	-3.20	1	121116
12:30:39	58.20	58.30	58.30	-3.10	10	121115
12:30:39	58.20	58.30	58.20	-3.20	2	121105
12:30:35	58.20	58.30	58.30	-3.10	5	121103
12:30:34	58.20	58.30	58.20	-3.20	4	121098
12:30:34	58.20	58.30	58.20	-3.20	1	121094
12:30:30	58.20	58.30	58.20	-3.20	1	121093
12:30:28	58.20	58.30	58.20	-3.20	3	121092
12:30:28	58.20	58.30	58.20	-3.20	2	121089
12:30:27	58.20	58.30	58.20	-3.20	1	121087
12:30:24	58.20	58.30	58.20	-3.20	1	121086
12:30:18	58.20	58.30	58.20	-3.20	1	121085
12:30:16	58.20	58.30	58.20	-3.20	10	121084
12:30:12	58.20	58.30	58.20	-3.20	24	121074
12:30:11	58.20	58.30	58.20	-3.20	2	121050
12:30:03	58.20	58.30	58.30	-3.10	1	121048
12:30:01	58.20	58.30	58.20	-3.20	1	121047
12:30:00	58.20	58.30	58.30	-3.10	2	121046
12:29:59	58.20	58.30	58.30	-3.10	1	121044
12:29:59	58.20	58.30	58.20	-3.20	2	121043
12:29:56	58.20	58.30	58.30	-3.10	1	121041
12:29:56	58.20	58.30	58.30	-3.10	2	121040
12:29:55	58.20	58.30	58.20	-3.20	1	121038
12:29:52	58.20	58.30	58.30	-3.10	1	121037
12:29:51	58.20	58.30	58.30	-3.10	1	121036
12:29:50	58.20	58.30	58.20	-3.20	1	121035
12:29:47	58.20	58.30	58.30	-3.10	3	121034
12:29:47	58.20	58.30	58.30	-3.10	1	121031
12:29:45	58.20	58.30	58.20	-3.20	1	121030
12:29:45	58.20	58.30	58.20	-3.20	5	121029
12:29:44	58.20	58.30	58.20	-3.20	2	121024
12:29:44	58.20	58.30	58.30	-3.10	1	121022
12:29:39	58.20	58.30	58.30	-3.10	1	121021
12:29:37	58.20	58.30	58.20	-3.20	1	121020
12:29:37	58.20	58.30	58.30	-3.10	4	121019
12:29:35	58.20	58.30	58.20	-3.20	1	121015
12:29:34	58.20	58.30	58.30	-3.10	3	121014
12:29:34	58.20	58.30	58.20	-3.20	1	121011
12:29:34	58.20	58.30	58.20	-3.20	5	121010
12:29:34	58.20	58.30	58.20	-3.20	1	121005
12:29:28	58.20	58.30	58.30	-3.10	1	121004
12:29:26	58.20	58.30	58.20	-3.20	1	121003
12:29:26	58.20	58.30	58.20	-3.20	1	121002
12:29:26	58.20	58.30	58.30	-3.10	6	121001
12:29:19	58.20	58.30	58.20	-3.20	1	120995
12:29:19	58.20	58.30	58.30	-3.10	12	120994
12:29:17	58.20	58.30	58.20	-3.20	1	120982
12:29:15	58.20	58.30	58.30	-3.10	1	120981
12:29:15	58.20	58.30	58.20	-3.20	2	120980
12:29:12	58.20	58.30	58.20	-3.20	1	120978
12:29:11	58.20	58.30	58.20	-3.20	1	120977
12:29:10	58.20	58.30	58.30	-3.10	1	120976
12:29:07	58.20	58.30	58.20	-3.20	5	120975
12:29:04	58.20	58.30	58.20	-3.20	1	120970
12:29:04	58.20	58.30	58.20	-3.20	2	120969
12:29:03	58.20	58.30	58.20	-3.20	1	120967
12:29:02	58.20	58.30	58.20	-3.20	8	120966
12:28:56	58.20	58.30	58.20	-3.20	1	120958
12:28:56	58.20	58.30	58.20	-3.20	6	120957
12:28:56	58.20	58.30	58.20	-3.20	1	120951
12:28:56	58.20	58.30	58.20	-3.20	80	120950
12:28:48	58.20	58.30	58.30	-3.10	3	120870
12:28:47	58.20	58.30	58.20	-3.20	1	120867
12:28:46	58.20	58.30	58.20	-3.20	2	120866
12:28:46	58.20	58.30	58.30	-3.10	29	120864
12:28:44	58.20	58.30	58.30	-3.10	2	120835
12:28:41	58.30	58.40	58.30	-3.10	5	120833
12:28:41	58.30	58.40	58.30	-3.10	1	120828
12:28:41	58.30	58.40	58.30	-3.10	1	120827
12:28:40	58.30	58.40	58.30	-3.10	3	120826
12:28:40	58.30	58.40	58.30	-3.10	1	120823
12:28:39	58.30	58.40	58.30	-3.10	1	120822
12:28:39	58.30	58.40	58.30	-3.10	1	120821
12:28:38	58.30	58.40	58.30	-3.10	1	120820
12:28:38	58.30	58.40	58.30	-3.10	1	120819
12:28:38	58.30	58.40	58.30	-3.10	4	120818
12:28:37	58.30	58.40	58.30	-3.10	1	120814
12:28:35	58.30	58.40	58.30	-3.10	2	120813
12:28:34	58.30	58.40	58.30	-3.10	1	120811
12:28:34	58.30	58.40	58.30	-3.10	1	120810
12:28:34	58.30	58.40	58.30	-3.10	1	120809
12:28:34	58.30	58.40	58.30	-3.10	10	120808
12:28:33	58.30	58.40	58.30	-3.10	1	120798
12:28:32	58.30	58.40	58.30	-3.10	1	120797
12:28:32	58.30	58.40	58.30	-3.10	2	120796
12:28:32	58.30	58.40	58.30	-3.10	1	120794
12:28:31	58.30	58.40	58.40	-3.00	1	120793
12:28:29	58.30	58.40	58.30	-3.10	1	120792
12:28:29	58.30	58.40	58.30	-3.10	2	120791
12:28:28	58.30	58.40	58.30	-3.10	2	120789
12:28:27	58.30	58.40	58.30	-3.10	3	120787
12:28:27	58.30	58.40	58.30	-3.10	10	120784
12:28:27	58.30	58.40	58.30	-3.10	1	120774
12:28:27	58.30	58.40	58.30	-3.10	1	120773
12:28:26	58.30	58.40	58.30	-3.10	2	120772
12:28:25	58.30	58.40	58.30	-3.10	1	120770
12:28:25	58.30	58.40	58.30	-3.10	1	120769
12:28:24	58.30	58.40	58.30	-3.10	2	120768
12:28:21	58.30	58.40	58.30	-3.10	1	120766
12:28:21	58.30	58.40	58.30	-3.10	5	120765
12:28:20	58.30	58.40	58.40	-3.00	1	120760
12:28:20	58.30	58.40	58.30	-3.10	2	120759
12:28:16	58.30	58.40	58.30	-3.10	1	120757
12:28:16	58.30	58.40	58.30	-3.10	2	120756
12:28:15	58.30	58.40	58.30	-3.10	1	120754
12:28:15	58.30	58.40	58.30	-3.10	1	120753
12:28:15	58.30	58.40	58.30	-3.10	4	120752
12:28:13	58.30	58.40	58.30	-3.10	2	120748
12:28:13	58.30	58.40	58.30	-3.10	2	120746
12:28:12	58.30	58.40	58.30	-3.10	1	120744
12:28:12	58.30	58.40	58.30	-3.10	4	120743
12:28:11	58.30	58.40	58.30	-3.10	10	120739
12:28:10	58.30	58.40	58.30	-3.10	1	120729
12:28:07	58.30	58.40	58.30	-3.10	1	120728
12:28:04	58.30	58.40	58.30	-3.10	2	120727
12:28:03	58.30	58.40	58.30	-3.10	1	120725
12:28:02	58.30	58.40	58.30	-3.10	3	120724
12:28:00	58.30	58.40	58.30	-3.10	1	120721
12:27:59	58.30	58.40	58.30	-3.10	1	120720
12:27:59	58.30	58.40	58.30	-3.10	1	120719
12:27:59	58.30	58.40	58.30	-3.10	1	120718
12:27:58	58.30	58.40	58.30	-3.10	2	120717
12:27:58	58.30	58.40	58.30	-3.10	1	120715
12:27:57	58.30	58.40	58.30	-3.10	1	120714
12:27:55	58.30	58.40	58.30	-3.10	1	120713
12:27:55	58.30	58.40	58.30	-3.10	1	120712
12:27:55	58.30	58.40	58.40	-3.00	1	120711
12:27:52	58.30	58.40	58.30	-3.10	1	120710
12:27:51	58.30	58.40	58.30	-3.10	2	120709
12:27:50	58.30	58.40	58.30	-3.10	1	120707
12:27:44	58.30	58.40	58.30	-3.10	10	120706
12:27:43	58.30	58.40	58.30	-3.10	1	120696
12:27:42	58.30	58.40	58.30	-3.10	4	120695
12:27:42	58.30	58.40	58.30	-3.10	1	120691
12:27:41	58.30	58.40	58.30	-3.10	1	120690
12:27:40	58.30	58.40	58.30	-3.10	6	120689
12:27:39	58.30	58.40	58.30	-3.10	2	120683
12:27:37	58.30	58.40	58.30	-3.10	1	120681
12:27:36	58.30	58.40	58.30	-3.10	2	120680
12:27:35	58.30	58.40	58.30	-3.10	10	120678
12:27:34	58.30	58.40	58.40	-3.00	3	120668
12:27:33	58.30	58.40	58.30	-3.10	5	120665
12:27:33	58.30	58.40	58.30	-3.10	1	120660
12:27:33	58.30	58.40	58.30	-3.10	6	120659
12:27:31	58.30	58.40	58.30	-3.10	1	120653
12:27:31	58.30	58.40	58.30	-3.10	15	120652
12:27:30	58.30	58.40	58.30	-3.10	1	120637
12:27:30	58.30	58.40	58.30	-3.10	1	120636
12:27:28	58.30	58.40	58.30	-3.10	1	120635
12:27:28	58.30	58.40	58.30	-3.10	1	120634
12:27:24	58.30	58.40	58.30	-3.10	47	120633
12:27:24	58.30	58.40	58.30	-3.10	50	120586
12:27:24	58.30	58.40	58.30	-3.10	19	120536
12:27:24	58.30	58.40	58.30	-3.10	70	120517
12:27:24	58.30	58.40	58.30	-3.10	5	120447
12:27:24	58.30	58.40	58.30	-3.10	1	120442
12:27:24	58.30	58.40	58.30	-3.10	2	120441
12:27:23	58.30	58.40	58.30	-3.10	3	120439
12:27:22	58.30	58.40	58.30	-3.10	15	120436
12:27:21	58.30	58.40	58.30	-3.10	1	120421
12:27:19	58.30	58.40	58.30	-3.10	1	120420
12:27:18	58.30	58.40	58.30	-3.10	1	120419
12:27:16	58.30	58.40	58.30	-3.10	10	120418
12:27:15	58.30	58.40	58.30	-3.10	4	120408
12:27:13	58.30	58.40	58.30	-3.10	13	120404
12:27:13	58.30	58.40	58.30	-3.10	5	120391
12:27:11	58.30	58.40	58.30	-3.10	2	120386
12:27:09	58.30	58.40	58.30	-3.10	1	120384
12:27:07	58.30	58.40	58.30	-3.10	1	120383
12:27:06	58.30	58.40	58.30	-3.10	10	120382
12:27:03	58.30	58.40	58.30	-3.10	2	120372
12:26:58	58.30	58.40	58.30	-3.10	2	120370
12:26:55	58.30	58.40	58.30	-3.10	1	120368
12:26:52	58.30	58.40	58.30	-3.10	1	120367
12:26:48	58.30	58.40	58.30	-3.10	10	120366
12:26:44	58.30	58.40	58.30	-3.10	10	120356
12:26:43	58.30	58.40	58.30	-3.10	1	120346
12:26:41	58.30	58.40	58.40	-3.00	1	120345
12:26:40	58.30	58.40	58.30	-3.10	1	120344
12:26:39	58.30	58.40	58.30	-3.10	1	120343
12:26:38	58.30	58.40	58.40	-3.00	1	120342
12:26:37	58.30	58.40	58.30	-3.10	1	120341
12:26:36	58.30	58.40	58.30	-3.10	1	120340
12:26:36	58.30	58.40	58.30	-3.10	2	120339
12:26:33	58.30	58.40	58.40	-3.00	2	120337
12:26:32	58.30	58.40	58.30	-3.10	3	120335
12:26:30	58.30	58.40	58.40	-3.00	2	120332
12:26:24	58.30	58.40	58.30	-3.10	1	120330
12:26:24	58.30	58.40	58.30	-3.10	2	120329
12:26:23	58.30	58.40	58.30	-3.10	1	120327
12:26:20	58.30	58.40	58.30	-3.10	2	120326
12:26:15	58.30	58.40	58.30	-3.10	1	120324
12:26:15	58.30	58.40	58.30	-3.10	2	120323
12:26:15	58.30	58.40	58.30	-3.10	1	120321
12:26:14	58.30	58.40	58.30	-3.10	5	120320
12:26:12	58.30	58.40	58.40	-3.00	1	120315
12:26:11	58.30	58.40	58.30	-3.10	1	120314
12:26:10	58.30	58.40	58.40	-3.00	1	120313
12:26:08	58.30	58.40	58.30	-3.10	1	120312
12:26:06	58.30	58.40	58.30	-3.10	1	120311
12:26:06	58.30	58.40	58.30	-3.10	1	120310
12:26:02	58.30	58.40	58.30	-3.10	1	120309
12:25:58	58.30	58.40	58.40	-3.00	1	120308
12:25:58	58.30	58.40	58.40	-3.00	2	120307
12:25:50	58.30	58.40	58.40	-3.00	1	120305
12:25:48	58.30	58.40	58.30	-3.10	3	120304
12:25:43	58.30	58.40	58.40	-3.00	1	120301
12:25:39	58.30	58.40	58.40	-3.00	2	120300
12:25:39	58.30	58.40	58.30	-3.10	10	120298
12:25:38	58.30	58.40	58.30	-3.10	1	120288
12:25:31	58.40	58.50	58.40	-3.00	1	120287
12:25:30	58.40	58.50	58.40	-3.00	1	120286
12:25:30	58.40	58.50	58.40	-3.00	1	120285
12:25:30	58.40	58.50	58.40	-3.00	1	120284
12:25:29	58.40	58.50	58.40	-3.00	1	120283
12:25:28	58.40	58.50	58.40	-3.00	1	120282
12:25:28	58.40	58.50	58.40	-3.00	1	120281
12:25:27	58.40	58.50	58.40	-3.00	2	120280
12:25:25	58.40	58.50	58.40	-3.00	1	120278
12:25:24	58.40	58.50	58.40	-3.00	1	120277
12:25:24	58.40	58.50	58.40	-3.00	1	120276
12:25:23	58.40	58.50	58.40	-3.00	15	120275
12:25:22	58.40	58.50	58.40	-3.00	1	120260
12:25:21	58.40	58.50	58.40	-3.00	1	120259
12:25:20	58.40	58.50	58.40	-3.00	1	120258
12:25:20	58.40	58.50	58.40	-3.00	1	120257
12:25:18	58.40	58.50	58.40	-3.00	1	120256
12:25:17	58.40	58.50	58.40	-3.00	1	120255
12:25:17	58.40	58.50	58.40	-3.00	1	120254
12:25:17	58.40	58.50	58.40	-3.00	1	120253
12:25:17	58.40	58.50	58.40	-3.00	4	120252
12:25:13	58.40	58.50	58.40	-3.00	5	120248
12:25:13	58.40	58.50	58.40	-3.00	1	120243
12:25:11	58.40	58.50	58.40	-3.00	2	120242
12:25:11	58.40	58.50	58.40	-3.00	1	120240
12:25:10	58.40	58.50	58.40	-3.00	5	120239
12:25:09	58.40	58.50	58.40	-3.00	1	120234
12:25:09	58.40	58.50	58.40	-3.00	1	120233
12:25:07	58.40	58.50	58.40	-3.00	1	120232
12:25:04	58.40	58.50	58.40	-3.00	1	120231
12:25:03	58.40	58.50	58.40	-3.00	1	120230
12:25:00	58.40	58.50	58.40	-3.00	1	120229
12:25:00	58.40	58.50	58.40	-3.00	1	120228
12:24:59	58.40	58.50	58.40	-3.00	2	120227
12:24:59	58.40	58.50	58.40	-3.00	25	120225
12:24:53	58.40	58.50	58.50	-2.90	1	120200
12:24:50	58.40	58.50	58.40	-3.00	3	120199
12:24:50	58.40	58.50	58.50	-2.90	4	120196
12:24:50	58.40	58.50	58.40	-3.00	1	120192
12:24:50	58.40	58.50	58.40	-3.00	10	120191
12:24:50	58.40	58.50	58.40	-3.00	2	120181
12:24:50	58.40	58.50	58.50	-2.90	1	120179
12:24:49	58.40	58.50	58.40	-3.00	1	120178
12:24:48	58.40	58.50	58.40	-3.00	1	120177
12:24:47	58.40	58.50	58.40	-3.00	1	120176
12:24:46	58.40	58.50	58.40	-3.00	6	120175
12:24:46	58.40	58.50	58.40	-3.00	3	120169
12:24:42	58.40	58.50	58.50	-2.90	1	120166
12:24:38	58.40	58.50	58.40	-3.00	15	120165
12:24:34	58.40	58.50	58.50	-2.90	5	120150
12:24:29	58.40	58.50	58.50	-2.90	1	120145
12:24:28	58.40	58.50	58.50	-2.90	2	120144
12:24:28	58.40	58.50	58.40	-3.00	1	120142
12:24:26	58.40	58.50	58.50	-2.90	1	120141
12:24:25	58.40	58.50	58.40	-3.00	1	120140
12:24:22	58.50	58.60	58.50	-2.90	47	120139
12:24:22	58.50	58.60	58.50	-2.90	4	120092
12:24:22	58.50	58.60	58.50	-2.90	20	120088
12:24:19	58.50	58.60	58.50	-2.90	1	120068
12:24:17	58.50	58.60	58.50	-2.90	10	120067
12:24:16	58.50	58.60	58.60	-2.80	3	120057
12:24:16	58.50	58.60	58.50	-2.90	1	120054
12:24:15	58.50	58.60	58.50	-2.90	5	120053
12:24:12	58.50	58.60	58.50	-2.90	2	120048
12:24:11	58.50	58.60	58.50	-2.90	2	120046
12:24:11	58.50	58.60	58.60	-2.80	10	120044
12:24:11	58.50	58.60	58.50	-2.90	1	120034
12:24:10	58.50	58.60	58.50	-2.90	2	120033
12:24:10	58.50	58.60	58.50	-2.90	1	120031
12:24:08	58.50	58.60	58.60	-2.80	43	120030
12:24:08	58.50	58.60	58.50	-2.90	1	119987
12:24:05	58.50	58.60	58.50	-2.90	1	119986
12:24:05	58.50	58.60	58.50	-2.90	1	119985
12:24:04	58.50	58.60	58.50	-2.90	1	119984
12:24:04	58.50	58.60	58.50	-2.90	6	119983
12:24:02	58.50	58.60	58.50	-2.90	1	119977
12:24:01	58.50	58.60	58.50	-2.90	1	119976
12:24:01	58.50	58.60	58.50	-2.90	1	119975
12:24:01	58.50	58.60	58.50	-2.90	10	119974
12:24:00	58.50	58.60	58.50	-2.90	1	119964
12:24:00	58.50	58.60	58.50	-2.90	4	119963
12:24:00	58.50	58.60	58.50	-2.90	1	119959
12:23:59	58.50	58.60	58.50	-2.90	10	119958
12:23:58	58.50	58.60	58.50	-2.90	1	119948
12:23:58	58.50	58.60	58.50	-2.90	1	119947
12:23:57	58.50	58.60	58.50	-2.90	1	119946
12:23:57	58.50	58.60	58.50	-2.90	3	119945
12:23:57	58.50	58.60	58.50	-2.90	1	119942
12:23:57	58.50	58.60	58.50	-2.90	10	119941
12:23:56	58.50	58.60	58.50	-2.90	1	119931
12:23:56	58.50	58.60	58.50	-2.90	5	119930
12:23:55	58.50	58.60	58.50	-2.90	1	119925
12:23:54	58.50	58.60	58.50	-2.90	5	119924
12:23:53	58.50	58.60	58.50	-2.90	2	119919
12:23:53	58.50	58.60	58.50	-2.90	1	119917
12:23:52	58.50	58.60	58.50	-2.90	6	119916
12:23:47	58.50	58.60	58.50	-2.90	1	119910
12:23:47	58.50	58.60	58.50	-2.90	1	119909
12:23:47	58.50	58.60	58.50	-2.90	1	119908
12:23:47	58.40	58.50	58.50	-2.90	1	119907
12:23:46	58.50	58.60	58.50	-2.90	5	119906
12:23:45	58.50	58.60	58.50	-2.90	1	119901
12:23:43	58.50	58.60	58.50	-2.90	1	119900
12:23:43	58.40	58.50	58.50	-2.90	2	119899
12:23:42	58.40	58.50	58.50	-2.90	15	119897
12:23:42	58.40	58.50	58.50	-2.90	2	119882
12:23:42	58.40	58.50	58.40	-3.00	1	119880
12:23:40	58.40	58.50	58.40	-3.00	1	119879
12:23:39	58.40	58.50	58.50	-2.90	115	119878
12:23:36	58.40	58.50	58.50	-2.90	4	119763
12:23:36	58.40	58.50	58.40	-3.00	2	119759
12:23:35	58.40	58.50	58.40	-3.00	1	119757
12:23:33	58.40	58.50	58.40	-3.00	1	119756
12:23:33	58.40	58.50	58.40	-3.00	1	119755
12:23:33	58.40	58.50	58.50	-2.90	1	119754
12:23:32	58.40	58.50	58.40	-3.00	1	119753
12:23:32	58.40	58.50	58.40	-3.00	1	119752
12:23:27	58.40	58.50	58.50	-2.90	3	119751
12:23:26	58.40	58.60	58.40	-3.00	2	119748
12:23:26	58.50	58.60	58.50	-2.90	1	119746
12:23:26	58.50	58.60	58.50	-2.90	15	119745
12:23:23	58.50	58.60	58.50	-2.90	1	119730
12:23:22	58.50	58.60	58.50	-2.90	6	119729
12:23:22	58.50	58.60	58.50	-2.90	1	119723
12:23:22	58.50	58.60	58.50	-2.90	2	119722
12:23:22	58.50	58.60	58.50	-2.90	2	119720
12:23:22	58.50	58.60	58.50	-2.90	5	119718
12:23:22	58.50	58.60	58.50	-2.90	2	119713
12:23:22	58.50	58.60	58.50	-2.90	43	119711
12:23:22	58.50	58.60	58.50	-2.90	6	119668
12:23:22	58.50	58.60	58.50	-2.90	4	119662
12:23:22	58.50	58.60	58.50	-2.90	10	119658
12:23:22	58.50	58.60	58.50	-2.90	29	119648
12:23:22	58.50	58.60	58.50	-2.90	6	119619
12:23:22	58.50	58.60	58.50	-2.90	92	119613
12:23:21	58.50	58.60	58.50	-2.90	1	119521
12:23:18	58.50	58.60	58.50	-2.90	1	119520
12:23:18	58.50	58.60	58.50	-2.90	1	119519
12:23:17	58.50	58.60	58.50	-2.90	1	119518
12:23:16	58.50	58.60	58.50	-2.90	1	119517
12:23:15	58.50	58.60	58.50	-2.90	1	119516
12:23:15	58.50	58.60	58.50	-2.90	2	119515
12:23:15	58.50	58.60	58.50	-2.90	1	119513
12:23:15	58.50	58.60	58.50	-2.90	1	119512
12:23:13	58.50	58.60	58.50	-2.90	1	119511
12:23:12	58.50	58.60	58.50	-2.90	1	119510
12:23:10	58.50	58.60	58.50	-2.90	2	119509
12:23:09	58.50	58.60	58.50	-2.90	1	119507
12:23:08	58.50	58.60	58.50	-2.90	1	119506
12:23:07	58.50	58.60	58.50	-2.90	1	119505
12:23:06	58.50	58.60	58.60	-2.80	2	119504
12:23:05	58.50	58.60	58.50	-2.90	1	119502
12:23:05	58.50	58.60	58.50	-2.90	1	119501
12:23:05	58.50	58.60	58.60	-2.80	1	119500
12:22:55	58.50	58.60	58.50	-2.90	1	119499
12:22:54	58.50	58.60	58.50	-2.90	1	119498
12:22:51	58.50	58.60	58.50	-2.90	5	119497
12:22:51	58.50	58.60	58.50	-2.90	5	119492
12:22:46	58.50	58.60	58.60	-2.80	2	119487
12:22:45	58.50	58.60	58.50	-2.90	3	119485
12:22:44	58.50	58.60	58.50	-2.90	1	119482
12:22:41	58.50	58.60	58.50	-2.90	6	119481
12:22:40	58.50	58.60	58.60	-2.80	1	119475
12:22:36	58.50	58.60	58.50	-2.90	1	119474
12:22:36	58.50	58.60	58.50	-2.90	1	119473
12:22:34	58.50	58.60	58.50	-2.90	1	119472
12:22:32	58.50	58.60	58.50	-2.90	2	119471
12:22:31	58.50	58.60	58.50	-2.90	1	119469
12:22:26	58.50	58.60	58.50	-2.90	1	119468
12:22:26	58.50	58.60	58.50	-2.90	2	119467
12:22:26	58.50	58.60	58.50	-2.90	1	119465
12:22:22	58.50	58.60	58.50	-2.90	1	119464
12:22:21	58.50	58.60	58.50	-2.90	1	119463
12:22:21	58.50	58.60	58.60	-2.80	2	119462
12:22:17	58.50	58.60	58.50	-2.90	1	119460
12:22:17	58.50	58.60	58.50	-2.90	1	119459
12:22:17	58.50	58.60	58.50	-2.90	1	119458
12:22:16	58.50	58.60	58.50	-2.90	1	119457
12:22:08	58.50	58.60	58.50	-2.90	5	119456
12:22:07	58.50	58.60	58.50	-2.90	1	119451
12:22:05	58.50	58.60	58.60	-2.80	1	119450
12:22:03	58.50	58.60	58.60	-2.80	5	119449
12:22:03	58.50	58.60	58.50	-2.90	5	119444
12:22:02	58.50	58.60	58.50	-2.90	2	119439
12:22:00	58.50	58.60	58.60	-2.80	2	119437
12:22:00	58.50	58.60	58.50	-2.90	5	119435
12:22:00	58.50	58.60	58.50	-2.90	5	119430
12:21:47	58.50	58.60	58.50	-2.90	1	119425
12:21:46	58.50	58.60	58.60	-2.80	1	119424
12:21:44	58.50	58.60	58.50	-2.90	2	119423
12:21:40	58.50	58.60	58.60	-2.80	4	119421
12:21:39	58.50	58.60	58.50	-2.90	1	119417
12:21:38	58.50	58.60	58.50	-2.90	1	119416
12:21:36	58.50	58.60	58.60	-2.80	20	119415
12:21:35	58.50	58.60	58.60	-2.80	1	119395
12:21:31	58.60	58.70	58.60	-2.80	1	119394
12:21:31	58.60	58.70	58.60	-2.80	28	119393
12:21:31	58.60	58.70	58.60	-2.80	110	119365
12:21:30	58.60	58.70	58.60	-2.80	30	119255
12:21:30	58.60	58.70	58.60	-2.80	1	119225
12:21:30	58.60	58.70	58.60	-2.80	5	119224
12:21:29	58.60	58.70	58.60	-2.80	1	119219
12:21:26	58.60	58.70	58.60	-2.80	1	119218
12:21:22	58.60	58.70	58.60	-2.80	1	119217
12:21:22	58.60	58.70	58.60	-2.80	1	119216
12:21:21	58.60	58.70	58.60	-2.80	1	119215
12:21:21	58.60	58.70	58.60	-2.80	2	119214
12:21:19	58.60	58.70	58.60	-2.80	5	119212
12:21:19	58.60	58.70	58.60	-2.80	1	119207
12:21:18	58.60	58.70	58.60	-2.80	4	119206
12:21:16	58.60	58.70	58.60	-2.80	1	119202
12:21:14	58.60	58.70	58.60	-2.80	5	119201
12:21:13	58.60	58.70	58.60	-2.80	1	119196
12:21:10	58.60	58.70	58.70	-2.70	1	119195
12:21:09	58.60	58.70	58.60	-2.80	1	119194
12:21:06	58.60	58.70	58.60	-2.80	1	119193
12:21:05	58.60	58.70	58.70	-2.70	5	119192
12:21:05	58.60	58.70	58.60	-2.80	1	119187
12:21:01	58.60	58.70	58.60	-2.80	1	119186
12:21:01	58.60	58.70	58.60	-2.80	1	119185
12:21:00	58.60	58.70	58.60	-2.80	1	119184
12:20:59	58.60	58.70	58.60	-2.80	1	119183
12:20:57	58.60	58.70	58.60	-2.80	1	119182
12:20:56	58.60	58.70	58.60	-2.80	2	119181
12:20:54	58.60	58.70	58.60	-2.80	2	119179
12:20:53	58.60	58.70	58.60	-2.80	5	119177
12:20:52	58.60	58.70	58.60	-2.80	3	119172
12:20:51	58.60	58.70	58.60	-2.80	1	119169
12:20:45	58.60	58.70	58.70	-2.70	1	119168
12:20:41	58.60	58.70	58.60	-2.80	1	119167
12:20:41	58.60	58.70	58.60	-2.80	1	119166
12:20:40	58.60	58.70	58.60	-2.80	1	119165
12:20:38	58.60	58.70	58.60	-2.80	1	119164
12:20:37	58.60	58.70	58.60	-2.80	2	119163
12:20:37	58.60	58.70	58.60	-2.80	3	119161
12:20:33	58.60	58.70	58.60	-2.80	15	119158
12:20:30	58.60	58.70	58.60	-2.80	1	119143
12:20:24	58.60	58.70	58.60	-2.80	1	119142
12:20:21	58.60	58.70	58.70	-2.70	5	119141
12:20:21	58.60	58.70	58.60	-2.80	1	119136
12:20:20	58.60	58.70	58.60	-2.80	1	119135
12:20:12	58.60	58.70	58.70	-2.70	1	119134
12:20:11	58.60	58.70	58.70	-2.70	1	119133
12:20:10	58.60	58.70	58.60	-2.80	1	119132
12:20:10	58.60	58.70	58.60	-2.80	1	119131
12:20:09	58.60	58.70	58.70	-2.70	1	119130
12:20:08	58.60	58.70	58.70	-2.70	2	119129
12:20:06	58.60	58.70	58.60	-2.80	3	119127
12:20:00	58.60	58.70	58.70	-2.70	2	119124
12:19:58	58.60	58.70	58.60	-2.80	2	119122
12:19:57	58.60	58.70	58.60	-2.80	1	119120
12:19:56	58.60	58.70	58.70	-2.70	4	119119
12:19:54	58.60	58.70	58.60	-2.80	5	119115
12:19:54	58.60	58.70	58.60	-2.80	2	119110
12:19:49	58.60	58.70	58.60	-2.80	2	119108
12:19:48	58.60	58.70	58.60	-2.80	1	119106
12:19:47	58.60	58.70	58.60	-2.80	3	119105
12:19:46	58.60	58.70	58.70	-2.70	1	119102
12:19:46	58.60	58.70	58.60	-2.80	1	119101
12:19:43	58.60	58.70	58.60	-2.80	1	119100
12:19:39	58.60	58.70	58.60	-2.80	1	119099
12:19:39	58.60	58.70	58.60	-2.80	1	119098
12:19:36	58.60	58.70	58.60	-2.80	2	119097
12:19:32	58.60	58.70	58.70	-2.70	4	119095
12:19:31	58.60	58.70	58.70	-2.70	1	119091
12:19:31	58.60	58.70	58.70	-2.70	1	119090
12:19:29	58.60	58.70	58.70	-2.70	1	119089
12:19:29	58.60	58.70	58.70	-2.70	1	119088
12:19:21	58.60	58.70	58.70	-2.70	1	119087
12:19:21	58.60	58.70	58.70	-2.70	1	119086
12:19:21	58.60	58.70	58.60	-2.80	1	119085
12:19:20	58.60	58.70	58.70	-2.70	1	119084
12:19:19	58.60	58.70	58.70	-2.70	1	119083
12:19:19	58.60	58.70	58.70	-2.70	20	119082
12:19:18	58.60	58.70	58.70	-2.70	5	119062
12:19:15	58.60	58.70	58.60	-2.80	1	119057
12:19:13	58.60	58.70	58.60	-2.80	2	119056
12:19:10	58.60	58.70	58.60	-2.80	1	119054
12:19:09	58.60	58.70	58.70	-2.70	1	119053
12:19:09	58.60	58.70	58.60	-2.80	1	119052
12:19:09	58.60	58.70	58.60	-2.80	1	119051
12:19:08	58.60	58.70	58.60	-2.80	1	119050
12:19:07	58.60	58.70	58.60	-2.80	1	119049
12:19:06	58.60	58.70	58.60	-2.80	1	119048
12:19:06	58.60	58.70	58.70	-2.70	3	119047
12:19:05	58.60	58.70	58.60	-2.80	2	119044
12:19:05	58.60	58.70	58.60	-2.80	1	119042
12:19:04	58.60	58.70	58.70	-2.70	1	119041
12:19:03	58.60	58.70	58.60	-2.80	1	119040
12:19:02	58.60	58.70	58.60	-2.80	1	119039
12:19:01	58.60	58.70	58.70	-2.70	1	119038
12:18:59	58.60	58.70	58.60	-2.80	1	119037
12:18:58	58.60	58.70	58.60	-2.80	1	119036
12:18:57	58.60	58.70	58.60	-2.80	1	119035
12:18:54	58.60	58.70	58.60	-2.80	2	119034
12:18:50	58.60	58.70	58.60	-2.80	1	119032
12:18:47	58.60	58.70	58.60	-2.80	10	119031
12:18:44	58.60	58.70	58.70	-2.70	1	119021
12:18:42	58.60	58.70	58.60	-2.80	2	119020
12:18:42	58.60	58.70	58.60	-2.80	5	119018
12:18:42	58.60	58.70	58.70	-2.70	1	119013
12:18:40	58.60	58.70	58.60	-2.80	3	119012
12:18:39	58.60	58.70	58.60	-2.80	1	119009
12:18:35	58.60	58.70	58.60	-2.80	5	119008
12:18:34	58.60	58.70	58.60	-2.80	3	119003
12:18:34	58.60	58.70	58.60	-2.80	5	119000
12:18:31	58.60	58.70	58.60	-2.80	1	118995
12:18:31	58.50	58.60	58.60	-2.80	53	118994
12:18:31	58.50	58.60	58.60	-2.80	1	118941
12:18:29	58.50	58.60	58.50	-2.90	1	118940
12:18:28	58.50	58.60	58.60	-2.80	1	118939
12:18:27	58.50	58.60	58.60	-2.80	1	118938
12:18:25	58.50	58.60	58.50	-2.90	1	118937
12:18:25	58.50	58.60	58.50	-2.90	1	118936
12:18:23	58.50	58.60	58.60	-2.80	1	118935
12:18:22	58.50	58.60	58.60	-2.80	1	118934
12:18:19	58.50	58.60	58.60	-2.80	2	118933
12:18:19	58.50	58.60	58.60	-2.80	1	118931
12:18:18	58.50	58.60	58.50	-2.90	1	118930
12:18:18	58.50	58.60	58.60	-2.80	1	118929
12:18:18	58.50	58.60	58.50	-2.90	2	118928
12:18:17	58.50	58.60	58.60	-2.80	1	118926
12:18:14	58.60	58.70	58.60	-2.80	1	118925
12:18:13	58.50	58.60	58.60	-2.80	1	118924
12:18:12	58.50	58.60	58.60	-2.80	1	118923
12:18:12	58.50	58.60	58.60	-2.80	1	118922
12:18:11	58.50	58.60	58.60	-2.80	1	118921
12:18:11	58.50	58.60	58.60	-2.80	2	118920
12:18:09	58.50	58.60	58.60	-2.80	1	118918
12:18:09	58.50	58.60	58.50	-2.90	1	118917
12:18:07	58.50	58.60	58.60	-2.80	1	118916
12:18:05	58.50	58.60	58.50	-2.90	3	118915
12:18:05	58.50	58.60	58.60	-2.80	1	118912
12:18:05	58.50	58.60	58.60	-2.80	2	118911
12:18:02	58.50	58.60	58.60	-2.80	2	118909
12:17:59	58.50	58.60	58.60	-2.80	1	118907
12:17:58	58.50	58.60	58.50	-2.90	1	118906
12:17:58	58.50	58.60	58.60	-2.80	1	118905
12:17:57	58.50	58.60	58.60	-2.80	1	118904
12:17:52	58.50	58.60	58.50	-2.90	1	118903
12:17:51	58.50	58.70	58.50	-2.90	8	118902
12:17:51	58.60	58.70	58.60	-2.80	1	118894
12:17:51	58.60	58.70	58.70	-2.70	2	118893
12:17:50	58.60	58.70	58.70	-2.70	2	118891
12:17:50	58.60	58.70	58.60	-2.80	1	118889
12:17:50	58.60	58.70	58.60	-2.80	1	118888
12:17:49	58.50	58.70	58.50	-2.90	3	118887
12:17:48	58.50	58.70	58.70	-2.70	1	118884
12:17:48	58.60	58.70	58.60	-2.80	127	118883
12:17:48	58.70	58.80	58.70	-2.70	101	118756
12:17:47	58.70	58.80	58.70	-2.70	1	118655
12:17:47	58.70	58.80	58.70	-2.70	1	118654
12:17:43	58.70	58.80	58.80	-2.60	2	118653
12:17:43	58.70	58.80	58.80	-2.60	1	118651
12:17:43	58.70	58.80	58.70	-2.70	1	118650
12:17:40	58.70	58.80	58.70	-2.70	1	118649
12:17:40	58.70	58.80	58.80	-2.60	10	118648
12:17:39	58.70	58.80	58.80	-2.60	2	118638
12:17:38	58.70	58.80	58.70	-2.70	1	118636
12:17:38	58.70	58.80	58.70	-2.70	2	118635
12:17:37	58.70	58.80	58.80	-2.60	1	118633
12:17:31	58.70	58.80	58.80	-2.60	1	118632
12:17:30	58.70	58.80	58.70	-2.70	1	118631
12:17:30	58.70	58.80	58.70	-2.70	1	118630
12:17:29	58.70	58.80	58.80	-2.60	1	118629
12:17:29	58.70	58.80	58.80	-2.60	2	118628
12:17:28	58.70	58.80	58.70	-2.70	1	118626
12:17:28	58.70	58.80	58.70	-2.70	1	118625
12:17:28	58.70	58.80	58.70	-2.70	2	118624
12:17:26	58.70	58.80	58.80	-2.60	1	118622
12:17:26	58.70	58.80	58.70	-2.70	1	118621
12:17:25	58.70	58.80	58.70	-2.70	1	118620
12:17:25	58.70	58.80	58.80	-2.60	2	118619
12:17:25	58.70	58.80	58.70	-2.70	1	118617
12:17:24	58.70	58.80	58.70	-2.70	2	118616
12:17:21	58.70	58.80	58.70	-2.70	1	118614
12:17:20	58.70	58.80	58.70	-2.70	8	118613
12:17:19	58.70	58.80	58.70	-2.70	1	118605
12:17:17	58.60	58.70	58.70	-2.70	126	118604
12:17:15	58.60	58.70	58.70	-2.70	2	118478
12:17:14	58.60	58.70	58.60	-2.80	1	118476
12:17:14	58.60	58.70	58.60	-2.80	1	118475
12:17:11	58.60	58.70	58.70	-2.70	1	118474
12:17:11	58.60	58.70	58.70	-2.70	1	118473
12:17:10	58.60	58.70	58.70	-2.70	1	118472
12:17:10	58.60	58.70	58.70	-2.70	1	118471
12:17:10	58.60	58.70	58.60	-2.80	1	118470
12:17:07	58.60	58.70	58.70	-2.70	1	118469
12:17:06	58.60	58.70	58.70	-2.70	1	118468
12:17:05	58.60	58.70	58.70	-2.70	1	118467
12:17:04	58.60	58.70	58.60	-2.80	1	118466
12:17:04	58.60	58.70	58.70	-2.70	1	118465
12:17:04	58.60	58.70	58.60	-2.80	1	118464
12:17:04	58.60	58.70	58.60	-2.80	10	118463
12:17:04	58.60	58.70	58.60	-2.80	1	118453
12:17:01	58.60	58.70	58.70	-2.70	1	118452
12:17:00	58.60	58.70	58.70	-2.70	1	118451
12:17:00	58.60	58.70	58.60	-2.80	3	118450
12:17:00	58.60	58.70	58.70	-2.70	1	118447
12:16:59	58.60	58.70	58.60	-2.80	1	118446
12:16:58	58.70	58.80	58.70	-2.70	9	118445
12:16:57	58.70	58.80	58.70	-2.70	1	118436
12:16:57	58.70	58.80	58.70	-2.70	5	118435
12:16:56	58.70	58.80	58.70	-2.70	5	118430
12:16:55	58.70	58.80	58.70	-2.70	1	118425
12:16:55	58.70	58.80	58.80	-2.60	1	118424
12:16:55	58.70	58.80	58.70	-2.70	1	118423
12:16:54	58.70	58.80	58.70	-2.70	1	118422
12:16:54	58.70	58.80	58.70	-2.70	2	118421
12:16:52	58.70	58.80	58.70	-2.70	1	118419
12:16:51	58.70	58.80	58.70	-2.70	1	118418
12:16:51	58.60	58.70	58.70	-2.70	6	118417
12:16:51	58.60	58.70	58.70	-2.70	1	118411
12:16:50	58.60	58.80	58.80	-2.60	1	118410
12:16:50	58.70	58.80	58.70	-2.70	20	118409
12:16:50	58.70	58.80	58.80	-2.60	1	118389
12:16:49	58.70	58.80	58.70	-2.70	1	118388
12:16:49	58.70	58.80	58.70	-2.70	1	118387
12:16:49	58.70	58.80	58.70	-2.70	1	118386
12:16:49	58.70	58.80	58.70	-2.70	1	118385
12:16:49	58.70	58.80	58.70	-2.70	1	118384
12:16:49	58.70	58.80	58.70	-2.70	1	118383
12:16:48	58.70	58.80	58.80	-2.60	1	118382
12:16:47	58.70	58.80	58.70	-2.70	2	118381
12:16:47	58.70	58.80	58.70	-2.70	20	118379
12:16:46	58.70	58.80	58.80	-2.60	1	118359
12:16:45	58.70	58.80	58.70	-2.70	1	118358
12:16:45	58.70	58.80	58.70	-2.70	1	118357
12:16:45	58.70	58.80	58.70	-2.70	2	118356
12:16:45	58.70	58.80	58.80	-2.60	1	118354
12:16:44	58.70	58.80	58.70	-2.70	1	118353
12:16:44	58.70	58.80	58.70	-2.70	5	118352
12:16:44	58.70	58.80	58.80	-2.60	2	118347
12:16:44	58.70	58.80	58.70	-2.70	1	118345
12:16:44	58.70	58.80	58.70	-2.70	1	118344
12:16:44	58.70	58.80	58.70	-2.70	1	118343
12:16:44	58.70	58.80	58.70	-2.70	4	118342
12:16:44	58.70	58.80	58.70	-2.70	5	118338
12:16:44	58.70	58.80	58.70	-2.70	1	118333
12:16:44	58.70	58.80	58.80	-2.60	1	118332
12:16:43	58.70	58.80	58.80	-2.60	1	118331
12:16:43	58.70	58.80	58.80	-2.60	3	118330
12:16:42	58.70	58.80	58.70	-2.70	1	118327
12:16:42	58.70	58.80	58.80	-2.60	1	118326
12:16:42	58.70	58.80	58.70	-2.70	1	118325
12:16:42	58.70	58.80	58.70	-2.70	1	118324
12:16:40	58.70	58.80	58.80	-2.60	3	118323
12:16:39	58.70	58.80	58.70	-2.70	1	118320
12:16:39	58.70	58.80	58.80	-2.60	1	118319
12:16:39	58.70	58.80	58.70	-2.70	1	118318
12:16:38	58.70	58.80	58.80	-2.60	5	118317
12:16:38	58.70	58.80	58.70	-2.70	1	118312
12:16:38	58.70	58.80	58.70	-2.70	5	118311
12:16:38	58.70	58.80	58.70	-2.70	1	118306
12:16:38	58.70	58.80	58.70	-2.70	1	118305
12:16:38	58.70	58.80	58.70	-2.70	4	118304
12:16:38	58.70	58.80	58.80	-2.60	2	118300
12:16:36	58.70	58.80	58.70	-2.70	1	118298
12:16:36	58.70	58.80	58.70	-2.70	2	118297
12:16:35	58.70	58.80	58.80	-2.60	1	118295
12:16:35	58.70	58.80	58.80	-2.60	1	118294
12:16:34	58.70	58.80	58.80	-2.60	1	118293
12:16:34	58.70	58.80	58.70	-2.70	10	118292
12:16:33	58.70	58.80	58.70	-2.70	5	118282
12:16:33	58.70	58.80	58.70	-2.70	5	118277
12:16:33	58.60	58.70	58.70	-2.70	332	118272
12:16:32	58.60	58.70	58.70	-2.70	1	117940
12:16:32	58.60	58.70	58.70	-2.70	1	117939
12:16:32	58.60	58.70	58.60	-2.80	1	117938
12:16:31	58.60	58.70	58.70	-2.70	1	117937
12:16:30	58.60	58.70	58.70	-2.70	1	117936
12:16:30	58.60	58.70	58.60	-2.80	1	117935
12:16:28	58.60	58.70	58.70	-2.70	4	117934
12:16:28	58.60	58.70	58.60	-2.80	1	117930
12:16:28	58.60	58.70	58.60	-2.80	1	117929
12:16:26	58.60	58.70	58.70	-2.70	1	117928
12:16:25	58.60	58.70	58.70	-2.70	1	117927
12:16:24	58.60	58.70	58.70	-2.70	1	117926
12:16:24	58.60	58.70	58.60	-2.80	2	117925
12:16:24	58.60	58.70	58.70	-2.70	1	117923
12:16:24	58.60	58.70	58.70	-2.70	20	117922
12:16:23	58.60	58.70	58.70	-2.70	1	117902
12:16:23	58.60	58.70	58.70	-2.70	5	117901
12:16:23	58.60	58.70	58.70	-2.70	1	117896
12:16:22	58.60	58.70	58.70	-2.70	7	117895
12:16:20	58.60	58.70	58.70	-2.70	2	117888
12:16:19	58.60	58.70	58.60	-2.80	1	117886
12:16:19	58.60	58.70	58.70	-2.70	1	117885
12:16:19	58.60	58.70	58.70	-2.70	1	117884
12:16:18	58.60	58.70	58.70	-2.70	6	117883
12:16:18	58.60	58.70	58.60	-2.80	1	117877
12:16:16	58.60	58.70	58.70	-2.70	3	117876
12:16:15	58.60	58.70	58.60	-2.80	1	117873
12:16:15	58.60	58.70	58.70	-2.70	1	117872
12:16:14	58.60	58.70	58.70	-2.70	1	117871
12:16:14	58.60	58.70	58.70	-2.70	2	117870
12:16:14	58.60	58.70	58.60	-2.80	2	117868
12:16:12	58.60	58.70	58.60	-2.80	1	117866
12:16:11	58.50	58.60	58.60	-2.80	4	117865
12:16:11	58.50	58.60	58.60	-2.80	5	117861
12:16:11	58.50	58.60	58.60	-2.80	1	117856
12:16:11	58.50	58.60	58.60	-2.80	6	117855
12:16:11	58.50	58.60	58.60	-2.80	1	117849
12:16:11	58.50	58.60	58.60	-2.80	40	117848
12:16:10	58.50	58.60	58.60	-2.80	1	117808
12:16:10	58.50	58.60	58.60	-2.80	1	117807
12:16:10	58.50	58.60	58.60	-2.80	1	117806
12:16:10	58.50	58.60	58.60	-2.80	1	117805
12:16:10	58.50	58.60	58.60	-2.80	1	117804
12:16:10	58.50	58.60	58.60	-2.80	1	117803
12:16:10	58.50	58.60	58.60	-2.80	1	117802
12:16:10	58.50	58.60	58.60	-2.80	1	117801
12:16:10	58.50	58.60	58.60	-2.80	1	117800
12:16:10	58.50	58.60	58.60	-2.80	1	117799
12:16:09	58.50	58.60	58.60	-2.80	1	117798
12:16:09	58.50	58.60	58.60	-2.80	1	117797
12:16:08	58.50	58.60	58.60	-2.80	1	117796
12:16:08	58.50	58.60	58.60	-2.80	1	117795
12:16:08	58.50	58.60	58.60	-2.80	2	117794
12:16:08	58.50	58.60	58.60	-2.80	85	117792
12:16:07	58.50	58.60	58.60	-2.80	2	117707
12:16:07	58.50	58.60	58.60	-2.80	1	117705
12:16:07	58.50	58.60	58.60	-2.80	200	117704
12:16:05	58.50	58.60	58.60	-2.80	1	117504
12:16:05	58.50	58.60	58.60	-2.80	1	117503
12:16:02	58.50	58.60	58.60	-2.80	1	117502
12:16:01	58.50	58.60	58.50	-2.90	2	117501
12:16:01	58.50	58.60	58.50	-2.90	1	117499
12:16:00	58.50	58.60	58.50	-2.90	6	117498
12:15:59	58.50	58.60	58.50	-2.90	1	117492
12:15:58	58.50	58.60	58.50	-2.90	15	117491
12:15:58	58.50	58.60	58.60	-2.80	2	117476
12:15:57	58.50	58.60	58.60	-2.80	1	117474
12:15:56	58.50	58.60	58.60	-2.80	5	117473
12:15:55	58.50	58.60	58.60	-2.80	1	117468
12:15:55	58.50	58.60	58.60	-2.80	2	117467
12:15:53	58.50	58.60	58.60	-2.80	1	117465
12:15:53	58.50	58.60	58.50	-2.90	2	117464
12:15:53	58.50	58.60	58.50	-2.90	1	117462
12:15:51	58.50	58.60	58.60	-2.80	1	117461
12:15:51	58.50	58.60	58.60	-2.80	1	117460
12:15:51	58.50	58.60	58.60	-2.80	2	117459
12:15:51	58.50	58.60	58.60	-2.80	1	117457
12:15:51	58.50	58.60	58.60	-2.80	2	117456
12:15:51	58.50	58.60	58.60	-2.80	1	117454
12:15:50	58.50	58.60	58.60	-2.80	3	117453
12:15:50	58.50	58.60	58.60	-2.80	1	117450
12:15:50	58.50	58.60	58.60	-2.80	1	117449
12:15:49	58.50	58.60	58.60	-2.80	1	117448
12:15:49	58.50	58.60	58.60	-2.80	2	117447
12:15:49	58.50	58.60	58.60	-2.80	1	117445
12:15:47	58.50	58.60	58.60	-2.80	1	117444
12:15:47	58.50	58.60	58.60	-2.80	6	117443
12:15:47	58.50	58.60	58.60	-2.80	1	117437
12:15:47	58.50	58.60	58.50	-2.90	5	117436
12:15:46	58.50	58.60	58.60	-2.80	1	117431
12:15:46	58.50	58.60	58.60	-2.80	10	117430
12:15:45	58.50	58.60	58.60	-2.80	1	117420
12:15:44	58.50	58.60	58.60	-2.80	1	117419
12:15:44	58.50	58.60	58.60	-2.80	1	117418
12:15:43	58.50	58.60	58.60	-2.80	1	117417
12:15:42	58.50	58.60	58.60	-2.80	1	117416
12:15:40	58.50	58.60	58.50	-2.90	1	117415
12:15:40	58.50	58.60	58.50	-2.90	2	117414
12:15:40	58.50	58.60	58.60	-2.80	4	117412
12:15:39	58.50	58.60	58.60	-2.80	1	117408
12:15:38	58.50	58.60	58.60	-2.80	1	117407
12:15:37	58.50	58.60	58.60	-2.80	5	117406
12:15:37	58.50	58.60	58.60	-2.80	1	117401
12:15:37	58.50	58.60	58.60	-2.80	1	117400
12:15:36	58.50	58.60	58.60	-2.80	5	117399
12:15:35	58.50	58.60	58.60	-2.80	1	117394
12:15:35	58.50	58.60	58.60	-2.80	1	117393
12:15:33	58.50	58.60	58.60	-2.80	1	117392
12:15:33	58.50	58.60	58.60	-2.80	1	117391
12:15:33	58.50	58.60	58.60	-2.80	5	117390
12:15:32	58.50	58.60	58.60	-2.80	2	117385
12:15:31	58.50	58.60	58.60	-2.80	20	117383
12:15:30	58.50	58.60	58.60	-2.80	2	117363
12:15:28	58.50	58.60	58.60	-2.80	1	117361
12:15:26	58.50	58.60	58.50	-2.90	1	117360
12:15:24	58.50	58.60	58.60	-2.80	1	117359
12:15:23	58.50	58.60	58.60	-2.80	2	117358
12:15:23	58.50	58.60	58.50	-2.90	5	117356
12:15:22	58.50	58.60	58.60	-2.80	2	117351
12:15:21	58.50	58.60	58.50	-2.90	1	117349
12:15:21	58.50	58.60	58.60	-2.80	1	117348
12:15:21	58.50	58.60	58.60	-2.80	3	117347
12:15:21	58.50	58.60	58.60	-2.80	3	117344
12:15:20	58.50	58.60	58.60	-2.80	1	117341
12:15:18	58.50	58.60	58.60	-2.80	1	117340
12:15:18	58.50	58.60	58.50	-2.90	1	117339
12:15:17	58.50	58.60	58.60	-2.80	1	117338
12:15:17	58.50	58.60	58.50	-2.90	1	117337
12:15:14	58.50	58.60	58.50	-2.90	1	117336
12:15:14	58.50	58.60	58.50	-2.90	1	117335
12:15:12	58.50	58.60	58.60	-2.80	3	117334
12:15:10	58.40	58.50	58.50	-2.90	83	117331
12:15:10	58.40	58.50	58.50	-2.90	2	117248
12:15:10	58.40	58.50	58.50	-2.90	158	117246
12:15:10	58.40	58.50	58.50	-2.90	123	117088
12:15:09	58.40	58.50	58.50	-2.90	12	116965
12:15:09	58.40	58.50	58.50	-2.90	21	116953
12:15:09	58.40	58.50	58.50	-2.90	70	116932
12:15:04	58.30	58.40	58.40	-3.00	286	116862
12:15:04	58.30	58.40	58.40	-3.00	2	116576
12:15:04	58.30	58.40	58.40	-3.00	56	116574
12:15:04	58.30	58.40	58.40	-3.00	74	116518
12:15:02	58.30	58.40	58.30	-3.10	1	116444
12:15:02	58.30	58.40	58.30	-3.10	1	116443
12:15:00	58.30	58.40	58.30	-3.10	2	116442
12:14:57	58.30	58.40	58.30	-3.10	2	116440
12:14:56	58.30	58.40	58.30	-3.10	1	116438
12:14:56	58.30	58.40	58.30	-3.10	1	116437
12:14:55	58.30	58.40	58.30	-3.10	1	116436
12:14:53	58.30	58.40	58.30	-3.10	1	116435
12:14:52	58.30	58.40	58.30	-3.10	1	116434
12:14:48	58.30	58.40	58.40	-3.00	2	116433
12:14:48	58.20	58.30	58.30	-3.10	36	116431
12:14:48	58.30	58.40	58.30	-3.10	4	116395
12:14:48	58.30	58.40	58.30	-3.10	1	116391
12:14:48	58.30	58.40	58.30	-3.10	1	116390
12:14:46	58.30	58.40	58.30	-3.10	3	116389
12:14:45	58.30	58.40	58.30	-3.10	2	116386
12:14:43	58.30	58.40	58.30	-3.10	1	116384
12:14:43	58.30	58.40	58.30	-3.10	1	116383
12:14:39	58.30	58.40	58.30	-3.10	2	116382
12:14:39	58.30	58.40	58.30	-3.10	1	116380
12:14:37	58.30	58.40	58.30	-3.10	5	116379
12:14:37	58.30	58.40	58.30	-3.10	1	116374
12:14:36	58.30	58.40	58.40	-3.00	1	116373
12:14:35	58.30	58.40	58.40	-3.00	2	116372
12:14:35	58.30	58.40	58.30	-3.10	1	116370
12:14:35	58.30	58.40	58.30	-3.10	2	116369
12:14:34	58.30	58.40	58.30	-3.10	2	116367
12:14:34	58.30	58.40	58.30	-3.10	1	116365
12:14:32	58.30	58.40	58.30	-3.10	1	116364
12:14:32	58.30	58.40	58.30	-3.10	1	116363
12:14:30	58.30	58.40	58.30	-3.10	10	116362
12:14:28	58.30	58.40	58.30	-3.10	31	116352
12:14:26	58.30	58.40	58.30	-3.10	3	116321
12:14:25	58.30	58.40	58.30	-3.10	10	116318
12:14:24	58.30	58.40	58.30	-3.10	1	116308
12:14:24	58.30	58.40	58.30	-3.10	1	116307
12:14:17	58.30	58.40	58.40	-3.00	1	116306
12:14:15	58.30	58.40	58.30	-3.10	1	116305
12:14:13	58.30	58.40	58.30	-3.10	1	116304
12:14:12	58.30	58.40	58.30	-3.10	3	116303
12:14:10	58.30	58.40	58.30	-3.10	1	116300
12:14:10	58.30	58.40	58.30	-3.10	10	116299
12:14:06	58.30	58.40	58.40	-3.00	2	116289
12:14:06	58.30	58.40	58.30	-3.10	1	116287
12:14:05	58.30	58.40	58.30	-3.10	1	116286
12:14:01	58.30	58.40	58.30	-3.10	2	116285
12:14:01	58.30	58.40	58.30	-3.10	2	116283
12:14:01	58.30	58.40	58.30	-3.10	2	116281
12:14:01	58.30	58.40	58.30	-3.10	2	116279
12:13:58	58.30	58.40	58.30	-3.10	1	116277
12:13:57	58.30	58.40	58.40	-3.00	2	116276
12:13:57	58.30	58.40	58.40	-3.00	1	116274
12:13:56	58.30	58.40	58.30	-3.10	1	116273
12:13:56	58.30	58.40	58.30	-3.10	4	116272
12:13:55	58.30	58.40	58.40	-3.00	1	116268
12:13:52	58.30	58.40	58.30	-3.10	1	116267
12:13:49	58.30	58.40	58.30	-3.10	2	116266
12:13:49	58.30	58.40	58.30	-3.10	3	116264
12:13:47	58.30	58.40	58.30	-3.10	1	116261
12:13:45	58.30	58.40	58.40	-3.00	1	116260
12:13:44	58.30	58.40	58.40	-3.00	3	116259
12:13:41	58.30	58.40	58.30	-3.10	1	116256
12:13:41	58.30	58.40	58.40	-3.00	1	116255
12:13:39	58.30	58.40	58.30	-3.10	10	116254
12:13:38	58.30	58.40	58.40	-3.00	1	116244
12:13:37	58.30	58.40	58.30	-3.10	1	116243
12:13:37	58.30	58.40	58.30	-3.10	1	116242
12:13:37	58.30	58.40	58.30	-3.10	2	116241
12:13:35	58.30	58.40	58.30	-3.10	2	116239
12:13:35	58.30	58.40	58.40	-3.00	1	116237
12:13:33	58.30	58.40	58.30	-3.10	1	116236
12:13:30	58.30	58.40	58.30	-3.10	1	116235
12:13:30	58.30	58.40	58.30	-3.10	1	116234
12:13:29	58.30	58.40	58.30	-3.10	1	116233
12:13:28	58.30	58.40	58.30	-3.10	1	116232
12:13:27	58.30	58.40	58.30	-3.10	1	116231
12:13:27	58.30	58.40	58.40	-3.00	2	116230
12:13:27	58.30	58.40	58.40	-3.00	1	116228
12:13:25	58.30	58.40	58.30	-3.10	1	116227
12:13:23	58.30	58.40	58.40	-3.00	1	116226
12:13:23	58.30	58.40	58.40	-3.00	3	116225
12:13:20	58.30	58.40	58.30	-3.10	2	116222
12:13:20	58.30	58.40	58.30	-3.10	1	116220
12:13:19	58.30	58.40	58.30	-3.10	2	116219
12:13:18	58.30	58.40	58.30	-3.10	1	116217
12:13:17	58.30	58.40	58.40	-3.00	1	116216
12:13:14	58.30	58.40	58.40	-3.00	3	116215
12:13:14	58.30	58.40	58.30	-3.10	1	116212
12:13:11	58.20	58.40	58.40	-3.00	2	116211
12:13:11	58.20	58.30	58.30	-3.10	3	116209
12:13:09	58.20	58.30	58.30	-3.10	10	116206
12:13:08	58.20	58.30	58.30	-3.10	3	116196
12:13:08	58.30	58.40	58.30	-3.10	30	116193
12:13:07	58.30	58.40	58.40	-3.00	2	116163
12:13:06	58.30	58.40	58.40	-3.00	5	116161
12:13:06	58.30	58.40	58.30	-3.10	1	116156
12:13:04	58.30	58.40	58.30	-3.10	1	116155
12:13:03	58.30	58.40	58.40	-3.00	1	116154
12:13:03	58.20	58.30	58.30	-3.10	7	116153
12:13:02	58.20	58.30	58.30	-3.10	3	116146
12:12:58	58.20	58.30	58.30	-3.10	2	116143
12:12:56	58.20	58.30	58.30	-3.10	1	116141
12:12:55	58.30	58.40	58.30	-3.10	8	116140
12:12:53	58.30	58.40	58.30	-3.10	1	116132
12:12:52	58.30	58.40	58.40	-3.00	2	116131
12:12:51	58.30	58.40	58.30	-3.10	1	116129
12:12:51	58.30	58.40	58.30	-3.10	1	116128
12:12:51	58.30	58.40	58.30	-3.10	1	116127
12:12:49	58.30	58.40	58.30	-3.10	1	116126
12:12:48	58.30	58.40	58.30	-3.10	4	116125
12:12:47	58.30	58.40	58.30	-3.10	1	116121
12:12:46	58.30	58.40	58.30	-3.10	1	116120
12:12:44	58.30	58.40	58.30	-3.10	1	116119
12:12:43	58.30	58.40	58.30	-3.10	5	116118
12:12:42	58.30	58.40	58.30	-3.10	1	116113
12:12:40	58.30	58.40	58.30	-3.10	1	116112
12:12:40	58.30	58.40	58.30	-3.10	1	116111
12:12:40	58.30	58.40	58.30	-3.10	1	116110
12:12:39	58.30	58.40	58.30	-3.10	1	116109
12:12:39	58.30	58.40	58.30	-3.10	1	116108
12:12:39	58.30	58.40	58.30	-3.10	2	116107
12:12:39	58.30	58.40	58.30	-3.10	1	116105
12:12:38	58.30	58.40	58.30	-3.10	5	116104
12:12:37	58.30	58.40	58.30	-3.10	1	116099
12:12:37	58.30	58.40	58.30	-3.10	5	116098
12:12:35	58.30	58.40	58.30	-3.10	2	116093
12:12:34	58.30	58.40	58.30	-3.10	1	116091
12:12:34	58.30	58.40	58.40	-3.00	1	116090
12:12:34	58.30	58.40	58.30	-3.10	10	116089
12:12:33	58.30	58.40	58.30	-3.10	5	116079
12:12:31	58.30	58.40	58.30	-3.10	16	116074
12:12:30	58.30	58.40	58.30	-3.10	3	116058
12:12:29	58.30	58.40	58.40	-3.00	1	116055
12:12:29	58.30	58.40	58.40	-3.00	5	116054
12:12:26	58.30	58.40	58.30	-3.10	2	116049
12:12:26	58.30	58.40	58.40	-3.00	1	116047
12:12:23	58.30	58.40	58.40	-3.00	4	116046
12:12:23	58.30	58.40	58.30	-3.10	10	116042
12:12:22	58.30	58.40	58.40	-3.00	1	116032
12:12:21	58.30	58.40	58.30	-3.10	2	116031
12:12:21	58.30	58.40	58.40	-3.00	1	116029
12:12:18	58.30	58.40	58.40	-3.00	2	116028
12:12:14	58.30	58.40	58.40	-3.00	3	116026
12:12:13	58.30	58.40	58.30	-3.10	1	116023
12:12:12	58.30	58.40	58.40	-3.00	5	116022
12:12:09	58.30	58.40	58.40	-3.00	1	116017
12:12:09	58.30	58.40	58.40	-3.00	2	116016
12:12:08	58.30	58.40	58.30	-3.10	1	116014
12:12:07	58.30	58.40	58.40	-3.00	5	116013
12:12:07	58.30	58.40	58.40	-3.00	2	116008
12:12:07	58.30	58.40	58.40	-3.00	3	116006
12:12:07	58.30	58.40	58.40	-3.00	10	116003
12:12:06	58.30	58.40	58.40	-3.00	1	115993
12:12:06	58.30	58.40	58.40	-3.00	1	115992
12:12:05	58.30	58.40	58.40	-3.00	1	115991
12:12:04	58.30	58.40	58.40	-3.00	1	115990
12:12:04	58.30	58.40	58.30	-3.10	1	115989
12:12:04	58.30	58.40	58.40	-3.00	1	115988
12:12:03	58.30	58.40	58.30	-3.10	1	115987
12:12:03	58.30	58.40	58.30	-3.10	1	115986
12:11:59	58.30	58.40	58.40	-3.00	1	115985
12:11:58	58.30	58.40	58.40	-3.00	2	115984
12:11:58	58.30	58.40	58.40	-3.00	1	115982
12:11:58	58.30	58.40	58.40	-3.00	5	115981
12:11:57	58.30	58.40	58.40	-3.00	1	115976
12:11:54	58.30	58.40	58.40	-3.00	1	115975
12:11:54	58.30	58.40	58.30	-3.10	1	115974
12:11:54	58.30	58.40	58.40	-3.00	5	115973
12:11:52	58.30	58.40	58.40	-3.00	1	115968
12:11:51	58.30	58.40	58.40	-3.00	1	115967
12:11:51	58.30	58.40	58.30	-3.10	3	115966
12:11:51	58.30	58.40	58.40	-3.00	1	115963
12:11:49	58.30	58.40	58.40	-3.00	10	115962
12:11:46	58.30	58.40	58.40	-3.00	2	115952
12:11:44	58.30	58.40	58.40	-3.00	1	115950
12:11:42	58.30	58.40	58.40	-3.00	1	115949
12:11:42	58.30	58.40	58.40	-3.00	1	115948
12:11:42	58.30	58.40	58.40	-3.00	1	115947
12:11:41	58.30	58.40	58.40	-3.00	2	115946
12:11:41	58.30	58.40	58.40	-3.00	1	115944
12:11:40	58.30	58.40	58.40	-3.00	2	115943
12:11:40	58.30	58.40	58.40	-3.00	1	115941
12:11:39	58.30	58.40	58.30	-3.10	1	115940
12:11:39	58.30	58.40	58.30	-3.10	2	115939
12:11:39	58.30	58.40	58.40	-3.00	2	115937
12:11:39	58.30	58.40	58.40	-3.00	15	115935
12:11:39	58.30	58.40	58.40	-3.00	1	115920
12:11:38	58.30	58.40	58.40	-3.00	1	115919
12:11:38	58.30	58.40	58.40	-3.00	1	115918
12:11:37	58.30	58.40	58.40	-3.00	1	115917
12:11:36	58.30	58.40	58.40	-3.00	5	115916
12:11:35	58.30	58.40	58.40	-3.00	100	115911
12:11:35	58.30	58.40	58.40	-3.00	7	115811
12:11:35	58.30	58.40	58.30	-3.10	1	115804
12:11:33	58.30	58.40	58.40	-3.00	1	115803
12:11:31	58.30	58.40	58.30	-3.10	5	115802
12:11:30	58.30	58.40	58.40	-3.00	1	115797
12:11:30	58.30	58.40	58.40	-3.00	3	115796
12:11:29	58.30	58.40	58.40	-3.00	1	115793
12:11:28	58.30	58.40	58.40	-3.00	5	115792
12:11:27	58.30	58.40	58.40	-3.00	1	115787
12:11:25	58.30	58.40	58.40	-3.00	15	115786
12:11:25	58.30	58.40	58.40	-3.00	1	115771
12:11:25	58.30	58.40	58.30	-3.10	1	115770
12:11:24	58.30	58.40	58.40	-3.00	2	115769
12:11:22	58.30	58.40	58.30	-3.10	1	115767
12:11:22	58.30	58.40	58.30	-3.10	1	115766
12:11:20	58.30	58.40	58.40	-3.00	3	115765
12:11:18	58.30	58.40	58.30	-3.10	10	115762
12:11:16	58.30	58.40	58.30	-3.10	5	115752
12:11:16	58.30	58.40	58.40	-3.00	4	115747
12:11:15	58.30	58.40	58.30	-3.10	4	115743
12:11:15	58.20	58.30	58.30	-3.10	266	115739
12:11:15	58.20	58.30	58.30	-3.10	38	115473
12:11:15	58.10	58.20	58.20	-3.20	438	115435
12:11:15	58.10	58.20	58.20	-3.20	17	114997
12:11:14	58.10	58.20	58.20	-3.20	1	114980
12:11:10	58.10	58.20	58.10	-3.30	2	114979
12:11:09	58.10	58.20	58.10	-3.30	2	114977
12:11:09	58.10	58.20	58.20	-3.20	1	114975
12:11:08	58.10	58.20	58.10	-3.30	10	114974
12:11:07	58.10	58.20	58.10	-3.30	1	114964
12:11:05	58.10	58.20	58.10	-3.30	1	114963
12:11:03	58.10	58.20	58.10	-3.30	1	114962
12:11:01	58.10	58.20	58.10	-3.30	2	114961
12:11:01	58.10	58.20	58.20	-3.20	1	114959
12:11:01	58.10	58.20	58.10	-3.30	1	114958
12:10:58	58.10	58.20	58.10	-3.30	1	114957
12:10:58	58.10	58.20	58.10	-3.30	1	114956
12:10:57	58.10	58.20	58.10	-3.30	1	114955
12:10:57	58.10	58.20	58.20	-3.20	1	114954
12:10:56	58.10	58.20	58.10	-3.30	1	114953
12:10:56	58.10	58.20	58.10	-3.30	1	114952
12:10:54	58.10	58.20	58.10	-3.30	1	114951
12:10:54	58.10	58.20	58.10	-3.30	1	114950
12:10:54	58.10	58.20	58.10	-3.30	1	114949
12:10:52	58.10	58.20	58.10	-3.30	1	114948
12:10:52	58.10	58.20	58.20	-3.20	1	114947
12:10:51	58.10	58.20	58.10	-3.30	2	114946
12:10:51	58.10	58.20	58.10	-3.30	2	114944
12:10:49	58.10	58.20	58.10	-3.30	1	114942
12:10:47	58.10	58.20	58.10	-3.30	1	114941
12:10:47	58.10	58.20	58.10	-3.30	2	114940
12:10:47	58.10	58.20	58.10	-3.30	1	114938
12:10:46	58.10	58.20	58.10	-3.30	1	114937
12:10:44	58.10	58.20	58.10	-3.30	1	114936
12:10:41	58.10	58.20	58.10	-3.30	1	114935
12:10:39	58.10	58.20	58.10	-3.30	1	114934
12:10:33	58.10	58.20	58.10	-3.30	3	114933
12:10:33	58.10	58.20	58.10	-3.30	1	114930
12:10:32	58.10	58.20	58.10	-3.30	1	114929
12:10:31	58.00	58.10	58.10	-3.30	1	114928
12:10:28	58.00	58.10	58.10	-3.30	7	114927
12:10:25	58.00	58.10	58.10	-3.30	1	114920
12:10:25	58.00	58.20	58.00	-3.40	1	114919
12:10:25	58.00	58.20	58.00	-3.40	1	114918
12:10:24	58.00	58.10	58.10	-3.30	81	114917
12:10:24	58.00	58.10	58.10	-3.30	100	114836
12:10:23	58.00	58.10	58.00	-3.40	1	114736
12:10:23	58.00	58.10	58.10	-3.30	5	114735
12:10:22	58.00	58.10	58.00	-3.40	1	114730
12:10:22	58.00	58.10	58.00	-3.40	1	114729
12:10:22	58.00	58.10	58.00	-3.40	1	114728
12:10:20	58.00	58.10	58.00	-3.40	1	114727
12:10:20	58.00	58.10	58.00	-3.40	1	114726
12:10:19	58.00	58.10	58.00	-3.40	1	114725
12:10:19	58.00	58.10	58.00	-3.40	1	114724
12:10:18	58.00	58.10	58.00	-3.40	1	114723
12:10:17	58.00	58.10	58.00	-3.40	1	114722
12:10:17	58.00	58.10	58.00	-3.40	1	114721
12:10:14	58.00	58.10	58.00	-3.40	14	114720
12:10:12	58.00	58.10	58.00	-3.40	1	114706
12:10:12	58.00	58.10	58.00	-3.40	1	114705
12:10:11	58.00	58.10	58.00	-3.40	4	114704
12:10:10	57.90	58.00	58.00	-3.40	1	114700
12:10:09	57.90	58.10	57.90	-3.50	1	114699
12:10:09	57.90	58.10	58.10	-3.30	37	114698
12:10:09	57.90	58.00	58.00	-3.40	1	114661
12:10:08	57.90	58.10	57.90	-3.50	1	114660
12:10:08	57.90	58.10	57.90	-3.50	1	114659
12:10:07	57.90	58.10	57.90	-3.50	1	114658
12:10:07	57.90	58.10	57.90	-3.50	1	114657
12:10:06	57.90	58.10	57.90	-3.50	1	114656
12:10:05	57.90	58.10	57.90	-3.50	1	114655
12:10:05	57.90	58.00	58.00	-3.40	2	114654
12:10:05	57.90	58.00	58.00	-3.40	132	114652
12:10:05	57.90	58.00	58.00	-3.40	112	114520
12:10:05	57.90	58.00	58.00	-3.40	50	114408
12:10:03	57.90	58.00	57.90	-3.50	1	114358
12:10:03	57.90	58.00	58.00	-3.40	3	114357
12:10:00	57.90	58.00	57.90	-3.50	1	114354
12:09:58	57.90	58.00	57.90	-3.50	1	114353
12:09:58	57.90	58.00	58.00	-3.40	2	114352
12:09:56	57.90	58.00	57.90	-3.50	1	114350
12:09:56	57.90	58.00	57.90	-3.50	1	114349
12:09:55	57.90	58.00	57.90	-3.50	1	114348
12:09:53	57.90	58.00	58.00	-3.40	1	114347
12:09:51	57.90	58.00	57.90	-3.50	5	114346
12:09:51	57.90	58.00	57.90	-3.50	1	114341
12:09:49	57.90	58.00	57.90	-3.50	5	114340
12:09:47	57.90	58.00	57.90	-3.50	1	114335
12:09:47	57.90	58.00	57.90	-3.50	1	114334
12:09:44	57.90	58.00	57.90	-3.50	1	114333
12:09:44	57.90	58.00	57.90	-3.50	1	114332
12:09:42	57.90	58.00	57.90	-3.50	1	114331
12:09:42	57.90	58.00	57.90	-3.50	1	114330
12:09:41	57.90	58.00	57.90	-3.50	1	114329
12:09:38	57.90	58.00	57.90	-3.50	8	114328
12:09:38	57.90	58.00	57.90	-3.50	1	114320
12:09:37	57.90	58.00	57.90	-3.50	2	114319
12:09:36	57.90	58.00	57.90	-3.50	1	114317
12:09:35	57.90	58.00	57.90	-3.50	5	114316
12:09:34	57.90	58.00	58.00	-3.40	2	114311
12:09:34	57.90	58.00	57.90	-3.50	5	114309
12:09:32	57.90	58.00	57.90	-3.50	1	114304
12:09:32	57.90	58.00	57.90	-3.50	1	114303
12:09:32	57.90	58.00	57.90	-3.50	2	114302
12:09:30	57.90	58.00	57.90	-3.50	1	114300
12:09:30	57.90	58.00	57.90	-3.50	1	114299
12:09:30	57.90	58.00	57.90	-3.50	1	114298
12:09:29	57.90	58.00	57.90	-3.50	4	114297
12:09:29	57.90	58.00	57.90	-3.50	1	114293
12:09:29	57.80	57.90	57.90	-3.50	75	114292
12:09:29	57.80	57.90	57.90	-3.50	71	114217
12:09:29	57.80	57.90	57.90	-3.50	10	114146
12:09:29	57.80	57.90	57.80	-3.60	1	114136
12:09:27	57.80	57.90	57.80	-3.60	1	114135
12:09:26	57.80	57.90	57.80	-3.60	23	114134
12:09:22	57.80	57.90	57.80	-3.60	2	114111
12:09:22	57.80	57.90	57.80	-3.60	2	114109
12:09:22	57.80	57.90	57.90	-3.50	1	114107
12:09:21	57.80	57.90	57.90	-3.50	1	114106
12:09:20	57.80	57.90	57.80	-3.60	5	114105
12:09:20	57.80	57.90	57.80	-3.60	1	114100
12:09:18	57.80	57.90	57.90	-3.50	1	114099
12:09:18	57.80	57.90	57.80	-3.60	1	114098
12:09:16	57.80	57.90	57.80	-3.60	1	114097
12:09:13	57.80	57.90	57.80	-3.60	12	114096
12:09:13	57.80	57.90	57.80	-3.60	28	114084
12:09:11	57.90	58.00	57.90	-3.50	1	114056
12:09:11	57.90	58.00	57.90	-3.50	4	114055
12:09:10	57.90	58.00	57.90	-3.50	4	114051
12:09:10	57.90	58.00	57.90	-3.50	1	114047
12:09:10	57.90	58.00	57.90	-3.50	4	114046
12:09:10	57.90	58.00	57.90	-3.50	4	114042
12:09:10	57.90	58.00	57.90	-3.50	4	114038
12:09:09	57.90	58.00	57.90	-3.50	4	114034
12:09:09	57.90	58.00	57.90	-3.50	25	114030
12:09:09	57.90	58.00	57.90	-3.50	4	114005
12:09:09	57.90	58.00	57.90	-3.50	1	114001
12:09:09	57.90	58.00	57.90	-3.50	2	114000
12:09:09	57.90	58.00	57.90	-3.50	3	113998
12:09:09	57.90	58.00	57.90	-3.50	4	113995
12:09:09	57.90	58.00	57.90	-3.50	4	113991
12:09:09	57.90	58.00	57.90	-3.50	10	113987
12:09:09	57.90	58.00	57.90	-3.50	2	113977
12:09:09	57.90	58.00	57.90	-3.50	2	113975
12:09:09	57.90	58.00	57.90	-3.50	2	113973
12:09:08	57.90	58.00	57.90	-3.50	8	113971
12:09:08	57.90	58.00	57.90	-3.50	4	113963
12:09:08	57.90	58.00	57.90	-3.50	2	113959
12:09:08	57.90	58.00	57.90	-3.50	20	113957
12:09:07	57.90	58.00	57.90	-3.50	12	113937
12:09:07	57.90	58.00	57.90	-3.50	2	113925
12:09:07	57.90	58.00	57.90	-3.50	2	113923
12:09:05	57.90	58.00	57.90	-3.50	5	113921
12:09:05	57.90	58.00	57.90	-3.50	5	113916
12:09:05	57.90	58.00	57.90	-3.50	1	113911
12:09:04	57.90	58.00	57.90	-3.50	2	113910
12:09:03	57.90	58.00	57.90	-3.50	1	113908
12:09:02	57.90	58.00	57.90	-3.50	1	113907
12:09:02	57.90	58.00	57.90	-3.50	2	113906
12:08:58	57.90	58.00	57.90	-3.50	2	113904
12:08:58	57.90	58.00	57.90	-3.50	4	113902
12:08:57	57.90	58.00	57.90	-3.50	1	113898
12:08:57	57.90	58.00	57.90	-3.50	1	113897
12:08:55	57.90	58.00	57.90	-3.50	1	113896
12:08:52	57.90	58.00	57.90	-3.50	5	113895
12:08:52	57.90	58.00	57.90	-3.50	1	113890
12:08:50	57.90	58.00	57.90	-3.50	3	113889
12:08:48	57.90	58.00	58.00	-3.40	1	113886
12:08:48	57.90	58.00	57.90	-3.50	1	113885
12:08:47	57.90	58.00	57.90	-3.50	1	113884
12:08:47	57.90	58.00	58.00	-3.40	1	113883
12:08:47	57.90	58.00	57.90	-3.50	1	113882
12:08:46	57.90	58.00	57.90	-3.50	2	113881
12:08:46	57.90	58.00	57.90	-3.50	4	113879
12:08:46	57.90	58.00	57.90	-3.50	2	113875
12:08:46	57.90	58.00	57.90	-3.50	4	113873
12:08:46	57.90	58.00	57.90	-3.50	4	113869
12:08:46	57.90	58.00	57.90	-3.50	12	113865
12:08:45	57.90	58.00	58.00	-3.40	1	113853
12:08:43	57.90	58.00	57.90	-3.50	1	113852
12:08:42	57.90	58.00	57.90	-3.50	1	113851
12:08:42	57.90	58.00	58.00	-3.40	1	113850
12:08:41	57.90	58.00	58.00	-3.40	5	113849
12:08:41	57.90	58.00	57.90	-3.50	1	113844
12:08:38	57.90	58.00	57.90	-3.50	1	113843
12:08:38	57.90	58.00	58.00	-3.40	10	113842
12:08:38	57.90	58.00	57.90	-3.50	10	113832
12:08:37	57.90	58.00	58.00	-3.40	1	113822
12:08:36	57.90	58.00	58.00	-3.40	1	113821
12:08:34	57.90	58.00	58.00	-3.40	1	113820
12:08:33	57.90	58.00	58.00	-3.40	1	113819
12:08:33	57.90	58.00	58.00	-3.40	50	113818
12:08:33	57.90	58.00	58.00	-3.40	1	113768
12:08:32	57.90	58.00	58.00	-3.40	1	113767
12:08:30	57.90	58.00	58.00	-3.40	4	113766
12:08:29	57.90	58.00	58.00	-3.40	1	113762
12:08:29	57.90	58.00	58.00	-3.40	1	113761
12:08:29	57.90	58.00	58.00	-3.40	1	113760
12:08:27	57.90	58.00	57.90	-3.50	1	113759
12:08:27	57.90	58.00	58.00	-3.40	1	113758
12:08:27	57.90	58.00	57.90	-3.50	1	113757
12:08:26	57.90	58.00	57.90	-3.50	1	113756
12:08:26	58.00	58.10	58.00	-3.40	3	113755
12:08:25	58.00	58.10	58.00	-3.40	4	113752
12:08:25	58.00	58.10	58.00	-3.40	14	113748
12:08:25	58.00	58.10	58.00	-3.40	16	113734
12:08:24	58.00	58.10	58.00	-3.40	1	113718
12:08:24	58.00	58.10	58.00	-3.40	1	113717
12:08:24	58.00	58.10	58.00	-3.40	4	113716
12:08:24	58.00	58.10	58.00	-3.40	4	113712
12:08:24	58.00	58.10	58.00	-3.40	4	113708
12:08:24	58.00	58.10	58.00	-3.40	10	113704
12:08:24	58.00	58.10	58.00	-3.40	24	113694
12:08:24	58.00	58.10	58.00	-3.40	10	113670
12:08:23	58.00	58.10	58.00	-3.40	10	113660
12:08:22	58.00	58.10	58.00	-3.40	18	113650
12:08:21	58.00	58.10	58.00	-3.40	6	113632
12:08:20	58.00	58.10	58.00	-3.40	9	113626
12:08:17	58.00	58.10	58.00	-3.40	1	113617
12:08:17	58.00	58.10	58.00	-3.40	1	113616
12:08:17	58.00	58.10	58.00	-3.40	2	113615
12:08:16	58.00	58.10	58.00	-3.40	1	113613
12:08:15	58.00	58.10	58.00	-3.40	1	113612
12:08:13	58.00	58.10	58.00	-3.40	1	113611
12:08:09	58.00	58.10	58.10	-3.30	1	113610
12:08:08	58.00	58.10	58.00	-3.40	1	113609
12:08:06	58.00	58.10	58.10	-3.30	1	113608
12:08:05	58.00	58.10	58.10	-3.30	1	113607
12:08:05	58.00	58.10	58.10	-3.30	1	113606
12:08:04	58.00	58.10	58.00	-3.40	5	113605
12:08:02	58.00	58.10	58.10	-3.30	1	113600
12:08:00	58.00	58.10	58.10	-3.30	1	113599
12:08:00	58.00	58.10	58.10	-3.30	10	113598
12:08:00	58.00	58.10	58.00	-3.40	1	113588
12:07:59	58.00	58.10	58.10	-3.30	1	113587
12:07:58	58.00	58.10	58.10	-3.30	3	113586
12:07:58	58.00	58.10	58.00	-3.40	1	113583
12:07:58	58.00	58.10	58.00	-3.40	1	113582
12:07:58	58.00	58.10	58.00	-3.40	1	113581
12:07:56	58.00	58.10	58.10	-3.30	1	113580
12:07:55	58.00	58.10	58.10	-3.30	1	113579
12:07:54	58.00	58.10	58.10	-3.30	1	113578
12:07:53	58.00	58.10	58.10	-3.30	2	113577
12:07:51	58.00	58.10	58.00	-3.40	3	113575
12:07:48	58.00	58.10	58.10	-3.30	1	113572
12:07:48	58.00	58.10	58.00	-3.40	1	113571
12:07:48	58.00	58.10	58.10	-3.30	1	113570
12:07:46	58.00	58.10	58.10	-3.30	1	113569
12:07:46	58.00	58.10	58.10	-3.30	1	113568
12:07:45	58.00	58.10	58.10	-3.30	1	113567
12:07:44	58.10	58.20	58.10	-3.30	3	113566
12:07:43	58.00	58.10	58.10	-3.30	8	113563
12:07:42	58.00	58.10	58.10	-3.30	5	113555
12:07:41	58.00	58.10	58.10	-3.30	1	113550
12:07:40	58.00	58.10	58.10	-3.30	3	113549
12:07:37	58.00	58.10	58.10	-3.30	1	113546
12:07:36	58.00	58.10	58.10	-3.30	1	113545
12:07:36	58.00	58.10	58.10	-3.30	1	113544
12:07:36	58.10	58.20	58.10	-3.30	1	113543
12:07:36	58.10	58.20	58.10	-3.30	4	113542
12:07:36	58.10	58.20	58.10	-3.30	10	113538
12:07:35	58.10	58.20	58.10	-3.30	1	113528
12:07:33	58.10	58.20	58.10	-3.30	2	113527
12:07:32	58.10	58.20	58.20	-3.20	1	113525
12:07:30	58.10	58.20	58.20	-3.20	5	113524
12:07:29	58.10	58.20	58.10	-3.30	2	113519
12:07:29	58.10	58.20	58.10	-3.30	2	113517
12:07:28	58.10	58.20	58.10	-3.30	3	113515
12:07:28	58.10	58.20	58.10	-3.30	2	113512
12:07:25	58.10	58.20	58.10	-3.30	2	113510
12:07:24	58.10	58.20	58.10	-3.30	5	113508
12:07:22	58.10	58.20	58.20	-3.20	1	113503
12:07:20	58.10	58.20	58.10	-3.30	2	113502
12:07:19	58.00	58.10	58.10	-3.30	1	113500
12:07:19	58.00	58.10	58.10	-3.30	14	113499
12:07:19	58.00	58.10	58.10	-3.30	100	113485
12:07:16	58.00	58.10	58.10	-3.30	1	113385
12:07:15	58.00	58.10	58.00	-3.40	2	113384
12:07:14	58.00	58.10	58.00	-3.40	1	113382
12:07:11	58.00	58.10	58.00	-3.40	2	113381
12:07:11	58.00	58.10	58.00	-3.40	3	113379
12:07:11	58.00	58.10	58.00	-3.40	3	113376
12:07:10	58.00	58.10	58.00	-3.40	1	113373
12:07:09	58.00	58.10	58.10	-3.30	1	113372
12:07:08	58.00	58.10	58.00	-3.40	2	113371
12:07:05	58.00	58.10	58.00	-3.40	1	113369
12:07:02	58.00	58.10	58.00	-3.40	2	113368
12:06:58	58.00	58.10	58.00	-3.40	1	113366
12:06:57	58.00	58.10	58.00	-3.40	3	113365
12:06:57	58.00	58.10	58.10	-3.30	1	113362
12:06:57	58.00	58.10	58.10	-3.30	100	113361
12:06:56	58.00	58.10	58.00	-3.40	1	113261
12:06:56	58.00	58.10	58.00	-3.40	5	113260
12:06:55	58.00	58.10	58.00	-3.40	1	113255
12:06:54	58.00	58.10	58.10	-3.30	1	113254
12:06:53	58.00	58.10	58.10	-3.30	6	113253
12:06:50	58.00	58.10	58.00	-3.40	1	113247
12:06:47	58.00	58.10	58.00	-3.40	1	113246
12:06:47	58.00	58.10	58.10	-3.30	4	113245
12:06:46	58.00	58.10	58.00	-3.40	1	113241
12:06:44	58.00	58.10	58.00	-3.40	1	113240
12:06:42	58.00	58.10	58.00	-3.40	7	113239
12:06:42	58.00	58.10	58.00	-3.40	1	113232
12:06:41	58.00	58.10	58.00	-3.40	2	113231
12:06:41	58.00	58.10	58.00	-3.40	1	113229
12:06:39	58.00	58.10	58.00	-3.40	1	113228
12:06:39	58.00	58.10	58.00	-3.40	6	113227
12:06:38	58.00	58.10	58.00	-3.40	1	113221
12:06:35	58.00	58.10	58.00	-3.40	1	113220
12:06:34	58.00	58.10	58.00	-3.40	1	113219
12:06:34	58.00	58.10	58.10	-3.30	1	113218
12:06:34	58.00	58.10	58.10	-3.30	5	113217
12:06:34	58.00	58.10	58.00	-3.40	10	113212
12:06:33	58.00	58.10	58.00	-3.40	1	113202
12:06:33	58.00	58.10	58.00	-3.40	2	113201
12:06:33	58.00	58.10	58.00	-3.40	1	113199
12:06:32	58.00	58.10	58.00	-3.40	2	113198
12:06:31	58.00	58.10	58.00	-3.40	1	113196
12:06:31	58.00	58.10	58.00	-3.40	1	113195
12:06:31	58.00	58.10	58.00	-3.40	1	113194
12:06:31	58.00	58.10	58.00	-3.40	10	113193
12:06:30	58.00	58.10	58.00	-3.40	1	113183
12:06:29	58.00	58.10	58.00	-3.40	1	113182
12:06:25	58.00	58.10	58.00	-3.40	2	113181
12:06:23	58.00	58.10	58.00	-3.40	1	113179
12:06:22	58.00	58.10	58.00	-3.40	1	113178
12:06:21	58.00	58.10	58.00	-3.40	1	113177
12:06:21	58.00	58.10	58.00	-3.40	1	113176
12:06:21	58.00	58.10	58.00	-3.40	2	113175
12:06:19	58.00	58.10	58.00	-3.40	1	113173
12:06:17	58.00	58.10	58.00	-3.40	5	113172
12:06:16	58.00	58.10	58.00	-3.40	2	113167
12:06:15	58.00	58.10	58.00	-3.40	6	113165
12:06:14	58.00	58.10	58.00	-3.40	1	113159
12:06:14	58.00	58.10	58.00	-3.40	5	113158
12:06:13	58.00	58.10	58.00	-3.40	3	113153
12:06:13	58.00	58.10	58.00	-3.40	10	113150
12:06:13	58.00	58.10	58.00	-3.40	1	113140
12:06:12	58.00	58.10	58.00	-3.40	3	113139
12:06:11	58.00	58.10	58.00	-3.40	2	113136
12:06:10	58.00	58.10	58.00	-3.40	15	113134
12:06:10	58.00	58.10	58.00	-3.40	1	113119
12:06:09	58.00	58.10	58.00	-3.40	1	113118
12:06:09	58.00	58.10	58.00	-3.40	3	113117
12:06:08	58.00	58.10	58.10	-3.30	3	113114
12:06:07	58.00	58.10	58.10	-3.30	10	113111
12:06:06	58.00	58.10	58.00	-3.40	5	113101
12:06:06	58.00	58.10	58.00	-3.40	2	113096
12:06:06	58.00	58.10	58.00	-3.40	1	113094
12:06:05	58.00	58.10	58.10	-3.30	1	113093
12:06:05	58.00	58.10	58.00	-3.40	1	113092
12:06:04	58.00	58.10	58.00	-3.40	2	113091
12:06:04	58.00	58.10	58.10	-3.30	6	113089
12:06:04	58.00	58.10	58.00	-3.40	2	113083
12:06:03	58.00	58.10	58.00	-3.40	2	113081
12:06:03	58.00	58.10	58.00	-3.40	2	113079
12:06:03	58.00	58.10	58.00	-3.40	3	113077
12:06:03	58.00	58.10	58.00	-3.40	8	113074
12:06:03	58.00	58.10	58.00	-3.40	1	113066
12:06:01	58.00	58.10	58.00	-3.40	1	113065
12:06:00	58.00	58.10	58.00	-3.40	12	113064
12:06:00	58.00	58.10	58.00	-3.40	6	113052
12:06:00	58.00	58.10	58.00	-3.40	2	113046
12:05:59	58.00	58.10	58.00	-3.40	10	113044
12:05:59	58.00	58.10	58.10	-3.30	3	113034
12:05:58	58.00	58.10	58.00	-3.40	5	113031
12:05:57	58.00	58.10	58.00	-3.40	1	113026
12:05:57	58.00	58.10	58.00	-3.40	4	113025
12:05:55	58.00	58.10	58.00	-3.40	1	113021
12:05:55	58.00	58.10	58.10	-3.30	8	113020
12:05:55	58.00	58.10	58.00	-3.40	1	113012
12:05:54	58.00	58.10	58.00	-3.40	7	113011
12:05:54	58.00	58.10	58.00	-3.40	1	113004
12:05:53	58.00	58.10	58.00	-3.40	2	113003
12:05:53	58.00	58.10	58.10	-3.30	49	113001
12:05:52	58.00	58.10	58.00	-3.40	4	112952
12:05:52	58.00	58.10	58.10	-3.30	4	112948
12:05:52	58.00	58.10	58.10	-3.30	2	112944
12:05:52	58.00	58.10	58.10	-3.30	1	112942
12:05:52	58.00	58.10	58.00	-3.40	5	112941
12:05:52	58.00	58.10	58.10	-3.30	1	112936
12:05:52	58.00	58.10	58.10	-3.30	4	112935
12:05:52	58.00	58.10	58.10	-3.30	6	112931
12:05:52	58.00	58.10	58.10	-3.30	7	112925
12:05:52	58.00	58.10	58.10	-3.30	7	112918
12:05:52	58.00	58.10	58.10	-3.30	2	112911
12:05:52	58.00	58.10	58.10	-3.30	19	112909
12:05:52	58.00	58.10	58.10	-3.30	40	112890
12:05:52	57.90	58.00	58.00	-3.40	367	112850
12:05:52	57.90	58.00	57.90	-3.50	2	112483
12:05:52	57.90	58.00	57.90	-3.50	1	112481
12:05:51	57.90	58.00	57.90	-3.50	1	112480
12:05:51	57.90	58.00	57.90	-3.50	1	112479
12:05:51	57.90	58.00	57.90	-3.50	1	112478
12:05:50	57.90	58.00	57.90	-3.50	1	112477
12:05:50	57.90	58.00	57.90	-3.50	3	112476
12:05:50	57.90	58.00	58.00	-3.40	4	112473
12:05:50	57.90	58.00	57.90	-3.50	2	112469
12:05:49	57.90	58.00	57.90	-3.50	2	112467
12:05:49	57.90	58.00	57.90	-3.50	1	112465
12:05:49	57.90	58.00	57.90	-3.50	10	112464
12:05:49	57.90	58.00	57.90	-3.50	1	112454
12:05:49	57.90	58.00	57.90	-3.50	3	112453
12:05:47	57.90	58.00	57.90	-3.50	1	112450
12:05:47	57.90	58.00	57.90	-3.50	1	112449
12:05:47	57.90	58.00	57.90	-3.50	2	112448
12:05:46	57.90	58.00	57.90	-3.50	5	112446
12:05:46	57.90	58.00	57.90	-3.50	3	112441
12:05:46	57.90	58.00	57.90	-3.50	1	112438
12:05:44	57.80	57.90	57.90	-3.50	3	112437
12:05:44	57.80	57.90	57.90	-3.50	5	112434
12:05:44	57.80	57.90	57.80	-3.60	1	112429
12:05:44	57.80	57.90	57.90	-3.50	1	112428
12:05:44	57.80	58.00	57.80	-3.60	13	112427
12:05:44	57.80	58.00	57.80	-3.60	1	112414
12:05:44	57.80	57.90	57.90	-3.50	49	112413
12:05:44	57.80	57.90	57.80	-3.60	1	112364
12:05:44	57.80	57.90	57.80	-3.60	1	112363
12:05:42	57.80	57.90	57.90	-3.50	2	112362
12:05:42	57.90	58.00	57.90	-3.50	47	112360
12:05:42	57.90	58.00	57.90	-3.50	30	112313
12:05:42	57.90	58.00	57.90	-3.50	3	112283
12:05:42	57.90	58.00	57.90	-3.50	1	112280
12:05:42	57.90	58.00	57.90	-3.50	1	112279
12:05:42	57.90	58.00	57.90	-3.50	8	112278
12:05:42	57.90	58.00	57.90	-3.50	3	112270
12:05:41	57.90	58.00	57.90	-3.50	1	112267
12:05:41	57.90	58.00	57.90	-3.50	2	112266
12:05:41	57.90	58.00	57.90	-3.50	10	112264
12:05:41	57.90	58.00	57.90	-3.50	2	112254
12:05:41	57.90	58.00	57.90	-3.50	10	112252
12:05:41	57.90	58.00	57.90	-3.50	1	112242
12:05:41	57.90	58.00	57.90	-3.50	1	112241
12:05:40	57.90	58.00	57.90	-3.50	3	112240
12:05:40	57.90	58.00	57.90	-3.50	9	112237
12:05:39	57.90	58.00	57.90	-3.50	1	112228
12:05:39	57.90	58.00	57.90	-3.50	3	112227
12:05:39	57.90	58.00	57.90	-3.50	5	112224
12:05:39	57.90	58.00	57.90	-3.50	2	112219
12:05:39	57.90	58.00	57.90	-3.50	1	112217
12:05:38	57.90	58.00	57.90	-3.50	1	112216
12:05:38	57.90	58.00	58.00	-3.40	1	112215
12:05:38	57.90	58.00	57.90	-3.50	10	112214
12:05:38	57.90	58.00	57.90	-3.50	2	112204
12:05:37	57.90	58.00	57.90	-3.50	1	112202
12:05:37	57.90	58.00	57.90	-3.50	1	112201
12:05:37	57.90	58.00	57.90	-3.50	1	112200
12:05:37	57.90	58.00	57.90	-3.50	2	112199
12:05:37	57.90	58.00	57.90	-3.50	6	112197
12:05:36	57.90	58.00	57.90	-3.50	9	112191
12:05:36	57.90	58.00	57.90	-3.50	3	112182
12:05:36	57.90	58.00	57.90	-3.50	1	112179
12:05:36	57.90	58.00	57.90	-3.50	2	112178
12:05:35	57.90	58.00	57.90	-3.50	4	112176
12:05:35	57.90	58.00	57.90	-3.50	1	112172
12:05:34	57.90	58.00	57.90	-3.50	10	112171
12:05:34	57.90	58.00	57.90	-3.50	2	112161
12:05:34	57.90	58.00	57.90	-3.50	2	112159
12:05:34	57.90	58.00	57.90	-3.50	1	112157
12:05:33	57.90	58.00	57.90	-3.50	30	112156
12:05:33	57.90	58.00	57.90	-3.50	3	112126
12:05:33	57.90	58.00	57.90	-3.50	1	112123
12:05:32	57.90	58.00	57.90	-3.50	1	112122
12:05:31	57.90	58.00	57.90	-3.50	1	112121
12:05:31	57.90	58.00	57.90	-3.50	2	112120
12:05:31	57.90	58.00	57.90	-3.50	2	112118
12:05:31	57.90	58.00	57.90	-3.50	1	112116
12:05:30	57.90	58.00	57.90	-3.50	1	112115
12:05:29	57.90	58.00	57.90	-3.50	10	112114
12:05:29	57.90	58.00	57.90	-3.50	3	112104
12:05:29	57.90	58.00	57.90	-3.50	1	112101
12:05:29	57.90	58.00	57.90	-3.50	2	112100
12:05:28	57.90	58.00	57.90	-3.50	1	112098
12:05:28	57.90	58.00	58.00	-3.40	2	112097
12:05:27	57.90	58.00	57.90	-3.50	30	112095
12:05:26	57.90	58.00	57.90	-3.50	1	112065
12:05:26	57.90	58.00	58.00	-3.40	5	112064
12:05:26	57.90	58.00	57.90	-3.50	1	112059
12:05:24	57.90	58.00	57.90	-3.50	1	112058
12:05:24	57.90	58.00	57.90	-3.50	2	112057
12:05:24	57.90	58.00	57.90	-3.50	2	112055
12:05:23	57.90	58.00	57.90	-3.50	3	112053
12:05:22	57.90	58.00	57.90	-3.50	1	112050
12:05:22	57.90	58.00	57.90	-3.50	1	112049
12:05:22	57.90	58.00	57.90	-3.50	1	112048
12:05:21	57.90	58.00	57.90	-3.50	2	112047
12:05:20	57.90	58.00	57.90	-3.50	2	112045
12:05:20	57.90	58.00	57.90	-3.50	1	112043
12:05:19	57.90	58.00	57.90	-3.50	1	112042
12:05:19	57.90	58.00	57.90	-3.50	3	112041
12:05:19	57.90	58.00	57.90	-3.50	2	112038
12:05:18	57.90	58.00	57.90	-3.50	1	112036
12:05:17	57.90	58.00	57.90	-3.50	1	112035
12:05:17	57.90	58.00	57.90	-3.50	5	112034
12:05:17	57.90	58.00	58.00	-3.40	1	112029
12:05:15	57.90	58.00	57.90	-3.50	1	112028
12:05:15	57.90	58.00	58.00	-3.40	1	112027
12:05:15	57.90	58.00	58.00	-3.40	10	112026
12:05:14	57.90	58.00	57.90	-3.50	2	112016
12:05:13	57.90	58.00	57.90	-3.50	1	112014
12:05:13	57.90	58.00	57.90	-3.50	3	112013
12:05:12	57.90	58.00	58.00	-3.40	2	112010
12:05:12	57.90	58.00	57.90	-3.50	2	112008
12:05:10	57.90	58.00	58.00	-3.40	1	112006
12:05:09	57.90	58.00	58.00	-3.40	1	112005
12:05:09	57.90	58.00	58.00	-3.40	2	112004
12:05:09	57.90	58.00	58.00	-3.40	10	112002
12:05:09	57.90	58.00	57.90	-3.50	2	111992
12:05:08	57.90	58.00	57.90	-3.50	2	111990
12:05:08	57.90	58.00	57.90	-3.50	1	111988
12:05:06	57.90	58.00	58.00	-3.40	3	111987
12:05:06	57.90	58.00	57.90	-3.50	10	111984
12:05:06	57.90	58.00	58.00	-3.40	1	111974
12:05:05	57.90	58.00	58.00	-3.40	1	111973
12:05:05	57.90	58.00	57.90	-3.50	1	111972
12:05:04	57.90	58.00	58.00	-3.40	1	111971
12:05:04	57.90	58.00	57.90	-3.50	2	111970
12:05:04	57.90	58.00	57.90	-3.50	3	111968
12:05:04	57.90	58.00	57.90	-3.50	1	111965
12:05:03	57.90	58.00	58.00	-3.40	8	111964
12:05:03	57.90	58.00	58.00	-3.40	1	111956
12:05:02	57.90	58.00	58.00	-3.40	1	111955
12:05:02	57.90	58.00	58.00	-3.40	1	111954
12:05:02	57.90	58.00	58.00	-3.40	73	111953
12:05:01	57.90	58.00	57.90	-3.50	1	111880
12:05:00	57.90	58.00	58.00	-3.40	1	111879
12:05:00	57.90	58.00	57.90	-3.50	4	111878
12:05:00	57.90	58.00	58.00	-3.40	1	111874
12:04:59	57.90	58.00	57.90	-3.50	1	111873
12:04:59	57.90	58.00	58.00	-3.40	27	111872
12:04:58	57.90	58.00	57.90	-3.50	1	111845
12:04:57	57.90	58.00	58.00	-3.40	45	111844
12:04:56	57.90	58.00	57.90	-3.50	12	111799
12:04:56	57.90	58.00	57.90	-3.50	13	111787
12:04:56	57.90	58.00	57.90	-3.50	9	111774
12:04:56	57.90	58.00	58.00	-3.40	2	111765
12:04:55	57.90	58.00	57.90	-3.50	2	111763
12:04:55	57.90	58.00	57.90	-3.50	15	111761
12:04:55	57.90	58.00	57.90	-3.50	1	111746
12:04:55	57.90	58.00	57.90	-3.50	15	111745
12:04:55	58.00	58.10	58.00	-3.40	2	111730
12:04:55	58.00	58.10	58.00	-3.40	1	111728
12:04:55	58.00	58.10	58.00	-3.40	10	111727
12:04:55	58.00	58.10	58.00	-3.40	1	111717
12:04:55	58.00	58.10	58.00	-3.40	75	111716
12:04:55	58.00	58.10	58.00	-3.40	1	111641
12:04:55	58.00	58.10	58.00	-3.40	11	111640
12:04:55	58.00	58.10	58.00	-3.40	10	111629
12:04:54	58.00	58.10	58.00	-3.40	3	111619
12:04:54	58.00	58.10	58.00	-3.40	5	111616
12:04:54	58.00	58.10	58.00	-3.40	5	111611
12:04:54	58.00	58.10	58.00	-3.40	10	111606
12:04:54	58.00	58.10	58.00	-3.40	2	111596
12:04:54	58.00	58.10	58.00	-3.40	3	111594
12:04:54	58.00	58.10	58.00	-3.40	1	111591
12:04:54	58.00	58.10	58.00	-3.40	150	111590
12:04:54	58.00	58.10	58.00	-3.40	1	111440
12:04:54	58.00	58.10	58.00	-3.40	2	111439
12:04:53	58.00	58.10	58.00	-3.40	4	111437
12:04:53	58.00	58.10	58.00	-3.40	1	111433
12:04:53	58.00	58.10	58.00	-3.40	30	111432
12:04:53	58.00	58.10	58.10	-3.30	133	111402
12:04:53	58.00	58.10	58.00	-3.40	1	111269
12:04:53	58.00	58.10	58.00	-3.40	1	111268
12:04:53	58.00	58.10	58.00	-3.40	5	111267
12:04:53	58.00	58.10	58.00	-3.40	2	111262
12:04:53	58.00	58.10	58.00	-3.40	3	111260
12:04:53	58.00	58.10	58.00	-3.40	1	111257
12:04:53	58.00	58.10	58.00	-3.40	1	111256
12:04:53	58.00	58.10	58.00	-3.40	1	111255
12:04:52	58.00	58.10	58.00	-3.40	1	111254
12:04:52	58.00	58.10	58.00	-3.40	1	111253
12:04:52	58.00	58.10	58.00	-3.40	1	111252
12:04:52	58.00	58.10	58.00	-3.40	1	111251
12:04:52	58.00	58.10	58.00	-3.40	1	111250
12:04:52	58.00	58.10	58.00	-3.40	2	111249
12:04:52	58.00	58.10	58.00	-3.40	1	111247
12:04:52	58.00	58.10	58.00	-3.40	2	111246
12:04:52	58.00	58.10	58.00	-3.40	1	111244
12:04:52	58.00	58.10	58.00	-3.40	20	111243
12:04:52	58.00	58.10	58.00	-3.40	1	111223
12:04:52	58.00	58.10	58.00	-3.40	2	111222
12:04:51	58.00	58.10	58.00	-3.40	6	111220
12:04:51	58.00	58.10	58.00	-3.40	2	111214
12:04:51	58.00	58.10	58.00	-3.40	1	111212
12:04:51	58.00	58.10	58.00	-3.40	22	111211
12:04:51	58.00	58.10	58.00	-3.40	2	111189
12:04:51	58.00	58.10	58.00	-3.40	11	111187
12:04:51	58.00	58.10	58.00	-3.40	2	111176
12:04:51	58.00	58.10	58.00	-3.40	30	111174
12:04:51	58.00	58.10	58.00	-3.40	1	111144
12:04:51	58.00	58.10	58.00	-3.40	1	111143
12:04:51	58.00	58.10	58.00	-3.40	1	111142
12:04:51	58.00	58.10	58.00	-3.40	1	111141
12:04:51	58.00	58.10	58.00	-3.40	3	111140
12:04:51	58.00	58.10	58.00	-3.40	1	111137
12:04:51	58.00	58.10	58.00	-3.40	2	111136
12:04:51	58.00	58.10	58.00	-3.40	3	111134
12:04:51	58.00	58.10	58.00	-3.40	1	111131
12:04:50	58.00	58.10	58.00	-3.40	1	111130
12:04:50	58.00	58.10	58.00	-3.40	3	111129
12:04:50	58.00	58.10	58.00	-3.40	17	111126
12:04:50	58.00	58.10	58.00	-3.40	10	111109
12:04:50	58.00	58.10	58.00	-3.40	1	111099
12:04:50	58.00	58.10	58.00	-3.40	1	111098
12:04:50	58.00	58.10	58.00	-3.40	30	111097
12:04:50	58.00	58.10	58.00	-3.40	1	111067
12:04:50	58.00	58.10	58.00	-3.40	65	111066
12:04:50	58.00	58.10	58.00	-3.40	1	111001
12:04:50	58.00	58.10	58.00	-3.40	8	111000
12:04:50	58.00	58.10	58.00	-3.40	8	110992
12:04:50	58.00	58.10	58.00	-3.40	17	110984
12:04:50	58.00	58.10	58.00	-3.40	96	110967
12:04:50	58.00	58.10	58.00	-3.40	24	110871
12:04:50	58.00	58.10	58.00	-3.40	1	110847
12:04:50	58.00	58.10	58.00	-3.40	172	110846
12:04:50	58.00	58.10	58.00	-3.40	2	110674
12:04:49	58.00	58.10	58.00	-3.40	1	110672
12:04:49	58.00	58.10	58.00	-3.40	5	110671
12:04:49	58.00	58.10	58.00	-3.40	22	110666
12:04:49	58.00	58.10	58.00	-3.40	50	110644
12:04:49	58.00	58.10	58.00	-3.40	1	110594
12:04:49	58.00	58.10	58.00	-3.40	4	110593
12:04:49	58.00	58.10	58.00	-3.40	12	110589
12:04:49	58.00	58.10	58.00	-3.40	1	110577
12:04:49	58.00	58.10	58.00	-3.40	1	110576
12:04:49	58.00	58.10	58.00	-3.40	1	110575
12:04:49	58.00	58.10	58.00	-3.40	1	110574
12:04:49	58.00	58.10	58.00	-3.40	18	110573
12:04:49	58.00	58.10	58.00	-3.40	9	110555
12:04:48	58.00	58.10	58.00	-3.40	10	110546
12:04:48	58.00	58.10	58.00	-3.40	3	110536
12:04:48	58.00	58.10	58.00	-3.40	2	110533
12:04:48	58.00	58.10	58.00	-3.40	2	110531
12:04:48	58.00	58.10	58.00	-3.40	1	110529
12:04:48	58.00	58.10	58.00	-3.40	1	110528
12:04:48	58.00	58.10	58.00	-3.40	1	110527
12:04:48	58.00	58.10	58.00	-3.40	4	110526
12:04:47	58.00	58.10	58.00	-3.40	100	110522
12:04:47	58.00	58.10	58.00	-3.40	6	110422
12:04:47	58.00	58.10	58.00	-3.40	5	110416
12:04:47	58.00	58.10	58.00	-3.40	200	110411
12:04:47	58.00	58.10	58.00	-3.40	1	110211
12:04:47	58.00	58.10	58.00	-3.40	4	110210
12:04:47	58.00	58.10	58.00	-3.40	13	110206
12:04:46	58.00	58.10	58.00	-3.40	10	110193
12:04:46	58.00	58.10	58.00	-3.40	100	110183
12:04:45	58.00	58.10	58.00	-3.40	10	110083
12:04:45	58.00	58.10	58.00	-3.40	8	110073
12:04:45	58.00	58.10	58.00	-3.40	8	110065
12:04:45	58.00	58.10	58.00	-3.40	1	110057
12:04:45	58.00	58.10	58.00	-3.40	1	110056
12:04:45	58.00	58.10	58.00	-3.40	8	110055
12:04:45	58.00	58.10	58.00	-3.40	1	110047
12:04:45	58.00	58.10	58.00	-3.40	2	110046
12:04:45	58.00	58.10	58.00	-3.40	3	110044
12:04:45	58.00	58.10	58.00	-3.40	400	110041
12:04:45	58.00	58.10	58.00	-3.40	3	109641
12:04:44	58.00	58.10	58.00	-3.40	1	109638
12:04:44	58.00	58.10	58.00	-3.40	2	109637
12:04:44	58.00	58.10	58.00	-3.40	1	109635
12:04:44	58.00	58.10	58.00	-3.40	3	109634
12:04:44	58.00	58.10	58.00	-3.40	1	109631
12:04:43	58.00	58.10	58.00	-3.40	50	109630
12:04:43	58.00	58.10	58.00	-3.40	1	109580
12:04:42	58.00	58.10	58.00	-3.40	1	109579
12:04:42	58.00	58.10	58.00	-3.40	2	109578
12:04:42	58.00	58.10	58.00	-3.40	1	109576
12:04:42	58.00	58.10	58.00	-3.40	1	109575
12:04:42	58.00	58.10	58.00	-3.40	2	109574
12:04:41	58.00	58.10	58.00	-3.40	2	109572
12:04:41	58.00	58.10	58.00	-3.40	1	109570
12:04:41	58.00	58.10	58.00	-3.40	4	109569
12:04:41	58.00	58.10	58.00	-3.40	7	109565
12:04:41	58.00	58.10	58.00	-3.40	2	109558
12:04:40	58.00	58.10	58.00	-3.40	2	109556
12:04:40	58.00	58.10	58.00	-3.40	10	109554
12:04:40	58.00	58.10	58.00	-3.40	1	109544
12:04:39	58.00	58.10	58.00	-3.40	2	109543
12:04:39	58.00	58.10	58.00	-3.40	40	109541
12:04:39	58.00	58.10	58.00	-3.40	1	109501
12:04:39	58.00	58.10	58.00	-3.40	4	109500
12:04:38	58.00	58.10	58.00	-3.40	3	109496
12:04:38	58.00	58.10	58.00	-3.40	5	109493
12:04:38	58.00	58.10	58.00	-3.40	1	109488
12:04:38	58.00	58.10	58.00	-3.40	4	109487
12:04:38	58.00	58.10	58.00	-3.40	1	109483
12:04:38	58.00	58.10	58.00	-3.40	10	109482
12:04:38	58.00	58.10	58.00	-3.40	1	109472
12:04:37	58.00	58.10	58.00	-3.40	13	109471
12:04:37	58.00	58.10	58.00	-3.40	6	109458
12:04:37	58.00	58.10	58.00	-3.40	4	109452
12:04:37	58.00	58.10	58.00	-3.40	12	109448
12:04:37	58.00	58.10	58.00	-3.40	20	109436
12:04:36	58.00	58.10	58.00	-3.40	6	109416
12:04:35	58.00	58.10	58.00	-3.40	2	109410
12:04:35	58.00	58.10	58.00	-3.40	2	109408
12:04:34	58.00	58.10	58.00	-3.40	2	109406
12:04:34	58.00	58.10	58.00	-3.40	5	109404
12:04:34	58.00	58.10	58.00	-3.40	4	109399
12:04:34	58.00	58.10	58.00	-3.40	6	109395
12:04:33	58.00	58.10	58.00	-3.40	1	109389
12:04:33	58.00	58.10	58.00	-3.40	20	109388
12:04:33	58.00	58.10	58.00	-3.40	1	109368
12:04:32	58.00	58.10	58.00	-3.40	2	109367
12:04:31	58.00	58.10	58.00	-3.40	2	109365
12:04:31	58.00	58.10	58.00	-3.40	13	109363
12:04:30	58.00	58.10	58.00	-3.40	1	109350
12:04:30	58.00	58.10	58.10	-3.30	2	109349
12:04:28	58.00	58.10	58.00	-3.40	13	109347
12:04:28	58.00	58.10	58.00	-3.40	1	109334
12:04:28	58.00	58.10	58.00	-3.40	1	109333
12:04:28	58.00	58.10	58.00	-3.40	1	109332
12:04:27	58.00	58.10	58.00	-3.40	67	109331
12:04:27	58.00	58.10	58.00	-3.40	10	109264
12:04:26	58.00	58.10	58.00	-3.40	5	109254
12:04:25	58.00	58.10	58.10	-3.30	1	109249
12:04:24	58.00	58.10	58.00	-3.40	1	109248
12:04:23	58.00	58.10	58.00	-3.40	2	109247
12:04:23	58.00	58.10	58.00	-3.40	3	109245
12:04:22	58.00	58.10	58.00	-3.40	10	109242
12:04:22	58.00	58.10	58.00	-3.40	4	109232
12:04:22	58.00	58.10	58.00	-3.40	1	109228
12:04:21	58.00	58.10	58.00	-3.40	1	109227
12:04:21	58.00	58.10	58.00	-3.40	40	109226
12:04:20	58.00	58.10	58.00	-3.40	5	109186
12:04:19	58.00	58.10	58.00	-3.40	2	109181
12:04:19	58.00	58.10	58.00	-3.40	7	109179
12:04:19	58.00	58.10	58.00	-3.40	5	109172
12:04:19	58.00	58.10	58.00	-3.40	1	109167
12:04:19	58.00	58.10	58.00	-3.40	2	109166
12:04:19	58.00	58.10	58.00	-3.40	1	109164
12:04:18	58.00	58.10	58.00	-3.40	8	109163
12:04:18	58.00	58.10	58.00	-3.40	20	109155
12:04:18	58.00	58.10	58.00	-3.40	2	109135
12:04:16	58.00	58.10	58.00	-3.40	2	109133
12:04:16	58.00	58.10	58.00	-3.40	1	109131
12:04:15	58.00	58.10	58.00	-3.40	16	109130
12:04:14	58.00	58.10	58.00	-3.40	27	109114
12:04:13	58.00	58.10	58.00	-3.40	2	109087
12:04:12	58.00	58.10	58.00	-3.40	2	109085
12:04:12	58.00	58.10	58.10	-3.30	29	109083
12:04:11	58.00	58.10	58.00	-3.40	2	109054
12:04:11	58.00	58.10	58.10	-3.30	3	109052
12:04:10	58.00	58.10	58.00	-3.40	5	109049
12:04:10	58.00	58.10	58.00	-3.40	5	109044
12:04:10	58.00	58.10	58.00	-3.40	10	109039
12:04:09	58.00	58.10	58.10	-3.30	1	109029
12:04:08	58.00	58.10	58.00	-3.40	2	109028
12:04:08	58.00	58.10	58.10	-3.30	1	109026
12:04:07	58.00	58.10	58.00	-3.40	2	109025
12:04:07	58.00	58.10	58.10	-3.30	5	109023
12:04:07	58.00	58.10	58.00	-3.40	1	109018
12:04:06	58.00	58.10	58.00	-3.40	1	109017
12:04:06	58.00	58.10	58.00	-3.40	24	109016
12:04:05	58.00	58.10	58.00	-3.40	1	108992
12:04:05	58.00	58.10	58.00	-3.40	3	108991
12:04:05	58.00	58.10	58.00	-3.40	8	108988
12:04:04	58.00	58.10	58.00	-3.40	5	108980
12:04:04	58.00	58.10	58.00	-3.40	10	108975
12:04:03	58.00	58.10	58.00	-3.40	2	108965
12:04:03	58.00	58.10	58.00	-3.40	1	108963
12:04:02	58.00	58.10	58.00	-3.40	1	108962
12:04:01	58.00	58.10	58.00	-3.40	1	108961
12:04:01	58.00	58.10	58.00	-3.40	2	108960
12:04:01	58.00	58.10	58.00	-3.40	9	108958
12:04:01	58.00	58.10	58.00	-3.40	1	108949
12:04:01	58.00	58.10	58.00	-3.40	50	108948
12:04:00	58.00	58.10	58.10	-3.30	1	108898
12:03:59	58.00	58.10	58.10	-3.30	2	108897
12:03:59	58.00	58.10	58.10	-3.30	97	108895
12:03:59	58.00	58.10	58.10	-3.30	1	108798
12:03:57	58.10	58.20	58.10	-3.30	62	108797
12:03:57	58.10	58.20	58.10	-3.30	101	108735
12:03:57	58.10	58.20	58.10	-3.30	499	108634
12:03:57	58.10	58.20	58.20	-3.20	20	108135
12:03:57	58.10	58.20	58.20	-3.20	5	108115
12:03:57	58.10	58.20	58.10	-3.30	1	108110
12:03:57	58.10	58.20	58.10	-3.30	2	108109
12:03:57	58.10	58.20	58.10	-3.30	1	108107
12:03:56	58.10	58.20	58.10	-3.30	1	108106
12:03:56	58.10	58.20	58.20	-3.20	1	108105
12:03:55	58.10	58.20	58.10	-3.30	1	108104
12:03:55	58.10	58.20	58.10	-3.30	3	108103
12:03:54	58.10	58.20	58.10	-3.30	2	108100
12:03:54	58.10	58.20	58.10	-3.30	15	108098
12:03:52	58.10	58.20	58.10	-3.30	5	108083
12:03:52	58.10	58.20	58.10	-3.30	1	108078
12:03:51	58.10	58.20	58.10	-3.30	2	108077
12:03:49	58.10	58.20	58.10	-3.30	5	108075
12:03:49	58.10	58.20	58.10	-3.30	1	108070
12:03:49	58.10	58.20	58.10	-3.30	1	108069
12:03:49	58.10	58.20	58.10	-3.30	1	108068
12:03:49	58.10	58.20	58.10	-3.30	5	108067
12:03:48	58.10	58.20	58.10	-3.30	10	108062
12:03:47	58.10	58.20	58.10	-3.30	1	108052
12:03:47	58.10	58.20	58.10	-3.30	1	108051
12:03:47	58.10	58.20	58.10	-3.30	27	108050
12:03:46	58.10	58.20	58.10	-3.30	2	108023
12:03:46	58.10	58.20	58.10	-3.30	1	108021
12:03:46	58.10	58.20	58.20	-3.20	5	108020
12:03:46	58.10	58.20	58.10	-3.30	1	108015
12:03:45	58.10	58.20	58.10	-3.30	2	108014
12:03:44	58.10	58.20	58.10	-3.30	1	108012
12:03:43	58.10	58.20	58.10	-3.30	20	108011
12:03:43	58.10	58.20	58.10	-3.30	1	107991
12:03:43	58.10	58.20	58.10	-3.30	8	107990
12:03:40	58.10	58.20	58.10	-3.30	2	107982
12:03:40	58.10	58.20	58.10	-3.30	2	107980
12:03:38	58.10	58.20	58.10	-3.30	1	107978
12:03:38	58.10	58.20	58.10	-3.30	6	107977
12:03:38	58.10	58.20	58.10	-3.30	20	107971
12:03:38	58.10	58.20	58.10	-3.30	1	107951
12:03:37	58.10	58.20	58.10	-3.30	5	107950
12:03:36	58.10	58.20	58.10	-3.30	1	107945
12:03:36	58.10	58.20	58.10	-3.30	1	107944
12:03:35	58.10	58.20	58.10	-3.30	1	107943
12:03:32	58.10	58.20	58.10	-3.30	1	107942
12:03:32	58.10	58.20	58.10	-3.30	1	107941
12:03:31	58.10	58.20	58.10	-3.30	11	107940
12:03:31	58.10	58.20	58.20	-3.20	1	107929
12:03:31	58.10	58.20	58.20	-3.20	1	107928
12:03:31	58.10	58.20	58.10	-3.30	10	107927
12:03:30	58.10	58.20	58.10	-3.30	3	107917
12:03:28	58.10	58.20	58.10	-3.30	1	107914
12:03:28	58.10	58.20	58.10	-3.30	4	107913
12:03:25	58.10	58.20	58.10	-3.30	6	107909
12:03:25	58.10	58.20	58.10	-3.30	1	107903
12:03:22	58.10	58.20	58.20	-3.20	2	107902
12:03:22	58.10	58.20	58.10	-3.30	3	107900
12:03:21	58.10	58.20	58.10	-3.30	30	107897
12:03:19	58.10	58.20	58.10	-3.30	1	107867
12:03:16	58.10	58.20	58.20	-3.20	1	107866
12:03:16	58.10	58.20	58.20	-3.20	1	107865
12:03:15	58.10	58.20	58.10	-3.30	1	107864
12:03:14	58.10	58.20	58.10	-3.30	5	107863
12:03:14	58.10	58.20	58.10	-3.30	1	107858
12:03:12	58.10	58.20	58.10	-3.30	2	107857
12:03:12	58.10	58.20	58.10	-3.30	1	107855
12:03:09	58.10	58.20	58.10	-3.30	2	107854
12:03:08	58.10	58.20	58.10	-3.30	1	107852
12:03:08	58.10	58.20	58.10	-3.30	1	107851
12:03:08	58.10	58.20	58.10	-3.30	2	107850
12:03:07	58.10	58.20	58.20	-3.20	2	107848
12:03:06	58.10	58.20	58.10	-3.30	1	107846
12:03:05	58.10	58.20	58.20	-3.20	1	107845
12:03:02	58.10	58.20	58.20	-3.20	1	107844
12:03:02	58.10	58.20	58.20	-3.20	1	107843
12:03:02	58.10	58.20	58.20	-3.20	1	107842
12:03:01	58.10	58.20	58.20	-3.20	5	107841
12:03:00	58.10	58.20	58.20	-3.20	1	107836
12:03:00	58.10	58.20	58.20	-3.20	1	107835
12:02:59	58.10	58.20	58.20	-3.20	1	107834
12:02:59	58.10	58.20	58.20	-3.20	1	107833
12:02:58	58.10	58.20	58.20	-3.20	10	107832
12:02:57	58.10	58.20	58.20	-3.20	1	107822
12:02:57	58.10	58.20	58.10	-3.30	7	107821
12:02:56	58.10	58.20	58.10	-3.30	1	107814
12:02:56	58.10	58.20	58.20	-3.20	1	107813
12:02:55	58.10	58.20	58.20	-3.20	10	107812
12:02:53	58.10	58.20	58.20	-3.20	2	107802
12:02:52	58.10	58.20	58.20	-3.20	1	107800
12:02:49	58.10	58.20	58.20	-3.20	1	107799
12:02:49	58.10	58.20	58.20	-3.20	2	107798
12:02:48	58.10	58.20	58.10	-3.30	3	107796
12:02:47	58.10	58.20	58.10	-3.30	1	107793
12:02:45	58.10	58.20	58.10	-3.30	4	107792
12:02:45	58.10	58.20	58.20	-3.20	1	107788
12:02:45	58.10	58.20	58.10	-3.30	2	107787
12:02:45	58.10	58.20	58.20	-3.20	2	107785
12:02:44	58.10	58.20	58.20	-3.20	1	107783
12:02:41	58.20	58.30	58.20	-3.20	1	107782
12:02:40	58.20	58.30	58.20	-3.20	7	107781
12:02:40	58.20	58.30	58.20	-3.20	20	107774
12:02:40	58.20	58.30	58.20	-3.20	2	107754
12:02:38	58.20	58.30	58.20	-3.20	1	107752
12:02:38	58.20	58.30	58.20	-3.20	3	107751
12:02:37	58.20	58.30	58.20	-3.20	1	107748
12:02:37	58.20	58.30	58.30	-3.10	1	107747
12:02:36	58.20	58.30	58.20	-3.20	2	107746
12:02:36	58.20	58.30	58.20	-3.20	1	107744
12:02:36	58.20	58.30	58.20	-3.20	2	107743
12:02:35	58.20	58.30	58.20	-3.20	1	107741
12:02:35	58.20	58.30	58.20	-3.20	1	107740
12:02:35	58.10	58.20	58.20	-3.20	2	107739
12:02:35	58.20	58.30	58.20	-3.20	9	107737
12:02:34	58.20	58.30	58.20	-3.20	2	107728
12:02:34	58.20	58.30	58.20	-3.20	1	107726
12:02:33	58.20	58.30	58.20	-3.20	2	107725
12:02:33	58.20	58.30	58.20	-3.20	10	107723
12:02:32	58.20	58.30	58.20	-3.20	2	107713
12:02:32	58.20	58.30	58.20	-3.20	4	107711
12:02:32	58.20	58.30	58.20	-3.20	5	107707
12:02:32	58.20	58.30	58.20	-3.20	1	107702
12:02:31	58.20	58.30	58.20	-3.20	2	107701
12:02:31	58.20	58.30	58.20	-3.20	5	107699
12:02:31	58.20	58.30	58.20	-3.20	5	107694
12:02:31	58.20	58.30	58.20	-3.20	1	107689
12:02:30	58.20	58.30	58.20	-3.20	1	107688
12:02:30	58.20	58.30	58.20	-3.20	7	107687
12:02:29	58.20	58.30	58.20	-3.20	2	107680
12:02:29	58.20	58.30	58.20	-3.20	1	107678
12:02:28	58.20	58.30	58.20	-3.20	1	107677
12:02:27	58.20	58.30	58.20	-3.20	36	107676
12:02:26	58.20	58.30	58.20	-3.20	13	107640
12:02:26	58.20	58.30	58.20	-3.20	1	107627
12:02:25	58.20	58.30	58.30	-3.10	2	107626
12:02:24	58.20	58.30	58.20	-3.20	1	107624
12:02:24	58.20	58.30	58.20	-3.20	1	107623
12:02:24	58.20	58.30	58.20	-3.20	1	107622
12:02:23	58.20	58.30	58.20	-3.20	1	107621
12:02:23	58.20	58.30	58.20	-3.20	1	107620
12:02:23	58.20	58.30	58.20	-3.20	1	107619
12:02:23	58.20	58.30	58.30	-3.10	124	107618
12:02:22	58.20	58.30	58.20	-3.20	4	107494
12:02:22	58.20	58.30	58.20	-3.20	1	107490
12:02:22	58.20	58.30	58.20	-3.20	1	107489
12:02:22	58.20	58.30	58.20	-3.20	1	107488
12:02:21	58.20	58.30	58.20	-3.20	12	107487
12:02:20	58.20	58.30	58.20	-3.20	1	107475
12:02:20	58.20	58.30	58.20	-3.20	8	107474
12:02:19	58.20	58.30	58.20	-3.20	2	107466
12:02:19	58.20	58.30	58.20	-3.20	1	107464
12:02:19	58.20	58.30	58.20	-3.20	8	107463
12:02:18	58.20	58.30	58.20	-3.20	14	107455
12:02:18	58.20	58.30	58.20	-3.20	9	107441
12:02:17	58.20	58.30	58.20	-3.20	2	107432
12:02:16	58.20	58.30	58.20	-3.20	5	107430
12:02:16	58.20	58.30	58.20	-3.20	3	107425
12:02:16	58.20	58.30	58.20	-3.20	1	107422
12:02:16	58.20	58.30	58.20	-3.20	5	107421
12:02:16	58.20	58.30	58.20	-3.20	1	107416
12:02:15	58.20	58.30	58.20	-3.20	1	107415
12:02:15	58.20	58.30	58.20	-3.20	2	107414
12:02:14	58.20	58.30	58.20	-3.20	1	107412
12:02:14	58.20	58.30	58.20	-3.20	27	107411
12:02:14	58.20	58.30	58.20	-3.20	5	107384
12:02:13	58.20	58.30	58.20	-3.20	1	107379
12:02:13	58.20	58.30	58.20	-3.20	1	107378
12:02:13	58.20	58.30	58.20	-3.20	1	107377
12:02:12	58.20	58.30	58.20	-3.20	1	107376
12:02:12	58.20	58.30	58.20	-3.20	10	107375
12:02:12	58.20	58.30	58.20	-3.20	1	107365
12:02:12	58.20	58.30	58.20	-3.20	1	107364
12:02:12	58.20	58.30	58.20	-3.20	1	107363
12:02:11	58.20	58.30	58.20	-3.20	1	107362
12:02:11	58.20	58.30	58.20	-3.20	1	107361
12:02:11	58.20	58.30	58.20	-3.20	1	107360
12:02:10	58.20	58.30	58.20	-3.20	1	107359
12:02:10	58.20	58.30	58.20	-3.20	1	107358
12:02:10	58.20	58.30	58.20	-3.20	1	107357
12:02:09	58.20	58.30	58.20	-3.20	3	107356
12:02:09	58.20	58.30	58.20	-3.20	1	107353
12:02:09	58.20	58.30	58.20	-3.20	2	107352
12:02:09	58.20	58.30	58.20	-3.20	1	107350
12:02:09	58.20	58.30	58.20	-3.20	8	107349
12:02:08	58.20	58.30	58.20	-3.20	1	107341
12:02:08	58.20	58.30	58.20	-3.20	3	107340
12:02:08	58.20	58.30	58.20	-3.20	1	107337
12:02:08	58.20	58.30	58.20	-3.20	1	107336
12:02:08	58.20	58.30	58.20	-3.20	22	107335
12:02:08	58.20	58.30	58.20	-3.20	2	107313
12:02:08	58.20	58.30	58.20	-3.20	4	107311
12:02:08	58.20	58.30	58.20	-3.20	2	107307
12:02:07	58.20	58.30	58.20	-3.20	9	107305
12:02:07	58.20	58.30	58.20	-3.20	1	107296
12:02:07	58.20	58.30	58.20	-3.20	3	107295
12:02:06	58.20	58.30	58.20	-3.20	40	107292
12:02:06	58.20	58.30	58.20	-3.20	1	107252
12:02:05	58.20	58.30	58.20	-3.20	5	107251
12:02:05	58.20	58.30	58.20	-3.20	1	107246
12:02:04	58.20	58.30	58.20	-3.20	15	107245
12:02:04	58.20	58.30	58.20	-3.20	4	107230
12:02:03	58.20	58.30	58.20	-3.20	3	107226
12:02:03	58.20	58.30	58.20	-3.20	3	107223
12:02:03	58.20	58.30	58.20	-3.20	1	107220
12:02:02	58.20	58.30	58.20	-3.20	2	107219
12:02:02	58.20	58.30	58.20	-3.20	80	107217
12:02:02	58.20	58.30	58.20	-3.20	2	107137
12:02:02	58.20	58.30	58.20	-3.20	1	107135
12:02:02	58.20	58.30	58.20	-3.20	1	107134
12:02:02	58.20	58.30	58.20	-3.20	2	107133
12:02:01	58.20	58.30	58.20	-3.20	1	107131
12:02:00	58.20	58.30	58.20	-3.20	1	107130
12:02:00	58.20	58.30	58.20	-3.20	1	107129
12:01:59	58.20	58.30	58.20	-3.20	300	107128
12:01:58	58.20	58.30	58.30	-3.10	52	106828
12:01:58	58.20	58.30	58.20	-3.20	2	106776
12:01:57	58.20	58.30	58.20	-3.20	1	106774
12:01:57	58.20	58.30	58.20	-3.20	1	106773
12:01:57	58.20	58.30	58.20	-3.20	2	106772
12:01:56	58.20	58.30	58.20	-3.20	3	106770
12:01:56	58.20	58.30	58.20	-3.20	7	106767
12:01:55	58.20	58.30	58.20	-3.20	6	106760
12:01:55	58.20	58.30	58.30	-3.10	3	106754
12:01:53	58.20	58.30	58.20	-3.20	2	106751
12:01:52	58.20	58.30	58.20	-3.20	2	106749
12:01:51	58.20	58.30	58.20	-3.20	3	106747
12:01:51	58.20	58.30	58.30	-3.10	10	106744
12:01:51	58.20	58.30	58.20	-3.20	1	106734
12:01:51	58.20	58.30	58.20	-3.20	1	106733
12:01:51	58.20	58.30	58.20	-3.20	1	106732
12:01:51	58.20	58.30	58.20	-3.20	1	106731
12:01:50	58.20	58.30	58.20	-3.20	1	106730
12:01:49	58.20	58.30	58.20	-3.20	5	106729
12:01:48	58.20	58.30	58.20	-3.20	5	106724
12:01:48	58.20	58.30	58.20	-3.20	1	106719
12:01:47	58.20	58.30	58.20	-3.20	1	106718
12:01:47	58.20	58.30	58.20	-3.20	1	106717
12:01:46	58.20	58.30	58.20	-3.20	10	106716
12:01:44	58.20	58.30	58.20	-3.20	1	106706
12:01:43	58.20	58.30	58.20	-3.20	3	106705
12:01:41	58.20	58.30	58.20	-3.20	3	106702
12:01:40	58.20	58.30	58.20	-3.20	2	106699
12:01:39	58.20	58.30	58.20	-3.20	1	106697
12:01:39	58.20	58.30	58.20	-3.20	18	106696
12:01:39	58.20	58.30	58.20	-3.20	2	106678
12:01:38	58.20	58.30	58.20	-3.20	1	106676
12:01:37	58.20	58.30	58.20	-3.20	10	106675
12:01:37	58.20	58.30	58.30	-3.10	1	106665
12:01:36	58.20	58.30	58.20	-3.20	1	106664
12:01:36	58.20	58.30	58.20	-3.20	1	106663
12:01:33	58.20	58.30	58.20	-3.20	1	106662
12:01:32	58.20	58.30	58.20	-3.20	1	106661
12:01:31	58.20	58.30	58.20	-3.20	1	106660
12:01:28	58.20	58.30	58.20	-3.20	1	106659
12:01:26	58.20	58.30	58.30	-3.10	1	106658
12:01:25	58.20	58.30	58.20	-3.20	10	106657
12:01:24	58.20	58.30	58.30	-3.10	1	106647
12:01:24	58.20	58.30	58.20	-3.20	2	106646
12:01:23	58.20	58.30	58.20	-3.20	3	106644
12:01:22	58.20	58.30	58.30	-3.10	5	106641
12:01:22	58.20	58.30	58.20	-3.20	1	106636
12:01:21	58.20	58.30	58.30	-3.10	2	106635
12:01:19	58.20	58.30	58.20	-3.20	1	106633
12:01:18	58.20	58.30	58.30	-3.10	2	106632
12:01:18	58.20	58.30	58.30	-3.10	2	106630
12:01:18	58.20	58.30	58.30	-3.10	1	106628
12:01:17	58.20	58.30	58.20	-3.20	1	106627
12:01:17	58.20	58.30	58.20	-3.20	31	106626
12:01:16	58.20	58.30	58.30	-3.10	1	106595
12:01:13	58.20	58.30	58.30	-3.10	15	106594
12:01:13	58.20	58.30	58.30	-3.10	5	106579
12:01:13	58.20	58.30	58.20	-3.20	1	106574
12:01:10	58.20	58.30	58.30	-3.10	5	106573
12:01:06	58.20	58.30	58.30	-3.10	1	106568
12:01:05	58.20	58.30	58.20	-3.20	1	106567
12:01:04	58.20	58.30	58.30	-3.10	1	106566
12:01:03	58.20	58.30	58.30	-3.10	2	106565
12:01:01	58.20	58.30	58.30	-3.10	1	106563
12:01:00	58.30	58.40	58.30	-3.10	268	106562
12:00:58	58.30	58.40	58.30	-3.10	3	106294
12:00:57	58.30	58.40	58.40	-3.00	2	106291
12:00:57	58.30	58.40	58.30	-3.10	2	106289
12:00:56	58.30	58.40	58.30	-3.10	3	106287
12:00:56	58.30	58.40	58.30	-3.10	1	106284
12:00:55	58.30	58.40	58.30	-3.10	1	106283
12:00:54	58.30	58.40	58.30	-3.10	1	106282
12:00:53	58.30	58.40	58.30	-3.10	8	106281
12:00:53	58.30	58.40	58.30	-3.10	7	106273
12:00:53	58.30	58.40	58.30	-3.10	5	106266
12:00:50	58.30	58.40	58.30	-3.10	2	106261
12:00:49	58.30	58.40	58.30	-3.10	14	106259
12:00:49	58.30	58.40	58.30	-3.10	108	106245
12:00:46	58.30	58.40	58.30	-3.10	1	106137
12:00:46	58.30	58.40	58.30	-3.10	1	106136
12:00:42	58.30	58.40	58.30	-3.10	1	106135
12:00:35	58.30	58.40	58.30	-3.10	2	106134
12:00:34	58.30	58.40	58.30	-3.10	2	106132
12:00:34	58.30	58.40	58.30	-3.10	1	106130
12:00:28	58.30	58.40	58.40	-3.00	1	106129
12:00:28	58.30	58.40	58.30	-3.10	1	106128
12:00:26	58.30	58.40	58.30	-3.10	1	106127
12:00:25	58.30	58.40	58.30	-3.10	1	106126
12:00:24	58.30	58.40	58.40	-3.00	1	106125
12:00:23	58.30	58.40	58.30	-3.10	1	106124
12:00:23	58.30	58.40	58.30	-3.10	1	106123
12:00:23	58.30	58.40	58.40	-3.00	1	106122
12:00:22	58.30	58.40	58.30	-3.10	2	106121
12:00:20	58.30	58.40	58.40	-3.00	1	106119
12:00:19	58.30	58.40	58.30	-3.10	2	106118
12:00:16	58.30	58.40	58.30	-3.10	2	106116
12:00:16	58.30	58.40	58.30	-3.10	1	106114
12:00:12	58.30	58.40	58.40	-3.00	1	106113
12:00:10	58.30	58.40	58.30	-3.10	2	106112
12:00:06	58.30	58.40	58.30	-3.10	2	106110
12:00:05	58.30	58.40	58.30	-3.10	1	106108
12:00:03	58.30	58.40	58.40	-3.00	1	106107
12:00:03	58.30	58.40	58.30	-3.10	2	106106
12:00:00	58.30	58.40	58.30	-3.10	5	106104
11:59:58	58.30	58.40	58.30	-3.10	1	106099
11:59:58	58.30	58.40	58.30	-3.10	4	106098
11:59:58	58.30	58.40	58.30	-3.10	1	106094
11:59:56	58.30	58.40	58.30	-3.10	1	106093
11:59:56	58.30	58.40	58.30	-3.10	1	106092
11:59:51	58.30	58.40	58.30	-3.10	1	106091
11:59:51	58.30	58.40	58.40	-3.00	1	106090
11:59:48	58.30	58.40	58.40	-3.00	1	106089
11:59:47	58.30	58.40	58.30	-3.10	2	106088
11:59:42	58.30	58.40	58.30	-3.10	1	106086
11:59:39	58.30	58.40	58.30	-3.10	3	106085
11:59:39	58.30	58.40	58.30	-3.10	1	106082
11:59:37	58.30	58.40	58.40	-3.00	5	106081
11:59:34	58.30	58.40	58.40	-3.00	1	106076
11:59:34	58.30	58.40	58.30	-3.10	1	106075
11:59:32	58.30	58.40	58.30	-3.10	2	106074
11:59:31	58.30	58.40	58.30	-3.10	4	106072
11:59:25	58.30	58.40	58.30	-3.10	1	106068
11:59:18	58.30	58.40	58.30	-3.10	1	106067
11:59:16	58.30	58.40	58.30	-3.10	5	106066
11:59:16	58.30	58.40	58.40	-3.00	1	106061
11:59:14	58.30	58.40	58.40	-3.00	1	106060
11:59:13	58.30	58.40	58.40	-3.00	1	106059
11:59:13	58.30	58.40	58.40	-3.00	1	106058
11:59:06	58.40	58.50	58.40	-3.00	7	106057
11:59:06	58.40	58.50	58.40	-3.00	7	106050
11:59:03	58.40	58.50	58.40	-3.00	5	106043
11:59:01	58.40	58.50	58.40	-3.00	1	106038
11:58:58	58.40	58.50	58.40	-3.00	1	106037
11:58:58	58.40	58.50	58.40	-3.00	1	106036
11:58:56	58.40	58.50	58.40	-3.00	7	106035
11:58:55	58.40	58.50	58.40	-3.00	1	106028
11:58:55	58.40	58.50	58.40	-3.00	1	106027
11:58:53	58.40	58.50	58.40	-3.00	3	106026
11:58:52	58.40	58.50	58.40	-3.00	1	106023
11:58:52	58.40	58.50	58.40	-3.00	1	106022
11:58:51	58.40	58.50	58.50	-2.90	2	106021
11:58:51	58.40	58.50	58.40	-3.00	2	106019
11:58:51	58.40	58.50	58.40	-3.00	7	106017
11:58:51	58.40	58.50	58.40	-3.00	132	106010
11:58:48	58.40	58.50	58.40	-3.00	2	105878
11:58:41	58.40	58.50	58.50	-2.90	1	105876
11:58:41	58.40	58.50	58.40	-3.00	8	105875
11:58:41	58.40	58.50	58.50	-2.90	2	105867
11:58:40	58.40	58.50	58.40	-3.00	1	105865
11:58:39	58.40	58.50	58.40	-3.00	1	105864
11:58:37	58.40	58.50	58.40	-3.00	1	105863
11:58:35	58.40	58.50	58.50	-2.90	1	105862
11:58:32	58.40	58.50	58.40	-3.00	3	105861
11:58:30	58.40	58.50	58.40	-3.00	2	105858
11:58:24	58.40	58.50	58.50	-2.90	5	105856
11:58:22	58.40	58.50	58.40	-3.00	1	105851
11:58:22	58.40	58.50	58.40	-3.00	1	105850
11:58:22	58.40	58.50	58.40	-3.00	1	105849
11:58:22	58.40	58.50	58.40	-3.00	1	105848
11:58:22	58.40	58.50	58.40	-3.00	1	105847
11:58:21	58.40	58.50	58.40	-3.00	2	105846
11:58:21	58.40	58.50	58.40	-3.00	2	105844
11:58:20	58.40	58.50	58.40	-3.00	1	105842
11:58:19	58.40	58.50	58.40	-3.00	1	105841
11:58:15	58.40	58.50	58.40	-3.00	1	105840
11:58:12	58.40	58.50	58.40	-3.00	1	105839
11:58:10	58.40	58.50	58.40	-3.00	1	105838
11:58:10	58.40	58.50	58.40	-3.00	1	105837
11:58:08	58.40	58.50	58.40	-3.00	1	105836
11:58:08	58.40	58.50	58.40	-3.00	2	105835
11:58:08	58.40	58.50	58.40	-3.00	1	105833
11:58:07	58.40	58.50	58.40	-3.00	1	105832
11:58:03	58.40	58.50	58.40	-3.00	2	105831
11:58:02	58.40	58.50	58.50	-2.90	1	105829
11:58:00	58.40	58.50	58.40	-3.00	1	105828
11:58:00	58.40	58.50	58.50	-2.90	2	105827
11:58:00	58.40	58.50	58.40	-3.00	5	105825
11:57:56	58.40	58.50	58.40	-3.00	4	105820
11:57:55	58.40	58.50	58.40	-3.00	1	105816
11:57:52	58.40	58.50	58.40	-3.00	1	105815
11:57:52	58.40	58.50	58.40	-3.00	1	105814
11:57:45	58.40	58.50	58.40	-3.00	1	105813
11:57:44	58.40	58.50	58.40	-3.00	1	105812
11:57:44	58.40	58.50	58.40	-3.00	1	105811
11:57:44	58.40	58.50	58.40	-3.00	1	105810
11:57:42	58.40	58.50	58.40	-3.00	5	105809
11:57:41	58.40	58.50	58.40	-3.00	5	105804
11:57:38	58.40	58.50	58.40	-3.00	1	105799
11:57:38	58.40	58.50	58.50	-2.90	1	105798
11:57:36	58.40	58.50	58.40	-3.00	3	105797
11:57:31	58.40	58.50	58.50	-2.90	3	105794
11:57:27	58.40	58.50	58.40	-3.00	3	105791
11:57:25	58.40	58.50	58.40	-3.00	29	105788
11:57:23	58.40	58.50	58.40	-3.00	1	105759
11:57:16	58.40	58.50	58.40	-3.00	1	105758
11:57:12	58.40	58.50	58.50	-2.90	1	105757
11:57:07	58.40	58.50	58.40	-3.00	1	105756
11:57:04	58.40	58.50	58.40	-3.00	1	105755
11:57:01	58.40	58.50	58.40	-3.00	5	105754
11:56:57	58.40	58.50	58.40	-3.00	1	105749
11:56:57	58.40	58.50	58.40	-3.00	2	105748
11:56:57	58.40	58.50	58.50	-2.90	2	105746
11:56:57	58.40	58.50	58.50	-2.90	1	105744
11:56:56	58.40	58.50	58.40	-3.00	1	105743
11:56:55	58.40	58.50	58.40	-3.00	5	105742
11:56:54	58.40	58.50	58.50	-2.90	1	105737
11:56:52	58.40	58.50	58.40	-3.00	1	105736
11:56:50	58.40	58.50	58.50	-2.90	2	105735
11:56:49	58.40	58.50	58.40	-3.00	3	105733
11:56:47	58.40	58.50	58.40	-3.00	6	105730
11:56:47	58.40	58.50	58.40	-3.00	1	105724
11:56:45	58.40	58.50	58.40	-3.00	8	105723
11:56:44	58.40	58.50	58.40	-3.00	1	105715
11:56:44	58.40	58.50	58.40	-3.00	1	105714
11:56:43	58.40	58.50	58.40	-3.00	2	105713
11:56:43	58.40	58.50	58.50	-2.90	2	105711
11:56:42	58.40	58.50	58.50	-2.90	5	105709
11:56:40	58.40	58.50	58.50	-2.90	1	105704
11:56:35	58.40	58.50	58.40	-3.00	1	105703
11:56:35	58.40	58.50	58.50	-2.90	3	105702
11:56:34	58.40	58.50	58.40	-3.00	1	105699
11:56:34	58.40	58.50	58.50	-2.90	1	105698
11:56:32	58.40	58.50	58.50	-2.90	4	105697
11:56:29	58.40	58.50	58.40	-3.00	1	105693
11:56:29	58.40	58.50	58.50	-2.90	9	105692
11:56:29	58.40	58.50	58.50	-2.90	1	105683
11:56:27	58.40	58.50	58.50	-2.90	2	105682
11:56:24	58.40	58.50	58.50	-2.90	5	105680
11:56:17	58.40	58.50	58.50	-2.90	10	105675
11:56:15	58.40	58.50	58.50	-2.90	1	105665
11:56:13	58.40	58.50	58.50	-2.90	1	105664
11:56:11	58.40	58.50	58.50	-2.90	1	105663
11:56:10	58.40	58.50	58.50	-2.90	5	105662
11:56:08	58.40	58.50	58.40	-3.00	1	105657
11:56:07	58.40	58.50	58.40	-3.00	5	105656
11:56:07	58.40	58.50	58.40	-3.00	1	105651
11:56:00	58.40	58.50	58.40	-3.00	10	105650
11:55:59	58.40	58.50	58.50	-2.90	1	105640
11:55:55	58.40	58.50	58.50	-2.90	1	105639
11:55:51	58.40	58.50	58.40	-3.00	1	105638
11:55:49	58.40	58.50	58.50	-2.90	1	105637
11:55:46	58.40	58.50	58.40	-3.00	1	105636
11:55:41	58.40	58.50	58.50	-2.90	1	105635
11:55:39	58.40	58.50	58.50	-2.90	1	105634
11:55:37	58.40	58.50	58.40	-3.00	1	105633
11:55:28	58.40	58.50	58.40	-3.00	1	105632
11:55:27	58.40	58.50	58.50	-2.90	28	105631
11:55:26	58.40	58.50	58.50	-2.90	10	105603
11:55:19	58.40	58.50	58.40	-3.00	2	105593
11:55:19	58.40	58.50	58.40	-3.00	1	105591
11:55:19	58.40	58.50	58.40	-3.00	10	105590
11:55:18	58.40	58.50	58.40	-3.00	2	105580
11:55:17	58.40	58.50	58.50	-2.90	1	105578
11:55:14	58.40	58.50	58.40	-3.00	1	105577
11:55:14	58.40	58.50	58.50	-2.90	2	105576
11:55:13	58.40	58.50	58.50	-2.90	6	105574
11:55:10	58.40	58.50	58.40	-3.00	11	105568
11:55:08	58.40	58.50	58.40	-3.00	2	105557
11:55:03	58.40	58.50	58.50	-2.90	2	105555
11:55:01	58.40	58.50	58.50	-2.90	1	105553
11:55:01	58.40	58.50	58.50	-2.90	10	105552
11:54:59	58.40	58.50	58.40	-3.00	1	105542
11:54:57	58.40	58.50	58.40	-3.00	9	105541
11:54:57	58.30	58.40	58.40	-3.00	14	105532
11:54:57	58.30	58.40	58.40	-3.00	20	105518
11:54:57	58.30	58.40	58.40	-3.00	20	105498
11:54:57	58.30	58.40	58.40	-3.00	20	105478
11:54:57	58.30	58.40	58.40	-3.00	16	105458
11:54:56	58.30	58.40	58.40	-3.00	20	105442
11:54:56	58.30	58.40	58.40	-3.00	20	105422
11:54:55	58.30	58.40	58.40	-3.00	20	105402
11:54:52	58.30	58.40	58.40	-3.00	95	105382
11:54:51	58.30	58.40	58.40	-3.00	2	105287
11:54:50	58.30	58.40	58.30	-3.10	1	105285
11:54:47	58.30	58.40	58.40	-3.00	1	105284
11:54:45	58.30	58.40	58.40	-3.00	5	105283
11:54:44	58.30	58.40	58.40	-3.00	2	105278
11:54:43	58.30	58.40	58.30	-3.10	1	105276
11:54:42	58.30	58.40	58.40	-3.00	10	105275
11:54:40	58.30	58.40	58.40	-3.00	1	105265
11:54:40	58.30	58.40	58.30	-3.10	20	105264
11:54:36	58.30	58.40	58.30	-3.10	1	105244
11:54:34	58.30	58.40	58.30	-3.10	1	105243
11:54:31	58.30	58.40	58.40	-3.00	10	105242
11:54:26	58.30	58.40	58.30	-3.10	1	105232
11:54:23	58.30	58.40	58.40	-3.00	2	105231
11:54:22	58.30	58.40	58.30	-3.10	20	105229
11:54:22	58.30	58.40	58.30	-3.10	20	105209
11:54:22	58.30	58.40	58.40	-3.00	10	105189
11:54:22	58.30	58.40	58.30	-3.10	1	105179
11:54:21	58.30	58.40	58.30	-3.10	20	105178
11:54:20	58.30	58.40	58.30	-3.10	1	105158
11:54:20	58.30	58.40	58.30	-3.10	1	105157
11:54:19	58.30	58.40	58.30	-3.10	7	105156
11:54:19	58.30	58.40	58.30	-3.10	1	105149
11:54:18	58.30	58.40	58.30	-3.10	10	105148
11:54:18	58.30	58.40	58.30	-3.10	10	105138
11:54:16	58.30	58.40	58.30	-3.10	4	105128
11:54:15	58.30	58.40	58.30	-3.10	1	105124
11:54:15	58.30	58.40	58.40	-3.00	5	105123
11:54:12	58.30	58.40	58.30	-3.10	3	105118
11:54:12	58.30	58.40	58.30	-3.10	1	105115
11:54:09	58.30	58.40	58.30	-3.10	1	105114
11:54:07	58.30	58.40	58.30	-3.10	1	105113
11:54:06	58.30	58.40	58.40	-3.00	2	105112
11:54:06	58.30	58.40	58.30	-3.10	1	105110
11:54:01	58.30	58.40	58.40	-3.00	1	105109
11:53:59	58.30	58.40	58.30	-3.10	1	105108
11:53:58	58.30	58.40	58.30	-3.10	1	105107
11:53:57	58.30	58.40	58.40	-3.00	5	105106
11:53:57	58.30	58.40	58.40	-3.00	2	105101
11:53:57	58.30	58.40	58.40	-3.00	1	105099
11:53:56	58.30	58.40	58.30	-3.10	20	105098
11:53:56	58.30	58.40	58.40	-3.00	1	105078
11:53:54	58.30	58.40	58.30	-3.10	3	105077
11:53:53	58.30	58.40	58.40	-3.00	10	105074
11:53:52	58.30	58.40	58.30	-3.10	1	105064
11:53:48	58.30	58.40	58.30	-3.10	1	105063
11:53:46	58.30	58.40	58.30	-3.10	1	105062
11:53:46	58.30	58.40	58.40	-3.00	1	105061
11:53:42	58.30	58.40	58.30	-3.10	1	105060
11:53:40	58.30	58.40	58.30	-3.10	1	105059
11:53:33	58.30	58.40	58.30	-3.10	1	105058
11:53:32	58.30	58.40	58.40	-3.00	1	105057
11:53:26	58.30	58.40	58.40	-3.00	1	105056
11:53:25	58.30	58.40	58.30	-3.10	1	105055
11:53:22	58.30	58.40	58.30	-3.10	3	105054
11:53:21	58.30	58.40	58.30	-3.10	1	105051
11:53:17	58.30	58.40	58.40	-3.00	1	105050
11:53:16	58.30	58.40	58.40	-3.00	1	105049
11:53:14	58.30	58.40	58.30	-3.10	1	105048
11:53:13	58.30	58.40	58.40	-3.00	1	105047
11:53:13	58.30	58.40	58.40	-3.00	1	105046
11:53:12	58.30	58.40	58.40	-3.00	1	105045
11:53:11	58.30	58.40	58.40	-3.00	1	105044
11:53:10	58.30	58.40	58.40	-3.00	10	105043
11:53:10	58.30	58.40	58.40	-3.00	1	105033
11:53:10	58.30	58.40	58.40	-3.00	1	105032
11:53:09	58.30	58.40	58.40	-3.00	1	105031
11:53:08	58.30	58.40	58.40	-3.00	1	105030
11:53:08	58.30	58.40	58.40	-3.00	1	105029
11:53:05	58.30	58.40	58.40	-3.00	30	105028
11:53:02	58.30	58.40	58.40	-3.00	10	104998
11:52:57	58.30	58.40	58.40	-3.00	1	104988
11:52:55	58.30	58.40	58.30	-3.10	1	104987
11:52:52	58.30	58.40	58.30	-3.10	4	104986
11:52:52	58.30	58.40	58.40	-3.00	5	104982
11:52:50	58.30	58.40	58.40	-3.00	1	104977
11:52:49	58.30	58.40	58.40	-3.00	1	104976
11:52:46	58.30	58.40	58.40	-3.00	10	104975
11:52:44	58.30	58.40	58.30	-3.10	1	104965
11:52:41	58.30	58.40	58.30	-3.10	1	104964
11:52:32	58.30	58.40	58.30	-3.10	8	104963
11:52:32	58.30	58.40	58.30	-3.10	2	104955
11:52:32	58.30	58.40	58.30	-3.10	123	104953
11:52:32	58.40	58.50	58.40	-3.00	26	104830
11:52:32	58.40	58.50	58.40	-3.00	100	104804
11:52:32	58.40	58.50	58.50	-2.90	2	104704
11:52:32	58.40	58.50	58.40	-3.00	14	104702
11:52:32	58.40	58.50	58.40	-3.00	12	104688
11:52:32	58.40	58.50	58.40	-3.00	12	104676
11:52:31	58.40	58.50	58.40	-3.00	12	104664
11:52:31	58.40	58.50	58.40	-3.00	2	104652
11:52:31	58.40	58.50	58.40	-3.00	1	104650
11:52:31	58.40	58.50	58.40	-3.00	1	104649
11:52:31	58.40	58.50	58.40	-3.00	5	104648
11:52:31	58.40	58.50	58.40	-3.00	10	104643
11:52:31	58.40	58.50	58.40	-3.00	13	104633
11:52:30	58.40	58.50	58.40	-3.00	20	104620
11:52:30	58.40	58.50	58.40	-3.00	1	104600
11:52:17	58.40	58.50	58.40	-3.00	1	104599
11:52:17	58.40	58.50	58.40	-3.00	1	104598
11:52:16	58.40	58.50	58.50	-2.90	1	104597
11:52:13	58.40	58.50	58.40	-3.00	1	104596
11:52:10	58.40	58.50	58.50	-2.90	1	104595
11:52:07	58.40	58.50	58.40	-3.00	3	104594
11:52:06	58.40	58.50	58.40	-3.00	1	104591
11:52:05	58.40	58.50	58.50	-2.90	1	104590
11:51:59	58.40	58.50	58.50	-2.90	1	104589
11:51:52	58.40	58.50	58.50	-2.90	1	104588
11:51:49	58.40	58.50	58.50	-2.90	5	104587
11:51:48	58.40	58.50	58.40	-3.00	8	104582
11:51:46	58.40	58.50	58.40	-3.00	1	104574
11:51:39	58.40	58.50	58.40	-3.00	1	104573
11:51:33	58.40	58.50	58.40	-3.00	1	104572
11:51:28	58.40	58.50	58.50	-2.90	1	104571
11:51:28	58.40	58.50	58.40	-3.00	1	104570
11:51:23	58.40	58.50	58.40	-3.00	1	104569
11:51:20	58.40	58.50	58.50	-2.90	2	104568
11:51:18	58.40	58.50	58.50	-2.90	1	104566
11:51:16	58.40	58.50	58.50	-2.90	1	104565
11:51:14	58.40	58.50	58.50	-2.90	1	104564
11:51:14	58.40	58.50	58.50	-2.90	1	104563
11:51:13	58.40	58.50	58.40	-3.00	1	104562
11:51:11	58.40	58.50	58.50	-2.90	1	104561
11:51:06	58.40	58.50	58.50	-2.90	1	104560
11:51:04	58.40	58.50	58.40	-3.00	4	104559
11:51:01	58.40	58.50	58.50	-2.90	1	104555
11:51:00	58.40	58.50	58.40	-3.00	1	104554
11:50:51	58.40	58.50	58.40	-3.00	3	104553
11:50:50	58.40	58.50	58.50	-2.90	3	104550
11:50:50	58.40	58.50	58.40	-3.00	1	104547
11:50:48	58.40	58.50	58.40	-3.00	1	104546
11:50:44	58.40	58.50	58.40	-3.00	3	104545
11:50:41	58.40	58.50	58.40	-3.00	1	104542
11:50:40	58.40	58.50	58.40	-3.00	1	104541
11:50:32	58.40	58.50	58.50	-2.90	1	104540
11:50:30	58.40	58.50	58.50	-2.90	3	104539
11:50:23	58.40	58.50	58.40	-3.00	2	104536
11:50:22	58.40	58.50	58.40	-3.00	1	104534
11:50:21	58.40	58.50	58.40	-3.00	1	104533
11:50:21	58.40	58.50	58.40	-3.00	1	104532
11:50:19	58.40	58.50	58.40	-3.00	5	104531
11:50:19	58.40	58.50	58.40	-3.00	1	104526
11:50:18	58.40	58.50	58.40	-3.00	1	104525
11:50:18	58.40	58.50	58.40	-3.00	25	104524
11:50:16	58.40	58.50	58.40	-3.00	1	104499
11:50:14	58.40	58.50	58.40	-3.00	5	104498
11:50:13	58.40	58.50	58.40	-3.00	1	104493
11:50:08	58.40	58.50	58.40	-3.00	1	104492
11:50:07	58.40	58.50	58.40	-3.00	1	104491
11:50:06	58.40	58.50	58.40	-3.00	1	104490
11:50:03	58.40	58.50	58.40	-3.00	1	104489
11:50:03	58.40	58.50	58.40	-3.00	1	104488
11:50:02	58.40	58.50	58.40	-3.00	1	104487
11:49:59	58.40	58.50	58.40	-3.00	1	104486
11:49:58	58.40	58.50	58.40	-3.00	1	104485
11:49:58	58.40	58.50	58.40	-3.00	1	104484
11:49:57	58.40	58.50	58.40	-3.00	1	104483
11:49:56	58.40	58.50	58.40	-3.00	3	104482
11:49:49	58.40	58.50	58.40	-3.00	1	104479
11:49:49	58.40	58.50	58.40	-3.00	2	104478
11:49:44	58.40	58.50	58.40	-3.00	1	104476
11:49:44	58.40	58.50	58.40	-3.00	1	104475
11:49:43	58.40	58.50	58.40	-3.00	1	104474
11:49:42	58.40	58.50	58.40	-3.00	1	104473
11:49:39	58.40	58.50	58.40	-3.00	2	104472
11:49:37	58.40	58.50	58.40	-3.00	1	104470
11:49:35	58.40	58.50	58.40	-3.00	3	104469
11:49:35	58.40	58.50	58.40	-3.00	1	104466
11:49:35	58.40	58.50	58.40	-3.00	1	104465
11:49:34	58.40	58.50	58.40	-3.00	5	104464
11:49:32	58.40	58.50	58.40	-3.00	1	104459
11:49:31	58.40	58.50	58.40	-3.00	3	104458
11:49:25	58.40	58.50	58.40	-3.00	1	104455
11:49:24	58.40	58.50	58.40	-3.00	100	104454
11:49:12	58.40	58.50	58.40	-3.00	1	104354
11:49:11	58.40	58.50	58.40	-3.00	1	104353
11:49:09	58.40	58.50	58.40	-3.00	1	104352
11:49:08	58.40	58.50	58.40	-3.00	1	104351
11:49:05	58.40	58.50	58.40	-3.00	1	104350
11:49:01	58.40	58.50	58.50	-2.90	1	104349
11:49:00	58.40	58.50	58.50	-2.90	1	104348
11:48:56	58.40	58.50	58.40	-3.00	1	104347
11:48:56	58.40	58.50	58.40	-3.00	1	104346
11:48:54	58.40	58.50	58.40	-3.00	1	104345
11:48:46	58.40	58.50	58.50	-2.90	1	104344
11:48:42	58.40	58.50	58.40	-3.00	1	104343
11:48:40	58.40	58.50	58.40	-3.00	2	104342
11:48:37	58.40	58.50	58.40	-3.00	8	104340
11:48:37	58.40	58.50	58.40	-3.00	15	104332
11:48:34	58.40	58.50	58.40	-3.00	2	104317
11:48:32	58.40	58.50	58.50	-2.90	4	104315
11:48:29	58.30	58.50	58.50	-2.90	21	104311
11:48:29	58.30	58.40	58.40	-3.00	2	104290
11:48:25	58.40	58.50	58.40	-3.00	1	104288
11:48:22	58.40	58.50	58.40	-3.00	1	104287
11:48:21	58.30	58.50	58.30	-3.10	1	104286
11:48:20	58.40	58.50	58.40	-3.00	2	104285
11:48:19	58.40	58.50	58.40	-3.00	1	104283
11:48:19	58.30	58.50	58.30	-3.10	1	104282
11:48:19	58.30	58.40	58.40	-3.00	1	104281
11:48:17	58.40	58.50	58.40	-3.00	3	104280
11:48:14	58.30	58.50	58.30	-3.10	4	104277
11:48:14	58.40	58.50	58.40	-3.00	1	104273
11:48:13	58.30	58.40	58.40	-3.00	1	104272
11:48:12	58.30	58.40	58.40	-3.00	1	104271
11:48:11	58.40	58.50	58.40	-3.00	1	104270
11:48:10	58.40	58.50	58.50	-2.90	1	104269
11:48:09	58.40	58.50	58.40	-3.00	8	104268
11:48:08	58.40	58.50	58.40	-3.00	2	104260
11:48:07	58.40	58.50	58.40	-3.00	1	104258
11:48:07	58.30	58.40	58.40	-3.00	4	104257
11:48:04	58.40	58.50	58.40	-3.00	1	104253
11:48:03	58.30	58.40	58.40	-3.00	31	104252
11:48:02	58.30	58.40	58.40	-3.00	1	104221
11:48:00	58.30	58.40	58.30	-3.10	1	104220
11:48:00	58.30	58.40	58.40	-3.00	1	104219
11:48:00	58.30	58.40	58.40	-3.00	2	104218
11:47:58	58.30	58.40	58.40	-3.00	2	104216
11:47:57	58.30	58.40	58.40	-3.00	1	104214
11:47:55	58.30	58.40	58.40	-3.00	1	104213
11:47:53	58.30	58.40	58.30	-3.10	1	104212
11:47:49	58.30	58.40	58.30	-3.10	1	104211
11:47:48	58.30	58.40	58.40	-3.00	10	104210
11:47:45	58.30	58.40	58.40	-3.00	1	104200
11:47:45	58.30	58.40	58.30	-3.10	3	104199
11:47:41	58.30	58.40	58.30	-3.10	1	104196
11:47:41	58.30	58.40	58.40	-3.00	1	104195
11:47:40	58.30	58.40	58.40	-3.00	1	104194
11:47:38	58.30	58.40	58.30	-3.10	4	104193
11:47:38	58.30	58.40	58.30	-3.10	4	104189
11:47:36	58.30	58.40	58.30	-3.10	6	104185
11:47:36	58.30	58.40	58.30	-3.10	2	104179
11:47:36	58.30	58.40	58.30	-3.10	12	104177
11:47:34	58.30	58.40	58.30	-3.10	2	104165
11:47:34	58.30	58.40	58.40	-3.00	3	104163
11:47:32	58.30	58.40	58.40	-3.00	1	104160
11:47:29	58.30	58.40	58.40	-3.00	1	104159
11:47:23	58.30	58.40	58.30	-3.10	1	104158
11:47:21	58.30	58.40	58.30	-3.10	5	104157
11:47:20	58.30	58.40	58.30	-3.10	7	104152
11:47:19	58.30	58.40	58.30	-3.10	2	104145
11:47:19	58.30	58.40	58.30	-3.10	10	104143
11:47:18	58.30	58.40	58.40	-3.00	3	104133
11:47:18	58.30	58.40	58.30	-3.10	2	104130
11:47:18	58.30	58.40	58.30	-3.10	1	104128
11:47:16	58.30	58.40	58.30	-3.10	2	104127
11:47:15	58.30	58.40	58.30	-3.10	10	104125
11:47:11	58.30	58.40	58.30	-3.10	1	104115
11:47:09	58.30	58.40	58.30	-3.10	3	104114
11:47:09	58.30	58.40	58.30	-3.10	1	104111
11:47:09	58.30	58.40	58.30	-3.10	20	104110
11:47:08	58.30	58.40	58.30	-3.10	2	104090
11:47:08	58.30	58.40	58.30	-3.10	1	104088
11:47:04	58.30	58.40	58.30	-3.10	2	104087
11:47:03	58.30	58.40	58.30	-3.10	1	104085
11:47:00	58.30	58.40	58.30	-3.10	1	104084
11:46:57	58.30	58.40	58.30	-3.10	1	104083
11:46:56	58.30	58.40	58.40	-3.00	2	104082
11:46:53	58.30	58.40	58.30	-3.10	2	104080
11:46:50	58.30	58.40	58.40	-3.00	1	104078
11:46:48	58.30	58.40	58.40	-3.00	1	104077
11:46:46	58.30	58.40	58.40	-3.00	10	104076
11:46:45	58.30	58.40	58.30	-3.10	2	104066
11:46:38	58.30	58.40	58.30	-3.10	5	104064
11:46:37	58.30	58.40	58.40	-3.00	1	104059
11:46:31	58.30	58.40	58.30	-3.10	1	104058
11:46:27	58.40	58.50	58.40	-3.00	3	104057
11:46:25	58.40	58.50	58.40	-3.00	1	104054
11:46:24	58.40	58.50	58.40	-3.00	1	104053
11:46:23	58.40	58.50	58.40	-3.00	1	104052
11:46:16	58.40	58.50	58.40	-3.00	1	104051
11:46:12	58.30	58.40	58.40	-3.00	1	104050
11:46:11	58.30	58.40	58.40	-3.00	5	104049
11:46:09	58.30	58.40	58.30	-3.10	2	104044
11:46:08	58.30	58.40	58.40	-3.00	1	104042
11:46:08	58.40	58.50	58.40	-3.00	4	104041
11:46:08	58.40	58.50	58.40	-3.00	1	104037
11:46:07	58.40	58.50	58.50	-2.90	5	104036
11:46:06	58.40	58.50	58.40	-3.00	1	104031
11:46:05	58.40	58.50	58.40	-3.00	14	104030
11:46:05	58.40	58.50	58.40	-3.00	2	104016
11:46:04	58.40	58.50	58.40	-3.00	2	104014
11:46:04	58.40	58.50	58.40	-3.00	17	104012
11:46:04	58.40	58.50	58.40	-3.00	12	103995
11:46:04	58.40	58.50	58.40	-3.00	3	103983
11:45:57	58.40	58.50	58.40	-3.00	1	103980
11:45:56	58.40	58.50	58.40	-3.00	8	103979
11:45:54	58.40	58.50	58.40	-3.00	1	103971
11:45:48	58.40	58.50	58.40	-3.00	1	103970
11:45:46	58.40	58.50	58.40	-3.00	10	103969
11:45:45	58.40	58.50	58.40	-3.00	1	103959
11:45:43	58.40	58.50	58.40	-3.00	1	103958
11:45:43	58.40	58.50	58.50	-2.90	1	103957
11:45:43	58.40	58.50	58.50	-2.90	1	103956
11:45:39	58.40	58.50	58.40	-3.00	5	103955
11:45:39	58.40	58.50	58.40	-3.00	2	103950
11:45:33	58.40	58.50	58.40	-3.00	1	103948
11:45:31	58.40	58.50	58.40	-3.00	1	103947
11:45:28	58.40	58.50	58.40	-3.00	2	103946
11:45:25	58.40	58.50	58.40	-3.00	4	103944
11:45:21	58.40	58.50	58.40	-3.00	10	103940
11:45:21	58.40	58.50	58.40	-3.00	2	103930
11:45:20	58.40	58.50	58.40	-3.00	3	103928
11:45:19	58.40	58.50	58.40	-3.00	1	103925
11:45:16	58.40	58.50	58.40	-3.00	1	103924
11:45:15	58.40	58.50	58.40	-3.00	1	103923
11:45:13	58.40	58.50	58.40	-3.00	1	103922
11:45:10	58.40	58.50	58.40	-3.00	1	103921
11:45:10	58.40	58.50	58.50	-2.90	1	103920
11:45:07	58.40	58.50	58.40	-3.00	2	103919
11:45:02	58.40	58.50	58.50	-2.90	2	103917
11:45:01	58.40	58.50	58.40	-3.00	1	103915
11:44:55	58.40	58.50	58.40	-3.00	2	103914
11:44:55	58.40	58.50	58.50	-2.90	10	103912
11:44:47	58.40	58.50	58.50	-2.90	10	103902
11:44:46	58.40	58.50	58.50	-2.90	2	103892
11:44:45	58.40	58.50	58.40	-3.00	1	103890
11:44:43	58.40	58.50	58.40	-3.00	1	103889
11:44:38	58.40	58.50	58.50	-2.90	2	103888
11:44:38	58.40	58.50	58.40	-3.00	2	103886
11:44:37	58.40	58.50	58.40	-3.00	1	103884
11:44:34	58.40	58.50	58.40	-3.00	3	103883
11:44:33	58.40	58.50	58.40	-3.00	1	103880
11:44:32	58.30	58.40	58.40	-3.00	1	103879
11:44:32	58.30	58.40	58.40	-3.00	98	103878
11:44:32	58.30	58.40	58.40	-3.00	20	103780
11:44:30	58.30	58.40	58.30	-3.10	3	103760
11:44:28	58.30	58.40	58.30	-3.10	1	103757
11:44:28	58.30	58.40	58.40	-3.00	2	103756
11:44:26	58.30	58.40	58.30	-3.10	3	103754
11:44:24	58.30	58.40	58.30	-3.10	3	103751
11:44:23	58.30	58.40	58.30	-3.10	1	103748
11:44:22	58.30	58.40	58.40	-3.00	3	103747
11:44:21	58.30	58.40	58.30	-3.10	4	103744
11:44:20	58.30	58.40	58.30	-3.10	4	103740
11:44:20	58.30	58.40	58.30	-3.10	1	103736
11:44:12	58.30	58.40	58.30	-3.10	1	103735
11:44:10	58.30	58.40	58.30	-3.10	1	103734
11:44:09	58.30	58.40	58.40	-3.00	1	103733
11:44:06	58.30	58.40	58.30	-3.10	18	103732
11:44:05	58.30	58.40	58.40	-3.00	2	103714
11:44:04	58.30	58.40	58.30	-3.10	2	103712
11:44:02	58.30	58.40	58.30	-3.10	1	103710
11:44:02	58.30	58.40	58.40	-3.00	1	103709
11:44:00	58.30	58.40	58.30	-3.10	5	103708
11:43:59	58.30	58.40	58.30	-3.10	1	103703
11:43:58	58.30	58.40	58.30	-3.10	5	103702
11:43:58	58.30	58.40	58.30	-3.10	1	103697
11:43:55	58.30	58.40	58.30	-3.10	1	103696
11:43:54	58.30	58.40	58.30	-3.10	1	103695
11:43:54	58.30	58.40	58.30	-3.10	4	103694
11:43:54	58.30	58.40	58.30	-3.10	6	103690
11:43:54	58.30	58.40	58.30	-3.10	38	103684
11:43:54	58.30	58.40	58.30	-3.10	210	103646
11:43:50	58.30	58.40	58.40	-3.00	3	103436
11:43:49	58.30	58.40	58.30	-3.10	2	103433
11:43:48	58.30	58.40	58.30	-3.10	5	103431
11:43:46	58.30	58.40	58.30	-3.10	10	103426
11:43:46	58.30	58.40	58.40	-3.00	1	103416
11:43:42	58.30	58.40	58.40	-3.00	1	103415
11:43:40	58.30	58.40	58.30	-3.10	1	103414
11:43:40	58.30	58.40	58.30	-3.10	2	103413
11:43:39	58.30	58.40	58.40	-3.00	1	103411
11:43:38	58.30	58.40	58.40	-3.00	3	103410
11:43:38	58.30	58.40	58.30	-3.10	1	103407
11:43:36	58.30	58.40	58.40	-3.00	1	103406
11:43:33	58.30	58.40	58.40	-3.00	1	103405
11:43:33	58.30	58.40	58.30	-3.10	3	103404
11:43:26	58.30	58.40	58.30	-3.10	4	103401
11:43:26	58.30	58.40	58.40	-3.00	5	103397
11:43:25	58.30	58.40	58.30	-3.10	6	103392
11:43:24	58.30	58.40	58.30	-3.10	1	103386
11:43:23	58.30	58.40	58.30	-3.10	1	103385
11:43:22	58.30	58.40	58.30	-3.10	1	103384
11:43:21	58.30	58.40	58.30	-3.10	1	103383
11:43:20	58.30	58.40	58.30	-3.10	2	103382
11:43:20	58.30	58.40	58.30	-3.10	2	103380
11:43:18	58.30	58.40	58.30	-3.10	1	103378
11:43:16	58.30	58.40	58.30	-3.10	3	103377
11:43:14	58.30	58.40	58.30	-3.10	5	103374
11:43:10	58.30	58.40	58.30	-3.10	1	103369
11:43:09	58.30	58.40	58.30	-3.10	3	103368
11:43:09	58.30	58.40	58.40	-3.00	1	103365
11:43:07	58.30	58.40	58.30	-3.10	4	103364
11:43:02	58.30	58.40	58.30	-3.10	1	103360
11:43:01	58.30	58.40	58.30	-3.10	2	103359
11:43:01	58.30	58.40	58.30	-3.10	5	103357
11:43:00	58.30	58.40	58.40	-3.00	3	103352
11:42:59	58.30	58.40	58.30	-3.10	2	103349
11:42:58	58.30	58.40	58.40	-3.00	1	103347
11:42:47	58.30	58.40	58.30	-3.10	4	103346
11:42:44	58.30	58.40	58.40	-3.00	2	103342
11:42:43	58.30	58.40	58.30	-3.10	1	103340
11:42:40	58.30	58.40	58.30	-3.10	3	103339
11:42:40	58.30	58.40	58.30	-3.10	1	103336
11:42:39	58.30	58.40	58.40	-3.00	1	103335
11:42:35	58.30	58.40	58.40	-3.00	1	103334
11:42:34	58.30	58.40	58.40	-3.00	1	103333
11:42:30	58.30	58.40	58.40	-3.00	1	103332
11:42:30	58.40	58.50	58.40	-3.00	15	103331
11:42:29	58.40	58.50	58.40	-3.00	1	103316
11:42:24	58.40	58.50	58.40	-3.00	5	103315
11:42:24	58.40	58.50	58.40	-3.00	1	103310
11:42:23	58.40	58.50	58.40	-3.00	1	103309
11:42:22	58.40	58.50	58.40	-3.00	1	103308
11:42:21	58.40	58.50	58.40	-3.00	2	103307
11:42:19	58.40	58.50	58.40	-3.00	5	103305
11:42:15	58.40	58.50	58.40	-3.00	2	103300
11:42:14	58.40	58.50	58.40	-3.00	1	103298
11:42:10	58.40	58.50	58.40	-3.00	2	103297
11:42:06	58.40	58.50	58.40	-3.00	5	103295
11:42:05	58.40	58.50	58.40	-3.00	1	103290
11:42:04	58.40	58.50	58.40	-3.00	1	103289
11:42:02	58.40	58.50	58.40	-3.00	1	103288
11:41:58	58.40	58.50	58.40	-3.00	4	103287
11:41:54	58.40	58.50	58.40	-3.00	1	103283
11:41:54	58.40	58.50	58.40	-3.00	3	103282
11:41:46	58.40	58.50	58.40	-3.00	1	103279
11:41:39	58.40	58.50	58.40	-3.00	4	103278
11:41:35	58.40	58.50	58.40	-3.00	1	103274
11:41:35	58.30	58.40	58.40	-3.00	2	103273
11:41:33	58.40	58.50	58.30	-3.10	3	103271
11:41:33	58.40	58.50	58.40	-3.00	7	103268
11:41:26	58.40	58.50	58.40	-3.00	1	103261
11:41:25	58.40	58.50	58.40	-3.00	5	103260
11:41:25	58.40	58.50	58.40	-3.00	1	103255
11:41:20	58.30	58.40	58.40	-3.00	1	103254
11:41:17	58.40	58.50	58.40	-3.00	2	103253
11:41:16	58.40	58.50	58.40	-3.00	2	103251
11:41:15	58.40	58.50	58.40	-3.00	1	103249
11:41:14	58.40	58.50	58.40	-3.00	20	103248
11:41:13	58.40	58.50	58.50	-2.90	2	103228
11:41:11	58.40	58.50	58.40	-3.00	4	103226
11:41:08	58.40	58.50	58.40	-3.00	1	103222
11:41:06	58.40	58.50	58.40	-3.00	4	103221
11:41:05	58.40	58.50	58.40	-3.00	6	103217
11:41:03	58.40	58.50	58.40	-3.00	4	103211
11:41:02	58.30	58.40	58.40	-3.00	8	103207
11:40:59	58.30	58.40	58.40	-3.00	15	103199
11:40:56	58.30	58.40	58.40	-3.00	75	103184
11:40:56	58.30	58.40	58.40	-3.00	1	103109
11:40:55	58.30	58.40	58.30	-3.10	2	103108
11:40:55	58.30	58.40	58.30	-3.10	1	103106
11:40:55	58.30	58.40	58.30	-3.10	1	103105
11:40:53	58.30	58.40	58.30	-3.10	1	103104
11:40:52	58.30	58.40	58.30	-3.10	3	103103
11:40:52	58.30	58.40	58.30	-3.10	2	103100
11:40:50	58.30	58.40	58.30	-3.10	1	103098
11:40:49	58.30	58.40	58.40	-3.00	2	103097
11:40:48	58.30	58.40	58.30	-3.10	1	103095
11:40:47	58.30	58.40	58.40	-3.00	1	103094
11:40:47	58.30	58.40	58.30	-3.10	1	103093
11:40:44	58.30	58.40	58.30	-3.10	1	103092
11:40:43	58.30	58.40	58.30	-3.10	6	103091
11:40:41	58.30	58.40	58.40	-3.00	2	103085
11:40:39	58.30	58.40	58.30	-3.10	1	103083
11:40:37	58.30	58.40	58.30	-3.10	2	103082
11:40:36	58.30	58.40	58.40	-3.00	1	103080
11:40:35	58.30	58.40	58.30	-3.10	2	103079
11:40:34	58.30	58.40	58.30	-3.10	2	103077
11:40:32	58.30	58.40	58.30	-3.10	1	103075
11:40:32	58.30	58.40	58.40	-3.00	1	103074
11:40:32	58.30	58.40	58.30	-3.10	2	103073
11:40:32	58.30	58.40	58.30	-3.10	10	103071
11:40:30	58.30	58.40	58.30	-3.10	12	103061
11:40:28	58.30	58.40	58.30	-3.10	1	103049
11:40:27	58.30	58.40	58.40	-3.00	1	103048
11:40:26	58.30	58.40	58.30	-3.10	2	103047
11:40:25	58.30	58.40	58.40	-3.00	1	103045
11:40:20	58.30	58.40	58.30	-3.10	3	103044
11:40:16	58.30	58.40	58.30	-3.10	3	103041
11:40:15	58.30	58.40	58.40	-3.00	1	103038
11:40:15	58.30	58.40	58.40	-3.00	1	103037
11:40:14	58.30	58.40	58.30	-3.10	1	103036
11:40:10	58.30	58.40	58.40	-3.00	1	103035
11:40:09	58.30	58.40	58.30	-3.10	1	103034
11:40:09	58.30	58.50	58.30	-3.10	1	103033
11:40:08	58.30	58.40	58.40	-3.00	3	103032
11:40:07	58.30	58.40	58.30	-3.10	2	103029
11:40:07	58.30	58.40	58.30	-3.10	30	103027
11:40:07	58.30	58.40	58.40	-3.00	1	102997
11:40:06	58.30	58.40	58.40	-3.00	10	102996
11:40:06	58.30	58.40	58.30	-3.10	3	102986
11:39:59	58.40	58.50	58.40	-3.00	2	102983
11:39:57	58.40	58.50	58.40	-3.00	1	102981
11:39:55	58.40	58.50	58.40	-3.00	1	102980
11:39:55	58.30	58.50	58.30	-3.10	3	102979
11:39:55	58.40	58.50	58.40	-3.00	5	102976
11:39:55	58.40	58.50	58.40	-3.00	27	102971
11:39:55	58.40	58.50	58.40	-3.00	100	102944
11:39:54	58.40	58.50	58.40	-3.00	1	102844
11:39:53	58.40	58.50	58.40	-3.00	2	102843
11:39:53	58.40	58.50	58.50	-2.90	1	102841
11:39:45	58.40	58.50	58.40	-3.00	3	102840
11:39:45	58.40	58.50	58.50	-2.90	1	102837
11:39:44	58.40	58.50	58.40	-3.00	2	102836
11:39:43	58.40	58.50	58.40	-3.00	4	102834
11:39:33	58.40	58.50	58.40	-3.00	5	102830
11:39:31	58.40	58.50	58.50	-2.90	1	102825
11:39:31	58.40	58.50	58.40	-3.00	1	102824
11:39:31	58.40	58.50	58.40	-3.00	1	102823
11:39:27	58.50	58.60	58.50	-2.90	6	102822
11:39:27	58.40	58.50	58.50	-2.90	4	102816
11:39:27	58.40	58.50	58.50	-2.90	2	102812
11:39:25	58.40	58.50	58.50	-2.90	1	102810
11:39:24	58.50	58.60	58.50	-2.90	1	102809
11:39:24	58.50	58.60	58.50	-2.90	2	102808
11:39:20	58.40	58.50	58.50	-2.90	44	102806
11:39:19	58.40	58.50	58.50	-2.90	2	102762
11:39:17	58.40	58.50	58.50	-2.90	5	102760
11:39:15	58.40	58.50	58.50	-2.90	3	102755
11:39:13	58.40	58.50	58.40	-3.00	1	102752
11:39:10	58.40	58.50	58.50	-2.90	1	102751
11:39:09	58.40	58.50	58.50	-2.90	10	102750
11:39:08	58.40	58.50	58.40	-3.00	5	102740
11:39:07	58.40	58.50	58.40	-3.00	1	102735
11:39:05	58.40	58.50	58.40	-3.00	1	102734
11:39:04	58.40	58.50	58.50	-2.90	1	102733
11:39:02	58.40	58.50	58.50	-2.90	2	102732
11:39:01	58.40	58.50	58.40	-3.00	4	102730
11:39:01	58.50	58.60	58.50	-2.90	125	102726
11:39:01	58.50	58.60	58.50	-2.90	2	102601
11:38:54	58.50	58.60	58.50	-2.90	1	102599
11:38:53	58.50	58.60	58.50	-2.90	1	102598
11:38:49	58.50	58.60	58.50	-2.90	2	102597
11:38:47	58.50	58.60	58.50	-2.90	1	102595
11:38:44	58.50	58.60	58.60	-2.80	1	102594
11:38:42	58.50	58.60	58.50	-2.90	2	102593
11:38:41	58.50	58.60	58.60	-2.80	1	102591
11:38:37	58.50	58.60	58.50	-2.90	5	102590
11:38:35	58.50	58.60	58.50	-2.90	1	102585
11:38:35	58.50	58.60	58.50	-2.90	5	102584
11:38:35	58.50	58.60	58.60	-2.80	1	102579
11:38:34	58.50	58.60	58.60	-2.80	1	102578
11:38:33	58.50	58.60	58.60	-2.80	1	102577
11:38:31	58.50	58.60	58.50	-2.90	1	102576
11:38:28	58.50	58.60	58.60	-2.80	2	102575
11:38:25	58.50	58.60	58.60	-2.80	1	102573
11:38:23	58.50	58.60	58.50	-2.90	2	102572
11:38:19	58.50	58.60	58.50	-2.90	1	102570
11:38:18	58.50	58.60	58.60	-2.80	12	102569
11:38:17	58.50	58.60	58.60	-2.80	1	102557
11:38:15	58.50	58.60	58.50	-2.90	1	102556
11:38:15	58.50	58.60	58.50	-2.90	1	102555
11:38:12	58.50	58.60	58.60	-2.80	2	102554
11:38:10	58.50	58.60	58.50	-2.90	4	102552
11:38:09	58.50	58.60	58.60	-2.80	1	102548
11:38:09	58.50	58.60	58.60	-2.80	1	102547
11:38:01	58.50	58.60	58.60	-2.80	10	102546
11:38:00	58.50	58.60	58.60	-2.80	1	102536
11:37:44	58.50	58.60	58.60	-2.80	1	102535
11:37:42	58.50	58.60	58.50	-2.90	1	102534
11:37:41	58.50	58.60	58.60	-2.80	2	102533
11:37:38	58.50	58.60	58.60	-2.80	3	102531
11:37:37	58.50	58.60	58.50	-2.90	1	102528
11:37:36	58.50	58.60	58.50	-2.90	1	102527
11:37:35	58.50	58.60	58.50	-2.90	1	102526
11:37:35	58.50	58.60	58.60	-2.80	5	102525
11:37:34	58.50	58.60	58.50	-2.90	10	102520
11:37:29	58.50	58.60	58.50	-2.90	10	102510
11:37:26	58.50	58.60	58.60	-2.80	2	102500
11:37:17	58.50	58.60	58.50	-2.90	1	102498
11:37:16	58.50	58.60	58.50	-2.90	2	102497
11:37:14	58.50	58.60	58.50	-2.90	2	102495
11:37:13	58.50	58.60	58.50	-2.90	1	102493
11:37:04	58.50	58.60	58.50	-2.90	1	102492
11:37:02	58.50	58.60	58.50	-2.90	2	102491
11:36:59	58.50	58.60	58.50	-2.90	1	102489
11:36:59	58.50	58.60	58.50	-2.90	2	102488
11:36:58	58.50	58.60	58.50	-2.90	1	102486
11:36:55	58.50	58.60	58.60	-2.80	1	102485
11:36:51	58.50	58.60	58.50	-2.90	2	102484
11:36:51	58.50	58.60	58.60	-2.80	1	102482
11:36:49	58.50	58.60	58.50	-2.90	1	102481
11:36:48	58.50	58.60	58.50	-2.90	1	102480
11:36:46	58.50	58.60	58.50	-2.90	1	102479
11:36:44	58.50	58.60	58.50	-2.90	2	102478
11:36:41	58.50	58.60	58.50	-2.90	1	102476
11:36:39	58.40	58.50	58.60	-2.80	3	102475
11:36:39	58.40	58.50	58.50	-2.90	3	102472
11:36:39	58.50	58.60	58.50	-2.90	10	102469
11:36:36	58.50	58.60	58.50	-2.90	1	102459
11:36:32	58.50	58.60	58.50	-2.90	1	102458
11:36:30	58.50	58.60	58.50	-2.90	1	102457
11:36:30	58.50	58.60	58.50	-2.90	19	102456
11:36:30	58.50	58.60	58.50	-2.90	1	102437
11:36:30	58.50	58.60	58.50	-2.90	13	102436
11:36:29	58.50	58.60	58.60	-2.80	6	102423
11:36:22	58.50	58.60	58.50	-2.90	1	102417
11:36:19	58.50	58.60	58.50	-2.90	1	102416
11:36:18	58.50	58.60	58.50	-2.90	2	102415
11:36:16	58.50	58.60	58.50	-2.90	2	102413
11:36:12	58.50	58.60	58.50	-2.90	1	102411
11:36:10	58.50	58.60	58.50	-2.90	2	102410
11:36:05	58.50	58.60	58.50	-2.90	1	102408
11:36:03	58.50	58.60	58.50	-2.90	1	102407
11:36:03	58.50	58.60	58.50	-2.90	1	102406
11:36:01	58.50	58.60	58.50	-2.90	2	102405
11:36:00	58.50	58.60	58.50	-2.90	1	102403
11:35:53	58.50	58.60	58.50	-2.90	1	102402
11:35:44	58.50	58.60	58.50	-2.90	1	102401
11:35:43	58.50	58.60	58.50	-2.90	5	102400
11:35:41	58.40	58.50	58.50	-2.90	1	102395
11:35:40	58.40	58.50	58.50	-2.90	24	102394
11:35:40	58.40	58.50	58.50	-2.90	40	102370
11:35:39	58.40	58.50	58.50	-2.90	1	102330
11:35:38	58.40	58.50	58.50	-2.90	1	102329
11:35:38	58.40	58.50	58.40	-3.00	3	102328
11:35:37	58.40	58.50	58.50	-2.90	2	102325
11:35:36	58.40	58.50	58.50	-2.90	2	102323
11:35:34	58.40	58.50	58.50	-2.90	1	102321
11:35:27	58.40	58.50	58.50	-2.90	1	102320
11:35:27	58.40	58.50	58.40	-3.00	9	102319
11:35:25	58.40	58.50	58.40	-3.00	1	102310
11:35:25	58.40	58.50	58.50	-2.90	1	102309
11:35:25	58.40	58.50	58.50	-2.90	1	102308
11:35:24	58.40	58.50	58.40	-3.00	2	102307
11:35:24	58.40	58.50	58.40	-3.00	10	102305
11:35:24	58.40	58.50	58.50	-2.90	1	102295
11:35:22	58.40	58.50	58.50	-2.90	2	102294
11:35:21	58.40	58.50	58.50	-2.90	1	102292
11:35:21	58.40	58.50	58.50	-2.90	1	102291
11:35:21	58.40	58.50	58.40	-3.00	1	102290
11:35:20	58.40	58.50	58.50	-2.90	1	102289
11:35:19	58.40	58.50	58.50	-2.90	1	102288
11:35:19	58.40	58.50	58.40	-3.00	2	102287
11:35:19	58.40	58.50	58.40	-3.00	1	102285
11:35:18	58.40	58.50	58.50	-2.90	1	102284
11:35:15	58.40	58.50	58.40	-3.00	5	102283
11:35:13	58.40	58.50	58.50	-2.90	1	102278
11:35:12	58.40	58.50	58.40	-3.00	3	102277
11:35:12	58.40	58.50	58.40	-3.00	1	102274
11:35:06	58.40	58.50	58.40	-3.00	1	102273
11:35:05	58.40	58.50	58.40	-3.00	5	102272
11:35:03	58.40	58.50	58.40	-3.00	1	102267
11:34:59	58.40	58.50	58.40	-3.00	2	102266
11:34:58	58.40	58.50	58.40	-3.00	1	102264
11:34:57	58.40	58.50	58.40	-3.00	1	102263
11:34:56	58.40	58.50	58.40	-3.00	2	102262
11:34:51	58.40	58.50	58.40	-3.00	1	102260
11:34:51	58.40	58.50	58.40	-3.00	5	102259
11:34:46	58.40	58.50	58.40	-3.00	1	102254
11:34:42	58.40	58.50	58.50	-2.90	1	102253
11:34:40	58.40	58.50	58.40	-3.00	6	102252
11:34:38	58.40	58.50	58.40	-3.00	1	102246
11:34:36	58.40	58.50	58.50	-2.90	1	102245
11:34:31	58.40	58.50	58.40	-3.00	5	102244
11:34:30	58.40	58.50	58.40	-3.00	1	102239
11:34:29	58.40	58.50	58.40	-3.00	1	102238
11:34:29	58.40	58.50	58.50	-2.90	1	102237
11:34:25	58.40	58.50	58.40	-3.00	2	102236
11:34:25	58.40	58.50	58.40	-3.00	1	102234
11:34:24	58.40	58.50	58.40	-3.00	6	102233
11:34:24	58.40	58.50	58.40	-3.00	6	102227
11:34:24	58.40	58.50	58.40	-3.00	18	102221
11:34:24	58.40	58.50	58.40	-3.00	3	102203
11:34:20	58.40	58.50	58.40	-3.00	20	102200
11:34:19	58.30	58.40	58.40	-3.00	102	102180
11:34:17	58.30	58.40	58.40	-3.00	1	102078
11:34:17	58.30	58.40	58.30	-3.10	1	102077
11:34:15	58.30	58.40	58.40	-3.00	1	102076
11:34:14	58.30	58.40	58.40	-3.00	2	102075
11:34:13	58.30	58.40	58.30	-3.10	2	102073
11:34:12	58.30	58.40	58.40	-3.00	2	102071
11:34:11	58.30	58.40	58.30	-3.10	1	102069
11:34:11	58.30	58.40	58.40	-3.00	1	102068
11:34:10	58.30	58.40	58.40	-3.00	1	102067
11:34:09	58.30	58.40	58.30	-3.10	1	102066
11:34:04	58.30	58.40	58.30	-3.10	1	102065
11:34:02	58.30	58.40	58.40	-3.00	10	102064
11:34:00	58.30	58.40	58.30	-3.10	1	102054
11:33:58	58.30	58.40	58.40	-3.00	1	102053
11:33:54	58.30	58.40	58.40	-3.00	1	102052
11:33:54	58.30	58.40	58.30	-3.10	2	102051
11:33:53	58.30	58.40	58.30	-3.10	1	102049
11:33:53	58.30	58.40	58.30	-3.10	1	102048
11:33:52	58.30	58.40	58.30	-3.10	5	102047
11:33:52	58.30	58.40	58.30	-3.10	1	102042
11:33:50	58.30	58.40	58.40	-3.00	1	102041
11:33:47	58.30	58.40	58.30	-3.10	1	102040
11:33:47	58.30	58.40	58.30	-3.10	5	102039
11:33:45	58.30	58.40	58.40	-3.00	1	102034
11:33:44	58.30	58.40	58.40	-3.00	1	102033
11:33:44	58.30	58.40	58.40	-3.00	1	102032
11:33:43	58.30	58.40	58.40	-3.00	1	102031
11:33:41	58.30	58.40	58.30	-3.10	4	102030
11:33:41	58.30	58.40	58.40	-3.00	2	102026
11:33:36	58.30	58.40	58.40	-3.00	2	102024
11:33:35	58.30	58.40	58.30	-3.10	1	102022
11:33:34	58.30	58.40	58.30	-3.10	1	102021
11:33:33	58.30	58.40	58.40	-3.00	1	102020
11:33:32	58.30	58.40	58.40	-3.00	2	102019
11:33:29	58.30	58.40	58.40	-3.00	1	102017
11:33:29	58.30	58.40	58.40	-3.00	3	102016
11:33:27	58.30	58.40	58.40	-3.00	1	102013
11:33:26	58.30	58.40	58.30	-3.10	5	102012
11:33:25	58.30	58.40	58.40	-3.00	2	102007
11:33:19	58.30	58.40	58.30	-3.10	2	102005
11:33:19	58.30	58.40	58.30	-3.10	1	102003
11:33:18	58.30	58.40	58.30	-3.10	2	102002
11:33:17	58.30	58.40	58.40	-3.00	1	102000
11:33:14	58.30	58.40	58.30	-3.10	1	101999
11:33:13	58.30	58.40	58.40	-3.00	1	101998
11:33:13	58.30	58.40	58.30	-3.10	5	101997
11:33:13	58.30	58.40	58.40	-3.00	2	101992
11:33:12	58.30	58.40	58.40	-3.00	1	101990
11:33:12	58.30	58.50	58.50	-2.90	1	101989
11:33:11	58.30	58.50	58.50	-2.90	1	101988
11:33:10	58.30	58.50	58.50	-2.90	2	101987
11:33:09	58.30	58.40	58.50	-2.90	2	101985
11:33:09	58.30	58.40	58.40	-3.00	1	101983
11:33:06	58.30	58.40	58.40	-3.00	1	101982
11:33:05	58.30	58.50	58.50	-2.90	1	101981
11:33:04	58.30	58.50	58.30	-3.10	1	101980
11:32:58	58.40	58.50	58.40	-3.00	25	101979
11:32:58	58.40	58.50	58.40	-3.00	50	101954
11:32:58	58.40	58.50	58.40	-3.00	10	101904
11:32:58	58.40	58.50	58.40	-3.00	14	101894
11:32:58	58.40	58.50	58.40	-3.00	100	101880
11:32:57	58.40	58.50	58.50	-2.90	1	101780
11:32:53	58.40	58.50	58.50	-2.90	5	101779
11:32:50	58.40	58.50	58.40	-3.00	1	101774
11:32:49	58.40	58.50	58.40	-3.00	1	101773
11:32:49	58.40	58.50	58.40	-3.00	2	101772
11:32:47	58.40	58.50	58.40	-3.00	6	101770
11:32:47	58.40	58.50	58.40	-3.00	6	101764
11:32:47	58.40	58.50	58.50	-2.90	2	101758
11:32:47	58.50	58.60	58.50	-2.90	26	101756
11:32:47	58.50	58.60	58.50	-2.90	4	101730
11:32:47	58.50	58.60	58.50	-2.90	108	101726
11:32:47	58.50	58.60	58.50	-2.90	21	101618
11:32:47	58.50	58.60	58.50	-2.90	8	101597
11:32:47	58.50	58.60	58.50	-2.90	12	101589
11:32:46	58.50	58.60	58.50	-2.90	1	101577
11:32:43	58.50	58.60	58.60	-2.80	1	101576
11:32:42	58.60	58.70	58.60	-2.80	1	101575
11:32:42	58.50	58.60	58.60	-2.80	1	101574
11:32:42	58.50	58.60	58.60	-2.80	5	101573
11:32:41	58.50	58.60	58.60	-2.80	1	101568
11:32:39	58.50	58.60	58.60	-2.80	3	101567
11:32:39	58.50	58.60	58.60	-2.80	1	101564
11:32:38	58.50	58.60	58.60	-2.80	1	101563
11:32:37	58.50	58.60	58.60	-2.80	2	101562
11:32:37	58.50	58.70	58.70	-2.70	1	101560
11:32:36	58.60	58.70	58.60	-2.80	1	101559
11:32:36	58.60	58.70	58.60	-2.80	6	101558
11:32:36	58.50	58.60	58.60	-2.80	3	101552
11:32:36	58.50	58.60	58.50	-2.90	1	101549
11:32:35	58.50	58.60	58.60	-2.80	1	101548
11:32:35	58.50	58.60	58.60	-2.80	1	101547
11:32:35	58.50	58.60	58.60	-2.80	5	101546
11:32:34	58.50	58.60	58.60	-2.80	1	101541
11:32:33	58.50	58.60	58.60	-2.80	1	101540
11:32:33	58.50	58.60	58.60	-2.80	3	101539
11:32:32	58.50	58.60	58.60	-2.80	1	101536
11:32:32	58.50	58.60	58.50	-2.90	1	101535
11:32:32	58.50	58.60	58.60	-2.80	1	101534
11:32:31	58.50	58.60	58.60	-2.80	1	101533
11:32:31	58.50	58.60	58.60	-2.80	10	101532
11:32:30	58.50	58.60	58.50	-2.90	1	101522
11:32:29	58.50	58.60	58.60	-2.80	26	101521
11:32:28	58.50	58.60	58.60	-2.80	1	101495
11:32:27	58.50	58.60	58.60	-2.80	1	101494
11:32:21	58.50	58.60	58.50	-2.90	1	101493
11:32:21	58.50	58.60	58.60	-2.80	1	101492
11:32:19	58.50	58.60	58.60	-2.80	2	101491
11:32:16	58.50	58.60	58.60	-2.80	2	101489
11:32:15	58.50	58.60	58.60	-2.80	5	101487
11:32:12	58.50	58.60	58.50	-2.90	3	101482
11:32:11	58.50	58.60	58.60	-2.80	5	101479
11:32:08	58.50	58.60	58.50	-2.90	2	101474
11:32:06	58.50	58.60	58.60	-2.80	1	101472
11:32:05	58.50	58.60	58.60	-2.80	5	101471
11:32:05	58.50	58.60	58.60	-2.80	5	101466
11:32:01	58.50	58.60	58.60	-2.80	1	101461
11:31:59	58.50	58.60	58.50	-2.90	1	101460
11:31:59	58.50	58.60	58.60	-2.80	1	101459
11:31:59	58.50	58.60	58.60	-2.80	5	101458
11:31:59	58.50	58.60	58.50	-2.90	1	101453
11:31:55	58.50	58.60	58.50	-2.90	1	101452
11:31:53	58.50	58.60	58.50	-2.90	5	101451
11:31:53	58.50	58.60	58.60	-2.80	1	101446
11:31:52	58.50	58.60	58.60	-2.80	1	101445
11:31:52	58.50	58.60	58.50	-2.90	1	101444
11:31:50	58.50	58.60	58.50	-2.90	1	101443
11:31:46	58.50	58.60	58.60	-2.80	10	101442
11:31:46	58.50	58.60	58.50	-2.90	1	101432
11:31:45	58.50	58.60	58.50	-2.90	1	101431
11:31:42	58.50	58.60	58.50	-2.90	4	101430
11:31:41	58.50	58.60	58.60	-2.80	1	101426
11:31:37	58.50	58.60	58.60	-2.80	1	101425
11:31:36	58.50	58.60	58.50	-2.90	1	101424
11:31:34	58.50	58.60	58.50	-2.90	3	101423
11:31:31	58.50	58.60	58.60	-2.80	1	101420
11:31:26	58.50	58.60	58.50	-2.90	2	101419
11:31:26	58.50	58.60	58.50	-2.90	1	101417
11:31:25	58.50	58.60	58.50	-2.90	2	101416
11:31:21	58.50	58.60	58.50	-2.90	1	101414
11:31:15	58.50	58.60	58.50	-2.90	1	101413
11:31:13	58.50	58.60	58.50	-2.90	1	101412
11:31:12	58.50	58.60	58.50	-2.90	1	101411
11:31:10	58.50	58.60	58.50	-2.90	5	101410
11:31:08	58.50	58.60	58.60	-2.80	1	101405
11:31:08	58.50	58.60	58.60	-2.80	5	101404
11:31:04	58.50	58.60	58.60	-2.80	1	101399
11:31:03	58.50	58.60	58.60	-2.80	1	101398
11:31:03	58.50	58.60	58.50	-2.90	1	101397
11:31:01	58.50	58.60	58.50	-2.90	5	101396
11:31:01	58.50	58.60	58.50	-2.90	1	101391
11:31:01	58.50	58.60	58.60	-2.80	3	101390
11:30:56	58.60	58.70	58.60	-2.80	2	101387
11:30:53	58.50	58.70	58.50	-2.90	1	101385
11:30:52	58.50	58.70	58.50	-2.90	2	101384
11:30:51	58.50	58.60	58.60	-2.80	2	101382
11:30:51	58.50	58.60	58.60	-2.80	50	101380
11:30:50	58.50	58.60	58.50	-2.90	8	101330
11:30:50	58.50	58.60	58.50	-2.90	1	101322
11:30:45	58.50	58.60	58.50	-2.90	4	101321
11:30:45	58.50	58.60	58.50	-2.90	6	101317
11:30:45	58.50	58.60	58.50	-2.90	2	101311
11:30:44	58.50	58.60	58.50	-2.90	7	101309
11:30:44	58.50	58.60	58.50	-2.90	2	101302
11:30:43	58.50	58.60	58.50	-2.90	20	101300
11:30:43	58.50	58.60	58.50	-2.90	1	101280
11:30:42	58.50	58.60	58.50	-2.90	2	101279
11:30:42	58.50	58.60	58.60	-2.80	2	101277
11:30:40	58.50	58.60	58.50	-2.90	2	101275
11:30:40	58.50	58.60	58.50	-2.90	20	101273
11:30:40	58.40	58.50	58.50	-2.90	1	101253
11:30:40	58.40	58.50	58.50	-2.90	2	101252
11:30:40	58.40	58.50	58.50	-2.90	1	101250
11:30:40	58.40	58.50	58.40	-3.00	10	101249
11:30:39	58.40	58.50	58.50	-2.90	1	101239
11:30:39	58.40	58.50	58.50	-2.90	1	101238
11:30:39	58.40	58.50	58.50	-2.90	1	101237
11:30:39	58.40	58.50	58.50	-2.90	1	101236
11:30:38	58.40	58.50	58.40	-3.00	2	101235
11:30:38	58.40	58.50	58.50	-2.90	1	101233
11:30:38	58.40	58.50	58.50	-2.90	1	101232
11:30:37	58.40	58.50	58.50	-2.90	2	101231
11:30:37	58.40	58.50	58.50	-2.90	1	101229
11:30:37	58.40	58.50	58.50	-2.90	6	101228
11:30:37	58.40	58.50	58.50	-2.90	1	101222
11:30:36	58.40	58.50	58.50	-2.90	1	101221
11:30:36	58.40	58.50	58.50	-2.90	1	101220
11:30:36	58.40	58.50	58.50	-2.90	1	101219
11:30:35	58.40	58.50	58.50	-2.90	1	101218
11:30:35	58.40	58.50	58.50	-2.90	5	101217
11:30:35	58.40	58.50	58.50	-2.90	5	101212
11:30:35	58.40	58.50	58.50	-2.90	1	101207
11:30:35	58.40	58.50	58.40	-3.00	1	101206
11:30:34	58.40	58.50	58.50	-2.90	5	101205
11:30:33	58.40	58.50	58.50	-2.90	1	101200
11:30:33	58.40	58.50	58.50	-2.90	1	101199
11:30:32	58.40	58.50	58.50	-2.90	1	101198
11:30:32	58.40	58.50	58.50	-2.90	2	101197
11:30:32	58.40	58.50	58.50	-2.90	1	101195
11:30:32	58.40	58.50	58.50	-2.90	1	101194
11:30:30	58.40	58.50	58.50	-2.90	1	101193
11:30:29	58.40	58.50	58.50	-2.90	2	101192
11:30:27	58.40	58.50	58.50	-2.90	5	101190
11:30:27	58.40	58.50	58.50	-2.90	1	101185
11:30:26	58.40	58.50	58.50	-2.90	1	101184
11:30:25	58.40	58.50	58.50	-2.90	1	101183
11:30:24	58.40	58.50	58.50	-2.90	1	101182
11:30:23	58.40	58.50	58.50	-2.90	10	101181
11:30:22	58.40	58.50	58.50	-2.90	1	101171
11:30:21	58.40	58.50	58.50	-2.90	1	101170
11:30:21	58.40	58.50	58.40	-3.00	1	101169
11:30:21	58.40	58.50	58.50	-2.90	1	101168
11:30:20	58.40	58.50	58.50	-2.90	2	101167
11:30:19	58.40	58.50	58.50	-2.90	1	101165
11:30:19	58.40	58.50	58.50	-2.90	1	101164
11:30:19	58.40	58.50	58.50	-2.90	2	101163
11:30:18	58.40	58.50	58.50	-2.90	1	101161
11:30:18	58.40	58.50	58.50	-2.90	1	101160
11:30:17	58.40	58.50	58.50	-2.90	5	101159
11:30:17	58.40	58.50	58.50	-2.90	1	101154
11:30:17	58.40	58.50	58.50	-2.90	1	101153
11:30:17	58.40	58.50	58.50	-2.90	1	101152
11:30:16	58.40	58.50	58.50	-2.90	1	101151
11:30:15	58.40	58.50	58.50	-2.90	1	101150
11:30:15	58.40	58.50	58.50	-2.90	2	101149
11:30:14	58.40	58.50	58.50	-2.90	1	101147
11:30:14	58.40	58.50	58.50	-2.90	3	101146
11:30:13	58.40	58.50	58.50	-2.90	1	101143
11:30:13	58.40	58.50	58.50	-2.90	10	101142
11:30:13	58.40	58.50	58.50	-2.90	1	101132
11:30:13	58.40	58.50	58.50	-2.90	1	101131
11:30:13	58.40	58.50	58.50	-2.90	5	101130
11:30:12	58.40	58.50	58.50	-2.90	1	101125
11:30:10	58.40	58.50	58.50	-2.90	1	101124
11:30:10	58.40	58.50	58.50	-2.90	20	101123
11:30:10	58.40	58.50	58.50	-2.90	2	101103
11:30:09	58.40	58.50	58.50	-2.90	1	101101
11:30:05	58.40	58.50	58.50	-2.90	1	101100
11:30:05	58.40	58.50	58.40	-3.00	1	101099
11:30:03	58.40	58.50	58.50	-2.90	1	101098
11:30:02	58.40	58.50	58.50	-2.90	1	101097
11:30:00	58.40	58.50	58.40	-3.00	3	101096
11:30:00	58.40	58.50	58.40	-3.00	4	101093
11:29:59	58.40	58.50	58.50	-2.90	10	101089
11:29:59	58.40	58.50	58.50	-2.90	1	101079
11:29:58	58.40	58.50	58.50	-2.90	1	101078
11:29:58	58.40	58.50	58.40	-3.00	1	101077
11:29:57	58.40	58.50	58.50	-2.90	3	101076
11:29:57	58.40	58.50	58.50	-2.90	10	101073
11:29:57	58.40	58.50	58.40	-3.00	1	101063
11:29:54	58.40	58.50	58.50	-2.90	2	101062
11:29:53	58.40	58.50	58.50	-2.90	1	101060
11:29:53	58.40	58.50	58.50	-2.90	6	101059
11:29:53	58.40	58.50	58.50	-2.90	10	101053
11:29:52	58.40	58.50	58.50	-2.90	1	101043
11:29:52	58.40	58.50	58.40	-3.00	5	101042
11:29:51	58.40	58.50	58.40	-3.00	6	101037
11:29:50	58.40	58.50	58.50	-2.90	1	101031
11:29:50	58.40	58.50	58.50	-2.90	1	101030
11:29:50	58.40	58.50	58.50	-2.90	8	101029
11:29:47	58.40	58.50	58.50	-2.90	1	101021
11:29:47	58.40	58.50	58.50	-2.90	2	101020
11:29:46	58.40	58.50	58.50	-2.90	1	101018
11:29:46	58.40	58.50	58.50	-2.90	1	101017
11:29:46	58.40	58.50	58.50	-2.90	2	101016
11:29:45	58.40	58.50	58.50	-2.90	1	101014
11:29:41	58.40	58.50	58.50	-2.90	1	101013
11:29:41	58.40	58.50	58.40	-3.00	1	101012
11:29:40	58.40	58.50	58.40	-3.00	1	101011
11:29:38	58.40	58.50	58.50	-2.90	1	101010
11:29:37	58.40	58.50	58.50	-2.90	1	101009
11:29:31	58.40	58.50	58.50	-2.90	1	101008
11:29:29	58.40	58.50	58.50	-2.90	1	101007
11:29:28	58.40	58.50	58.40	-3.00	5	101006
11:29:28	58.40	58.50	58.40	-3.00	1	101001
11:29:27	58.40	58.50	58.40	-3.00	1	101000
11:29:27	58.40	58.50	58.40	-3.00	2	100999
11:29:27	58.40	58.50	58.50	-2.90	1	100997
11:29:26	58.40	58.50	58.40	-3.00	5	100996
11:29:24	58.40	58.50	58.40	-3.00	1	100991
11:29:22	58.40	58.50	58.40	-3.00	10	100990
11:29:22	58.40	58.50	58.40	-3.00	3	100980
11:29:20	58.40	58.50	58.40	-3.00	1	100977
11:29:20	58.40	58.50	58.40	-3.00	12	100976
11:29:19	58.40	58.50	58.50	-2.90	1	100964
11:29:19	58.30	58.40	58.40	-3.00	14	100963
11:29:19	58.30	58.40	58.30	-3.10	1	100949
11:29:17	58.30	58.40	58.40	-3.00	2	100948
11:29:17	58.30	58.40	58.40	-3.00	1	100946
11:29:16	58.30	58.40	58.40	-3.00	1	100945
11:29:14	58.30	58.40	58.40	-3.00	1	100944
11:29:14	58.30	58.40	58.40	-3.00	1	100943
11:29:13	58.30	58.40	58.40	-3.00	1	100942
11:29:13	58.30	58.40	58.40	-3.00	1	100941
11:29:13	58.30	58.40	58.40	-3.00	1	100940
11:29:13	58.30	58.40	58.40	-3.00	1	100939
11:29:12	58.30	58.40	58.40	-3.00	1	100938
11:29:12	58.30	58.40	58.40	-3.00	1	100937
11:29:12	58.30	58.40	58.40	-3.00	1	100936
11:29:12	58.30	58.40	58.40	-3.00	1	100935
11:29:12	58.30	58.40	58.40	-3.00	3	100934
11:29:11	58.30	58.40	58.40	-3.00	1	100931
11:29:11	58.30	58.40	58.40	-3.00	2	100930
11:29:09	58.30	58.40	58.40	-3.00	1	100928
11:29:09	58.30	58.40	58.40	-3.00	1	100927
11:29:08	58.30	58.40	58.40	-3.00	1	100926
11:29:08	58.30	58.40	58.40	-3.00	1	100925
11:29:07	58.30	58.40	58.40	-3.00	1	100924
11:29:06	58.30	58.40	58.40	-3.00	2	100923
11:29:05	58.30	58.40	58.40	-3.00	1	100921
11:29:04	58.30	58.40	58.30	-3.10	1	100920
11:29:04	58.30	58.40	58.40	-3.00	2	100919
11:29:03	58.30	58.40	58.40	-3.00	30	100917
11:29:02	58.30	58.40	58.30	-3.10	10	100887
11:29:02	58.30	58.40	58.40	-3.00	5	100877
11:29:01	58.30	58.40	58.40	-3.00	2	100872
11:29:01	58.30	58.40	58.40	-3.00	3	100870
11:29:01	58.30	58.40	58.40	-3.00	2	100867
11:29:00	58.30	58.40	58.40	-3.00	1	100865
11:29:00	58.30	58.40	58.30	-3.10	1	100864
11:28:59	58.40	58.50	58.40	-3.00	1	100863
11:28:58	58.40	58.50	58.40	-3.00	1	100862
11:28:58	58.30	58.50	58.30	-3.10	4	100861
11:28:57	58.30	58.40	58.40	-3.00	1	100857
11:28:57	58.30	58.40	58.30	-3.10	1	100856
11:28:57	58.30	58.40	58.40	-3.00	1	100855
11:28:54	58.30	58.40	58.40	-3.00	22	100854
11:28:54	58.30	58.40	58.40	-3.00	174	100832
11:28:54	58.30	58.40	58.40	-3.00	1	100658
11:28:52	58.30	58.40	58.30	-3.10	1	100657
11:28:51	58.30	58.40	58.30	-3.10	5	100656
11:28:49	58.30	58.40	58.30	-3.10	1	100651
11:28:49	58.30	58.40	58.30	-3.10	2	100650
11:28:49	58.30	58.40	58.30	-3.10	2	100648
11:28:47	58.30	58.40	58.30	-3.10	1	100646
11:28:46	58.30	58.40	58.30	-3.10	2	100645
11:28:45	58.30	58.40	58.30	-3.10	2	100643
11:28:45	58.30	58.40	58.30	-3.10	10	100641
11:28:45	58.30	58.40	58.40	-3.00	5	100631
11:28:44	58.30	58.40	58.40	-3.00	1	100626
11:28:40	58.30	58.40	58.30	-3.10	3	100625
11:28:40	58.30	58.40	58.30	-3.10	10	100622
11:28:39	58.30	58.40	58.30	-3.10	1	100612
11:28:38	58.30	58.40	58.40	-3.00	1	100611
11:28:38	58.30	58.40	58.40	-3.00	1	100610
11:28:36	58.30	58.40	58.30	-3.10	10	100609
11:28:36	58.30	58.40	58.30	-3.10	2	100599
11:28:34	58.30	58.40	58.40	-3.00	20	100597
11:28:32	58.30	58.40	58.30	-3.10	1	100577
11:28:31	58.30	58.40	58.30	-3.10	2	100576
11:28:29	58.30	58.40	58.40	-3.00	1	100574
11:28:27	58.30	58.40	58.40	-3.00	1	100573
11:28:26	58.30	58.40	58.30	-3.10	10	100572
11:28:26	58.30	58.40	58.40	-3.00	2	100562
11:28:26	58.30	58.40	58.30	-3.10	1	100560
11:28:24	58.30	58.40	58.40	-3.00	1	100559
11:28:23	58.30	58.40	58.30	-3.10	1	100558
11:28:22	58.30	58.40	58.30	-3.10	1	100557
11:28:19	58.30	58.40	58.40	-3.00	2	100556
11:28:18	58.30	58.40	58.30	-3.10	1	100554
11:28:17	58.30	58.40	58.30	-3.10	6	100553
11:28:16	58.30	58.40	58.30	-3.10	1	100547
11:28:15	58.30	58.40	58.30	-3.10	1	100546
11:28:14	58.30	58.40	58.30	-3.10	1	100545
11:28:12	58.30	58.40	58.30	-3.10	12	100544
11:28:11	58.30	58.40	58.30	-3.10	1	100532
11:28:09	58.30	58.40	58.30	-3.10	1	100531
11:28:09	58.30	58.40	58.30	-3.10	1	100530
11:28:07	58.30	58.40	58.30	-3.10	2	100529
11:28:07	58.30	58.40	58.40	-3.00	1	100527
11:28:07	58.30	58.40	58.30	-3.10	2	100526
11:28:07	58.30	58.40	58.30	-3.10	3	100524
11:28:06	58.30	58.40	58.40	-3.00	2	100521
11:28:06	58.30	58.40	58.30	-3.10	1	100519
11:28:05	58.30	58.40	58.30	-3.10	2	100518
11:28:03	58.30	58.40	58.30	-3.10	5	100516
11:28:03	58.30	58.40	58.40	-3.00	1	100511
11:28:02	58.30	58.40	58.30	-3.10	4	100510
11:28:01	58.30	58.40	58.30	-3.10	1	100506
11:28:01	58.30	58.40	58.30	-3.10	2	100505
11:27:55	58.30	58.40	58.30	-3.10	2	100503
11:27:53	58.20	58.30	58.30	-3.10	5	100501
11:27:53	58.30	58.40	58.30	-3.10	4	100496
11:27:53	58.30	58.40	58.30	-3.10	4	100492
11:27:53	58.30	58.40	58.40	-3.00	2	100488
11:27:52	58.30	58.40	58.30	-3.10	1	100486
11:27:52	58.30	58.40	58.40	-3.00	2	100485
11:27:52	58.30	58.40	58.30	-3.10	4	100483
11:27:52	58.20	58.30	58.30	-3.10	2	100479
11:27:52	58.30	58.40	58.30	-3.10	3	100477
11:27:52	58.30	58.40	58.30	-3.10	10	100474
11:27:51	58.30	58.40	58.40	-3.00	2	100464
11:27:51	58.30	58.40	58.30	-3.10	4	100462
11:27:51	58.20	58.30	58.30	-3.10	30	100458
11:27:51	58.20	58.40	58.20	-3.20	2	100428
11:27:51	58.30	58.40	58.30	-3.10	3	100426
11:27:51	58.30	58.40	58.30	-3.10	1	100423
11:27:51	58.30	58.40	58.30	-3.10	3	100422
11:27:51	58.30	58.40	58.30	-3.10	1	100419
11:27:50	58.30	58.40	58.30	-3.10	1	100418
11:27:50	58.30	58.40	58.30	-3.10	2	100417
11:27:50	58.30	58.40	58.30	-3.10	18	100415
11:27:50	58.30	58.40	58.30	-3.10	1	100397
11:27:49	58.30	58.40	58.30	-3.10	20	100396
11:27:49	58.30	58.40	58.30	-3.10	2	100376
11:27:49	58.30	58.40	58.30	-3.10	10	100374
11:27:48	58.30	58.40	58.30	-3.10	1	100364
11:27:48	58.30	58.40	58.30	-3.10	1	100363
11:27:48	58.30	58.40	58.30	-3.10	1	100362
11:27:47	58.30	58.40	58.30	-3.10	1	100361
11:27:46	58.30	58.40	58.30	-3.10	4	100360
11:27:46	58.30	58.40	58.30	-3.10	6	100356
11:27:46	58.30	58.40	58.30	-3.10	1	100350
11:27:46	58.30	58.40	58.30	-3.10	2	100349
11:27:46	58.30	58.40	58.30	-3.10	18	100347
11:27:46	58.30	58.40	58.30	-3.10	20	100329
11:27:44	58.30	58.40	58.30	-3.10	2	100309
11:27:43	58.30	58.40	58.30	-3.10	4	100307
11:27:42	58.30	58.40	58.30	-3.10	1	100303
11:27:42	58.30	58.40	58.30	-3.10	7	100302
11:27:40	58.30	58.40	58.30	-3.10	17	100295
11:27:38	58.30	58.40	58.40	-3.00	1	100278
11:27:38	58.30	58.40	58.30	-3.10	1	100277
11:27:37	58.30	58.40	58.30	-3.10	1	100276
11:27:35	58.30	58.40	58.30	-3.10	2	100275
11:27:35	58.30	58.40	58.30	-3.10	2	100273
11:27:34	58.30	58.40	58.30	-3.10	1	100271
11:27:34	58.30	58.40	58.30	-3.10	4	100270
11:27:33	58.30	58.40	58.30	-3.10	10	100266
11:27:33	58.30	58.40	58.30	-3.10	1	100256
11:27:32	58.30	58.40	58.30	-3.10	7	100255
11:27:30	58.30	58.40	58.30	-3.10	3	100248
11:27:30	58.30	58.40	58.30	-3.10	1	100245
11:27:30	58.30	58.40	58.30	-3.10	4	100244
11:27:29	58.30	58.40	58.40	-3.00	2	100240
11:27:29	58.30	58.40	58.30	-3.10	1	100238
11:27:28	58.30	58.40	58.30	-3.10	6	100237
11:27:27	58.30	58.40	58.30	-3.10	1	100231
11:27:27	58.30	58.40	58.30	-3.10	4	100230
11:27:25	58.30	58.40	58.30	-3.10	2	100226
11:27:24	58.30	58.40	58.30	-3.10	2	100224
11:27:24	58.30	58.40	58.30	-3.10	1	100222
11:27:23	58.30	58.40	58.30	-3.10	2	100221
11:27:23	58.30	58.40	58.30	-3.10	11	100219
11:27:19	58.30	58.40	58.30	-3.10	2	100208
11:27:18	58.30	58.40	58.30	-3.10	2	100206
11:27:17	58.30	58.40	58.30	-3.10	2	100204
11:27:16	58.30	58.40	58.40	-3.00	1	100202
11:27:16	58.30	58.40	58.30	-3.10	3	100201
11:27:15	58.30	58.40	58.30	-3.10	1	100198
11:27:14	58.30	58.40	58.30	-3.10	6	100197
11:27:13	58.30	58.40	58.30	-3.10	20	100191
11:27:13	58.30	58.40	58.30	-3.10	2	100171
11:27:12	58.30	58.40	58.30	-3.10	2	100169
11:27:11	58.30	58.40	58.30	-3.10	1	100167
11:27:10	58.30	58.40	58.30	-3.10	2	100166
11:27:10	58.30	58.40	58.30	-3.10	1	100164
11:27:10	58.30	58.40	58.30	-3.10	1	100163
11:27:09	58.30	58.40	58.40	-3.00	1	100162
11:27:09	58.30	58.40	58.30	-3.10	3	100161
11:27:08	58.30	58.40	58.30	-3.10	5	100158
11:27:07	58.30	58.40	58.30	-3.10	1	100153
11:27:03	58.30	58.40	58.40	-3.00	1	100152
11:27:03	58.30	58.40	58.30	-3.10	5	100151
11:27:03	58.30	58.40	58.30	-3.10	2	100146
11:27:03	58.30	58.40	58.30	-3.10	1	100144
11:27:02	58.30	58.40	58.30	-3.10	1	100143
11:27:02	58.30	58.40	58.30	-3.10	2	100142
11:27:02	58.30	58.40	58.30	-3.10	5	100140
11:26:59	58.30	58.40	58.30	-3.10	4	100135
11:26:58	58.20	58.30	58.30	-3.10	1	100131
11:26:57	58.20	58.30	58.30	-3.10	1	100130
11:26:57	58.20	58.30	58.30	-3.10	2	100129
11:26:57	58.30	58.40	58.30	-3.10	5	100127
11:26:57	58.20	58.30	58.30	-3.10	5	100122
11:26:57	58.20	58.30	58.30	-3.10	1	100117
11:26:56	58.20	58.30	58.20	-3.20	1	100116
11:26:56	58.20	58.30	58.30	-3.10	5	100115
11:26:56	58.20	58.30	58.30	-3.10	1	100110
11:26:56	58.20	58.30	58.30	-3.10	1	100109
11:26:56	58.20	58.30	58.30	-3.10	2	100108
11:26:55	58.20	58.30	58.20	-3.20	1	100106
11:26:55	58.20	58.30	58.30	-3.10	3	100105
11:26:55	58.20	58.30	58.30	-3.10	1	100102
11:26:54	58.20	58.30	58.30	-3.10	1	100101
11:26:54	58.20	58.30	58.30	-3.10	10	100100
11:26:53	58.20	58.30	58.20	-3.20	6	100090
11:26:53	58.20	58.30	58.30	-3.10	1	100084
11:26:52	58.20	58.30	58.30	-3.10	1	100083
11:26:52	58.20	58.30	58.30	-3.10	2	100082
11:26:51	58.20	58.30	58.30	-3.10	1	100080
11:26:51	58.20	58.30	58.30	-3.10	1	100079
11:26:51	58.20	58.30	58.30	-3.10	1	100078
11:26:51	58.20	58.30	58.30	-3.10	2	100077
11:26:50	58.20	58.30	58.30	-3.10	1	100075
11:26:50	58.20	58.30	58.30	-3.10	1	100074
11:26:49	58.20	58.30	58.30	-3.10	1	100073
11:26:48	58.20	58.30	58.20	-3.20	1	100072
11:26:48	58.20	58.30	58.30	-3.10	5	100071
11:26:48	58.20	58.30	58.30	-3.10	6	100066
11:26:47	58.20	58.30	58.30	-3.10	20	100060
11:26:46	58.20	58.30	58.30	-3.10	1	100040
11:26:46	58.20	58.30	58.30	-3.10	2	100039
11:26:46	58.20	58.30	58.30	-3.10	10	100037
11:26:45	58.20	58.30	58.20	-3.20	1	100027
11:26:45	58.20	58.30	58.30	-3.10	1	100026
11:26:45	58.20	58.30	58.30	-3.10	1	100025
11:26:45	58.20	58.30	58.20	-3.20	1	100024
11:26:43	58.20	58.30	58.20	-3.20	2	100023
11:26:43	58.20	58.30	58.30	-3.10	5	100021
11:26:43	58.20	58.30	58.30	-3.10	1	100016
11:26:42	58.20	58.30	58.30	-3.10	1	100015
11:26:42	58.20	58.30	58.30	-3.10	1	100014
11:26:41	58.20	58.30	58.30	-3.10	1	100013
11:26:41	58.20	58.30	58.30	-3.10	10	100012
11:26:41	58.20	58.30	58.30	-3.10	1	100002
11:26:41	58.20	58.30	58.30	-3.10	1	100001
11:26:40	58.20	58.30	58.30	-3.10	19	100000
11:26:38	58.20	58.30	58.30	-3.10	15	99981
11:26:38	58.20	58.30	58.20	-3.20	2	99966
11:26:37	58.20	58.30	58.30	-3.10	2	99964
11:26:37	58.20	58.30	58.30	-3.10	6	99962
11:26:35	58.20	58.30	58.30	-3.10	1	99956
11:26:35	58.20	58.30	58.20	-3.20	2	99955
11:26:34	58.20	58.30	58.20	-3.20	1	99953
11:26:33	58.20	58.30	58.30	-3.10	1	99952
11:26:33	58.20	58.30	58.30	-3.10	1	99951
11:26:32	58.20	58.30	58.20	-3.20	10	99950
11:26:32	58.30	58.40	58.30	-3.10	2	99940
11:26:32	58.30	58.40	58.30	-3.10	1	99938
11:26:31	58.30	58.40	58.30	-3.10	1	99937
11:26:30	58.30	58.40	58.30	-3.10	1	99936
11:26:30	58.30	58.40	58.40	-3.00	1	99935
11:26:30	58.30	58.40	58.30	-3.10	2	99934
11:26:29	58.30	58.40	58.30	-3.10	2	99932
11:26:29	58.30	58.40	58.40	-3.00	1	99930
11:26:26	58.20	58.30	58.30	-3.10	3	99929
11:26:26	58.20	58.30	58.20	-3.20	1	99926
11:26:26	58.30	58.40	58.30	-3.10	1	99925
11:26:25	58.30	58.40	58.30	-3.10	10	99924
11:26:24	58.30	58.40	58.30	-3.10	1	99914
11:26:24	58.30	58.40	58.30	-3.10	2	99913
11:26:23	58.30	58.40	58.30	-3.10	1	99911
11:26:23	58.30	58.40	58.20	-3.20	1	99910
11:26:23	58.30	58.40	58.30	-3.10	9	99909
11:26:23	58.30	58.40	58.30	-3.10	1	99900
11:26:22	58.30	58.40	58.30	-3.10	1	99899
11:26:22	58.30	58.40	58.30	-3.10	1	99898
11:26:20	58.20	58.30	58.30	-3.10	4	99897
11:26:20	58.20	58.30	58.30	-3.10	1	99893
11:26:19	58.20	58.30	58.30	-3.10	3	99892
11:26:19	58.20	58.30	58.30	-3.10	1	99889
11:26:19	58.20	58.30	58.20	-3.20	2	99888
11:26:18	58.20	58.30	58.30	-3.10	20	99886
11:26:18	58.20	58.30	58.20	-3.20	1	99866
11:26:18	58.20	58.30	58.30	-3.10	22	99865
11:26:18	58.30	58.40	58.30	-3.10	8	99843
11:26:18	58.30	58.40	58.30	-3.10	3	99835
11:26:17	58.30	58.40	58.30	-3.10	1	99832
11:26:15	58.30	58.40	58.30	-3.10	2	99831
11:26:14	58.20	58.30	58.30	-3.10	4	99829
11:26:12	58.20	58.30	58.30	-3.10	1	99825
11:26:12	58.30	58.40	58.30	-3.10	16	99824
11:26:11	58.30	58.40	58.30	-3.10	1	99808
11:26:10	58.30	58.40	58.30	-3.10	1	99807
11:26:10	58.30	58.40	58.30	-3.10	1	99806
11:26:08	58.20	58.30	58.30	-3.10	5	99805
11:26:08	58.30	58.40	58.30	-3.10	1	99800
11:26:08	58.20	58.40	58.40	-3.00	1	99799
11:26:07	58.20	58.30	58.30	-3.10	2	99798
11:26:07	58.20	58.30	58.30	-3.10	1	99796
11:26:06	58.20	58.30	58.30	-3.10	3	99795
11:26:06	58.20	58.30	58.30	-3.10	10	99792
11:26:05	58.20	58.30	58.30	-3.10	1	99782
11:26:04	58.20	58.30	58.30	-3.10	1	99781
11:26:04	58.20	58.30	58.30	-3.10	1	99780
11:26:03	58.30	58.40	58.30	-3.10	1	99779
11:26:03	58.20	58.40	58.40	-3.00	7	99778
11:26:03	58.20	58.30	58.30	-3.10	3	99771
11:26:02	58.20	58.30	58.30	-3.10	1	99768
11:26:02	58.20	58.40	58.40	-3.00	20	99767
11:26:02	58.20	58.30	58.30	-3.10	11	99747
11:26:02	58.30	58.40	58.30	-3.10	1	99736
11:26:02	58.30	58.40	58.30	-3.10	20	99735
11:26:01	58.30	58.40	58.30	-3.10	1	99715
11:26:01	58.30	58.40	58.30	-3.10	1	99714
11:26:01	58.30	58.40	58.30	-3.10	2	99713
11:26:01	58.30	58.40	58.30	-3.10	1	99711
11:26:01	58.30	58.40	58.30	-3.10	2	99710
11:26:01	58.30	58.40	58.30	-3.10	5	99708
11:26:01	58.30	58.40	58.30	-3.10	2	99703
11:26:01	58.30	58.40	58.30	-3.10	5	99701
11:26:01	58.30	58.40	58.30	-3.10	1	99696
11:26:00	58.30	58.40	58.30	-3.10	1	99695
11:26:00	58.30	58.40	58.30	-3.10	3	99694
11:25:58	58.30	58.40	58.30	-3.10	3	99691
11:25:57	58.30	58.40	58.30	-3.10	9	99688
11:25:57	58.30	58.40	58.30	-3.10	3	99679
11:25:57	58.30	58.40	58.30	-3.10	2	99676
11:25:56	58.30	58.40	58.30	-3.10	2	99674
11:25:56	58.30	58.40	58.30	-3.10	1	99672
11:25:55	58.30	58.40	58.30	-3.10	1	99671
11:25:52	58.30	58.40	58.30	-3.10	1	99670
11:25:51	58.30	58.40	58.30	-3.10	2	99669
11:25:51	58.30	58.40	58.30	-3.10	3	99667
11:25:51	58.30	58.40	58.30	-3.10	1	99664
11:25:49	58.30	58.40	58.30	-3.10	1	99663
11:25:49	58.30	58.40	58.30	-3.10	1	99662
11:25:48	58.30	58.40	58.30	-3.10	2	99661
11:25:48	58.30	58.40	58.30	-3.10	1	99659
11:25:48	58.30	58.40	58.40	-3.00	1	99658
11:25:47	58.30	58.40	58.30	-3.10	1	99657
11:25:45	58.30	58.40	58.30	-3.10	2	99656
11:25:44	58.30	58.40	58.40	-3.00	5	99654
11:25:44	58.30	58.40	58.30	-3.10	1	99649
11:25:44	58.30	58.40	58.30	-3.10	3	99648
11:25:44	58.30	58.40	58.30	-3.10	8	99645
11:25:44	58.30	58.40	58.30	-3.10	2	99637
11:25:44	58.30	58.40	58.30	-3.10	1	99635
11:25:43	58.30	58.40	58.30	-3.10	1	99634
11:25:43	58.30	58.40	58.30	-3.10	8	99633
11:25:42	58.30	58.40	58.30	-3.10	1	99625
11:25:42	58.30	58.40	58.30	-3.10	1	99624
11:25:41	58.30	58.40	58.40	-3.00	1	99623
11:25:41	58.30	58.40	58.30	-3.10	1	99622
11:25:40	58.30	58.40	58.30	-3.10	1	99621
11:25:39	58.30	58.40	58.30	-3.10	10	99620
11:25:38	58.30	58.40	58.30	-3.10	1	99610
11:25:38	58.30	58.40	58.40	-3.00	1	99609
11:25:38	58.30	58.40	58.40	-3.00	1	99608
11:25:38	58.30	58.40	58.40	-3.00	1	99607
11:25:37	58.30	58.40	58.30	-3.10	4	99606
11:25:37	58.30	58.40	58.40	-3.00	1	99602
11:25:36	58.30	58.40	58.30	-3.10	1	99601
11:25:35	58.30	58.40	58.30	-3.10	5	99600
11:25:35	58.30	58.40	58.30	-3.10	4	99595
11:25:35	58.30	58.40	58.30	-3.10	2	99591
11:25:35	58.30	58.40	58.30	-3.10	1	99589
11:25:33	58.30	58.40	58.30	-3.10	1	99588
11:25:33	58.30	58.40	58.30	-3.10	1	99587
11:25:33	58.30	58.40	58.30	-3.10	1	99586
11:25:32	58.30	58.40	58.30	-3.10	1	99585
11:25:32	58.30	58.40	58.30	-3.10	1	99584
11:25:31	58.30	58.40	58.30	-3.10	2	99583
11:25:30	58.30	58.40	58.30	-3.10	3	99581
11:25:30	58.30	58.40	58.30	-3.10	2	99578
11:25:29	58.30	58.40	58.30	-3.10	1	99576
11:25:29	58.30	58.40	58.30	-3.10	1	99575
11:25:29	58.30	58.40	58.30	-3.10	30	99574
11:25:28	58.30	58.40	58.30	-3.10	1	99544
11:25:28	58.30	58.40	58.30	-3.10	1	99543
11:25:27	58.30	58.40	58.40	-3.00	1	99542
11:25:27	58.30	58.40	58.40	-3.00	1	99541
11:25:25	58.30	58.40	58.30	-3.10	1	99540
11:25:25	58.30	58.40	58.30	-3.10	1	99539
11:25:25	58.30	58.40	58.30	-3.10	10	99538
11:25:25	58.30	58.40	58.30	-3.10	2	99528
11:25:25	58.30	58.40	58.30	-3.10	2	99526
11:25:24	58.30	58.40	58.30	-3.10	1	99524
11:25:24	58.30	58.40	58.30	-3.10	6	99523
11:25:23	58.30	58.40	58.30	-3.10	1	99517
11:25:23	58.30	58.40	58.30	-3.10	1	99516
11:25:22	58.30	58.40	58.40	-3.00	1	99515
11:25:21	58.30	58.40	58.30	-3.10	1	99514
11:25:21	58.30	58.40	58.30	-3.10	1	99513
11:25:20	58.30	58.40	58.30	-3.10	1	99512
11:25:20	58.30	58.40	58.40	-3.00	10	99511
11:25:20	58.30	58.40	58.30	-3.10	5	99501
11:25:20	58.30	58.40	58.30	-3.10	1	99496
11:25:19	58.30	58.40	58.30	-3.10	1	99495
11:25:19	58.30	58.40	58.30	-3.10	1	99494
11:25:18	58.30	58.40	58.30	-3.10	1	99493
11:25:16	58.30	58.40	58.30	-3.10	1	99492
11:25:16	58.30	58.40	58.30	-3.10	1	99491
11:25:16	58.30	58.40	58.30	-3.10	3	99490
11:25:16	58.30	58.40	58.30	-3.10	16	99487
11:25:16	58.30	58.40	58.40	-3.00	1	99471
11:25:15	58.30	58.40	58.30	-3.10	1	99470
11:25:14	58.30	58.40	58.30	-3.10	10	99469
11:25:13	58.30	58.40	58.30	-3.10	10	99459
11:25:13	58.30	58.40	58.30	-3.10	4	99449
11:25:13	58.30	58.40	58.40	-3.00	1	99445
11:25:13	58.30	58.40	58.30	-3.10	5	99444
11:25:12	58.30	58.40	58.40	-3.00	1	99439
11:25:12	58.30	58.40	58.40	-3.00	1	99438
11:25:11	58.30	58.40	58.40	-3.00	1	99437
11:25:10	58.30	58.40	58.40	-3.00	1	99436
11:25:10	58.30	58.40	58.40	-3.00	1	99435
11:25:10	58.30	58.40	58.30	-3.10	12	99434
11:25:10	58.30	58.40	58.30	-3.10	2	99422
11:25:08	58.30	58.40	58.40	-3.00	1	99420
11:25:08	58.30	58.40	58.30	-3.10	1	99419
11:25:07	58.30	58.40	58.30	-3.10	10	99418
11:25:07	58.30	58.40	58.30	-3.10	1	99408
11:25:07	58.30	58.40	58.30	-3.10	1	99407
11:25:06	58.30	58.40	58.30	-3.10	3	99406
11:25:06	58.30	58.40	58.30	-3.10	2	99403
11:25:06	58.30	58.40	58.30	-3.10	2	99401
11:25:05	58.20	58.40	58.20	-3.20	1	99399
11:25:05	58.30	58.40	58.20	-3.20	4	99398
11:25:05	58.30	58.40	58.30	-3.10	1	99394
11:25:05	58.20	58.40	58.40	-3.00	1	99393
11:25:05	58.30	58.40	58.30	-3.10	1	99392
11:25:05	58.20	58.30	58.30	-3.10	1	99391
11:25:04	58.20	58.30	58.40	-3.00	1	99390
11:25:04	58.20	58.30	58.30	-3.10	2	99389
11:25:04	58.20	58.30	58.30	-3.10	7	99387
11:25:04	58.30	58.40	58.30	-3.10	1	99380
11:25:04	58.20	58.30	58.30	-3.10	2	99379
11:25:04	58.20	58.40	58.20	-3.20	10	99377
11:25:04	58.20	58.30	58.30	-3.10	3	99367
11:25:03	58.20	58.30	58.20	-3.20	1	99364
11:25:03	58.20	58.30	58.30	-3.10	9	99363
11:25:03	58.20	58.30	58.30	-3.10	86	99354
11:25:03	58.20	58.30	58.30	-3.10	1	99268
11:25:03	58.20	58.30	58.30	-3.10	5	99267
11:25:03	58.20	58.30	58.30	-3.10	2	99262
11:25:02	58.20	58.30	58.30	-3.10	2	99260
11:25:01	58.30	58.40	58.30	-3.10	7	99258
11:25:01	58.30	58.40	58.30	-3.10	1	99251
11:25:01	58.30	58.40	58.30	-3.10	1	99250
11:25:01	58.30	58.40	58.30	-3.10	1	99249
11:25:01	58.30	58.40	58.30	-3.10	2	99248
11:25:00	58.30	58.40	58.30	-3.10	5	99246
11:25:00	58.30	58.40	58.30	-3.10	2	99241
11:25:00	58.30	58.40	58.30	-3.10	2	99239
11:25:00	58.30	58.40	58.30	-3.10	1	99237
11:25:00	58.30	58.40	58.30	-3.10	1	99236
11:25:00	58.30	58.40	58.30	-3.10	7	99235
11:25:00	58.30	58.40	58.30	-3.10	7	99228
11:25:00	58.30	58.40	58.30	-3.10	2	99221
11:25:00	58.30	58.40	58.30	-3.10	2	99219
11:25:00	58.30	58.40	58.30	-3.10	1	99217
11:24:59	58.30	58.40	58.30	-3.10	1	99216
11:24:59	58.30	58.40	58.30	-3.10	1	99215
11:24:59	58.30	58.40	58.30	-3.10	1	99214
11:24:59	58.30	58.40	58.30	-3.10	1	99213
11:24:59	58.30	58.40	58.30	-3.10	4	99212
11:24:58	58.30	58.40	58.30	-3.10	1	99208
11:24:58	58.30	58.40	58.30	-3.10	22	99207
11:24:58	58.30	58.40	58.30	-3.10	3	99185
11:24:58	58.30	58.40	58.30	-3.10	1	99182
11:24:58	58.30	58.40	58.30	-3.10	4	99181
11:24:57	58.30	58.40	58.30	-3.10	1	99177
11:24:57	58.30	58.40	58.30	-3.10	5	99176
11:24:57	58.30	58.40	58.30	-3.10	5	99171
11:24:57	58.30	58.40	58.30	-3.10	100	99166
11:24:56	58.30	58.40	58.30	-3.10	2	99066
11:24:56	58.30	58.40	58.30	-3.10	1	99064
11:24:56	58.30	58.40	58.30	-3.10	4	99063
11:24:56	58.30	58.40	58.40	-3.00	1	99059
11:24:56	58.30	58.40	58.30	-3.10	2	99058
11:24:56	58.30	58.40	58.30	-3.10	1	99056
11:24:55	58.30	58.40	58.30	-3.10	1	99055
11:24:55	58.30	58.40	58.30	-3.10	1	99054
11:24:55	58.30	58.40	58.30	-3.10	1	99053
11:24:54	58.30	58.40	58.30	-3.10	1	99052
11:24:53	58.30	58.40	58.30	-3.10	1	99051
11:24:52	58.30	58.40	58.30	-3.10	20	99050
11:24:52	58.30	58.40	58.30	-3.10	2	99030
11:24:52	58.30	58.40	58.30	-3.10	1	99028
11:24:51	58.30	58.40	58.30	-3.10	1	99027
11:24:51	58.30	58.40	58.30	-3.10	5	99026
11:24:51	58.30	58.40	58.30	-3.10	1	99021
11:24:50	58.30	58.40	58.30	-3.10	1	99020
11:24:49	58.30	58.40	58.30	-3.10	5	99019
11:24:49	58.30	58.40	58.30	-3.10	2	99014
11:24:48	58.30	58.40	58.30	-3.10	2	99012
11:24:48	58.30	58.40	58.30	-3.10	7	99010
11:24:47	58.30	58.40	58.30	-3.10	1	99003
11:24:47	58.30	58.40	58.30	-3.10	2	99002
11:24:46	58.30	58.40	58.30	-3.10	10	99000
11:24:45	58.30	58.40	58.40	-3.00	5	98990
11:24:44	58.30	58.40	58.30	-3.10	1	98985
11:24:44	58.30	58.40	58.40	-3.00	1	98984
11:24:44	58.30	58.40	58.30	-3.10	1	98983
11:24:42	58.30	58.40	58.30	-3.10	1	98982
11:24:41	58.30	58.40	58.30	-3.10	2	98981
11:24:41	58.30	58.40	58.30	-3.10	1	98979
11:24:40	58.30	58.40	58.30	-3.10	1	98978
11:24:40	58.30	58.40	58.40	-3.00	1	98977
11:24:40	58.30	58.40	58.30	-3.10	5	98976
11:24:40	58.30	58.40	58.30	-3.10	1	98971
11:24:40	58.30	58.40	58.30	-3.10	1	98970
11:24:39	58.30	58.40	58.40	-3.00	1	98969
11:24:38	58.30	58.40	58.30	-3.10	3	98968
11:24:38	58.30	58.40	58.30	-3.10	1	98965
11:24:38	58.30	58.40	58.40	-3.00	20	98964
11:24:37	58.30	58.40	58.30	-3.10	20	98944
11:24:37	58.30	58.40	58.40	-3.00	5	98924
11:24:37	58.30	58.40	58.30	-3.10	3	98919
11:24:36	58.30	58.40	58.30	-3.10	10	98916
11:24:36	58.30	58.40	58.30	-3.10	10	98906
11:24:35	58.30	58.40	58.40	-3.00	50	98896
11:24:35	58.30	58.40	58.30	-3.10	22	98846
11:24:33	58.30	58.40	58.30	-3.10	1	98824
11:24:32	58.30	58.40	58.40	-3.00	1	98823
11:24:32	58.30	58.40	58.40	-3.00	1	98822
11:24:32	58.30	58.40	58.30	-3.10	1	98821
11:24:32	58.30	58.40	58.30	-3.10	1	98820
11:24:31	58.30	58.40	58.40	-3.00	3	98819
11:24:31	58.30	58.40	58.40	-3.00	5	98816
11:24:29	58.30	58.40	58.40	-3.00	1	98811
11:24:27	58.30	58.40	58.40	-3.00	1	98810
11:24:27	58.30	58.40	58.30	-3.10	2	98809
11:24:27	58.30	58.40	58.30	-3.10	200	98807
11:24:27	58.30	58.40	58.40	-3.00	1	98607
11:24:27	58.30	58.40	58.40	-3.00	5	98606
11:24:26	58.30	58.40	58.40	-3.00	1	98601
11:24:26	58.30	58.40	58.30	-3.10	1	98600
11:24:25	58.30	58.40	58.40	-3.00	3	98599
11:24:24	58.30	58.40	58.40	-3.00	10	98596
11:24:23	58.30	58.40	58.40	-3.00	4	98586
11:24:23	58.30	58.40	58.40	-3.00	1	98582
11:24:23	58.30	58.40	58.40	-3.00	1	98581
11:24:21	58.30	58.40	58.40	-3.00	4	98580
11:24:21	58.30	58.40	58.40	-3.00	1	98576
11:24:21	58.30	58.40	58.40	-3.00	1	98575
11:24:21	58.40	58.50	58.40	-3.00	5	98574
11:24:21	58.40	58.50	58.40	-3.00	1	98569
11:24:20	58.40	58.50	58.40	-3.00	1	98568
11:24:19	58.40	58.50	58.40	-3.00	1	98567
11:24:19	58.40	58.50	58.40	-3.00	1	98566
11:24:19	58.30	58.50	58.30	-3.10	1	98565
11:24:19	58.30	58.50	58.30	-3.10	1	98564
11:24:18	58.40	58.50	58.30	-3.10	2	98563
11:24:18	58.40	58.50	58.40	-3.00	18	98561
11:24:18	58.40	58.50	58.40	-3.00	1	98543
11:24:18	58.40	58.50	58.40	-3.00	1	98542
11:24:18	58.40	58.50	58.40	-3.00	2	98541
11:24:18	58.40	58.50	58.40	-3.00	3	98539
11:24:18	58.40	58.50	58.40	-3.00	2	98536
11:24:18	58.40	58.50	58.40	-3.00	2	98534
11:24:17	58.40	58.50	58.50	-2.90	1	98532
11:24:17	58.40	58.50	58.40	-3.00	1	98531
11:24:17	58.40	58.50	58.40	-3.00	3	98530
11:24:15	58.40	58.50	58.40	-3.00	1	98527
11:24:15	58.40	58.50	58.40	-3.00	6	98526
11:24:14	58.40	58.50	58.50	-2.90	1	98520
11:24:14	58.40	58.50	58.50	-2.90	1	98519
11:24:14	58.40	58.50	58.40	-3.00	1	98518
11:24:13	58.40	58.50	58.40	-3.00	10	98517
11:24:12	58.40	58.50	58.50	-2.90	54	98507
11:24:12	58.40	58.50	58.40	-3.00	1	98453
11:24:12	58.30	58.50	58.50	-2.90	10	98452
11:24:12	58.30	58.40	58.40	-3.00	9	98442
11:24:12	58.30	58.40	58.40	-3.00	3	98433
11:24:11	58.30	58.40	58.40	-3.00	1	98430
11:24:11	58.30	58.40	58.40	-3.00	2	98429
11:24:11	58.40	58.50	58.40	-3.00	10	98427
11:24:11	58.40	58.50	58.50	-2.90	2	98417
11:24:11	58.30	58.40	58.40	-3.00	2	98415
11:24:11	58.40	58.50	58.40	-3.00	29	98413
11:24:11	58.40	58.50	58.50	-2.90	5	98384
11:24:11	58.40	58.50	58.50	-2.90	1	98379
11:24:11	58.40	58.50	58.40	-3.00	3	98378
11:24:10	58.40	58.50	58.40	-3.00	1	98375
11:24:10	58.40	58.50	58.40	-3.00	5	98374
11:24:10	58.40	58.50	58.40	-3.00	1	98369
11:24:10	58.40	58.50	58.40	-3.00	2	98368
11:24:10	58.40	58.50	58.40	-3.00	4	98366
11:24:09	58.40	58.50	58.50	-2.90	1	98362
11:24:09	58.40	58.50	58.40	-3.00	10	98361
11:24:09	58.40	58.50	58.40	-3.00	5	98351
11:24:09	58.40	58.50	58.40	-3.00	1	98346
11:24:09	58.40	58.50	58.40	-3.00	1	98345
11:24:09	58.40	58.50	58.50	-2.90	10	98344
11:24:09	58.40	58.50	58.40	-3.00	1	98334
11:24:09	58.40	58.50	58.40	-3.00	1	98333
11:24:08	58.40	58.50	58.40	-3.00	1	98332
11:24:08	58.40	58.50	58.50	-2.90	20	98331
11:24:08	58.40	58.50	58.40	-3.00	10	98311
11:24:08	58.40	58.50	58.40	-3.00	4	98301
11:24:08	58.40	58.50	58.40	-3.00	1	98297
11:24:08	58.40	58.50	58.50	-2.90	10	98296
11:24:08	58.40	58.50	58.40	-3.00	50	98286
11:24:07	58.40	58.50	58.40	-3.00	5	98236
11:24:07	58.40	58.50	58.40	-3.00	1	98231
11:24:07	58.40	58.50	58.50	-2.90	1	98230
11:24:07	58.40	58.50	58.40	-3.00	3	98229
11:24:06	58.40	58.50	58.40	-3.00	1	98226
11:24:06	58.40	58.50	58.40	-3.00	30	98225
11:24:05	58.40	58.50	58.50	-2.90	2	98195
11:24:05	58.40	58.50	58.40	-3.00	5	98193
11:24:05	58.40	58.50	58.40	-3.00	2	98188
11:24:05	58.40	58.50	58.40	-3.00	1	98186
11:24:04	58.40	58.50	58.40	-3.00	5	98185
11:24:03	58.40	58.50	58.40	-3.00	2	98180
11:24:02	58.40	58.50	58.40	-3.00	5	98178
11:24:02	58.40	58.50	58.40	-3.00	10	98173
11:24:01	58.40	58.50	58.40	-3.00	3	98163
11:24:01	58.40	58.50	58.40	-3.00	10	98160
11:24:01	58.40	58.50	58.40	-3.00	1	98150
11:24:01	58.40	58.50	58.50	-2.90	1	98149
11:24:01	58.40	58.50	58.40	-3.00	1	98148
11:24:00	58.40	58.50	58.50	-2.90	1	98147
11:24:00	58.40	58.50	58.50	-2.90	1	98146
11:23:59	58.40	58.50	58.50	-2.90	5	98145
11:23:59	58.40	58.50	58.40	-3.00	1	98140
11:23:59	58.40	58.50	58.40	-3.00	1	98139
11:23:59	58.40	58.50	58.50	-2.90	1	98138
11:23:58	58.40	58.50	58.40	-3.00	15	98137
11:23:58	58.40	58.50	58.40	-3.00	5	98122
11:23:57	58.40	58.50	58.40	-3.00	1	98117
11:23:57	58.40	58.50	58.40	-3.00	1	98116
11:23:56	58.40	58.50	58.50	-2.90	2	98115
11:23:56	58.40	58.50	58.40	-3.00	1	98113
11:23:56	58.40	58.50	58.40	-3.00	3	98112
11:23:56	58.40	58.50	58.40	-3.00	15	98109
11:23:55	58.40	58.50	58.40	-3.00	1	98094
11:23:55	58.40	58.50	58.40	-3.00	4	98093
11:23:55	58.40	58.50	58.40	-3.00	1	98089
11:23:55	58.40	58.50	58.40	-3.00	2	98088
11:23:55	58.40	58.50	58.50	-2.90	1	98086
11:23:55	58.40	58.50	58.40	-3.00	1	98085
11:23:54	58.40	58.50	58.40	-3.00	1	98084
11:23:54	58.40	58.50	58.40	-3.00	1	98083
11:23:53	58.40	58.50	58.40	-3.00	5	98082
11:23:53	58.40	58.50	58.50	-2.90	1	98077
11:23:52	58.40	58.50	58.40	-3.00	7	98076
11:23:52	58.40	58.50	58.40	-3.00	40	98069
11:23:52	58.40	58.50	58.40	-3.00	10	98029
11:23:49	58.40	58.50	58.40	-3.00	5	98019
11:23:49	58.40	58.50	58.40	-3.00	15	98014
11:23:48	58.40	58.50	58.50	-2.90	1	97999
11:23:48	58.40	58.50	58.40	-3.00	4	97998
11:23:48	58.40	58.50	58.40	-3.00	50	97994
11:23:48	58.40	58.50	58.40	-3.00	1	97944
11:23:47	58.40	58.50	58.40	-3.00	1	97943
11:23:47	58.40	58.50	58.50	-2.90	1	97942
11:23:47	58.40	58.50	58.50	-2.90	88	97941
11:23:46	58.40	58.50	58.40	-3.00	1	97853
11:23:46	58.40	58.50	58.50	-2.90	1	97852
11:23:46	58.40	58.50	58.40	-3.00	1	97851
11:23:46	58.40	58.50	58.50	-2.90	1	97850
11:23:45	58.40	58.50	58.40	-3.00	1	97849
11:23:45	58.40	58.50	58.40	-3.00	2	97848
11:23:45	58.40	58.50	58.50	-2.90	1	97846
11:23:44	58.40	58.50	58.40	-3.00	3	97845
11:23:44	58.40	58.50	58.50	-2.90	1	97842
11:23:44	58.40	58.50	58.50	-2.90	10	97841
11:23:44	58.40	58.50	58.50	-2.90	20	97831
11:23:43	58.40	58.50	58.40	-3.00	1	97811
11:23:43	58.40	58.50	58.40	-3.00	1	97810
11:23:42	58.40	58.50	58.40	-3.00	3	97809
11:23:42	58.40	58.50	58.50	-2.90	1	97806
11:23:40	58.40	58.50	58.40	-3.00	1	97805
11:23:40	58.40	58.50	58.50	-2.90	5	97804
11:23:40	58.40	58.50	58.50	-2.90	2	97799
11:23:40	58.50	58.60	58.50	-2.90	38	97797
11:23:39	58.50	58.60	58.50	-2.90	1	97759
11:23:39	58.50	58.60	58.50	-2.90	1	97758
11:23:38	58.50	58.60	58.50	-2.90	1	97757
11:23:37	58.50	58.60	58.50	-2.90	1	97756
11:23:37	58.50	58.60	58.50	-2.90	1	97755
11:23:35	58.50	58.60	58.50	-2.90	2	97754
11:23:35	58.50	58.60	58.50	-2.90	2	97752
11:23:34	58.50	58.60	58.50	-2.90	1	97750
11:23:34	58.50	58.60	58.50	-2.90	1	97749
11:23:33	58.50	58.60	58.50	-2.90	1	97748
11:23:33	58.50	58.60	58.40	-3.00	11	97747
11:23:33	58.50	58.60	58.50	-2.90	9	97736
11:23:32	58.50	58.60	58.50	-2.90	12	97727
11:23:32	58.40	58.60	58.40	-3.00	5	97715
11:23:32	58.40	58.60	58.40	-3.00	1	97710
11:23:31	58.40	58.60	58.40	-3.00	1	97709
11:23:31	58.40	58.60	58.40	-3.00	1	97708
11:23:31	58.50	58.60	58.40	-3.00	18	97707
11:23:31	58.50	58.60	58.50	-2.90	22	97689
11:23:31	58.50	58.60	58.50	-2.90	1	97667
11:23:31	58.50	58.60	58.50	-2.90	30	97666
11:23:30	58.50	58.60	58.50	-2.90	5	97636
11:23:30	58.40	58.50	58.50	-2.90	123	97631
11:23:30	58.40	58.50	58.50	-2.90	7	97508
11:23:30	58.40	58.50	58.50	-2.90	93	97501
11:23:30	58.40	58.50	58.50	-2.90	27	97408
11:23:30	58.40	58.50	58.50	-2.90	70	97381
11:23:30	58.40	58.50	58.50	-2.90	148	97311
11:23:30	58.40	58.50	58.50	-2.90	132	97163
11:23:29	58.40	58.50	58.40	-3.00	1	97031
11:23:29	58.40	58.50	58.50	-2.90	1	97030
11:23:29	58.40	58.50	58.40	-3.00	2	97029
11:23:29	58.40	58.50	58.40	-3.00	1	97027
11:23:29	58.40	58.50	58.40	-3.00	3	97026
11:23:28	58.40	58.50	58.40	-3.00	5	97023
11:23:28	58.40	58.50	58.40	-3.00	1	97018
11:23:28	58.40	58.50	58.40	-3.00	8	97017
11:23:28	58.40	58.50	58.50	-2.90	1	97009
11:23:27	58.40	58.50	58.50	-2.90	1	97008
11:23:27	58.40	58.50	58.40	-3.00	3	97007
11:23:27	58.40	58.50	58.40	-3.00	23	97004
11:23:27	58.40	58.50	58.40	-3.00	1	96981
11:23:27	58.40	58.50	58.40	-3.00	20	96980
11:23:27	58.40	58.50	58.40	-3.00	2	96960
11:23:26	58.40	58.50	58.40	-3.00	3	96958
11:23:26	58.40	58.50	58.40	-3.00	1	96955
11:23:26	58.40	58.50	58.40	-3.00	1	96954
11:23:26	58.40	58.50	58.40	-3.00	1	96953
11:23:26	58.40	58.50	58.40	-3.00	1	96952
11:23:26	58.40	58.50	58.40	-3.00	2	96951
11:23:26	58.40	58.50	58.40	-3.00	2	96949
11:23:25	58.40	58.50	58.40	-3.00	16	96947
11:23:25	58.40	58.50	58.40	-3.00	1	96931
11:23:25	58.40	58.50	58.40	-3.00	1	96930
11:23:25	58.40	58.50	58.40	-3.00	1	96929
11:23:25	58.40	58.50	58.40	-3.00	3	96928
11:23:25	58.40	58.50	58.40	-3.00	1	96925
11:23:25	58.40	58.50	58.40	-3.00	1	96924
11:23:24	58.40	58.50	58.40	-3.00	10	96923
11:23:24	58.40	58.50	58.40	-3.00	1	96913
11:23:23	58.40	58.50	58.40	-3.00	1	96912
11:23:23	58.40	58.50	58.40	-3.00	2	96911
11:23:22	58.40	58.50	58.40	-3.00	10	96909
11:23:22	58.40	58.50	58.40	-3.00	3	96899
11:23:22	58.40	58.50	58.50	-2.90	1	96896
11:23:22	58.40	58.50	58.40	-3.00	5	96895
11:23:20	58.40	58.50	58.40	-3.00	4	96890
11:23:20	58.40	58.50	58.40	-3.00	2	96886
11:23:19	58.40	58.50	58.40	-3.00	1	96884
11:23:19	58.40	58.50	58.50	-2.90	10	96883
11:23:19	58.40	58.50	58.40	-3.00	1	96873
11:23:19	58.40	58.50	58.50	-2.90	1	96872
11:23:19	58.40	58.50	58.40	-3.00	1	96871
11:23:19	58.40	58.50	58.40	-3.00	2	96870
11:23:19	58.40	58.50	58.40	-3.00	1	96868
11:23:19	58.40	58.50	58.40	-3.00	4	96867
11:23:19	58.40	58.50	58.40	-3.00	6	96863
11:23:18	58.40	58.50	58.40	-3.00	1	96857
11:23:18	58.40	58.50	58.40	-3.00	10	96856
11:23:18	58.40	58.50	58.50	-2.90	1	96846
11:23:18	58.40	58.50	58.40	-3.00	1	96845
11:23:17	58.40	58.50	58.50	-2.90	1	96844
11:23:17	58.40	58.50	58.50	-2.90	2	96843
11:23:17	58.40	58.50	58.40	-3.00	6	96841
11:23:17	58.40	58.50	58.40	-3.00	5	96835
11:23:16	58.40	58.50	58.50	-2.90	132	96830
11:23:16	58.40	58.50	58.40	-3.00	2	96698
11:23:16	58.40	58.50	58.50	-2.90	1	96696
11:23:16	58.40	58.50	58.40	-3.00	15	96695
11:23:16	58.40	58.50	58.40	-3.00	2	96680
11:23:15	58.40	58.50	58.40	-3.00	2	96678
11:23:15	58.40	58.50	58.50	-2.90	15	96676
11:23:15	58.40	58.50	58.50	-2.90	132	96661
11:23:15	58.40	58.50	58.40	-3.00	1	96529
11:23:14	58.40	58.50	58.50	-2.90	1	96528
11:23:14	58.40	58.50	58.50	-2.90	132	96527
11:23:14	58.40	58.50	58.40	-3.00	1	96395
11:23:14	58.40	58.50	58.50	-2.90	1	96394
11:23:14	58.40	58.50	58.40	-3.00	1	96393
11:23:13	58.40	58.50	58.40	-3.00	19	96392
11:23:13	58.40	58.50	58.40	-3.00	10	96373
11:23:13	58.40	58.50	58.40	-3.00	1	96363
11:23:11	58.40	58.50	58.40	-3.00	100	96362
11:23:11	58.40	58.50	58.50	-2.90	4	96262
11:23:10	58.40	58.50	58.40	-3.00	1	96258
11:23:10	58.40	58.50	58.50	-2.90	4	96257
11:23:10	58.50	58.60	58.50	-2.90	12	96253
11:23:10	58.50	58.60	58.50	-2.90	1	96241
11:23:10	58.40	58.60	58.40	-3.00	1	96240
11:23:10	58.40	58.50	58.50	-2.90	1	96239
11:23:09	58.40	58.50	58.40	-3.00	13	96238
11:23:09	58.40	58.50	58.50	-2.90	27	96225
11:23:09	58.40	58.50	58.40	-3.00	5	96198
11:23:08	58.40	58.50	58.40	-3.00	1	96193
11:23:08	58.40	58.50	58.50	-2.90	1	96192
11:23:07	58.40	58.50	58.40	-3.00	2	96191
11:23:07	58.40	58.50	58.50	-2.90	1	96189
11:23:07	58.40	58.50	58.40	-3.00	1	96188
11:23:07	58.40	58.50	58.40	-3.00	1	96187
11:23:07	58.40	58.50	58.40	-3.00	6	96186
11:23:06	58.40	58.60	58.40	-3.00	6	96180
11:23:06	58.40	58.60	58.40	-3.00	1	96174
11:23:06	58.50	58.60	58.40	-3.00	2	96173
11:23:06	58.50	58.60	58.50	-2.90	1	96171
11:23:06	58.50	58.60	58.60	-2.80	1	96170
11:23:05	58.40	58.60	58.40	-3.00	20	96169
11:23:05	58.40	58.50	58.50	-2.90	1	96149
11:23:05	58.40	58.50	58.50	-2.90	6	96148
11:23:05	58.50	58.60	58.50	-2.90	1	96142
11:23:04	58.50	58.60	58.60	-2.80	1	96141
11:23:04	58.40	58.50	58.50	-2.90	6	96140
11:23:04	58.40	58.50	58.50	-2.90	1	96134
11:23:04	58.40	58.50	58.50	-2.90	7	96133
11:23:04	58.40	58.50	58.50	-2.90	2	96126
11:23:04	58.40	58.50	58.40	-3.00	1	96124
11:23:03	58.40	58.50	58.40	-3.00	1	96123
11:23:03	58.40	58.50	58.40	-3.00	10	96122
11:23:03	58.40	58.50	58.40	-3.00	2	96112
11:23:02	58.40	58.50	58.40	-3.00	5	96110
11:23:00	58.40	58.60	58.40	-3.00	2	96105
11:23:00	58.40	58.60	58.40	-3.00	1	96103
11:23:00	58.40	58.50	58.40	-3.00	16	96102
11:23:00	58.40	58.50	58.50	-2.90	46	96086
11:23:00	58.40	58.50	58.40	-3.00	5	96040
11:23:00	58.40	58.50	58.40	-3.00	1	96035
11:22:59	58.50	58.60	58.50	-2.90	10	96034
11:22:59	58.50	58.60	58.50	-2.90	1	96024
11:22:59	58.50	58.60	58.50	-2.90	5	96023
11:22:59	58.50	58.60	58.50	-2.90	1	96018
11:22:59	58.50	58.60	58.50	-2.90	3	96017
11:22:59	58.50	58.60	58.50	-2.90	101	96014
11:22:59	58.50	58.60	58.50	-2.90	17	95913
11:22:59	58.50	58.60	58.50	-2.90	2	95896
11:22:59	58.50	58.60	58.50	-2.90	66	95894
11:22:59	58.50	58.60	58.50	-2.90	5	95828
11:22:59	58.50	58.60	58.50	-2.90	1	95823
11:22:59	58.50	58.60	58.50	-2.90	17	95822
11:22:59	58.50	58.60	58.50	-2.90	10	95805
11:22:59	58.50	58.60	58.50	-2.90	12	95795
11:22:59	58.50	58.70	58.50	-2.90	499	95783
11:22:59	58.50	58.70	58.50	-2.90	499	95284
11:22:59	58.60	58.70	58.50	-2.90	93	94785
11:22:59	58.60	58.70	58.60	-2.80	406	94692
11:22:59	58.60	58.70	58.60	-2.80	499	94286
11:22:59	58.60	58.70	58.60	-2.80	12	93787
11:22:59	58.60	58.70	58.60	-2.80	499	93775
11:22:59	58.60	58.70	58.60	-2.80	1	93276
11:22:58	58.60	58.70	58.60	-2.80	2	93275
11:22:58	58.60	58.70	58.60	-2.80	2	93273
11:22:57	58.60	58.70	58.60	-2.80	1	93271
11:22:56	58.60	58.70	58.60	-2.80	17	93270
11:22:56	58.60	58.70	58.60	-2.80	1	93253
11:22:56	58.60	58.70	58.70	-2.70	1	93252
11:22:56	58.60	58.70	58.60	-2.80	2	93251
11:22:56	58.60	58.70	58.60	-2.80	10	93249
11:22:55	58.60	58.70	58.60	-2.80	2	93239
11:22:55	58.60	58.70	58.60	-2.80	1	93237
11:22:55	58.60	58.70	58.60	-2.80	2	93236
11:22:55	58.60	58.70	58.70	-2.70	4	93234
11:22:53	58.60	58.70	58.70	-2.70	1	93230
11:22:52	58.70	58.80	58.70	-2.70	52	93229
11:22:52	58.70	58.80	58.70	-2.70	499	93177
11:22:52	58.70	58.80	58.70	-2.70	8	92678
11:22:48	58.70	58.80	58.70	-2.70	1	92670
11:22:48	58.70	58.80	58.70	-2.70	1	92669
11:22:47	58.70	58.80	58.70	-2.70	1	92668
11:22:47	58.70	58.80	58.80	-2.60	1	92667
11:22:46	58.70	58.80	58.70	-2.70	10	92666
11:22:44	58.70	58.80	58.70	-2.70	1	92656
11:22:43	58.70	58.80	58.70	-2.70	2	92655
11:22:43	58.70	58.80	58.80	-2.60	1	92653
11:22:42	58.70	58.80	58.80	-2.60	1	92652
11:22:40	58.70	58.80	58.80	-2.60	1	92651
11:22:39	58.70	58.80	58.70	-2.70	1	92650
11:22:38	58.70	58.80	58.80	-2.60	1	92649
11:22:33	58.70	58.80	58.70	-2.70	1	92648
11:22:32	58.70	58.80	58.70	-2.70	1	92647
11:22:26	58.70	58.80	58.80	-2.60	1	92646
11:22:25	58.70	58.80	58.70	-2.70	1	92645
11:22:25	58.70	58.80	58.80	-2.60	10	92644
11:22:23	58.70	58.80	58.70	-2.70	2	92634
11:22:23	58.70	58.80	58.80	-2.60	1	92632
11:22:19	58.70	58.80	58.70	-2.70	5	92631
11:22:19	58.70	58.80	58.70	-2.70	3	92626
11:22:18	58.70	58.80	58.70	-2.70	1	92623
11:22:17	58.70	58.80	58.80	-2.60	1	92622
11:22:16	58.80	58.90	58.70	-2.70	85	92621
11:22:16	58.80	58.90	58.80	-2.60	5	92536
11:22:15	58.80	58.90	58.80	-2.60	1	92531
11:22:13	58.80	58.90	58.80	-2.60	1	92530
11:22:12	58.70	58.90	58.90	-2.50	1	92529
11:22:11	58.70	58.80	58.80	-2.60	2	92528
11:22:11	58.70	58.80	58.80	-2.60	1	92526
11:22:09	58.80	58.90	58.80	-2.60	3	92525
11:22:09	58.80	58.90	58.80	-2.60	1	92522
11:22:09	58.80	58.90	58.80	-2.60	3	92521
11:22:08	58.80	58.90	58.80	-2.60	1	92518
11:22:07	58.80	58.90	58.80	-2.60	1	92517
11:22:02	58.80	58.90	58.80	-2.60	1	92516
11:22:02	58.80	58.90	58.80	-2.60	3	92515
11:22:02	58.70	58.80	58.80	-2.60	2	92512
11:22:01	58.70	58.80	58.80	-2.60	1	92510
11:22:01	58.70	58.80	58.80	-2.60	2	92509
11:22:00	58.70	58.80	58.80	-2.60	1	92507
11:21:59	58.70	58.80	58.80	-2.60	1	92506
11:21:59	58.70	58.80	58.80	-2.60	2	92505
11:21:58	58.70	58.80	58.80	-2.60	1	92503
11:21:57	58.70	58.80	58.80	-2.60	2	92502
11:21:55	58.70	58.80	58.80	-2.60	5	92500
11:21:55	58.70	58.80	58.80	-2.60	1	92495
11:21:55	58.70	58.80	58.70	-2.70	1	92494
11:21:54	58.70	58.80	58.80	-2.60	1	92493
11:21:53	58.70	58.80	58.80	-2.60	1	92492
11:21:53	58.80	58.90	58.80	-2.60	3	92491
11:21:52	58.80	58.90	58.80	-2.60	3	92488
11:21:51	58.80	58.90	58.80	-2.60	1	92485
11:21:50	58.80	58.90	58.90	-2.50	10	92484
11:21:50	58.80	58.90	58.80	-2.60	10	92474
11:21:50	58.80	58.90	58.80	-2.60	10	92464
11:21:49	58.80	58.90	58.80	-2.60	1	92454
11:21:48	58.80	58.90	58.80	-2.60	2	92453
11:21:48	58.80	58.90	58.80	-2.60	2	92451
11:21:48	58.70	58.80	58.80	-2.60	1	92449
11:21:47	58.70	58.80	58.80	-2.60	1	92448
11:21:47	58.80	58.90	58.80	-2.60	4	92447
11:21:46	58.80	58.90	58.80	-2.60	4	92443
11:21:45	58.80	58.90	58.80	-2.60	2	92439
11:21:45	58.80	58.90	58.80	-2.60	4	92437
11:21:45	58.70	58.80	58.80	-2.60	1	92433
11:21:45	58.70	58.80	58.80	-2.60	1	92432
11:21:44	58.70	58.80	58.80	-2.60	1	92431
11:21:43	58.70	58.80	58.80	-2.60	2	92430
11:21:43	58.70	58.80	58.80	-2.60	1	92428
11:21:43	58.70	58.80	58.80	-2.60	5	92427
11:21:43	58.70	58.80	58.80	-2.60	1	92422
11:21:42	58.70	58.80	58.80	-2.60	1	92421
11:21:42	58.70	58.80	58.80	-2.60	1	92420
11:21:40	58.70	58.80	58.80	-2.60	2	92419
11:21:39	58.70	58.80	58.70	-2.70	1	92417
11:21:38	58.70	58.80	58.80	-2.60	1	92416
11:21:38	58.70	58.80	58.80	-2.60	1	92415
11:21:37	58.70	58.80	58.80	-2.60	1	92414
11:21:37	58.70	58.80	58.80	-2.60	1	92413
11:21:35	58.70	58.80	58.80	-2.60	1	92412
11:21:34	58.70	58.80	58.70	-2.70	2	92411
11:21:34	58.70	58.80	58.80	-2.60	1	92409
11:21:33	58.70	58.80	58.80	-2.60	1	92408
11:21:33	58.80	58.90	58.80	-2.60	1	92407
11:21:32	58.80	58.90	58.80	-2.60	1	92406
11:21:32	58.80	58.90	58.80	-2.60	2	92405
11:21:32	58.80	58.90	58.80	-2.60	1	92403
11:21:29	58.70	58.80	58.80	-2.60	17	92402
11:21:29	58.70	58.80	58.80	-2.60	131	92385
11:21:26	58.80	58.90	58.80	-2.60	5	92254
11:21:25	58.80	58.90	58.80	-2.60	1	92249
11:21:24	58.80	58.90	58.80	-2.60	1	92248
11:21:24	58.80	58.90	58.80	-2.60	1	92247
11:21:20	58.80	58.90	58.80	-2.60	10	92246
11:21:17	58.80	58.90	58.80	-2.60	5	92236
11:21:17	58.80	58.90	58.80	-2.60	1	92231
11:21:16	58.80	58.90	58.80	-2.60	1	92230
11:21:13	58.80	58.90	58.80	-2.60	1	92229
11:21:12	58.80	58.90	58.80	-2.60	3	92228
11:21:12	58.80	58.90	58.80	-2.60	2	92225
11:21:12	58.80	58.90	58.80	-2.60	2	92223
11:21:08	58.80	58.90	58.80	-2.60	1	92221
11:21:08	58.70	58.80	58.80	-2.60	18	92220
11:21:07	58.70	58.80	58.80	-2.60	2	92202
11:21:07	58.70	58.80	58.80	-2.60	1	92200
11:21:05	58.70	58.80	58.80	-2.60	1	92199
11:21:05	58.70	58.80	58.80	-2.60	49	92198
11:21:04	58.80	58.90	58.80	-2.60	4	92149
11:21:03	58.80	58.90	58.80	-2.60	3	92145
11:21:03	58.70	58.80	58.80	-2.60	1	92142
11:21:03	58.70	58.80	58.80	-2.60	1	92141
11:21:01	58.70	58.80	58.80	-2.60	1	92140
11:21:01	58.70	58.80	58.70	-2.70	1	92139
11:21:00	58.70	58.80	58.70	-2.70	1	92138
11:20:59	58.70	58.80	58.80	-2.60	1	92137
11:20:58	58.70	58.80	58.80	-2.60	1	92136
11:20:57	58.80	58.90	58.80	-2.60	5	92135
11:20:56	58.80	58.90	58.90	-2.50	1	92130
11:20:55	58.70	58.80	58.80	-2.60	43	92129
11:20:50	58.70	58.80	58.80	-2.60	2	92086
11:20:50	58.70	58.80	58.80	-2.60	10	92084
11:20:48	58.80	58.90	58.80	-2.60	11	92074
11:20:47	58.80	58.90	58.80	-2.60	2	92063
11:20:47	58.80	58.90	58.80	-2.60	10	92061
11:20:47	58.80	58.90	58.80	-2.60	5	92051
11:20:46	58.80	58.90	58.80	-2.60	1	92046
11:20:46	58.80	58.90	58.80	-2.60	1	92045
11:20:46	58.80	58.90	58.80	-2.60	40	92044
11:20:43	58.80	58.90	58.80	-2.60	2	92004
11:20:43	58.80	58.90	58.80	-2.60	1	92002
11:20:41	58.80	58.90	58.80	-2.60	28	92001
11:20:41	58.80	58.90	58.80	-2.60	1	91973
11:20:40	58.80	58.90	58.80	-2.60	1	91972
11:20:40	58.80	58.90	58.80	-2.60	11	91971
11:20:39	58.80	58.90	58.80	-2.60	10	91960
11:20:36	58.80	58.90	58.90	-2.50	1	91950
11:20:36	58.80	58.90	58.80	-2.60	1	91949
11:20:35	58.80	58.90	58.80	-2.60	1	91948
11:20:35	58.80	58.90	58.80	-2.60	1	91947
11:20:33	58.80	58.90	58.80	-2.60	1	91946
11:20:32	58.80	58.90	58.80	-2.60	10	91945
11:20:29	58.80	58.90	58.80	-2.60	1	91935
11:20:28	58.80	58.90	58.80	-2.60	1	91934
11:20:28	58.80	58.90	58.80	-2.60	1	91933
11:20:27	58.80	58.90	58.90	-2.50	1	91932
11:20:24	58.80	58.90	58.80	-2.60	10	91931
11:20:23	58.80	58.90	58.80	-2.60	1	91921
11:20:18	58.80	58.90	58.80	-2.60	10	91920
11:20:14	58.80	58.90	58.80	-2.60	1	91910
11:20:12	58.80	58.90	58.90	-2.50	5	91909
11:20:11	58.80	58.90	58.80	-2.60	1	91904
11:20:10	58.80	58.90	58.80	-2.60	1	91903
11:20:10	58.80	58.90	58.80	-2.60	10	91902
11:20:10	58.80	58.90	58.80	-2.60	2	91892
11:20:08	58.80	58.90	58.80	-2.60	1	91890
11:20:04	58.80	58.90	58.80	-2.60	1	91889
11:20:04	58.80	58.90	58.80	-2.60	1	91888
11:20:04	58.80	58.90	58.80	-2.60	8	91887
11:20:02	58.80	58.90	58.80	-2.60	2	91879
11:20:02	58.80	58.90	58.80	-2.60	1	91877
11:19:57	58.80	58.90	58.80	-2.60	1	91876
11:19:55	58.80	58.90	58.80	-2.60	1	91875
11:19:55	58.80	58.90	58.80	-2.60	1	91874
11:19:54	58.80	58.90	58.90	-2.50	1	91873
11:19:51	58.80	58.90	58.80	-2.60	1	91872
11:19:49	58.80	58.90	58.80	-2.60	3	91871
11:19:44	58.80	58.90	58.80	-2.60	1	91868
11:19:43	58.80	58.90	58.80	-2.60	2	91867
11:19:39	58.80	58.90	58.90	-2.50	10	91865
11:19:36	58.80	58.90	58.80	-2.60	1	91855
11:19:36	58.80	58.90	58.80	-2.60	2	91854
11:19:36	58.80	58.90	58.90	-2.50	1	91852
11:19:35	58.80	58.90	58.80	-2.60	1	91851
11:19:31	58.80	58.90	58.90	-2.50	3	91850
11:19:25	58.80	58.90	58.90	-2.50	1	91847
11:19:24	58.80	58.90	58.80	-2.60	1	91846
11:19:24	58.80	58.90	58.80	-2.60	4	91845
11:19:24	58.80	58.90	58.80	-2.60	1	91841
11:19:23	58.80	58.90	58.80	-2.60	1	91840
11:19:22	58.80	58.90	58.80	-2.60	2	91839
11:19:20	58.70	58.80	58.80	-2.60	107	91837
11:19:19	58.70	58.80	58.80	-2.60	10	91730
11:19:19	58.70	58.80	58.80	-2.60	1	91720
11:19:17	58.70	58.80	58.80	-2.60	1	91719
11:19:16	58.70	58.80	58.70	-2.70	1	91718
11:19:14	58.70	58.80	58.80	-2.60	2	91717
11:19:14	58.70	58.80	58.80	-2.60	1	91715
11:19:13	58.70	58.80	58.70	-2.70	1	91714
11:19:12	58.70	58.80	58.80	-2.60	1	91713
11:19:12	58.70	58.80	58.70	-2.70	2	91712
11:19:10	58.70	58.80	58.80	-2.60	1	91710
11:19:06	58.70	58.80	58.70	-2.70	1	91709
11:19:06	58.70	58.80	58.70	-2.70	5	91708
11:19:05	58.70	58.80	58.80	-2.60	10	91703
11:19:05	58.70	58.80	58.70	-2.70	1	91693
11:19:04	58.70	58.80	58.80	-2.60	1	91692
11:19:04	58.70	58.80	58.70	-2.70	1	91691
11:19:03	58.70	58.80	58.80	-2.60	1	91690
11:19:02	58.70	58.80	58.80	-2.60	5	91689
11:19:01	58.70	58.80	58.70	-2.70	1	91684
11:19:00	58.70	58.80	58.80	-2.60	2	91683
11:18:59	58.70	58.80	58.80	-2.60	2	91681
11:18:59	58.70	58.80	58.70	-2.70	5	91679
11:18:57	58.70	58.80	58.80	-2.60	2	91674
11:18:55	58.70	58.80	58.80	-2.60	2	91672
11:18:55	58.70	58.80	58.70	-2.70	5	91670
11:18:53	58.70	58.80	58.80	-2.60	1	91665
11:18:52	58.70	58.80	58.80	-2.60	1	91664
11:18:51	58.70	58.80	58.80	-2.60	5	91663
11:18:50	58.70	58.80	58.70	-2.70	2	91658
11:18:48	58.70	58.80	58.80	-2.60	1	91656
11:18:46	58.70	58.80	58.80	-2.60	1	91655
11:18:45	58.70	58.80	58.70	-2.70	1	91654
11:18:45	58.70	58.80	58.80	-2.60	5	91653
11:18:45	58.70	58.80	58.70	-2.70	3	91648
11:18:43	58.70	58.80	58.80	-2.60	1	91645
11:18:42	58.70	58.80	58.70	-2.70	2	91644
11:18:33	58.70	58.80	58.80	-2.60	1	91642
11:18:32	58.70	58.80	58.70	-2.70	50	91641
11:18:31	58.70	58.80	58.80	-2.60	1	91591
11:18:27	58.70	58.80	58.70	-2.70	1	91590
11:18:27	58.70	58.80	58.80	-2.60	1	91589
11:18:27	58.70	58.80	58.80	-2.60	1	91588
11:18:27	58.70	58.80	58.80	-2.60	2	91587
11:18:26	58.70	58.80	58.80	-2.60	1	91585
11:18:25	58.70	58.80	58.80	-2.60	1	91584
11:18:25	58.70	58.80	58.80	-2.60	3	91583
11:18:23	58.70	58.80	58.80	-2.60	3	91580
11:18:21	58.70	58.80	58.80	-2.60	2	91577
11:18:21	58.70	58.80	58.80	-2.60	2	91575
11:18:20	58.70	58.80	58.80	-2.60	2	91573
11:18:19	58.70	58.80	58.80	-2.60	1	91571
11:18:18	58.70	58.80	58.80	-2.60	1	91570
11:18:18	58.70	58.80	58.80	-2.60	3	91569
11:18:17	58.70	58.80	58.80	-2.60	5	91566
11:18:16	58.70	58.80	58.80	-2.60	1	91561
11:18:15	58.80	58.90	58.80	-2.60	8	91560
11:18:14	58.80	58.90	58.80	-2.60	2	91552
11:18:13	58.80	58.90	58.80	-2.60	1	91550
11:18:12	58.80	58.90	58.80	-2.60	1	91549
11:18:12	58.80	58.90	58.80	-2.60	1	91548
11:18:12	58.80	58.90	58.80	-2.60	1	91547
11:18:12	58.80	58.90	58.80	-2.60	2	91546
11:18:10	58.80	58.90	58.80	-2.60	1	91544
11:18:10	58.80	58.90	58.80	-2.60	25	91543
11:18:10	58.80	58.90	58.80	-2.60	25	91518
11:18:10	58.80	58.90	58.80	-2.60	21	91493
11:18:10	58.80	58.90	58.80	-2.60	100	91472
11:18:10	58.80	58.90	58.80	-2.60	2	91372
11:18:08	58.80	58.90	58.80	-2.60	1	91370
11:18:08	58.80	58.90	58.80	-2.60	1	91369
11:18:07	58.80	58.90	58.80	-2.60	1	91368
11:18:05	58.80	58.90	58.80	-2.60	1	91367
11:18:03	58.80	58.90	58.80	-2.60	15	91366
11:18:01	58.80	58.90	58.80	-2.60	11	91351
11:17:55	58.80	58.90	58.80	-2.60	2	91340
11:17:54	58.80	58.90	58.90	-2.50	2	91338
11:17:53	58.80	58.90	58.90	-2.50	2	91336
11:17:52	58.80	58.90	58.90	-2.50	1	91334
11:17:52	58.80	58.90	58.80	-2.60	2	91333
11:17:49	58.80	58.90	58.80	-2.60	1	91331
11:17:49	58.80	58.90	58.90	-2.50	1	91330
11:17:49	58.80	58.90	58.90	-2.50	2	91329
11:17:46	58.80	58.90	58.80	-2.60	20	91327
11:17:43	58.80	58.90	58.90	-2.50	1	91307
11:17:42	58.80	58.90	58.80	-2.60	5	91306
11:17:41	58.80	58.90	58.90	-2.50	10	91301
11:17:40	58.80	58.90	58.80	-2.60	1	91291
11:17:40	58.80	58.90	58.90	-2.50	1	91290
11:17:39	58.80	58.90	58.80	-2.60	48	91289
11:17:39	58.80	58.90	58.80	-2.60	1	91241
11:17:35	58.80	58.90	58.90	-2.50	2	91240
11:17:34	58.80	58.90	58.80	-2.60	1	91238
11:17:34	58.80	58.90	58.80	-2.60	8	91237
11:17:33	58.80	58.90	58.80	-2.60	10	91229
11:17:32	58.80	58.90	58.80	-2.60	2	91219
11:17:30	58.80	58.90	58.80	-2.60	1	91217
11:17:29	58.70	58.90	58.70	-2.70	1	91216
11:17:29	58.70	58.90	58.70	-2.70	1	91215
11:17:29	58.80	58.90	58.80	-2.60	1	91214
11:17:29	58.80	58.90	58.70	-2.70	1	91213
11:17:29	58.80	58.90	58.80	-2.60	9	91212
11:17:27	58.80	58.90	58.80	-2.60	1	91203
11:17:27	58.80	58.90	58.80	-2.60	4	91202
11:17:26	58.80	58.90	58.80	-2.60	4	91198
11:17:26	58.70	58.80	58.80	-2.60	105	91194
11:17:26	58.70	58.80	58.80	-2.60	100	91089
11:17:26	58.70	58.80	58.70	-2.70	1	90989
11:17:25	58.70	58.80	58.80	-2.60	1	90988
11:17:24	58.70	58.80	58.70	-2.70	1	90987
11:17:24	58.70	58.80	58.70	-2.70	2	90986
11:17:24	58.70	58.80	58.80	-2.60	1	90984
11:17:24	58.70	58.80	58.70	-2.70	3	90983
11:17:24	58.70	58.80	58.70	-2.70	1	90980
11:17:22	58.70	58.80	58.70	-2.70	15	90979
11:17:21	58.70	58.80	58.70	-2.70	1	90964
11:17:21	58.70	58.80	58.70	-2.70	2	90963
11:17:19	58.70	58.80	58.70	-2.70	2	90961
11:17:19	58.70	58.80	58.80	-2.60	3	90959
11:17:19	58.70	58.80	58.70	-2.70	2	90956
11:17:18	58.70	58.80	58.70	-2.70	3	90954
11:17:17	58.70	58.80	58.70	-2.70	3	90951
11:17:17	58.70	58.80	58.70	-2.70	1	90948
11:17:17	58.70	58.80	58.70	-2.70	1	90947
11:17:16	58.70	58.80	58.70	-2.70	2	90946
11:17:16	58.70	58.80	58.70	-2.70	2	90944
11:17:16	58.70	58.80	58.70	-2.70	1	90942
11:17:14	58.70	58.80	58.70	-2.70	5	90941
11:17:14	58.70	58.80	58.70	-2.70	2	90936
11:17:13	58.70	58.80	58.70	-2.70	1	90934
11:17:11	58.70	58.80	58.70	-2.70	1	90933
11:17:11	58.70	58.80	58.80	-2.60	5	90932
11:17:10	58.70	58.80	58.70	-2.70	1	90927
11:17:10	58.70	58.80	58.70	-2.70	1	90926
11:17:10	58.70	58.80	58.70	-2.70	2	90925
11:17:10	58.70	58.80	58.80	-2.60	3	90923
11:17:09	58.70	58.80	58.70	-2.70	18	90920
11:17:09	58.70	58.80	58.70	-2.70	1	90902
11:17:09	58.70	58.80	58.70	-2.70	1	90901
11:17:08	58.70	58.80	58.70	-2.70	1	90900
11:17:07	58.70	58.80	58.70	-2.70	1	90899
11:17:06	58.70	58.80	58.70	-2.70	4	90898
11:17:02	58.70	58.80	58.70	-2.70	10	90894
11:17:01	58.70	58.80	58.80	-2.60	1	90884
11:17:01	58.70	58.80	58.70	-2.70	1	90883
11:17:00	58.70	58.80	58.70	-2.70	2	90882
11:17:00	58.70	58.80	58.70	-2.70	1	90880
11:17:00	58.70	58.80	58.70	-2.70	3	90879
11:16:59	58.70	58.80	58.70	-2.70	3	90876
11:16:59	58.70	58.80	58.80	-2.60	1	90873
11:16:59	58.70	58.80	58.70	-2.70	1	90872
11:16:58	58.70	58.80	58.70	-2.70	7	90871
11:16:57	58.70	58.80	58.70	-2.70	1	90864
11:16:57	58.70	58.80	58.70	-2.70	3	90863
11:16:56	58.70	58.80	58.70	-2.70	5	90860
11:16:56	58.70	58.80	58.70	-2.70	30	90855
11:16:53	58.70	58.80	58.70	-2.70	2	90825
11:16:53	58.70	58.80	58.70	-2.70	19	90823
11:16:52	58.70	58.80	58.70	-2.70	1	90804
11:16:52	58.70	58.80	58.80	-2.60	5	90803
11:16:51	58.70	58.80	58.70	-2.70	13	90798
11:16:51	58.70	58.80	58.70	-2.70	1	90785
11:16:50	58.70	58.80	58.70	-2.70	1	90784
11:16:49	58.70	58.80	58.70	-2.70	1	90783
11:16:49	58.70	58.80	58.80	-2.60	1	90782
11:16:48	58.70	58.80	58.70	-2.70	2	90781
11:16:47	58.70	58.80	58.70	-2.70	1	90779
11:16:46	58.70	58.80	58.70	-2.70	1	90778
11:16:45	58.70	58.80	58.80	-2.60	1	90777
11:16:43	58.70	58.80	58.70	-2.70	1	90776
11:16:42	58.70	58.80	58.80	-2.60	1	90775
11:16:42	58.70	58.80	58.70	-2.70	1	90774
11:16:40	58.70	58.80	58.70	-2.70	1	90773
11:16:39	58.70	58.80	58.80	-2.60	5	90772
11:16:37	58.70	58.80	58.80	-2.60	1	90767
11:16:36	58.70	58.80	58.70	-2.70	5	90766
11:16:36	58.70	58.80	58.80	-2.60	1	90761
11:16:34	58.70	58.80	58.80	-2.60	1	90760
11:16:34	58.70	58.80	58.70	-2.70	1	90759
11:16:33	58.70	58.80	58.70	-2.70	1	90758
11:16:31	58.70	58.80	58.80	-2.60	1	90757
11:16:31	58.80	58.90	58.80	-2.60	2	90756
11:16:31	58.70	58.90	58.70	-2.70	17	90754
11:16:31	58.70	58.90	58.70	-2.70	85	90737
11:16:31	58.70	58.90	58.70	-2.70	85	90652
11:16:31	58.70	58.90	58.70	-2.70	1	90567
11:16:30	58.70	58.80	58.90	-2.50	45	90566
11:16:30	58.70	58.80	58.80	-2.60	15	90521
11:16:29	58.70	58.80	58.80	-2.60	1	90506
11:16:28	58.70	58.80	58.80	-2.60	1	90505
11:16:28	58.70	58.80	58.80	-2.60	1	90504
11:16:28	58.80	58.90	58.80	-2.60	86	90503
11:16:28	58.80	58.90	58.80	-2.60	6	90417
11:16:28	58.80	58.90	58.80	-2.60	27	90411
11:16:28	58.80	58.90	58.80	-2.60	71	90384
11:16:28	58.80	58.90	58.80	-2.60	44	90313
11:16:28	58.80	58.90	58.80	-2.60	124	90269
11:16:28	58.80	58.90	58.80	-2.60	245	90145
11:16:28	58.80	58.90	58.80	-2.60	245	89900
11:16:27	58.80	58.90	58.80	-2.60	14	89655
11:16:27	58.80	58.90	58.80	-2.60	56	89641
11:16:27	58.80	58.90	58.80	-2.60	100	89585
11:16:23	58.80	58.90	58.90	-2.50	1	89485
11:16:21	58.80	58.90	58.80	-2.60	22	89484
11:16:20	58.80	58.90	58.80	-2.60	1	89462
11:16:20	58.80	58.90	58.80	-2.60	14	89461
11:16:20	58.80	58.90	58.80	-2.60	19	89447
11:16:17	58.80	58.90	58.80	-2.60	2	89428
11:16:17	58.80	58.90	58.80	-2.60	1	89426
11:16:17	58.80	58.90	58.80	-2.60	2	89425
11:16:16	58.80	58.90	58.80	-2.60	2	89423
11:16:16	58.80	58.90	58.80	-2.60	3	89421
11:16:15	58.80	58.90	58.80	-2.60	1	89418
11:16:15	58.80	58.90	58.80	-2.60	5	89417
11:16:14	58.80	58.90	58.80	-2.60	1	89412
11:16:10	58.80	58.90	58.80	-2.60	2	89411
11:16:10	58.80	58.90	58.80	-2.60	2	89409
11:16:09	58.80	58.90	58.90	-2.50	1	89407
11:16:09	58.80	58.90	58.80	-2.60	100	89406
11:16:08	58.80	58.90	58.90	-2.50	1	89306
11:16:08	58.80	58.90	58.90	-2.50	2	89305
11:16:07	58.80	58.90	58.90	-2.50	1	89303
11:16:06	58.80	58.90	58.90	-2.50	1	89302
11:16:05	58.80	58.90	58.90	-2.50	3	89301
11:16:04	58.80	58.90	58.80	-2.60	1	89298
11:16:03	58.80	58.90	58.90	-2.50	2	89297
11:16:02	58.80	58.90	58.90	-2.50	1	89295
11:16:01	58.80	58.90	58.90	-2.50	1	89294
11:16:00	58.80	58.90	58.90	-2.50	1	89293
11:16:00	58.80	58.90	58.90	-2.50	1	89292
11:16:00	58.80	58.90	58.90	-2.50	1	89291
11:15:59	58.80	58.90	58.80	-2.60	2	89290
11:15:59	58.80	58.90	58.80	-2.60	1	89288
11:15:58	58.80	58.90	58.90	-2.50	1	89287
11:15:58	58.80	58.90	58.80	-2.60	2	89286
11:15:56	58.80	58.90	58.90	-2.50	1	89284
11:15:56	58.80	58.90	58.90	-2.50	2	89283
11:15:56	58.80	58.90	58.90	-2.50	2	89281
11:15:56	58.80	58.90	58.80	-2.60	1	89279
11:15:55	58.80	58.90	58.80	-2.60	1	89278
11:15:55	58.80	58.90	58.80	-2.60	1	89277
11:15:54	58.80	58.90	58.90	-2.50	1	89276
11:15:54	58.80	58.90	58.90	-2.50	1	89275
11:15:51	58.80	58.90	58.90	-2.50	1	89274
11:15:50	58.80	58.90	58.90	-2.50	1	89273
11:15:50	58.80	58.90	58.90	-2.50	1	89272
11:15:50	58.80	58.90	58.80	-2.60	10	89271
11:15:49	58.80	58.90	58.90	-2.50	2	89261
11:15:49	58.80	58.90	58.90	-2.50	1	89259
11:15:49	58.80	58.90	58.90	-2.50	1	89258
11:15:48	58.80	58.90	58.90	-2.50	1	89257
11:15:46	58.80	58.90	58.90	-2.50	1	89256
11:15:46	58.80	58.90	58.90	-2.50	1	89255
11:15:46	58.80	58.90	58.90	-2.50	1	89254
11:15:45	58.80	58.90	58.80	-2.60	1	89253
11:15:45	58.80	58.90	58.90	-2.50	2	89252
11:15:42	58.80	58.90	58.90	-2.50	10	89250
11:15:42	58.80	58.90	58.90	-2.50	1	89240
11:15:42	58.80	58.90	58.90	-2.50	1	89239
11:15:42	58.80	58.90	58.80	-2.60	1	89238
11:15:42	58.80	58.90	58.90	-2.50	8	89237
11:15:42	58.80	58.90	58.90	-2.50	1	89229
11:15:41	58.80	58.90	58.90	-2.50	1	89228
11:15:41	58.80	58.90	58.90	-2.50	1	89227
11:15:40	58.80	58.90	58.90	-2.50	3	89226
11:15:37	58.80	58.90	58.80	-2.60	1	89223
11:15:37	58.80	58.90	58.90	-2.50	2	89222
11:15:36	58.80	58.90	58.90	-2.50	10	89220
11:15:32	58.80	58.90	58.90	-2.50	1	89210
11:15:30	58.80	58.90	58.90	-2.50	1	89209
11:15:30	58.80	58.90	58.90	-2.50	2	89208
11:15:30	58.80	58.90	58.90	-2.50	1	89206
11:15:29	58.80	58.90	58.80	-2.60	1	89205
11:15:27	58.80	58.90	58.90	-2.50	1	89204
11:15:26	58.80	58.90	58.90	-2.50	3	89203
11:15:25	58.80	58.90	58.90	-2.50	1	89200
11:15:24	58.80	58.90	58.90	-2.50	1	89199
11:15:23	58.80	58.90	58.90	-2.50	1	89198
11:15:22	58.80	58.90	58.90	-2.50	1	89197
11:15:22	58.80	58.90	58.90	-2.50	1	89196
11:15:22	58.80	58.90	58.90	-2.50	1	89195
11:15:22	58.80	58.90	58.90	-2.50	1	89194
11:15:20	58.80	58.90	58.80	-2.60	2	89193
11:15:20	58.80	58.90	58.90	-2.50	1	89191
11:15:19	58.80	58.90	58.90	-2.50	2	89190
11:15:17	58.80	58.90	58.90	-2.50	1	89188
11:15:17	58.80	58.90	58.90	-2.50	1	89187
11:15:16	58.80	58.90	58.90	-2.50	1	89186
11:15:16	58.80	58.90	58.90	-2.50	1	89185
11:15:16	58.80	58.90	58.80	-2.60	1	89184
11:15:14	58.80	58.90	58.90	-2.50	1	89183
11:15:12	58.80	58.90	58.90	-2.50	1	89182
11:15:10	58.80	58.90	58.90	-2.50	2	89181
11:15:09	58.80	58.90	58.90	-2.50	6	89179
11:15:07	58.80	58.90	58.90	-2.50	1	89173
11:15:06	58.80	58.90	58.90	-2.50	5	89172
11:15:04	58.90	59.00	58.90	-2.50	1	89167
11:15:04	58.90	59.00	58.90	-2.50	16	89166
11:15:04	58.90	59.00	58.90	-2.50	64	89150
11:15:04	58.90	59.00	58.90	-2.50	4	89086
11:15:04	58.90	59.00	58.90	-2.50	11	89082
11:15:04	58.90	59.00	58.90	-2.50	2	89071
11:15:03	58.90	59.00	58.90	-2.50	1	89069
11:15:03	58.90	59.00	58.90	-2.50	36	89068
11:15:02	58.90	59.00	58.90	-2.50	6	89032
11:15:00	58.90	59.00	59.00	-2.40	5	89026
11:14:59	58.90	59.00	58.90	-2.50	1	89021
11:14:59	58.90	59.00	58.90	-2.50	1	89020
11:14:58	58.90	59.00	58.90	-2.50	1	89019
11:14:57	58.90	59.00	58.90	-2.50	3	89018
11:14:55	58.90	59.00	59.00	-2.40	1	89015
11:14:55	58.90	59.00	58.90	-2.50	7	89014
11:14:55	58.90	59.00	58.90	-2.50	10	89007
11:14:54	58.90	59.00	58.90	-2.50	9	88997
11:14:54	58.90	59.00	58.90	-2.50	1	88988
11:14:54	58.90	59.00	58.90	-2.50	1	88987
11:14:54	58.90	59.00	58.90	-2.50	58	88986
11:14:53	58.90	59.00	58.90	-2.50	1	88928
11:14:53	58.90	59.00	59.00	-2.40	1	88927
11:14:49	58.90	59.00	59.00	-2.40	3	88926
11:14:44	58.90	59.00	58.90	-2.50	6	88923
11:14:41	58.90	59.00	58.90	-2.50	1	88917
11:14:40	58.90	59.00	58.90	-2.50	1	88916
11:14:38	58.90	59.00	59.00	-2.40	1	88915
11:14:38	58.90	59.00	59.00	-2.40	1	88914
11:14:38	58.90	59.00	58.90	-2.50	1	88913
11:14:34	58.90	59.00	58.90	-2.50	2	88912
11:14:33	58.90	59.00	58.90	-2.50	10	88910
11:14:31	58.90	59.00	59.00	-2.40	1	88900
11:14:30	58.90	59.00	59.00	-2.40	2	88899
11:14:30	58.90	59.00	58.90	-2.50	2	88897
11:14:29	58.90	59.00	59.00	-2.40	3	88895
11:14:26	58.90	59.00	58.90	-2.50	10	88892
11:14:26	58.90	59.00	59.00	-2.40	1	88882
11:14:22	58.90	59.00	58.90	-2.50	1	88881
11:14:22	58.90	59.00	58.90	-2.50	1	88880
11:14:19	58.90	59.00	58.90	-2.50	2	88879
11:14:18	58.90	59.00	58.90	-2.50	1	88877
11:14:13	58.90	59.00	58.90	-2.50	1	88876
11:14:05	58.90	59.00	58.90	-2.50	1	88875
11:14:04	58.90	59.00	58.90	-2.50	2	88874
11:14:03	58.90	59.00	58.90	-2.50	6	88872
11:14:01	58.90	59.00	59.00	-2.40	1	88866
11:14:00	58.90	59.00	58.90	-2.50	1	88865
11:14:00	58.90	59.00	58.90	-2.50	1	88864
11:13:57	58.90	59.00	58.90	-2.50	15	88863
11:13:56	58.90	59.00	59.00	-2.40	1	88848
11:13:53	58.90	59.00	59.00	-2.40	1	88847
11:13:50	58.90	59.00	59.00	-2.40	1	88846
11:13:49	58.90	59.00	58.90	-2.50	2	88845
11:13:45	58.90	59.00	59.00	-2.40	1	88843
11:13:45	58.90	59.00	58.90	-2.50	1	88842
11:13:44	58.90	59.00	58.90	-2.50	5	88841
11:13:43	58.90	59.00	59.00	-2.40	30	88836
11:13:40	58.90	59.00	59.00	-2.40	1	88806
11:13:40	58.90	59.00	59.00	-2.40	2	88805
11:13:39	58.90	59.00	58.90	-2.50	3	88803
11:13:38	58.90	59.00	59.00	-2.40	1	88800
11:13:37	58.90	59.00	58.90	-2.50	1	88799
11:13:37	58.90	59.00	58.90	-2.50	2	88798
11:13:37	58.90	59.00	58.90	-2.50	4	88796
11:13:36	58.90	59.00	58.90	-2.50	2	88792
11:13:35	58.90	59.00	58.90	-2.50	1	88790
11:13:35	58.90	59.00	58.90	-2.50	3	88789
11:13:33	58.90	59.00	58.90	-2.50	2	88786
11:13:32	58.90	59.00	58.90	-2.50	1	88784
11:13:31	58.90	59.00	58.90	-2.50	2	88783
11:13:28	58.90	59.00	59.00	-2.40	1	88781
11:13:24	58.90	59.00	59.00	-2.40	2	88780
11:13:22	58.90	59.00	58.90	-2.50	1	88778
11:13:19	58.90	59.00	59.00	-2.40	1	88777
11:13:18	58.90	59.00	58.90	-2.50	1	88776
11:13:17	58.90	59.00	59.00	-2.40	1	88775
11:13:14	58.90	59.00	59.00	-2.40	3	88774
11:13:13	58.90	59.00	59.00	-2.40	1	88771
11:13:12	58.90	59.00	59.00	-2.40	1	88770
11:13:12	58.90	59.00	59.00	-2.40	1	88769
11:13:10	58.90	59.00	59.00	-2.40	5	88768
11:13:08	58.90	59.00	59.00	-2.40	3	88763
11:13:07	58.90	59.00	59.00	-2.40	2	88760
11:13:07	58.90	59.00	59.00	-2.40	10	88758
11:13:07	58.90	59.00	58.90	-2.50	1	88748
11:13:07	58.90	59.00	59.00	-2.40	1	88747
11:13:06	58.90	59.00	59.00	-2.40	1	88746
11:13:04	58.90	59.00	59.00	-2.40	1	88745
11:13:04	58.90	59.00	59.00	-2.40	10	88744
11:13:03	58.90	59.00	59.00	-2.40	3	88734
11:13:03	58.90	59.00	59.00	-2.40	1	88731
11:12:58	58.90	59.00	59.00	-2.40	2	88730
11:12:54	58.90	59.00	59.00	-2.40	1	88728
11:12:54	58.90	59.00	59.00	-2.40	6	88727
11:12:52	58.90	59.00	59.00	-2.40	5	88721
11:12:50	58.90	59.00	59.00	-2.40	2	88716
11:12:50	58.90	59.00	59.00	-2.40	1	88714
11:12:50	58.90	59.00	59.00	-2.40	1	88713
11:12:48	58.90	59.00	59.00	-2.40	1	88712
11:12:48	59.00	59.10	59.00	-2.40	1	88711
11:12:47	59.00	59.10	59.00	-2.40	1	88710
11:12:45	58.90	59.10	58.90	-2.50	5	88709
11:12:44	59.00	59.10	59.00	-2.40	1	88704
11:12:43	58.90	59.10	59.10	-2.30	10	88703
11:12:43	59.00	59.10	59.00	-2.40	1	88693
11:12:43	59.00	59.10	59.00	-2.40	1	88692
11:12:41	58.90	59.00	59.00	-2.40	1	88691
11:12:40	58.90	59.00	59.00	-2.40	1	88690
11:12:40	58.90	59.00	59.00	-2.40	3	88689
11:12:39	58.90	59.00	59.00	-2.40	1	88686
11:12:39	58.90	59.00	59.00	-2.40	1	88685
11:12:39	59.00	59.10	59.00	-2.40	2	88684
11:12:38	59.00	59.10	59.00	-2.40	1	88682
11:12:37	59.00	59.10	59.00	-2.40	2	88681
11:12:34	59.00	59.10	59.00	-2.40	3	88679
11:12:33	59.00	59.10	59.00	-2.40	9	88676
11:12:33	58.90	59.00	59.00	-2.40	1	88667
11:12:31	59.00	59.10	59.00	-2.40	1	88666
11:12:30	58.90	59.10	58.90	-2.50	1	88665
11:12:29	58.90	59.10	58.90	-2.50	1	88664
11:12:29	58.90	59.10	58.90	-2.50	1	88663
11:12:28	58.90	59.10	59.10	-2.30	10	88662
11:12:27	59.00	59.10	59.00	-2.40	10	88652
11:12:27	58.90	59.00	59.00	-2.40	3	88642
11:12:23	59.00	59.10	59.00	-2.40	19	88639
11:12:23	59.00	59.10	59.00	-2.40	134	88620
11:12:23	59.00	59.10	59.00	-2.40	18	88486
11:12:22	59.00	59.10	59.10	-2.30	1	88468
11:12:22	59.00	59.10	59.10	-2.30	1	88467
11:12:18	59.00	59.10	59.10	-2.30	3	88466
11:12:16	59.00	59.10	59.00	-2.40	15	88463
11:12:12	59.00	59.10	59.10	-2.30	1	88448
11:12:11	59.00	59.10	59.10	-2.30	1	88447
11:12:11	59.00	59.10	59.10	-2.30	1	88446
11:12:09	59.00	59.10	59.00	-2.40	2	88445
11:12:08	59.00	59.10	59.10	-2.30	1	88443
11:12:07	59.00	59.10	59.10	-2.30	3	88442
11:12:05	59.00	59.10	59.00	-2.40	1	88439
11:12:03	59.00	59.10	59.00	-2.40	1	88438
11:11:59	59.00	59.10	59.10	-2.30	1	88437
11:11:59	59.00	59.10	59.10	-2.30	1	88436
11:11:55	59.00	59.10	59.10	-2.30	1	88435
11:11:53	59.00	59.10	59.10	-2.30	1	88434
11:11:51	59.00	59.10	59.00	-2.40	1	88433
11:11:50	59.00	59.10	59.10	-2.30	1	88432
11:11:48	59.00	59.10	59.10	-2.30	2	88431
11:11:44	59.00	59.10	59.10	-2.30	1	88429
11:11:44	59.00	59.10	59.10	-2.30	5	88428
11:11:44	59.00	59.10	59.10	-2.30	4	88423
11:11:44	59.00	59.10	59.10	-2.30	2	88419
11:11:42	59.10	59.20	59.10	-2.30	7	88417
11:11:42	59.00	59.10	59.10	-2.30	43	88410
11:11:38	59.00	59.10	59.10	-2.30	10	88367
11:11:38	59.00	59.10	59.10	-2.30	1	88357
11:11:38	59.00	59.10	59.10	-2.30	1	88356
11:11:37	59.00	59.10	59.10	-2.30	1	88355
11:11:37	59.00	59.10	59.10	-2.30	2	88354
11:11:35	59.00	59.10	59.10	-2.30	1	88352
11:11:32	59.00	59.10	59.10	-2.30	5	88351
11:11:30	59.00	59.10	59.10	-2.30	4	88346
11:11:30	59.00	59.10	59.10	-2.30	1	88342
11:11:27	59.00	59.10	59.10	-2.30	2	88341
11:11:27	59.00	59.10	59.00	-2.40	1	88339
11:11:26	59.00	59.10	59.10	-2.30	1	88338
11:11:25	59.00	59.10	59.10	-2.30	1	88337
11:11:25	59.00	59.10	59.10	-2.30	1	88336
11:11:23	59.10	59.20	59.10	-2.30	1	88335
11:11:20	59.10	59.20	59.10	-2.30	1	88334
11:11:19	59.10	59.20	59.10	-2.30	12	88333
11:11:19	59.00	59.10	59.10	-2.30	8	88321
11:11:19	59.00	59.10	59.10	-2.30	10	88313
11:11:18	59.00	59.10	59.10	-2.30	1	88303
11:11:17	59.00	59.10	59.10	-2.30	3	88302
11:11:16	59.00	59.10	59.10	-2.30	1	88299
11:11:15	59.00	59.10	59.10	-2.30	1	88298
11:11:14	59.00	59.10	59.00	-2.40	1	88297
11:11:13	59.00	59.10	59.10	-2.30	1	88296
11:11:13	59.00	59.10	59.10	-2.30	2	88295
11:11:13	59.00	59.10	59.10	-2.30	1	88293
11:11:12	59.00	59.10	59.10	-2.30	1	88292
11:11:12	59.00	59.10	59.00	-2.40	1	88291
11:11:12	59.00	59.10	59.10	-2.30	2	88290
11:11:11	59.00	59.10	59.00	-2.40	1	88288
11:11:10	59.00	59.10	59.10	-2.30	4	88287
11:11:09	59.00	59.10	59.10	-2.30	2	88283
11:11:09	59.00	59.10	59.10	-2.30	1	88281
11:11:08	59.00	59.10	59.10	-2.30	9	88280
11:11:08	59.00	59.10	59.00	-2.40	1	88271
11:11:06	59.00	59.10	59.10	-2.30	1	88270
11:11:06	59.00	59.10	59.10	-2.30	1	88269
11:11:03	59.00	59.10	59.10	-2.30	1	88268
11:11:02	59.10	59.20	59.10	-2.30	2	88267
11:11:02	59.00	59.10	59.10	-2.30	1	88265
11:11:01	59.10	59.20	59.10	-2.30	1	88264
11:11:01	59.10	59.20	59.10	-2.30	1	88263
11:11:01	59.00	59.10	59.10	-2.30	1	88262
11:11:00	59.00	59.10	59.10	-2.30	20	88261
11:10:59	59.00	59.10	59.10	-2.30	1	88241
11:10:58	59.00	59.10	59.10	-2.30	2	88240
11:10:58	59.00	59.10	59.10	-2.30	1	88238
11:10:56	59.00	59.10	59.10	-2.30	1	88237
11:10:54	59.00	59.10	59.10	-2.30	1	88236
11:10:53	59.00	59.10	59.10	-2.30	1	88235
11:10:53	59.00	59.10	59.10	-2.30	30	88234
11:10:53	59.00	59.10	59.10	-2.30	2	88204
11:10:52	59.00	59.10	59.10	-2.30	10	88202
11:10:51	59.00	59.10	59.10	-2.30	10	88192
11:10:49	59.00	59.10	59.10	-2.30	5	88182
11:10:49	59.00	59.10	59.10	-2.30	1	88177
11:10:48	59.00	59.10	59.10	-2.30	1	88176
11:10:48	59.00	59.10	59.00	-2.40	1	88175
11:10:46	59.00	59.10	59.10	-2.30	1	88174
11:10:45	59.00	59.10	59.00	-2.40	1	88173
11:10:44	59.00	59.10	59.10	-2.30	1	88172
11:10:44	59.00	59.10	59.00	-2.40	1	88171
11:10:36	59.00	59.10	59.00	-2.40	1	88170
11:10:32	59.00	59.10	59.00	-2.40	1	88169
11:10:32	59.00	59.10	59.00	-2.40	20	88168
11:10:28	59.00	59.10	59.00	-2.40	1	88148
11:10:26	58.90	59.00	59.00	-2.40	26	88147
11:10:26	58.90	59.00	59.00	-2.40	1	88121
11:10:25	58.90	59.00	59.00	-2.40	5	88120
11:10:25	58.90	59.00	59.00	-2.40	1	88115
11:10:24	58.90	59.00	59.00	-2.40	1	88114
11:10:23	58.90	59.00	59.00	-2.40	1	88113
11:10:23	58.90	59.00	59.00	-2.40	1	88112
11:10:23	58.90	59.00	59.00	-2.40	2	88111
11:10:23	58.90	59.00	59.00	-2.40	5	88109
11:10:21	58.90	59.00	59.00	-2.40	10	88104
11:10:21	58.90	59.00	59.00	-2.40	1	88094
11:10:20	58.90	59.00	59.00	-2.40	1	88093
11:10:20	58.90	59.00	59.00	-2.40	2	88092
11:10:20	58.90	59.00	59.00	-2.40	1	88090
11:10:18	58.90	59.00	59.00	-2.40	2	88089
11:10:16	58.90	59.00	59.00	-2.40	2	88087
11:10:15	58.90	59.00	59.00	-2.40	2	88085
11:10:13	58.90	59.00	59.00	-2.40	4	88083
11:10:12	58.90	59.00	59.00	-2.40	1	88079
11:10:12	58.90	59.00	59.00	-2.40	10	88078
11:10:11	58.90	59.00	58.90	-2.50	1	88068
11:10:11	58.90	59.00	59.00	-2.40	1	88067
11:10:11	58.90	59.00	59.00	-2.40	1	88066
11:10:11	58.90	59.00	59.00	-2.40	1	88065
11:10:10	58.90	59.00	59.00	-2.40	1	88064
11:10:10	58.90	59.00	58.90	-2.50	1	88063
11:10:08	58.90	59.00	59.00	-2.40	10	88062
11:10:08	58.90	59.00	59.00	-2.40	1	88052
11:10:01	58.90	59.00	59.00	-2.40	1	88051
11:09:59	58.90	59.00	59.00	-2.40	5	88050
11:09:58	58.90	59.00	58.90	-2.50	1	88045
11:09:56	58.90	59.00	59.00	-2.40	1	88044
11:09:55	58.90	59.00	59.00	-2.40	1	88043
11:09:55	58.90	59.00	59.00	-2.40	1	88042
11:09:54	58.90	59.00	58.90	-2.50	2	88041
11:09:53	58.90	59.00	59.00	-2.40	1	88039
11:09:52	58.90	59.00	59.00	-2.40	3	88038
11:09:51	58.90	59.00	58.90	-2.50	1	88035
11:09:50	58.90	59.00	59.00	-2.40	13	88034
11:09:49	58.90	59.00	59.00	-2.40	1	88021
11:09:48	58.90	59.00	59.00	-2.40	1	88020
11:09:47	58.90	59.00	59.00	-2.40	1	88019
11:09:44	58.90	59.00	59.00	-2.40	1	88018
11:09:44	58.90	59.00	58.90	-2.50	1	88017
11:09:44	58.90	59.00	59.00	-2.40	10	88016
11:09:43	58.90	59.00	59.00	-2.40	1	88006
11:09:41	58.90	59.00	59.00	-2.40	1	88005
11:09:40	58.90	59.00	59.00	-2.40	1	88004
11:09:40	58.90	59.00	59.00	-2.40	5	88003
11:09:38	58.90	59.00	59.00	-2.40	1	87998
11:09:37	58.90	59.00	59.00	-2.40	1	87997
11:09:37	58.90	59.00	58.90	-2.50	1	87996
11:09:37	58.90	59.00	58.90	-2.50	1	87995
11:09:34	58.90	59.00	59.00	-2.40	1	87994
11:09:32	58.90	59.00	58.90	-2.50	1	87993
11:09:30	58.90	59.00	58.90	-2.50	10	87992
11:09:29	58.90	59.00	58.90	-2.50	2	87982
11:09:27	58.90	59.00	58.90	-2.50	1	87980
11:09:26	58.90	59.00	59.00	-2.40	5	87979
11:09:26	58.90	59.00	58.90	-2.50	2	87974
11:09:24	58.90	59.00	59.00	-2.40	1	87972
11:09:20	58.90	59.00	58.90	-2.50	1	87971
11:09:20	58.90	59.00	59.00	-2.40	1	87970
11:09:20	58.90	59.00	58.90	-2.50	2	87969
11:09:20	58.90	59.00	58.90	-2.50	1	87967
11:09:20	58.90	59.00	58.90	-2.50	1	87966
11:09:18	58.90	59.00	58.90	-2.50	1	87965
11:09:18	58.90	59.00	58.90	-2.50	1	87964
11:09:17	58.90	59.00	58.90	-2.50	1	87963
11:09:17	58.90	59.00	58.90	-2.50	1	87962
11:09:15	58.90	59.00	58.90	-2.50	5	87961
11:09:12	58.90	59.00	58.90	-2.50	1	87956
11:09:12	58.90	59.00	58.80	-2.60	3	87955
11:09:12	58.90	59.00	58.90	-2.50	2	87952
11:09:11	58.90	59.00	58.80	-2.60	9	87950
11:09:11	58.90	59.00	58.90	-2.50	1	87941
11:09:11	58.80	58.90	58.90	-2.50	1	87940
11:09:10	58.80	58.90	58.80	-2.60	1	87939
11:09:10	58.80	58.90	58.80	-2.60	1	87938
11:09:10	58.80	58.90	58.90	-2.50	1	87937
11:09:10	58.80	58.90	58.90	-2.50	1	87936
11:09:10	58.80	58.90	58.90	-2.50	5	87935
11:09:10	58.80	58.90	58.90	-2.50	10	87930
11:09:10	58.80	58.90	58.80	-2.60	1	87920
11:09:10	58.80	58.90	58.90	-2.50	5	87919
11:09:09	58.80	58.90	58.90	-2.50	1	87914
11:09:09	58.80	58.90	58.90	-2.50	1	87913
11:09:09	58.80	58.90	58.90	-2.50	1	87912
11:09:09	58.80	58.90	58.90	-2.50	2	87911
11:09:08	58.80	58.90	58.90	-2.50	1	87909
11:09:08	58.80	58.90	58.90	-2.50	1	87908
11:09:07	58.80	58.90	58.90	-2.50	1	87907
11:09:06	58.80	58.90	58.80	-2.60	1	87906
11:09:06	58.80	58.90	58.90	-2.50	1	87905
11:09:06	58.80	58.90	58.90	-2.50	1	87904
11:09:06	58.80	58.90	58.80	-2.60	1	87903
11:09:05	58.80	58.90	58.90	-2.50	10	87902
11:09:05	58.80	58.90	58.90	-2.50	10	87892
11:09:05	58.80	58.90	58.90	-2.50	1	87882
11:09:04	58.80	58.90	58.90	-2.50	1	87881
11:09:03	58.80	58.90	58.90	-2.50	1	87880
11:09:02	58.80	58.90	58.90	-2.50	1	87879
11:09:02	58.80	58.90	58.90	-2.50	1	87878
11:09:02	58.80	58.90	58.90	-2.50	1	87877
11:09:02	58.80	58.90	58.90	-2.50	9	87876
11:09:01	58.80	58.90	58.90	-2.50	3	87867
11:08:57	58.80	58.90	58.90	-2.50	1	87864
11:08:56	58.80	58.90	58.90	-2.50	1	87863
11:08:56	58.80	58.90	58.90	-2.50	2	87862
11:08:55	58.80	58.90	58.90	-2.50	1	87860
11:08:55	58.80	58.90	58.90	-2.50	1	87859
11:08:55	58.80	58.90	58.90	-2.50	5	87858
11:08:54	58.80	58.90	58.90	-2.50	1	87853
11:08:54	58.80	58.90	58.80	-2.60	1	87852
11:08:53	58.80	58.90	58.90	-2.50	10	87851
11:08:53	58.80	58.90	58.80	-2.60	1	87841
11:08:52	58.80	58.90	58.90	-2.50	2	87840
11:08:52	58.80	58.90	58.90	-2.50	1	87838
11:08:51	58.80	58.90	58.90	-2.50	1	87837
11:08:51	58.80	58.90	58.90	-2.50	1	87836
11:08:50	58.80	58.90	58.80	-2.60	1	87835
11:08:49	58.80	58.90	58.90	-2.50	1	87834
11:08:48	58.80	58.90	58.90	-2.50	1	87833
11:08:47	58.80	58.90	58.90	-2.50	1	87832
11:08:47	58.80	58.90	58.90	-2.50	2	87831
11:08:45	58.80	58.90	58.90	-2.50	5	87829
11:08:45	58.80	58.90	58.80	-2.60	40	87824
11:08:45	58.80	58.90	58.80	-2.60	1	87784
11:08:44	58.80	58.90	58.90	-2.50	1	87783
11:08:44	58.80	58.90	58.80	-2.60	1	87782
11:08:43	58.80	58.90	58.90	-2.50	1	87781
11:08:42	58.80	58.90	58.80	-2.60	1	87780
11:08:42	58.80	58.90	58.90	-2.50	1	87779
11:08:41	58.80	58.90	58.90	-2.50	10	87778
11:08:41	58.80	58.90	58.80	-2.60	10	87768
11:08:41	58.80	58.90	58.80	-2.60	1	87758
11:08:41	58.80	58.90	58.80	-2.60	1	87757
11:08:41	58.80	58.90	58.90	-2.50	1	87756
11:08:39	58.80	58.90	58.90	-2.50	1	87755
11:08:38	58.80	58.90	58.90	-2.50	1	87754
11:08:38	58.90	59.00	58.90	-2.50	27	87753
11:08:37	58.90	59.00	58.90	-2.50	2	87726
11:08:37	58.90	59.00	58.90	-2.50	1	87724
11:08:36	58.90	59.00	58.90	-2.50	1	87723
11:08:36	58.90	59.00	58.90	-2.50	10	87722
11:08:35	58.90	59.00	58.90	-2.50	2	87712
11:08:35	58.90	59.00	58.90	-2.50	20	87710
11:08:32	58.90	59.00	58.90	-2.50	1	87690
11:08:31	58.90	59.00	58.90	-2.50	5	87689
11:08:31	58.90	59.00	58.90	-2.50	5	87684
11:08:31	58.90	59.00	58.90	-2.50	50	87679
11:08:28	58.90	59.00	58.90	-2.50	2	87629
11:08:27	58.90	59.00	58.90	-2.50	5	87627
11:08:25	58.90	59.00	59.00	-2.40	3	87622
11:08:25	58.90	59.00	58.90	-2.50	1	87619
11:08:25	58.90	59.00	58.90	-2.50	9	87618
11:08:24	58.90	59.00	59.00	-2.40	1	87609
11:08:24	58.90	59.00	58.90	-2.50	20	87608
11:08:23	58.90	59.00	58.90	-2.50	2	87588
11:08:23	58.90	59.00	58.90	-2.50	50	87586
11:08:23	58.90	59.00	58.90	-2.50	2	87536
11:08:22	58.90	59.00	59.00	-2.40	1	87534
11:08:22	58.90	59.00	58.90	-2.50	5	87533
11:08:22	58.90	59.00	59.00	-2.40	1	87528
11:08:22	58.90	59.00	59.00	-2.40	1	87527
11:08:19	58.90	59.00	59.00	-2.40	1	87526
11:08:19	58.90	59.00	58.90	-2.50	3	87525
11:08:17	58.90	59.00	58.90	-2.50	1	87522
11:08:16	58.90	59.00	59.00	-2.40	1	87521
11:08:16	58.90	59.00	58.90	-2.50	1	87520
11:08:16	58.90	59.00	59.00	-2.40	3	87519
11:08:15	58.90	59.00	58.90	-2.50	1	87516
11:08:14	58.90	59.00	59.00	-2.40	5	87515
11:08:14	58.90	59.00	58.90	-2.50	5	87510
11:08:13	58.90	59.00	58.90	-2.50	1	87505
11:08:13	58.90	59.00	58.90	-2.50	1	87504
11:08:13	58.90	59.00	58.90	-2.50	5	87503
11:08:11	58.90	59.00	59.00	-2.40	1	87498
11:08:10	58.90	59.00	58.90	-2.50	2	87497
11:08:09	58.90	59.00	58.90	-2.50	1	87495
11:08:08	58.90	59.00	58.90	-2.50	1	87494
11:08:08	58.90	59.00	58.90	-2.50	4	87493
11:08:05	58.90	59.00	58.90	-2.50	3	87489
11:08:05	58.90	59.00	58.90	-2.50	1	87486
11:08:04	58.90	59.00	58.90	-2.50	1	87485
11:08:00	58.90	59.00	58.90	-2.50	7	87484
11:08:00	58.90	59.00	58.90	-2.50	1	87477
11:07:59	58.90	59.00	59.00	-2.40	1	87476
11:07:58	58.90	59.00	58.90	-2.50	5	87475
11:07:58	58.90	59.00	58.90	-2.50	1	87470
11:07:57	58.90	59.00	58.90	-2.50	5	87469
11:07:57	58.90	59.00	58.90	-2.50	4	87464
11:07:57	58.90	59.00	58.90	-2.50	5	87460
11:07:57	58.90	59.00	58.90	-2.50	1	87455
11:07:57	58.90	59.00	59.00	-2.40	1	87454
11:07:57	58.90	59.00	58.90	-2.50	1	87453
11:07:56	58.90	59.00	58.90	-2.50	6	87452
11:07:56	58.90	59.00	58.90	-2.50	1	87446
11:07:56	58.90	59.00	58.90	-2.50	1	87445
11:07:55	58.90	59.00	58.90	-2.50	1	87444
11:07:55	58.90	59.00	58.90	-2.50	1	87443
11:07:55	58.90	59.00	58.90	-2.50	2	87442
11:07:55	58.90	59.00	58.90	-2.50	10	87440
11:07:55	58.90	59.00	58.90	-2.50	10	87430
11:07:54	58.90	59.00	58.90	-2.50	23	87420
11:07:53	58.90	59.00	58.90	-2.50	1	87397
11:07:53	58.90	59.00	58.90	-2.50	2	87396
11:07:53	58.90	59.00	58.90	-2.50	11	87394
11:07:52	58.90	59.00	58.90	-2.50	1	87383
11:07:51	58.90	59.00	58.90	-2.50	5	87382
11:07:51	58.90	59.00	58.90	-2.50	1	87377
11:07:51	58.90	59.00	58.90	-2.50	2	87376
11:07:51	58.90	59.00	58.90	-2.50	1	87374
11:07:51	58.90	59.00	58.90	-2.50	3	87373
11:07:51	58.90	59.00	58.90	-2.50	10	87370
11:07:51	58.90	59.00	58.90	-2.50	7	87360
11:07:51	58.90	59.00	58.90	-2.50	5	87353
11:07:51	58.90	59.00	58.90	-2.50	3	87348
11:07:51	58.90	59.00	58.90	-2.50	1	87345
11:07:51	58.90	59.00	58.90	-2.50	1	87344
11:07:50	58.90	59.00	58.90	-2.50	1	87343
11:07:50	58.90	59.00	58.90	-2.50	1	87342
11:07:50	58.90	59.00	58.90	-2.50	100	87341
11:07:50	58.90	59.00	58.90	-2.50	1	87241
11:07:50	58.90	59.00	58.90	-2.50	1	87240
11:07:50	58.90	59.00	58.90	-2.50	14	87239
11:07:49	58.90	59.00	58.90	-2.50	2	87225
11:07:49	58.90	59.00	58.90	-2.50	10	87223
11:07:49	58.90	59.00	58.90	-2.50	1	87213
11:07:49	58.90	59.00	58.90	-2.50	1	87212
11:07:49	58.90	59.00	58.90	-2.50	4	87211
11:07:48	58.90	59.00	58.90	-2.50	20	87207
11:07:48	58.90	59.00	58.90	-2.50	10	87187
11:07:48	58.90	59.00	58.90	-2.50	10	87177
11:07:47	58.90	59.00	58.90	-2.50	17	87167
11:07:47	58.90	59.00	58.90	-2.50	50	87150
11:07:46	58.90	59.00	58.90	-2.50	2	87100
11:07:45	58.90	59.00	58.90	-2.50	3	87098
11:07:45	58.90	59.00	58.90	-2.50	1	87095
11:07:43	58.90	59.00	58.90	-2.50	1	87094
11:07:43	58.90	59.00	58.90	-2.50	2	87093
11:07:42	58.90	59.00	59.00	-2.40	4	87091
11:07:40	58.90	59.00	59.00	-2.40	1	87087
11:07:40	58.90	59.00	59.00	-2.40	3	87086
11:07:40	58.90	59.00	59.00	-2.40	1	87083
11:07:39	59.00	59.10	59.00	-2.40	11	87082
11:07:39	59.00	59.10	59.00	-2.40	19	87071
11:07:39	59.00	59.10	59.00	-2.40	499	87052
11:07:39	59.00	59.10	59.00	-2.40	2	86553
11:07:39	59.00	59.10	59.00	-2.40	20	86551
11:07:38	59.00	59.10	59.10	-2.30	1	86531
11:07:36	59.00	59.10	59.00	-2.40	1	86530
11:07:36	59.00	59.10	59.00	-2.40	1	86529
11:07:36	59.00	59.10	59.00	-2.40	1	86528
11:07:36	59.00	59.10	59.00	-2.40	1	86527
11:07:35	59.00	59.10	59.00	-2.40	1	86526
11:07:35	59.00	59.10	59.10	-2.30	1	86525
11:07:35	59.00	59.10	59.00	-2.40	1	86524
11:07:31	59.00	59.10	59.00	-2.40	10	86523
11:07:31	59.00	59.10	59.00	-2.40	1	86513
11:07:31	59.00	59.10	59.00	-2.40	2	86512
11:07:30	59.00	59.10	59.00	-2.40	3	86510
11:07:28	59.00	59.10	59.10	-2.30	1	86507
11:07:28	59.00	59.10	59.10	-2.30	1	86506
11:07:26	59.00	59.10	59.00	-2.40	1	86505
11:07:25	59.00	59.10	59.10	-2.30	1	86504
11:07:25	59.00	59.10	59.00	-2.40	1	86503
11:07:24	59.00	59.10	59.00	-2.40	1	86502
11:07:24	59.00	59.10	59.10	-2.30	1	86501
11:07:24	59.00	59.10	59.00	-2.40	2	86500
11:07:22	59.00	59.10	59.10	-2.30	1	86498
11:07:22	59.00	59.10	59.00	-2.40	10	86497
11:07:21	59.00	59.10	59.00	-2.40	5	86487
11:07:21	59.00	59.10	59.10	-2.30	1	86482
11:07:20	59.00	59.10	59.00	-2.40	1	86481
11:07:20	59.00	59.10	59.00	-2.40	5	86480
11:07:19	59.00	59.10	59.00	-2.40	5	86475
11:07:19	59.00	59.10	59.10	-2.30	1	86470
11:07:18	59.00	59.10	59.10	-2.30	2	86469
11:07:17	59.00	59.10	59.00	-2.40	2	86467
11:07:17	59.00	59.10	59.10	-2.30	1	86465
11:07:17	59.00	59.10	59.00	-2.40	1	86464
11:07:15	59.00	59.10	59.00	-2.40	1	86463
11:07:15	59.00	59.10	59.00	-2.40	1	86462
11:07:15	59.00	59.10	59.00	-2.40	1	86461
11:07:15	59.00	59.10	59.10	-2.30	2	86460
11:07:14	59.00	59.10	59.00	-2.40	5	86458
11:07:14	59.00	59.10	59.00	-2.40	5	86453
11:07:14	59.00	59.10	59.00	-2.40	5	86448
11:07:13	59.00	59.10	59.00	-2.40	1	86443
11:07:12	59.00	59.10	59.00	-2.40	66	86442
11:07:12	59.00	59.10	59.00	-2.40	1	86376
11:07:10	59.00	59.10	59.10	-2.30	1	86375
11:07:10	59.00	59.10	59.00	-2.40	40	86374
11:07:10	59.00	59.10	59.10	-2.30	4	86334
11:07:10	59.00	59.10	59.00	-2.40	5	86330
11:07:09	59.00	59.10	59.00	-2.40	30	86325
11:07:09	59.00	59.10	59.00	-2.40	2	86295
11:07:07	59.00	59.10	59.00	-2.40	40	86293
11:07:06	59.00	59.10	59.00	-2.40	3	86253
11:07:05	59.00	59.10	59.00	-2.40	1	86250
11:07:05	59.00	59.10	59.00	-2.40	1	86249
11:07:04	59.00	59.10	59.00	-2.40	65	86248
11:07:03	59.00	59.10	59.00	-2.40	5	86183
11:07:00	59.00	59.10	59.00	-2.40	1	86178
11:07:00	59.00	59.10	59.10	-2.30	1	86177
11:06:59	59.00	59.10	59.00	-2.40	11	86176
11:06:59	59.00	59.10	59.00	-2.40	1	86165
11:06:59	59.00	59.10	59.00	-2.40	1	86164
11:06:59	59.00	59.10	59.00	-2.40	1	86163
11:06:59	59.00	59.10	59.00	-2.40	1	86162
11:06:58	59.00	59.10	59.00	-2.40	1	86161
11:06:58	59.00	59.10	59.00	-2.40	4	86160
11:06:57	59.00	59.10	59.00	-2.40	5	86156
11:06:56	59.00	59.10	59.00	-2.40	3	86151
11:06:56	59.00	59.10	59.00	-2.40	2	86148
11:06:56	59.00	59.10	59.00	-2.40	1	86146
11:06:56	59.00	59.10	59.00	-2.40	1	86145
11:06:56	59.00	59.10	59.00	-2.40	1	86144
11:06:56	59.00	59.10	59.00	-2.40	2	86143
11:06:56	59.00	59.10	59.00	-2.40	2	86141
11:06:56	59.00	59.10	59.00	-2.40	2	86139
11:06:56	59.00	59.10	59.00	-2.40	2	86137
11:06:56	59.00	59.10	59.10	-2.30	10	86135
11:06:55	59.00	59.10	59.00	-2.40	1	86125
11:06:55	59.00	59.10	59.10	-2.30	1	86124
11:06:55	59.00	59.10	59.00	-2.40	10	86123
11:06:55	59.00	59.10	59.10	-2.30	1	86113
11:06:55	59.00	59.10	59.00	-2.40	2	86112
11:06:55	59.00	59.10	59.00	-2.40	5	86110
11:06:55	59.00	59.10	59.00	-2.40	1	86105
11:06:55	59.00	59.10	59.00	-2.40	5	86104
11:06:55	59.00	59.10	59.00	-2.40	2	86099
11:06:55	59.00	59.10	59.00	-2.40	1	86097
11:06:54	59.00	59.10	59.00	-2.40	2	86096
11:06:54	59.00	59.10	59.00	-2.40	1	86094
11:06:54	59.00	59.10	59.00	-2.40	3	86093
11:06:54	59.00	59.10	59.00	-2.40	3	86090
11:06:54	59.00	59.10	59.00	-2.40	3	86087
11:06:54	59.00	59.10	59.00	-2.40	2	86084
11:06:54	59.00	59.10	59.00	-2.40	3	86082
11:06:54	59.00	59.10	59.00	-2.40	5	86079
11:06:54	59.00	59.10	59.00	-2.40	5	86074
11:06:54	59.00	59.10	59.00	-2.40	5	86069
11:06:54	59.00	59.10	59.00	-2.40	1	86064
11:06:53	59.00	59.10	59.00	-2.40	5	86063
11:06:53	59.00	59.10	59.00	-2.40	5	86058
11:06:53	59.00	59.10	59.00	-2.40	5	86053
11:06:53	59.00	59.10	59.00	-2.40	5	86048
11:06:53	59.00	59.10	59.00	-2.40	10	86043
11:06:53	59.00	59.10	59.00	-2.40	5	86033
11:06:53	59.00	59.10	59.00	-2.40	10	86028
11:06:53	59.00	59.10	59.00	-2.40	2	86018
11:06:53	59.00	59.10	59.00	-2.40	1	86016
11:06:53	59.00	59.10	59.00	-2.40	2	86015
11:06:52	59.00	59.10	59.00	-2.40	1	86013
11:06:52	59.00	59.10	59.00	-2.40	1	86012
11:06:52	59.00	59.10	59.00	-2.40	1	86011
11:06:52	59.00	59.10	59.00	-2.40	10	86010
11:06:52	59.00	59.10	59.10	-2.30	5	86000
11:06:52	59.00	59.10	59.00	-2.40	1	85995
11:06:52	59.00	59.10	59.00	-2.40	1	85994
11:06:52	59.00	59.10	59.00	-2.40	1	85993
11:06:52	59.00	59.10	59.00	-2.40	1	85992
11:06:52	59.00	59.10	59.00	-2.40	1	85991
11:06:52	59.00	59.10	59.00	-2.40	1	85990
11:06:52	59.00	59.10	59.00	-2.40	1	85989
11:06:52	59.00	59.10	59.00	-2.40	1	85988
11:06:52	59.00	59.10	59.00	-2.40	1	85987
11:06:52	59.00	59.10	59.00	-2.40	1	85986
11:06:52	59.00	59.10	59.00	-2.40	1	85985
11:06:52	59.00	59.10	59.00	-2.40	1	85984
11:06:52	59.00	59.10	59.00	-2.40	1	85983
11:06:51	59.00	59.10	59.00	-2.40	1	85982
11:06:51	59.00	59.10	59.00	-2.40	1	85981
11:06:51	59.00	59.10	59.00	-2.40	1	85980
11:06:50	59.00	59.10	59.00	-2.40	1	85979
11:06:50	59.00	59.10	59.10	-2.30	2	85978
11:06:50	59.00	59.10	59.10	-2.30	3	85976
11:06:49	59.00	59.10	59.00	-2.40	1	85973
11:06:49	59.00	59.10	59.10	-2.30	2	85972
11:06:47	59.00	59.10	59.10	-2.30	1	85970
11:06:45	59.10	59.20	59.10	-2.30	6	85969
11:06:45	59.10	59.20	59.10	-2.30	28	85963
11:06:45	59.10	59.20	59.10	-2.30	9	85935
11:06:45	59.10	59.20	59.10	-2.30	1	85926
11:06:45	59.10	59.20	59.10	-2.30	2	85925
11:06:45	59.10	59.20	59.10	-2.30	3	85923
11:06:45	59.10	59.20	59.10	-2.30	196	85920
11:06:45	59.10	59.20	59.10	-2.30	10	85724
11:06:45	59.10	59.20	59.10	-2.30	2	85714
11:06:45	59.10	59.20	59.10	-2.30	1	85712
11:06:45	59.10	59.20	59.10	-2.30	105	85711
11:06:45	59.10	59.20	59.10	-2.30	1	85606
11:06:45	59.10	59.20	59.20	-2.20	2	85605
11:06:40	59.10	59.20	59.10	-2.30	1	85603
11:06:33	59.10	59.20	59.10	-2.30	2	85602
11:06:31	59.10	59.20	59.10	-2.30	1	85600
11:06:30	59.10	59.20	59.20	-2.20	2	85599
11:06:29	59.10	59.20	59.10	-2.30	1	85597
11:06:28	59.10	59.20	59.10	-2.30	5	85596
11:06:26	59.10	59.20	59.10	-2.30	1	85591
11:06:23	59.10	59.20	59.10	-2.30	1	85590
11:06:21	59.10	59.20	59.20	-2.20	3	85589
11:06:21	59.10	59.20	59.10	-2.30	11	85586
11:06:20	59.10	59.20	59.10	-2.30	1	85575
11:06:14	59.10	59.20	59.10	-2.30	1	85574
11:06:14	59.10	59.20	59.10	-2.30	2	85573
11:06:13	59.20	59.30	59.20	-2.20	198	85571
11:06:13	59.20	59.30	59.20	-2.20	11	85373
11:06:13	59.20	59.30	59.20	-2.20	1	85362
11:06:12	59.20	59.30	59.20	-2.20	120	85361
11:06:12	59.20	59.30	59.20	-2.20	13	85241
11:06:11	59.20	59.30	59.20	-2.20	1	85228
11:06:11	59.20	59.30	59.30	-2.10	2	85227
11:06:10	59.20	59.30	59.30	-2.10	1	85225
11:06:05	59.20	59.30	59.30	-2.10	1	85224
11:06:05	59.20	59.30	59.20	-2.20	2	85223
11:05:56	59.20	59.30	59.20	-2.20	2	85221
11:05:52	59.20	59.30	59.30	-2.10	2	85219
11:05:50	59.20	59.30	59.20	-2.20	1	85217
11:05:48	59.30	59.40	59.30	-2.10	35	85216
11:05:45	59.30	59.40	59.30	-2.10	1	85181
11:05:43	59.30	59.40	59.30	-2.10	1	85180
11:05:42	59.30	59.40	59.30	-2.10	1	85179
11:05:38	59.30	59.40	59.30	-2.10	1	85178
11:05:33	59.30	59.40	59.30	-2.10	1	85177
11:05:30	59.30	59.40	59.30	-2.10	1	85176
11:05:29	59.30	59.40	59.40	-2.00	1	85175
11:05:25	59.30	59.40	59.30	-2.10	1	85174
11:05:25	59.30	59.40	59.30	-2.10	2	85173
11:05:23	59.30	59.40	59.30	-2.10	1	85171
11:05:21	59.30	59.40	59.30	-2.10	1	85170
11:05:19	59.30	59.40	59.30	-2.10	1	85169
11:05:19	59.30	59.40	59.30	-2.10	2	85168
11:05:19	59.30	59.40	59.30	-2.10	1	85166
11:05:16	59.30	59.40	59.30	-2.10	1	85165
11:05:12	59.30	59.40	59.30	-2.10	1	85164
11:05:11	59.30	59.40	59.30	-2.10	1	85163
11:05:11	59.30	59.40	59.30	-2.10	1	85162
11:05:04	59.30	59.40	59.30	-2.10	1	85161
11:05:03	59.30	59.40	59.30	-2.10	1	85160
11:05:02	59.30	59.40	59.30	-2.10	1	85159
11:05:01	59.30	59.40	59.30	-2.10	1	85158
11:05:01	59.30	59.40	59.30	-2.10	28	85157
11:05:00	59.30	59.40	59.30	-2.10	6	85129
11:04:59	59.30	59.40	59.30	-2.10	5	85123
11:04:59	59.30	59.40	59.30	-2.10	2	85118
11:04:59	59.30	59.40	59.30	-2.10	100	85116
11:04:56	59.30	59.40	59.30	-2.10	1	85016
11:04:53	59.30	59.40	59.40	-2.00	1	85015
11:04:44	59.30	59.40	59.40	-2.00	1	85014
11:04:43	59.30	59.40	59.30	-2.10	2	85013
11:04:34	59.30	59.40	59.30	-2.10	10	85011
11:04:34	59.30	59.40	59.30	-2.10	1	85001
11:04:32	59.30	59.40	59.40	-2.00	1	85000
11:04:29	59.30	59.40	59.40	-2.00	2	84999
11:04:26	59.30	59.40	59.30	-2.10	1	84997
11:04:25	59.30	59.40	59.30	-2.10	6	84996
11:04:23	59.30	59.40	59.40	-2.00	2	84990
11:04:23	59.30	59.40	59.30	-2.10	2	84988
11:04:21	59.30	59.40	59.40	-2.00	2	84986
11:04:19	59.30	59.40	59.40	-2.00	1	84984
11:04:19	59.30	59.40	59.30	-2.10	1	84983
11:04:18	59.30	59.40	59.40	-2.00	2	84982
11:04:16	59.40	59.50	59.40	-2.00	10	84980
11:04:15	59.40	59.50	59.40	-2.00	1	84970
11:04:11	59.40	59.50	59.40	-2.00	1	84969
11:04:11	59.30	59.40	59.40	-2.00	1	84968
11:04:10	59.40	59.50	59.40	-2.00	1	84967
11:04:09	59.40	59.50	59.40	-2.00	2	84966
11:04:06	59.40	59.50	59.40	-2.00	1	84964
11:04:04	59.30	59.40	59.40	-2.00	5	84963
11:04:04	59.30	59.40	59.40	-2.00	10	84958
11:04:03	59.30	59.40	59.40	-2.00	15	84948
11:04:01	59.30	59.40	59.40	-2.00	3	84933
11:03:58	59.30	59.40	59.40	-2.00	1	84930
11:03:56	59.40	59.50	59.40	-2.00	8	84929
11:03:53	59.40	59.50	59.40	-2.00	1	84921
11:03:51	59.40	59.50	59.40	-2.00	2	84920
11:03:50	59.40	59.50	59.40	-2.00	2	84918
11:03:48	59.40	59.50	59.40	-2.00	1	84916
11:03:48	59.40	59.50	59.40	-2.00	5	84915
11:03:47	59.40	59.50	59.40	-2.00	1	84910
11:03:45	59.40	59.50	59.40	-2.00	2	84909
11:03:44	59.40	59.50	59.40	-2.00	1	84907
11:03:44	59.40	59.50	59.50	-1.90	1	84906
11:03:41	59.40	59.50	59.40	-2.00	6	84905
11:03:41	59.40	59.50	59.40	-2.00	1	84899
11:03:40	59.40	59.50	59.40	-2.00	10	84898
11:03:40	59.40	59.50	59.40	-2.00	1	84888
11:03:28	59.40	59.50	59.40	-2.00	1	84887
11:03:22	59.40	59.50	59.50	-1.90	1	84886
11:03:16	59.40	59.50	59.50	-1.90	2	84885
11:03:16	59.40	59.50	59.40	-2.00	1	84883
11:03:14	59.40	59.50	59.40	-2.00	2	84882
11:03:13	59.40	59.50	59.40	-2.00	1	84880
11:03:11	59.40	59.50	59.40	-2.00	1	84879
11:03:09	59.40	59.50	59.40	-2.00	1	84878
11:03:08	59.40	59.50	59.40	-2.00	5	84877
11:03:04	59.40	59.50	59.50	-1.90	10	84872
11:03:03	59.40	59.50	59.40	-2.00	1	84862
11:03:02	59.40	59.50	59.40	-2.00	1	84861
11:03:00	59.40	59.50	59.40	-2.00	1	84860
11:02:53	59.40	59.50	59.40	-2.00	10	84859
11:02:41	59.40	59.50	59.50	-1.90	1	84849
11:02:39	59.40	59.50	59.40	-2.00	3	84848
11:02:36	59.40	59.50	59.40	-2.00	10	84845
11:02:35	59.40	59.50	59.40	-2.00	1	84835
11:02:31	59.40	59.50	59.40	-2.00	1	84834
11:02:30	59.40	59.50	59.40	-2.00	1	84833
11:02:30	59.40	59.50	59.40	-2.00	1	84832
11:02:27	59.40	59.50	59.40	-2.00	2	84831
11:02:26	59.40	59.50	59.40	-2.00	1	84829
11:02:25	59.40	59.50	59.40	-2.00	1	84828
11:02:23	59.40	59.50	59.40	-2.00	1	84827
11:02:23	59.40	59.50	59.40	-2.00	2	84826
11:02:16	59.40	59.50	59.40	-2.00	1	84824
11:02:13	59.40	59.50	59.50	-1.90	1	84823
11:02:12	59.40	59.50	59.40	-2.00	2	84822
11:02:11	59.40	59.50	59.40	-2.00	1	84820
11:02:11	59.40	59.50	59.40	-2.00	1	84819
11:02:06	59.40	59.50	59.40	-2.00	1	84818
11:02:05	59.40	59.50	59.40	-2.00	1	84817
11:02:05	59.40	59.50	59.50	-1.90	5	84816
11:02:03	59.40	59.50	59.40	-2.00	1	84811
11:02:02	59.40	59.50	59.40	-2.00	4	84810
11:01:52	59.40	59.50	59.40	-2.00	1	84806
11:01:51	59.40	59.50	59.40	-2.00	5	84805
11:01:50	59.40	59.50	59.40	-2.00	1	84800
11:01:48	59.40	59.50	59.40	-2.00	1	84799
11:01:43	59.40	59.50	59.40	-2.00	1	84798
11:01:42	59.40	59.50	59.40	-2.00	3	84797
11:01:41	59.40	59.50	59.40	-2.00	1	84794
11:01:41	59.40	59.50	59.50	-1.90	4	84793
11:01:40	59.30	59.40	59.40	-2.00	3	84789
11:01:39	59.30	59.40	59.40	-2.00	1	84786
11:01:38	59.30	59.40	59.40	-2.00	1	84785
11:01:37	59.30	59.40	59.40	-2.00	1	84784
11:01:37	59.30	59.40	59.40	-2.00	1	84783
11:01:37	59.30	59.40	59.40	-2.00	1	84782
11:01:37	59.30	59.40	59.40	-2.00	5	84781
11:01:34	59.30	59.40	59.40	-2.00	2	84776
11:01:33	59.30	59.40	59.40	-2.00	1	84774
11:01:32	59.30	59.40	59.40	-2.00	5	84773
11:01:31	59.30	59.40	59.40	-2.00	28	84768
11:01:31	59.30	59.40	59.40	-2.00	2	84740
11:01:30	59.30	59.40	59.40	-2.00	1	84738
11:01:28	59.30	59.40	59.40	-2.00	5	84737
11:01:28	59.30	59.40	59.40	-2.00	2	84732
11:01:26	59.30	59.40	59.30	-2.10	2	84730
11:01:25	59.30	59.40	59.40	-2.00	2	84728
11:01:14	59.30	59.40	59.30	-2.10	1	84726
11:01:12	59.30	59.50	59.50	-1.90	1	84725
11:01:12	59.40	59.50	59.40	-2.00	60	84724
11:01:12	59.40	59.50	59.40	-2.00	10	84664
11:01:12	59.40	59.50	59.40	-2.00	100	84654
11:01:10	59.40	59.50	59.40	-2.00	1	84554
11:01:04	59.40	59.50	59.40	-2.00	5	84553
11:01:04	59.40	59.50	59.50	-1.90	10	84548
11:01:03	59.40	59.50	59.40	-2.00	3	84538
11:01:03	59.40	59.50	59.40	-2.00	1	84535
11:01:03	59.50	59.60	59.50	-1.90	34	84534
11:01:03	59.50	59.60	59.50	-1.90	21	84500
11:01:03	59.50	59.60	59.50	-1.90	8	84479
11:01:03	59.50	59.60	59.50	-1.90	39	84471
11:01:03	59.50	59.60	59.50	-1.90	1	84432
11:01:03	59.50	59.60	59.50	-1.90	3	84431
11:00:59	59.50	59.60	59.60	-1.80	2	84428
11:00:55	59.50	59.60	59.50	-1.90	1	84426
11:00:54	59.50	59.60	59.60	-1.80	3	84425
11:00:54	59.50	59.60	59.60	-1.80	1	84422
11:00:50	59.50	59.60	59.60	-1.80	2	84421
11:00:47	59.50	59.70	59.50	-1.90	1	84419
11:00:47	59.50	59.70	59.50	-1.90	6	84418
11:00:47	59.60	59.70	59.60	-1.80	24	84412
11:00:47	59.60	59.70	59.60	-1.80	63	84388
11:00:47	59.50	59.60	59.60	-1.80	13	84325
11:00:47	59.50	59.60	59.60	-1.80	1	84312
11:00:47	59.50	59.60	59.60	-1.80	2	84311
11:00:46	59.50	59.60	59.60	-1.80	5	84309
11:00:45	59.50	59.70	59.70	-1.70	5	84304
11:00:45	59.50	59.70	59.50	-1.90	1	84299
11:00:45	59.60	59.70	59.60	-1.80	1	84298
11:00:44	59.60	59.70	59.60	-1.80	1	84297
11:00:44	59.60	59.70	59.60	-1.80	1	84296
11:00:44	59.50	59.60	59.60	-1.80	98	84295
11:00:43	59.50	59.60	59.50	-1.90	2	84197
11:00:43	59.50	59.60	59.60	-1.80	10	84195
11:00:37	59.50	59.60	59.50	-1.90	1	84185
11:00:36	59.50	59.60	59.60	-1.80	5	84184
11:00:36	59.50	59.60	59.50	-1.90	1	84179
11:00:34	59.50	59.60	59.50	-1.90	1	84178
11:00:32	59.50	59.60	59.60	-1.80	1	84177
11:00:32	59.50	59.60	59.50	-1.90	1	84176
11:00:31	59.50	59.60	59.60	-1.80	3	84175
11:00:30	59.50	59.60	59.60	-1.80	2	84172
11:00:29	59.50	59.60	59.60	-1.80	1	84170
11:00:26	59.50	59.60	59.60	-1.80	2	84169
11:00:25	59.50	59.60	59.60	-1.80	2	84167
11:00:24	59.50	59.60	59.60	-1.80	2	84165
11:00:23	59.50	59.60	59.60	-1.80	6	84163
11:00:22	59.50	59.60	59.60	-1.80	1	84157
11:00:21	59.50	59.60	59.50	-1.90	2	84156
11:00:20	59.50	59.60	59.60	-1.80	4	84154
11:00:19	59.50	59.60	59.60	-1.80	1	84150
11:00:19	59.50	59.60	59.50	-1.90	1	84149
11:00:19	59.50	59.60	59.60	-1.80	1	84148
11:00:19	59.50	59.60	59.60	-1.80	2	84147
11:00:17	59.50	59.60	59.60	-1.80	5	84145
11:00:17	59.50	59.60	59.60	-1.80	1	84140
11:00:17	59.50	59.60	59.60	-1.80	1	84139
11:00:17	59.50	59.60	59.60	-1.80	1	84138
11:00:17	59.50	59.60	59.60	-1.80	1	84137
11:00:16	59.50	59.60	59.60	-1.80	1	84136
11:00:15	59.50	59.60	59.60	-1.80	1	84135
11:00:14	59.50	59.60	59.60	-1.80	2	84134
11:00:13	59.50	59.60	59.60	-1.80	2	84132
11:00:10	59.50	59.60	59.60	-1.80	1	84130
11:00:06	59.50	59.60	59.60	-1.80	2	84129
11:00:05	59.50	59.60	59.50	-1.90	1	84127
11:00:04	59.50	59.60	59.50	-1.90	14	84126
11:00:04	59.50	59.60	59.60	-1.80	100	84112
11:00:02	59.50	59.60	59.60	-1.80	1	84012
10:59:58	59.50	59.60	59.50	-1.90	1	84011
10:59:58	59.50	59.60	59.50	-1.90	1	84010
10:59:55	59.50	59.60	59.50	-1.90	1	84009
10:59:51	59.50	59.60	59.60	-1.80	1	84008
10:59:48	59.50	59.60	59.60	-1.80	3	84007
10:59:48	59.50	59.60	59.50	-1.90	20	84004
10:59:44	59.50	59.60	59.60	-1.80	2	83984
10:59:41	59.50	59.60	59.60	-1.80	5	83982
10:59:34	59.50	59.60	59.60	-1.80	30	83977
10:59:33	59.50	59.60	59.50	-1.90	14	83947
10:59:33	59.40	59.50	59.50	-1.90	141	83933
10:59:32	59.40	59.50	59.50	-1.90	1	83792
10:59:28	59.40	59.50	59.50	-1.90	1	83791
10:59:27	59.40	59.50	59.50	-1.90	2	83790
10:59:26	59.40	59.50	59.50	-1.90	1	83788
10:59:20	59.40	59.50	59.50	-1.90	3	83787
10:59:19	59.40	59.50	59.50	-1.90	1	83784
10:59:19	59.40	59.50	59.40	-2.00	1	83783
10:59:18	59.40	59.50	59.40	-2.00	1	83782
10:59:18	59.40	59.50	59.40	-2.00	1	83781
10:59:18	59.40	59.50	59.50	-1.90	1	83780
10:59:17	59.40	59.50	59.50	-1.90	1	83779
10:59:17	59.40	59.50	59.40	-2.00	1	83778
10:59:16	59.40	59.50	59.50	-1.90	1	83777
10:59:15	59.40	59.50	59.50	-1.90	3	83776
10:59:14	59.40	59.50	59.50	-1.90	10	83773
10:59:12	59.40	59.50	59.50	-1.90	1	83763
10:59:11	59.40	59.50	59.50	-1.90	4	83762
10:59:08	59.40	59.50	59.50	-1.90	5	83758
10:59:07	59.40	59.50	59.40	-2.00	5	83753
10:59:04	59.40	59.50	59.50	-1.90	10	83748
10:59:01	59.40	59.50	59.50	-1.90	1	83738
10:59:01	59.40	59.50	59.50	-1.90	1	83737
10:58:56	59.40	59.50	59.50	-1.90	5	83736
10:58:54	59.40	59.50	59.50	-1.90	3	83731
10:58:47	59.40	59.50	59.50	-1.90	4	83728
10:58:45	59.40	59.50	59.40	-2.00	1	83724
10:58:43	59.40	59.50	59.50	-1.90	3	83723
10:58:40	59.40	59.50	59.40	-2.00	1	83720
10:58:40	59.40	59.50	59.40	-2.00	1	83719
10:58:38	59.40	59.50	59.40	-2.00	1	83718
10:58:36	59.40	59.50	59.50	-1.90	4	83717
10:58:36	59.40	59.50	59.50	-1.90	1	83713
10:58:15	59.30	59.40	59.40	-2.00	4	83712
10:58:10	59.30	59.40	59.40	-2.00	7	83708
10:58:10	59.30	59.40	59.40	-2.00	100	83701
10:58:06	59.30	59.40	59.40	-2.00	1	83601
10:58:05	59.30	59.40	59.30	-2.10	1	83600
10:58:03	59.30	59.40	59.30	-2.10	1	83599
10:58:01	59.30	59.40	59.40	-2.00	1	83598
10:58:00	59.30	59.40	59.30	-2.10	1	83597
10:57:59	59.30	59.40	59.40	-2.00	1	83596
10:57:58	59.30	59.40	59.40	-2.00	20	83595
10:57:57	59.30	59.40	59.40	-2.00	1	83575
10:57:55	59.30	59.40	59.40	-2.00	1	83574
10:57:51	59.30	59.40	59.40	-2.00	1	83573
10:57:51	59.30	59.40	59.40	-2.00	2	83572
10:57:42	59.30	59.40	59.40	-2.00	1	83570
10:57:34	59.30	59.40	59.40	-2.00	1	83569
10:57:26	59.30	59.40	59.30	-2.10	2	83568
10:57:25	59.30	59.40	59.30	-2.10	1	83566
10:57:23	59.30	59.40	59.30	-2.10	1	83565
10:57:14	59.30	59.40	59.40	-2.00	2	83564
10:57:12	59.30	59.40	59.40	-2.00	1	83562
10:57:07	59.30	59.40	59.30	-2.10	4	83561
10:57:02	59.30	59.40	59.30	-2.10	1	83557
10:57:01	59.30	59.40	59.30	-2.10	3	83556
10:56:54	59.30	59.40	59.30	-2.10	2	83553
10:56:45	59.30	59.40	59.30	-2.10	1	83551
10:56:45	59.30	59.40	59.30	-2.10	1	83550
10:56:29	59.30	59.40	59.40	-2.00	2	83549
10:56:23	59.30	59.40	59.40	-2.00	1	83547
10:56:23	59.30	59.40	59.40	-2.00	1	83546
10:56:22	59.30	59.40	59.40	-2.00	2	83545
10:56:21	59.30	59.40	59.30	-2.10	1	83543
10:56:21	59.30	59.40	59.40	-2.00	1	83542
10:56:13	59.30	59.40	59.40	-2.00	10	83541
10:56:10	59.30	59.40	59.40	-2.00	10	83531
10:56:09	59.30	59.40	59.30	-2.10	1	83521
10:56:07	59.30	59.40	59.30	-2.10	1	83520
10:56:07	59.30	59.40	59.30	-2.10	1	83519
10:55:56	59.30	59.40	59.40	-2.00	2	83518
10:55:53	59.30	59.40	59.40	-2.00	6	83516
10:55:52	59.30	59.40	59.40	-2.00	2	83510
10:55:47	59.30	59.40	59.30	-2.10	1	83508
10:55:44	59.30	59.40	59.30	-2.10	1	83507
10:55:44	59.30	59.40	59.40	-2.00	50	83506
10:55:42	59.30	59.40	59.30	-2.10	1	83456
10:55:42	59.30	59.40	59.30	-2.10	4	83455
10:55:30	59.30	59.40	59.30	-2.10	1	83451
10:55:29	59.30	59.40	59.30	-2.10	1	83450
10:55:29	59.30	59.40	59.30	-2.10	1	83449
10:55:23	59.30	59.40	59.30	-2.10	5	83448
10:55:18	59.30	59.40	59.30	-2.10	1	83443
10:55:17	59.20	59.30	59.30	-2.10	11	83442
10:55:17	59.20	59.30	59.30	-2.10	5	83431
10:55:17	59.20	59.30	59.30	-2.10	10	83426
10:55:12	59.20	59.30	59.30	-2.10	5	83416
10:55:12	59.20	59.30	59.30	-2.10	1	83411
10:55:11	59.20	59.30	59.30	-2.10	1	83410
10:55:09	59.20	59.30	59.30	-2.10	1	83409
10:55:06	59.20	59.30	59.30	-2.10	10	83408
10:55:06	59.20	59.30	59.20	-2.20	1	83398
10:55:02	59.20	59.30	59.30	-2.10	5	83397
10:55:01	59.20	59.30	59.30	-2.10	2	83392
10:54:57	59.20	59.30	59.30	-2.10	2	83390
10:54:57	59.20	59.30	59.30	-2.10	10	83388
10:54:53	59.20	59.30	59.20	-2.20	1	83378
10:54:52	59.20	59.30	59.30	-2.10	1	83377
10:54:51	59.20	59.30	59.20	-2.20	1	83376
10:54:50	59.20	59.30	59.30	-2.10	1	83375
10:54:49	59.20	59.30	59.30	-2.10	1	83374
10:54:49	59.20	59.30	59.30	-2.10	1	83373
10:54:48	59.20	59.30	59.30	-2.10	1	83372
10:54:47	59.20	59.30	59.30	-2.10	10	83371
10:54:46	59.20	59.30	59.30	-2.10	2	83361
10:54:43	59.20	59.30	59.30	-2.10	1	83359
10:54:43	59.20	59.30	59.30	-2.10	2	83358
10:54:39	59.20	59.30	59.30	-2.10	1	83356
10:54:37	59.20	59.30	59.30	-2.10	1	83355
10:54:36	59.20	59.30	59.30	-2.10	1	83354
10:54:35	59.20	59.30	59.30	-2.10	2	83353
10:54:34	59.30	59.40	59.30	-2.10	1	83351
10:54:34	59.30	59.40	59.30	-2.10	2	83350
10:54:34	59.30	59.40	59.30	-2.10	1	83348
10:54:34	59.30	59.40	59.30	-2.10	1	83347
10:54:34	59.30	59.40	59.30	-2.10	1	83346
10:54:34	59.30	59.40	59.30	-2.10	1	83345
10:54:34	59.30	59.40	59.30	-2.10	1	83344
10:54:34	59.30	59.40	59.30	-2.10	1	83343
10:54:34	59.30	59.40	59.30	-2.10	1	83342
10:54:34	59.30	59.40	59.30	-2.10	1	83341
10:54:34	59.30	59.40	59.30	-2.10	1	83340
10:54:33	59.30	59.40	59.30	-2.10	2	83339
10:54:33	59.30	59.40	59.30	-2.10	1	83337
10:54:33	59.30	59.40	59.30	-2.10	1	83336
10:54:33	59.30	59.40	59.30	-2.10	1	83335
10:54:33	59.30	59.40	59.30	-2.10	1	83334
10:54:33	59.30	59.40	59.30	-2.10	1	83333
10:54:33	59.30	59.40	59.30	-2.10	1	83332
10:54:33	59.30	59.40	59.30	-2.10	2	83331
10:54:32	59.30	59.40	59.30	-2.10	1	83329
10:54:32	59.30	59.40	59.30	-2.10	1	83328
10:54:32	59.30	59.40	59.30	-2.10	1	83327
10:54:32	59.30	59.40	59.30	-2.10	1	83326
10:54:32	59.30	59.40	59.30	-2.10	1	83325
10:54:32	59.30	59.40	59.30	-2.10	1	83324
10:54:32	59.30	59.40	59.30	-2.10	1	83323
10:54:32	59.30	59.40	59.30	-2.10	1	83322
10:54:32	59.30	59.40	59.30	-2.10	2	83321
10:54:32	59.30	59.40	59.30	-2.10	1	83319
10:54:32	59.30	59.40	59.30	-2.10	1	83318
10:54:29	59.30	59.40	59.40	-2.00	1	83317
10:54:29	59.30	59.40	59.30	-2.10	1	83316
10:54:28	59.30	59.40	59.30	-2.10	2	83315
10:54:21	59.30	59.40	59.30	-2.10	31	83313
10:54:17	59.30	59.40	59.40	-2.00	3	83282
10:54:15	59.30	59.40	59.30	-2.10	1	83279
10:54:13	59.30	59.40	59.30	-2.10	1	83278
10:54:06	59.30	59.40	59.30	-2.10	96	83277
10:53:59	59.30	59.40	59.30	-2.10	5	83181
10:53:59	59.30	59.40	59.40	-2.00	1	83176
10:53:58	59.30	59.40	59.30	-2.10	1	83175
10:53:58	59.30	59.40	59.30	-2.10	3	83174
10:53:58	59.30	59.40	59.40	-2.00	1	83171
10:53:57	59.30	59.40	59.40	-2.00	6	83170
10:53:54	59.30	59.40	59.40	-2.00	5	83164
10:53:41	59.30	59.40	59.30	-2.10	1	83159
10:53:37	59.30	59.40	59.40	-2.00	1	83158
10:53:37	59.30	59.40	59.30	-2.10	1	83157
10:53:35	59.30	59.40	59.30	-2.10	1	83156
10:53:29	59.30	59.40	59.40	-2.00	1	83155
10:53:29	59.30	59.40	59.40	-2.00	2	83154
10:53:18	59.30	59.40	59.30	-2.10	1	83152
10:53:18	59.30	59.40	59.30	-2.10	4	83151
10:53:17	59.30	59.40	59.30	-2.10	3	83147
10:53:17	59.30	59.40	59.30	-2.10	1	83144
10:53:11	59.20	59.30	59.30	-2.10	1	83143
10:53:11	59.20	59.30	59.30	-2.10	3	83142
10:53:11	59.20	59.30	59.30	-2.10	1	83139
10:53:10	59.20	59.30	59.30	-2.10	1	83138
10:53:09	59.20	59.30	59.30	-2.10	20	83137
10:53:08	59.20	59.30	59.30	-2.10	10	83117
10:53:07	59.20	59.30	59.30	-2.10	1	83107
10:53:06	59.20	59.30	59.30	-2.10	2	83106
10:53:05	59.20	59.30	59.20	-2.20	4	83104
10:53:03	59.20	59.30	59.30	-2.10	4	83100
10:53:00	59.20	59.30	59.20	-2.20	1	83096
10:53:00	59.20	59.30	59.30	-2.10	1	83095
10:52:59	59.20	59.30	59.30	-2.10	10	83094
10:52:58	59.20	59.30	59.20	-2.20	4	83084
10:52:57	59.20	59.30	59.20	-2.20	1	83080
10:52:47	59.20	59.30	59.30	-2.10	10	83079
10:52:37	59.20	59.30	59.30	-2.10	1	83069
10:52:36	59.20	59.30	59.30	-2.10	1	83068
10:52:33	59.20	59.30	59.30	-2.10	5	83067
10:52:32	59.30	59.40	59.30	-2.10	3	83062
10:52:32	59.30	59.40	59.30	-2.10	4	83059
10:52:30	59.30	59.40	59.30	-2.10	1	83055
10:52:30	59.30	59.40	59.30	-2.10	8	83054
10:52:28	59.30	59.40	59.30	-2.10	5	83046
10:52:27	59.30	59.40	59.30	-2.10	1	83041
10:52:27	59.30	59.40	59.30	-2.10	1	83040
10:52:27	59.30	59.40	59.30	-2.10	1	83039
10:52:24	59.30	59.40	59.30	-2.10	1	83038
10:52:22	59.30	59.40	59.30	-2.10	1	83037
10:52:21	59.30	59.40	59.30	-2.10	3	83036
10:52:21	59.30	59.40	59.30	-2.10	20	83033
10:52:18	59.30	59.40	59.30	-2.10	1	83013
10:52:13	59.30	59.40	59.30	-2.10	1	83012
10:52:09	59.30	59.40	59.30	-2.10	5	83011
10:52:02	59.30	59.40	59.30	-2.10	1	83006
10:52:02	59.30	59.40	59.30	-2.10	1	83005
10:52:01	59.30	59.40	59.30	-2.10	3	83004
10:52:00	59.30	59.40	59.30	-2.10	2	83001
10:51:59	59.30	59.40	59.30	-2.10	2	82999
10:51:51	59.30	59.40	59.30	-2.10	5	82997
10:51:50	59.30	59.40	59.30	-2.10	3	82992
10:51:50	59.30	59.40	59.30	-2.10	9	82989
10:51:49	59.30	59.40	59.30	-2.10	10	82980
10:51:47	59.30	59.40	59.30	-2.10	38	82970
10:51:47	59.30	59.40	59.30	-2.10	4	82932
10:51:45	59.30	59.40	59.30	-2.10	1	82928
10:51:44	59.30	59.40	59.30	-2.10	1	82927
10:51:41	59.30	59.40	59.30	-2.10	1	82926
10:51:40	59.30	59.40	59.30	-2.10	1	82925
10:51:39	59.30	59.40	59.30	-2.10	1	82924
10:51:36	59.30	59.40	59.30	-2.10	2	82923
10:51:35	59.30	59.40	59.30	-2.10	1	82921
10:51:30	59.30	59.40	59.30	-2.10	5	82920
10:51:29	59.30	59.40	59.30	-2.10	1	82915
10:51:29	59.20	59.30	59.30	-2.10	2	82914
10:51:29	59.20	59.30	59.30	-2.10	1	82912
10:51:26	59.20	59.30	59.30	-2.10	2	82911
10:51:19	59.30	59.40	59.30	-2.10	1	82909
10:51:18	59.30	59.40	59.30	-2.10	10	82908
10:51:16	59.20	59.40	59.20	-2.20	1	82898
10:51:15	59.20	59.30	59.20	-2.20	1	82897
10:51:13	59.30	59.40	59.30	-2.10	2	82896
10:51:11	59.30	59.40	59.30	-2.10	10	82894
10:51:11	59.20	59.30	59.30	-2.10	3	82884
10:51:11	59.20	59.30	59.30	-2.10	6	82881
10:51:11	59.20	59.30	59.30	-2.10	1	82875
10:51:10	59.20	59.30	59.30	-2.10	10	82874
10:51:08	59.20	59.30	59.30	-2.10	2	82864
10:51:06	59.20	59.30	59.20	-2.20	1	82862
10:51:05	59.20	59.30	59.30	-2.10	1	82861
10:51:05	59.20	59.30	59.30	-2.10	1	82860
10:51:04	59.20	59.30	59.30	-2.10	1	82859
10:51:04	59.20	59.30	59.30	-2.10	10	82858
10:51:03	59.20	59.30	59.30	-2.10	1	82848
10:51:02	59.20	59.30	59.30	-2.10	1	82847
10:51:02	59.20	59.30	59.20	-2.20	1	82846
10:51:01	59.20	59.30	59.30	-2.10	1	82845
10:51:00	59.20	59.30	59.20	-2.20	1	82844
10:51:00	59.20	59.30	59.30	-2.10	1	82843
10:51:00	59.20	59.30	59.30	-2.10	1	82842
10:51:00	59.20	59.30	59.30	-2.10	1	82841
10:51:00	59.20	59.30	59.30	-2.10	2	82840
10:50:58	59.20	59.30	59.30	-2.10	1	82838
10:50:57	59.20	59.30	59.30	-2.10	2	82837
10:50:56	59.20	59.30	59.30	-2.10	1	82835
10:50:53	59.20	59.30	59.30	-2.10	1	82834
10:50:53	59.20	59.30	59.30	-2.10	1	82833
10:50:52	59.20	59.30	59.30	-2.10	3	82832
10:50:51	59.20	59.30	59.30	-2.10	1	82829
10:50:50	59.20	59.30	59.30	-2.10	1	82828
10:50:49	59.20	59.30	59.30	-2.10	1	82827
10:50:47	59.20	59.30	59.30	-2.10	5	82826
10:50:46	59.20	59.30	59.30	-2.10	1	82821
10:50:45	59.20	59.30	59.30	-2.10	1	82820
10:50:43	59.20	59.30	59.30	-2.10	3	82819
10:50:43	59.20	59.30	59.30	-2.10	1	82816
10:50:41	59.20	59.30	59.30	-2.10	10	82815
10:50:41	59.20	59.30	59.30	-2.10	1	82805
10:50:41	59.20	59.30	59.30	-2.10	1	82804
10:50:29	59.20	59.30	59.20	-2.20	1	82803
10:50:26	59.20	59.30	59.30	-2.10	5	82802
10:50:26	59.20	59.30	59.30	-2.10	1	82797
10:50:23	59.20	59.30	59.30	-2.10	1	82796
10:50:23	59.20	59.30	59.20	-2.20	1	82795
10:50:20	59.20	59.30	59.30	-2.10	1	82794
10:50:20	59.20	59.30	59.30	-2.10	1	82793
10:50:20	59.20	59.30	59.30	-2.10	10	82792
10:50:20	59.20	59.30	59.30	-2.10	1	82782
10:50:19	59.20	59.30	59.30	-2.10	1	82781
10:50:15	59.20	59.30	59.30	-2.10	10	82780
10:50:15	59.20	59.30	59.30	-2.10	1	82770
10:50:14	59.20	59.30	59.30	-2.10	3	82769
10:50:14	59.20	59.30	59.30	-2.10	2	82766
10:50:13	59.20	59.30	59.30	-2.10	1	82764
10:50:09	59.20	59.30	59.30	-2.10	1	82763
10:50:08	59.20	59.30	59.30	-2.10	5	82762
10:50:01	59.20	59.30	59.30	-2.10	1	82757
10:50:00	59.20	59.30	59.20	-2.20	50	82756
10:50:00	59.20	59.30	59.30	-2.10	2	82706
10:49:59	59.20	59.30	59.30	-2.10	1	82704
10:49:51	59.20	59.30	59.20	-2.20	1	82703
10:49:47	59.20	59.30	59.30	-2.10	10	82702
10:49:46	59.20	59.30	59.30	-2.10	1	82692
10:49:45	59.20	59.30	59.20	-2.20	1	82691
10:49:42	59.20	59.30	59.20	-2.20	20	82690
10:49:35	59.20	59.30	59.30	-2.10	5	82670
10:49:35	59.20	59.30	59.30	-2.10	2	82665
10:49:34	59.20	59.30	59.30	-2.10	3	82663
10:49:28	59.20	59.30	59.30	-2.10	1	82660
10:49:26	59.20	59.30	59.30	-2.10	1	82659
10:49:24	59.20	59.30	59.30	-2.10	1	82658
10:49:23	59.20	59.30	59.30	-2.10	10	82657
10:49:21	59.20	59.30	59.30	-2.10	1	82647
10:49:16	59.20	59.30	59.20	-2.20	1	82646
10:49:15	59.20	59.30	59.30	-2.10	1	82645
10:49:14	59.20	59.30	59.30	-2.10	2	82644
10:49:13	59.20	59.30	59.20	-2.20	1	82642
10:49:12	59.20	59.30	59.30	-2.10	1	82641
10:49:10	59.20	59.30	59.20	-2.20	2	82640
10:49:08	59.20	59.30	59.20	-2.20	1	82638
10:49:07	59.20	59.30	59.20	-2.20	1	82637
10:49:00	59.20	59.30	59.30	-2.10	1	82636
10:48:57	59.20	59.30	59.20	-2.20	1	82635
10:48:54	59.20	59.30	59.20	-2.20	1	82634
10:48:44	59.20	59.30	59.20	-2.20	1	82633
10:48:44	59.20	59.30	59.20	-2.20	1	82632
10:48:38	59.20	59.30	59.20	-2.20	1	82631
10:48:35	59.20	59.30	59.20	-2.20	1	82630
10:48:35	59.20	59.30	59.20	-2.20	1	82629
10:48:34	59.20	59.30	59.20	-2.20	1	82628
10:48:33	59.20	59.30	59.30	-2.10	1	82627
10:48:28	59.20	59.30	59.20	-2.20	1	82626
10:48:17	59.20	59.30	59.30	-2.10	5	82625
10:48:12	59.20	59.30	59.30	-2.10	1	82620
10:48:08	59.20	59.30	59.30	-2.10	1	82619
10:48:04	59.20	59.30	59.30	-2.10	2	82618
10:48:04	59.20	59.30	59.30	-2.10	1	82616
10:48:01	59.20	59.30	59.30	-2.10	5	82615
10:47:57	59.20	59.30	59.20	-2.20	1	82610
10:47:55	59.20	59.30	59.20	-2.20	2	82609
10:47:55	59.20	59.30	59.30	-2.10	1	82607
10:47:53	59.20	59.30	59.20	-2.20	5	82606
10:47:50	59.20	59.30	59.20	-2.20	1	82601
10:47:49	59.20	59.30	59.30	-2.10	1	82600
10:47:44	59.20	59.30	59.20	-2.20	1	82599
10:47:43	59.20	59.30	59.30	-2.10	2	82598
10:47:43	59.20	59.30	59.30	-2.10	1	82596
10:47:41	59.20	59.30	59.20	-2.20	10	82595
10:47:38	59.20	59.30	59.20	-2.20	1	82585
10:47:37	59.20	59.30	59.20	-2.20	1	82584
10:47:32	59.20	59.30	59.30	-2.10	1	82583
10:47:26	59.20	59.30	59.20	-2.20	2	82582
10:47:24	59.20	59.30	59.20	-2.20	9	82580
10:47:23	59.20	59.30	59.20	-2.20	1	82571
10:47:22	59.20	59.30	59.30	-2.10	1	82570
10:47:21	59.20	59.30	59.20	-2.20	2	82569
10:47:20	59.20	59.30	59.20	-2.20	1	82567
10:47:12	59.20	59.30	59.20	-2.20	1	82566
10:47:11	59.20	59.30	59.30	-2.10	1	82565
10:47:09	59.20	59.30	59.30	-2.10	1	82564
10:47:09	59.20	59.30	59.30	-2.10	1	82563
10:47:07	59.20	59.30	59.30	-2.10	1	82562
10:47:05	59.30	59.40	59.30	-2.10	1	82561
10:47:05	59.20	59.40	59.20	-2.20	6	82560
10:47:05	59.30	59.40	59.30	-2.10	145	82554
10:47:03	59.30	59.40	59.30	-2.10	3	82409
10:47:02	59.30	59.40	59.30	-2.10	4	82406
10:47:02	59.30	59.40	59.30	-2.10	3	82402
10:47:00	59.30	59.40	59.40	-2.00	1	82399
10:47:00	59.30	59.40	59.30	-2.10	3	82398
10:47:00	59.30	59.40	59.30	-2.10	1	82395
10:46:57	59.30	59.40	59.30	-2.10	3	82394
10:46:57	59.30	59.40	59.40	-2.00	1	82391
10:46:56	59.30	59.40	59.30	-2.10	1	82390
10:46:56	59.30	59.40	59.40	-2.00	1	82389
10:46:52	59.30	59.40	59.40	-2.00	2	82388
10:46:48	59.30	59.40	59.40	-2.00	1	82386
10:46:47	59.30	59.40	59.30	-2.10	2	82385
10:46:44	59.30	59.40	59.30	-2.10	3	82383
10:46:42	59.30	59.40	59.30	-2.10	1	82380
10:46:39	59.30	59.40	59.40	-2.00	1	82379
10:46:37	59.30	59.40	59.40	-2.00	2	82378
10:46:37	59.30	59.40	59.40	-2.00	1	82376
10:46:36	59.30	59.40	59.30	-2.10	1	82375
10:46:34	59.30	59.40	59.30	-2.10	1	82374
10:46:33	59.30	59.40	59.40	-2.00	1	82373
10:46:30	59.30	59.40	59.40	-2.00	1	82372
10:46:25	59.30	59.40	59.40	-2.00	1	82371
10:46:16	59.30	59.40	59.40	-2.00	5	82370
10:46:16	59.30	59.40	59.40	-2.00	3	82365
10:46:12	59.30	59.40	59.40	-2.00	1	82362
10:46:12	59.30	59.40	59.30	-2.10	1	82361
10:46:09	59.30	59.40	59.40	-2.00	1	82360
10:46:06	59.30	59.40	59.30	-2.10	3	82359
10:46:04	59.30	59.40	59.30	-2.10	1	82356
10:45:58	59.30	59.40	59.40	-2.00	1	82355
10:45:58	59.40	59.50	59.40	-2.00	50	82354
10:45:54	59.40	59.50	59.40	-2.00	1	82304
10:45:52	59.40	59.50	59.40	-2.00	3	82303
10:45:46	59.40	59.50	59.40	-2.00	1	82300
10:45:43	59.40	59.50	59.50	-1.90	3	82299
10:45:41	59.40	59.50	59.50	-1.90	1	82296
10:45:40	59.40	59.50	59.50	-1.90	3	82295
10:45:32	59.40	59.50	59.50	-1.90	1	82292
10:45:28	59.40	59.50	59.50	-1.90	1	82291
10:45:27	59.40	59.50	59.50	-1.90	1	82290
10:45:26	59.40	59.50	59.40	-2.00	1	82289
10:45:25	59.40	59.50	59.50	-1.90	10	82288
10:45:18	59.40	59.50	59.40	-2.00	2	82278
10:45:18	59.40	59.50	59.40	-2.00	1	82276
10:45:17	59.40	59.50	59.40	-2.00	1	82275
10:45:12	59.40	59.50	59.50	-1.90	1	82274
10:45:12	59.40	59.50	59.40	-2.00	7	82273
10:45:10	59.40	59.50	59.40	-2.00	1	82266
10:45:10	59.40	59.50	59.40	-2.00	1	82265
10:45:07	59.40	59.50	59.50	-1.90	3	82264
10:45:05	59.40	59.50	59.40	-2.00	1	82261
10:44:59	59.40	59.50	59.40	-2.00	1	82260
10:44:58	59.40	59.50	59.40	-2.00	1	82259
10:44:55	59.40	59.50	59.40	-2.00	3	82258
10:44:54	59.40	59.50	59.40	-2.00	7	82255
10:44:54	59.40	59.50	59.40	-2.00	8	82248
10:44:54	59.40	59.50	59.50	-1.90	1	82240
10:44:54	59.30	59.40	59.40	-2.00	45	82239
10:44:49	59.30	59.40	59.30	-2.10	1	82194
10:44:41	59.30	59.40	59.40	-2.00	1	82193
10:44:39	59.30	59.40	59.40	-2.00	3	82192
10:44:39	59.30	59.40	59.30	-2.10	1	82189
10:44:33	59.30	59.40	59.40	-2.00	30	82188
10:44:30	59.30	59.40	59.40	-2.00	10	82158
10:44:27	59.30	59.40	59.30	-2.10	1	82148
10:44:27	59.30	59.40	59.40	-2.00	3	82147
10:44:26	59.30	59.40	59.30	-2.10	3	82144
10:44:26	59.30	59.40	59.30	-2.10	1	82141
10:44:26	59.30	59.40	59.30	-2.10	1	82140
10:44:17	59.30	59.40	59.30	-2.10	20	82139
10:44:15	59.30	59.40	59.40	-2.00	1	82119
10:44:12	59.30	59.40	59.30	-2.10	1	82118
10:44:11	59.30	59.40	59.30	-2.10	1	82117
10:44:06	59.30	59.40	59.40	-2.00	1	82116
10:44:04	59.30	59.40	59.40	-2.00	1	82115
10:44:01	59.30	59.40	59.40	-2.00	7	82114
10:44:01	59.30	59.40	59.30	-2.10	1	82107
10:43:59	59.30	59.40	59.30	-2.10	7	82106
10:43:59	59.30	59.40	59.30	-2.10	10	82099
10:43:57	59.30	59.40	59.30	-2.10	1	82089
10:43:53	59.30	59.40	59.30	-2.10	3	82088
10:43:46	59.30	59.40	59.40	-2.00	2	82085
10:43:45	59.30	59.40	59.40	-2.00	1	82083
10:43:35	59.30	59.40	59.40	-2.00	2	82082
10:43:35	59.30	59.40	59.40	-2.00	4	82080
10:43:34	59.30	59.40	59.40	-2.00	1	82076
10:43:34	59.30	59.40	59.30	-2.10	1	82075
10:43:32	59.30	59.40	59.40	-2.00	1	82074
10:43:31	59.30	59.40	59.40	-2.00	1	82073
10:43:29	59.30	59.40	59.40	-2.00	1	82072
10:43:27	59.30	59.40	59.40	-2.00	1	82071
10:43:26	59.30	59.40	59.30	-2.10	1	82070
10:43:26	59.30	59.40	59.40	-2.00	2	82069
10:43:22	59.30	59.40	59.40	-2.00	1	82067
10:43:22	59.30	59.40	59.30	-2.10	1	82066
10:43:20	59.30	59.40	59.40	-2.00	3	82065
10:43:14	59.30	59.40	59.40	-2.00	1	82062
10:43:08	59.30	59.40	59.40	-2.00	2	82061
10:42:56	59.20	59.30	59.30	-2.10	2	82059
10:42:56	59.20	59.30	59.20	-2.20	1	82057
10:42:54	59.20	59.30	59.30	-2.10	1	82056
10:42:53	59.20	59.30	59.30	-2.10	2	82055
10:42:52	59.20	59.30	59.30	-2.10	1	82053
10:42:52	59.20	59.30	59.30	-2.10	1	82052
10:42:47	59.20	59.30	59.30	-2.10	1	82051
10:42:45	59.20	59.30	59.30	-2.10	1	82050
10:42:44	59.20	59.30	59.20	-2.20	1	82049
10:42:40	59.20	59.30	59.30	-2.10	5	82048
10:42:39	59.20	59.30	59.20	-2.20	3	82043
10:42:37	59.20	59.30	59.30	-2.10	5	82040
10:42:35	59.20	59.30	59.30	-2.10	1	82035
10:42:32	59.20	59.30	59.20	-2.20	1	82034
10:42:31	59.20	59.30	59.30	-2.10	1	82033
10:42:26	59.20	59.30	59.30	-2.10	2	82032
10:42:25	59.20	59.30	59.20	-2.20	3	82030
10:42:25	59.20	59.30	59.30	-2.10	1	82027
10:42:18	59.20	59.30	59.20	-2.20	1	82026
10:42:14	59.30	59.40	59.30	-2.10	2	82025
10:42:09	59.30	59.40	59.30	-2.10	4	82023
10:42:06	59.30	59.40	59.30	-2.10	1	82019
10:42:05	59.20	59.30	59.30	-2.10	1	82018
10:42:04	59.20	59.30	59.30	-2.10	1	82017
10:42:04	59.20	59.30	59.30	-2.10	1	82016
10:42:03	59.20	59.30	59.30	-2.10	1	82015
10:42:03	59.20	59.30	59.30	-2.10	3	82014
10:41:55	59.20	59.30	59.20	-2.20	1	82011
10:41:53	59.20	59.30	59.30	-2.10	1	82010
10:41:53	59.20	59.30	59.20	-2.20	1	82009
10:41:49	59.20	59.30	59.20	-2.20	1	82008
10:41:49	59.20	59.30	59.20	-2.20	1	82007
10:41:40	59.20	59.40	59.20	-2.20	1	82006
10:41:38	59.20	59.40	59.20	-2.20	3	82005
10:41:37	59.30	59.40	59.30	-2.10	1	82002
10:41:35	59.20	59.40	59.20	-2.20	1	82001
10:41:35	59.20	59.40	59.40	-2.00	2	82000
10:41:35	59.20	59.30	59.40	-2.00	1	81998
10:41:35	59.20	59.30	59.30	-2.10	4	81997
10:41:31	59.20	59.30	59.30	-2.10	1	81993
10:41:30	59.20	59.30	59.30	-2.10	3	81992
10:41:27	59.20	59.30	59.20	-2.20	1	81989
10:41:24	59.20	59.30	59.30	-2.10	1	81988
10:41:23	59.30	59.40	59.30	-2.10	1	81987
10:41:22	59.20	59.40	59.20	-2.20	1	81986
10:41:21	59.30	59.40	59.30	-2.10	1	81985
10:41:18	59.30	59.40	59.30	-2.10	1	81984
10:41:17	59.30	59.40	59.30	-2.10	1	81983
10:41:17	59.30	59.40	59.30	-2.10	10	81982
10:41:14	59.30	59.40	59.30	-2.10	3	81972
10:41:13	59.30	59.40	59.30	-2.10	3	81969
10:41:13	59.20	59.30	59.30	-2.10	1	81966
10:41:12	59.30	59.40	59.30	-2.10	1	81965
10:41:12	59.30	59.40	59.30	-2.10	1	81964
10:41:09	59.20	59.30	59.30	-2.10	1	81963
10:41:07	59.30	59.40	59.30	-2.10	2	81962
10:41:07	59.30	59.40	59.30	-2.10	1	81960
10:41:06	59.20	59.30	59.30	-2.10	3	81959
10:41:04	59.20	59.40	59.20	-2.20	1	81956
10:41:03	59.20	59.30	59.30	-2.10	1	81955
10:41:03	59.20	59.30	59.20	-2.20	1	81954
10:41:02	59.20	59.30	59.30	-2.10	10	81953
10:41:00	59.20	59.30	59.30	-2.10	1	81943
10:40:58	59.20	59.30	59.30	-2.10	5	81942
10:40:57	59.20	59.30	59.30	-2.10	2	81937
10:40:57	59.20	59.30	59.30	-2.10	1	81935
10:40:57	59.20	59.30	59.30	-2.10	3	81934
10:40:55	59.20	59.30	59.30	-2.10	2	81931
10:40:49	59.30	59.40	59.30	-2.10	1	81929
10:40:48	59.30	59.40	59.20	-2.20	17	81928
10:40:48	59.30	59.40	59.30	-2.10	3	81911
10:40:46	59.20	59.30	59.30	-2.10	1	81908
10:40:45	59.20	59.30	59.30	-2.10	10	81907
10:40:43	59.20	59.30	59.30	-2.10	1	81897
10:40:41	59.20	59.30	59.30	-2.10	1	81896
10:40:40	59.20	59.30	59.30	-2.10	2	81895
10:40:35	59.20	59.30	59.30	-2.10	6	81893
10:40:33	59.20	59.30	59.30	-2.10	2	81887
10:40:29	59.20	59.30	59.30	-2.10	1	81885
10:40:28	59.20	59.30	59.30	-2.10	1	81884
10:40:27	59.30	59.40	59.30	-2.10	69	81883
10:40:27	59.30	59.40	59.30	-2.10	4	81814
10:40:25	59.30	59.40	59.30	-2.10	1	81810
10:40:22	59.30	59.40	59.30	-2.10	4	81809
10:40:20	59.30	59.40	59.40	-2.00	2	81805
10:40:11	59.30	59.40	59.30	-2.10	1	81803
10:40:10	59.30	59.40	59.30	-2.10	4	81802
10:40:10	59.30	59.40	59.40	-2.00	1	81798
10:40:05	59.30	59.40	59.40	-2.00	1	81797
10:40:01	59.30	59.40	59.40	-2.00	2	81796
10:39:59	59.30	59.40	59.40	-2.00	1	81794
10:39:55	59.30	59.40	59.40	-2.00	5	81793
10:39:51	59.30	59.40	59.40	-2.00	2	81788
10:39:47	59.30	59.40	59.30	-2.10	1	81786
10:39:46	59.30	59.40	59.40	-2.00	1	81785
10:39:43	59.30	59.40	59.40	-2.00	1	81784
10:39:39	59.30	59.40	59.40	-2.00	20	81783
10:39:33	59.30	59.40	59.30	-2.10	1	81763
10:39:30	59.30	59.40	59.30	-2.10	3	81762
10:39:24	59.30	59.40	59.40	-2.00	2	81759
10:39:20	59.30	59.40	59.30	-2.10	3	81757
10:39:14	59.30	59.40	59.40	-2.00	1	81754
10:39:14	59.30	59.40	59.30	-2.10	1	81753
10:39:10	59.30	59.40	59.40	-2.00	1	81752
10:39:10	59.30	59.40	59.30	-2.10	1	81751
10:39:09	59.30	59.40	59.30	-2.10	4	81750
10:39:08	59.30	59.40	59.40	-2.00	1	81746
10:39:05	59.30	59.40	59.40	-2.00	1	81745
10:39:05	59.30	59.40	59.40	-2.00	1	81744
10:39:03	59.30	59.40	59.40	-2.00	5	81743
10:38:59	59.30	59.50	59.50	-1.90	5	81738
10:38:57	59.30	59.40	59.40	-2.00	15	81733
10:38:54	59.30	59.40	59.40	-2.00	1	81718
10:38:54	59.30	59.40	59.30	-2.10	1	81717
10:38:53	59.30	59.40	59.30	-2.10	3	81716
10:38:50	59.30	59.40	59.40	-2.00	1	81713
10:38:49	59.40	59.50	59.40	-2.00	28	81712
10:38:49	59.40	59.50	59.40	-2.00	17	81684
10:38:49	59.40	59.50	59.40	-2.00	2	81667
10:38:47	59.40	59.50	59.40	-2.00	2	81665
10:38:41	59.40	59.50	59.40	-2.00	2	81663
10:38:39	59.40	59.50	59.40	-2.00	5	81661
10:38:37	59.40	59.50	59.40	-2.00	5	81656
10:38:31	59.40	59.50	59.40	-2.00	1	81651
10:38:29	59.40	59.50	59.50	-1.90	3	81650
10:38:27	59.40	59.50	59.40	-2.00	1	81647
10:38:26	59.40	59.50	59.40	-2.00	1	81646
10:38:17	59.30	59.40	59.40	-2.00	1	81645
10:38:17	59.40	59.50	59.40	-2.00	1	81644
10:38:15	59.40	59.50	59.40	-2.00	1	81643
10:38:13	59.30	59.50	59.30	-2.10	1	81642
10:38:13	59.30	59.50	59.30	-2.10	1	81641
10:38:13	59.30	59.50	59.30	-2.10	1	81640
10:38:13	59.40	59.50	59.40	-2.00	2	81639
10:38:11	59.30	59.40	59.50	-1.90	2	81637
10:38:11	59.30	59.40	59.40	-2.00	1	81635
10:38:07	59.30	59.40	59.40	-2.00	45	81634
10:38:06	59.30	59.40	59.40	-2.00	1	81589
10:37:53	59.30	59.40	59.30	-2.10	6	81588
10:37:53	59.30	59.40	59.30	-2.10	1	81582
10:37:42	59.30	59.40	59.40	-2.00	13	81581
10:37:37	59.30	59.40	59.30	-2.10	1	81568
10:37:37	59.30	59.40	59.30	-2.10	1	81567
10:37:35	59.30	59.40	59.30	-2.10	1	81566
10:37:32	59.30	59.40	59.40	-2.00	1	81565
10:37:31	59.20	59.30	59.30	-2.10	10	81564
10:37:31	59.20	59.30	59.20	-2.20	1	81554
10:37:27	59.20	59.30	59.30	-2.10	3	81553
10:37:27	59.20	59.30	59.30	-2.10	1	81550
10:37:26	59.20	59.30	59.30	-2.10	2	81549
10:37:24	59.20	59.30	59.30	-2.10	1	81547
10:37:19	59.20	59.30	59.30	-2.10	1	81546
10:37:19	59.20	59.30	59.30	-2.10	2	81545
10:37:16	59.30	59.40	59.30	-2.10	35	81543
10:37:15	59.30	59.40	59.30	-2.10	1	81508
10:37:15	59.30	59.40	59.30	-2.10	1	81507
10:37:07	59.30	59.40	59.30	-2.10	1	81506
10:37:03	59.30	59.40	59.30	-2.10	1	81505
10:36:59	59.30	59.40	59.30	-2.10	1	81504
10:36:53	59.30	59.40	59.30	-2.10	2	81503
10:36:53	59.30	59.40	59.30	-2.10	1	81501
10:36:52	59.30	59.40	59.30	-2.10	1	81500
10:36:44	59.30	59.40	59.30	-2.10	10	81499
10:36:41	59.30	59.40	59.40	-2.00	2	81489
10:36:41	59.30	59.40	59.30	-2.10	1	81487
10:36:38	59.30	59.40	59.30	-2.10	1	81486
10:36:37	59.30	59.40	59.40	-2.00	1	81485
10:36:35	59.30	59.40	59.30	-2.10	1	81484
10:36:35	59.30	59.40	59.30	-2.10	2	81483
10:36:35	59.30	59.40	59.30	-2.10	2	81481
10:36:34	59.30	59.40	59.40	-2.00	1	81479
10:36:31	59.30	59.40	59.30	-2.10	1	81478
10:36:21	59.30	59.40	59.30	-2.10	1	81477
10:36:16	59.30	59.40	59.30	-2.10	1	81476
10:36:16	59.30	59.40	59.30	-2.10	1	81475
10:36:14	59.30	59.40	59.30	-2.10	8	81474
10:36:10	59.30	59.40	59.40	-2.00	1	81466
10:36:07	59.30	59.40	59.30	-2.10	4	81465
10:36:07	59.20	59.30	59.30	-2.10	2	81461
10:36:07	59.20	59.30	59.30	-2.10	50	81459
10:36:07	59.20	59.30	59.20	-2.20	1	81409
10:36:05	59.20	59.30	59.20	-2.20	2	81408
10:36:02	59.20	59.30	59.30	-2.10	1	81406
10:36:02	59.20	59.30	59.20	-2.20	2	81405
10:36:00	59.20	59.30	59.20	-2.20	1	81403
10:35:59	59.20	59.30	59.30	-2.10	2	81402
10:35:56	59.20	59.30	59.30	-2.10	2	81400
10:35:56	59.20	59.30	59.20	-2.20	2	81398
10:35:50	59.20	59.30	59.20	-2.20	3	81396
10:35:47	59.20	59.30	59.20	-2.20	3	81393
10:35:47	59.20	59.30	59.20	-2.20	2	81390
10:35:43	59.20	59.30	59.20	-2.20	1	81388
10:35:43	59.20	59.30	59.20	-2.20	1	81387
10:35:40	59.20	59.30	59.20	-2.20	1	81386
10:35:39	59.20	59.30	59.20	-2.20	5	81385
10:35:39	59.20	59.30	59.20	-2.20	4	81380
10:35:33	59.20	59.30	59.20	-2.20	1	81376
10:35:29	59.20	59.30	59.20	-2.20	1	81375
10:35:26	59.10	59.20	59.20	-2.20	75	81374
10:35:26	59.20	59.30	59.20	-2.20	25	81299
10:35:22	59.20	59.30	59.20	-2.20	1	81274
10:35:20	59.20	59.30	59.20	-2.20	10	81273
10:35:14	59.20	59.30	59.30	-2.10	1	81263
10:35:12	59.20	59.30	59.20	-2.20	100	81262
10:35:10	59.20	59.30	59.20	-2.20	2	81162
10:35:10	59.20	59.30	59.30	-2.10	3	81160
10:35:04	59.20	59.30	59.20	-2.20	1	81157
10:34:59	59.20	59.30	59.20	-2.20	2	81156
10:34:58	59.20	59.30	59.20	-2.20	5	81154
10:34:55	59.20	59.30	59.20	-2.20	3	81149
10:34:49	59.20	59.30	59.20	-2.20	6	81146
10:34:49	59.20	59.30	59.20	-2.20	5	81140
10:34:44	59.20	59.30	59.20	-2.20	1	81135
10:34:41	59.20	59.30	59.20	-2.20	10	81134
10:34:38	59.20	59.30	59.20	-2.20	1	81124
10:34:35	59.20	59.30	59.20	-2.20	2	81123
10:34:35	59.20	59.30	59.20	-2.20	1	81121
10:34:35	59.10	59.20	59.20	-2.20	8	81120
10:34:35	59.10	59.20	59.20	-2.20	1	81112
10:34:33	59.10	59.20	59.20	-2.20	4	81111
10:34:31	59.10	59.20	59.20	-2.20	1	81107
10:34:31	59.10	59.20	59.10	-2.30	1	81106
10:34:30	59.10	59.20	59.20	-2.20	2	81105
10:34:29	59.10	59.20	59.20	-2.20	1	81103
10:34:26	59.10	59.20	59.20	-2.20	3	81102
10:34:26	59.10	59.20	59.10	-2.30	1	81099
10:34:26	59.10	59.20	59.20	-2.20	2	81098
10:34:23	59.10	59.20	59.10	-2.30	3	81096
10:34:23	59.10	59.20	59.20	-2.20	1	81093
10:34:22	59.10	59.20	59.20	-2.20	1	81092
10:34:21	59.10	59.20	59.20	-2.20	1	81091
10:34:21	59.10	59.20	59.20	-2.20	12	81090
10:34:20	59.10	59.20	59.20	-2.20	1	81078
10:34:19	59.10	59.20	59.20	-2.20	1	81077
10:34:19	59.10	59.20	59.20	-2.20	1	81076
10:34:18	59.10	59.20	59.20	-2.20	1	81075
10:34:18	59.10	59.20	59.20	-2.20	2	81074
10:34:18	59.10	59.20	59.20	-2.20	1	81072
10:34:16	59.10	59.20	59.20	-2.20	5	81071
10:34:15	59.10	59.20	59.20	-2.20	10	81066
10:34:13	59.10	59.20	59.10	-2.30	5	81056
10:34:10	59.10	59.20	59.20	-2.20	1	81051
10:34:09	59.10	59.20	59.20	-2.20	1	81050
10:34:08	59.10	59.20	59.20	-2.20	1	81049
10:34:08	59.10	59.20	59.10	-2.30	1	81048
10:34:07	59.10	59.20	59.10	-2.30	5	81047
10:34:05	59.10	59.20	59.10	-2.30	1	81042
10:34:05	59.10	59.20	59.20	-2.20	1	81041
10:34:04	59.10	59.20	59.10	-2.30	2	81040
10:34:01	59.10	59.20	59.20	-2.20	1	81038
10:33:58	59.10	59.20	59.20	-2.20	3	81037
10:33:58	59.10	59.20	59.20	-2.20	1	81034
10:33:55	59.10	59.20	59.20	-2.20	3	81033
10:33:52	59.10	59.20	59.20	-2.20	10	81030
10:33:48	59.10	59.20	59.20	-2.20	1	81020
10:33:48	59.10	59.20	59.20	-2.20	10	81019
10:33:48	59.20	59.30	59.20	-2.20	76	81009
10:33:48	59.20	59.30	59.20	-2.20	1	80933
10:33:43	59.20	59.30	59.20	-2.20	1	80932
10:33:42	59.20	59.30	59.30	-2.10	1	80931
10:33:34	59.20	59.30	59.20	-2.20	4	80930
10:33:34	59.20	59.30	59.20	-2.20	1	80926
10:33:30	59.20	59.30	59.20	-2.20	1	80925
10:33:28	59.20	59.30	59.20	-2.20	1	80924
10:33:25	59.20	59.30	59.30	-2.10	1	80923
10:33:20	59.20	59.30	59.30	-2.10	1	80922
10:33:15	59.20	59.30	59.20	-2.20	2	80921
10:33:15	59.20	59.30	59.20	-2.20	1	80919
10:33:14	59.10	59.20	59.20	-2.20	37	80918
10:33:13	59.10	59.20	59.10	-2.30	1	80881
10:33:10	59.10	59.20	59.10	-2.30	1	80880
10:33:10	59.10	59.20	59.10	-2.30	1	80879
10:33:04	59.10	59.20	59.10	-2.30	1	80878
10:33:04	59.10	59.20	59.20	-2.20	5	80877
10:33:04	59.10	59.20	59.20	-2.20	2	80872
10:33:02	59.10	59.20	59.20	-2.20	4	80870
10:32:57	59.10	59.20	59.10	-2.30	7	80866
10:32:56	59.10	59.20	59.20	-2.20	1	80859
10:32:56	59.10	59.20	59.20	-2.20	1	80858
10:32:53	59.10	59.20	59.20	-2.20	1	80857
10:32:53	59.10	59.20	59.20	-2.20	1	80856
10:32:52	59.10	59.20	59.10	-2.30	1	80855
10:32:51	59.10	59.20	59.20	-2.20	1	80854
10:32:49	59.10	59.20	59.20	-2.20	1	80853
10:32:47	59.10	59.20	59.20	-2.20	1	80852
10:32:45	59.10	59.20	59.20	-2.20	5	80851
10:32:44	59.10	59.20	59.20	-2.20	1	80846
10:32:41	59.10	59.20	59.20	-2.20	2	80845
10:32:40	59.10	59.20	59.20	-2.20	5	80843
10:32:40	59.10	59.20	59.20	-2.20	1	80838
10:32:34	59.10	59.20	59.10	-2.30	1	80837
10:32:34	59.10	59.20	59.20	-2.20	1	80836
10:32:33	59.10	59.20	59.20	-2.20	1	80835
10:32:33	59.10	59.20	59.20	-2.20	1	80834
10:32:31	59.10	59.20	59.20	-2.20	1	80833
10:32:31	59.10	59.20	59.10	-2.30	1	80832
10:32:31	59.10	59.20	59.20	-2.20	1	80831
10:32:29	59.10	59.20	59.20	-2.20	1	80830
10:32:28	59.10	59.20	59.20	-2.20	1	80829
10:32:27	59.10	59.20	59.20	-2.20	2	80828
10:32:27	59.10	59.20	59.10	-2.30	5	80826
10:32:23	59.10	59.20	59.10	-2.30	1	80821
10:32:19	59.10	59.20	59.10	-2.30	1	80820
10:32:18	59.10	59.20	59.10	-2.30	1	80819
10:32:17	59.10	59.20	59.20	-2.20	20	80818
10:32:15	59.20	59.30	59.20	-2.20	63	80798
10:32:15	59.20	59.30	59.20	-2.20	75	80735
10:32:15	59.20	59.30	59.20	-2.20	1	80660
10:32:15	59.20	59.30	59.20	-2.20	1	80659
10:32:09	59.20	59.30	59.20	-2.20	2	80658
10:32:08	59.20	59.30	59.20	-2.20	1	80656
10:32:07	59.20	59.30	59.20	-2.20	2	80655
10:32:07	59.20	59.30	59.20	-2.20	2	80653
10:32:02	59.20	59.30	59.20	-2.20	3	80651
10:31:58	59.20	59.30	59.30	-2.10	2	80648
10:31:55	59.20	59.30	59.30	-2.10	1	80646
10:31:53	59.20	59.30	59.30	-2.10	1	80645
10:31:53	59.20	59.30	59.30	-2.10	1	80644
10:31:53	59.20	59.30	59.20	-2.20	1	80643
10:31:52	59.20	59.30	59.30	-2.10	1	80642
10:31:51	59.20	59.30	59.30	-2.10	2	80641
10:31:49	59.20	59.30	59.30	-2.10	1	80639
10:31:48	59.20	59.30	59.30	-2.10	10	80638
10:31:48	59.20	59.30	59.30	-2.10	10	80628
10:31:44	59.20	59.30	59.30	-2.10	2	80618
10:31:43	59.20	59.30	59.30	-2.10	1	80616
10:31:37	59.20	59.30	59.30	-2.10	1	80615
10:31:37	59.20	59.30	59.20	-2.20	1	80614
10:31:36	59.20	59.30	59.30	-2.10	10	80613
10:31:32	59.20	59.30	59.20	-2.20	5	80603
10:31:31	59.20	59.30	59.30	-2.10	2	80598
10:31:27	59.20	59.30	59.30	-2.10	2	80596
10:31:25	59.30	59.40	59.30	-2.10	1	80594
10:31:25	59.30	59.40	59.30	-2.10	1	80593
10:31:25	59.30	59.40	59.30	-2.10	9	80592
10:31:25	59.30	59.40	59.30	-2.10	1	80583
10:31:25	59.30	59.40	59.30	-2.10	11	80582
10:31:25	59.30	59.40	59.30	-2.10	20	80571
10:31:25	59.30	59.40	59.40	-2.00	1	80551
10:31:20	59.30	59.40	59.30	-2.10	4	80550
10:31:15	59.30	59.40	59.30	-2.10	1	80546
10:31:10	59.30	59.40	59.40	-2.00	2	80545
10:31:09	59.30	59.40	59.30	-2.10	3	80543
10:31:07	59.30	59.40	59.30	-2.10	1	80540
10:31:05	59.30	59.40	59.30	-2.10	1	80539
10:31:04	59.30	59.40	59.30	-2.10	1	80538
10:31:02	59.30	59.40	59.30	-2.10	3	80537
10:30:59	59.30	59.40	59.30	-2.10	1	80534
10:30:59	59.30	59.40	59.30	-2.10	1	80533
10:30:56	59.30	59.40	59.30	-2.10	19	80532
10:30:52	59.30	59.40	59.30	-2.10	1	80513
10:30:52	59.30	59.40	59.30	-2.10	1	80512
10:30:48	59.30	59.40	59.40	-2.00	1	80511
10:30:47	59.30	59.40	59.30	-2.10	1	80510
10:30:47	59.30	59.40	59.30	-2.10	1	80509
10:30:46	59.30	59.40	59.30	-2.10	5	80508
10:30:46	59.30	59.40	59.40	-2.00	2	80503
10:30:41	59.30	59.40	59.30	-2.10	1	80501
10:30:38	59.30	59.40	59.40	-2.00	10	80500
10:30:37	59.30	59.40	59.40	-2.00	10	80490
10:30:37	59.30	59.40	59.30	-2.10	1	80480
10:30:33	59.30	59.40	59.40	-2.00	1	80479
10:30:31	59.30	59.40	59.40	-2.00	2	80478
10:30:26	59.30	59.40	59.40	-2.00	3	80476
10:30:25	59.30	59.40	59.30	-2.10	1	80473
10:30:21	59.30	59.40	59.30	-2.10	1	80472
10:30:19	59.30	59.40	59.40	-2.00	1	80471
10:30:18	59.30	59.40	59.40	-2.00	10	80470
10:30:17	59.30	59.40	59.40	-2.00	1	80460
10:30:16	59.30	59.40	59.40	-2.00	5	80459
10:30:09	59.30	59.40	59.40	-2.00	3	80454
10:30:08	59.30	59.40	59.30	-2.10	1	80451
10:30:07	59.30	59.40	59.30	-2.10	5	80450
10:30:06	59.30	59.40	59.30	-2.10	2	80445
10:30:05	59.30	59.40	59.40	-2.00	1	80443
10:30:05	59.30	59.40	59.30	-2.10	1	80442
10:30:02	59.30	59.40	59.30	-2.10	1	80441
10:30:01	59.30	59.40	59.30	-2.10	7	80440
10:30:01	59.20	59.30	59.30	-2.10	13	80433
10:30:00	59.20	59.30	59.30	-2.10	1	80420
10:29:58	59.20	59.30	59.20	-2.20	1	80419
10:29:56	59.20	59.30	59.30	-2.10	1	80418
10:29:56	59.20	59.30	59.30	-2.10	1	80417
10:29:55	59.20	59.30	59.30	-2.10	5	80416
10:29:55	59.20	59.30	59.30	-2.10	1	80411
10:29:52	59.20	59.30	59.30	-2.10	1	80410
10:29:45	59.20	59.30	59.30	-2.10	1	80409
10:29:44	59.20	59.30	59.20	-2.20	1	80408
10:29:43	59.20	59.30	59.20	-2.20	1	80407
10:29:41	59.20	59.30	59.20	-2.20	2	80406
10:29:41	59.20	59.30	59.20	-2.20	5	80404
10:29:37	59.20	59.30	59.20	-2.20	1	80399
10:29:37	59.20	59.30	59.20	-2.20	1	80398
10:29:37	59.20	59.30	59.20	-2.20	1	80397
10:29:33	59.20	59.30	59.30	-2.10	1	80396
10:29:32	59.20	59.30	59.30	-2.10	1	80395
10:29:30	59.20	59.30	59.20	-2.20	9	80394
10:29:30	59.20	59.30	59.30	-2.10	1	80385
10:29:29	59.20	59.30	59.30	-2.10	1	80384
10:29:29	59.20	59.30	59.30	-2.10	1	80383
10:29:27	59.20	59.30	59.30	-2.10	2	80382
10:29:26	59.20	59.30	59.20	-2.20	5	80380
10:29:26	59.20	59.30	59.30	-2.10	1	80375
10:29:24	59.20	59.30	59.30	-2.10	1	80374
10:29:24	59.20	59.30	59.30	-2.10	1	80373
10:29:21	59.20	59.30	59.30	-2.10	10	80372
10:29:20	59.20	59.30	59.20	-2.20	1	80362
10:29:19	59.20	59.30	59.30	-2.10	1	80361
10:29:15	59.20	59.30	59.30	-2.10	1	80360
10:29:14	59.30	59.40	59.30	-2.10	2	80359
10:29:13	59.20	59.30	59.30	-2.10	3	80357
10:29:13	59.20	59.30	59.30	-2.10	2	80354
10:29:13	59.20	59.30	59.30	-2.10	2	80352
10:29:13	59.20	59.30	59.30	-2.10	1	80350
10:29:12	59.20	59.30	59.30	-2.10	1	80349
10:29:11	59.20	59.30	59.30	-2.10	1	80348
10:29:11	59.20	59.30	59.20	-2.20	2	80347
10:29:10	59.30	59.40	59.30	-2.10	1	80345
10:29:09	59.30	59.40	59.30	-2.10	3	80344
10:29:08	59.30	59.40	59.30	-2.10	2	80341
10:29:08	59.30	59.40	59.30	-2.10	1	80339
10:29:08	59.30	59.40	59.30	-2.10	1	80338
10:29:08	59.30	59.40	59.30	-2.10	1	80337
10:29:08	59.30	59.40	59.30	-2.10	1	80336
10:29:08	59.30	59.40	59.30	-2.10	3	80335
10:29:08	59.30	59.40	59.30	-2.10	3	80332
10:29:06	59.30	59.40	59.30	-2.10	11	80329
10:29:06	59.30	59.40	59.30	-2.10	1	80318
10:29:04	59.30	59.40	59.30	-2.10	1	80317
10:29:01	59.30	59.40	59.30	-2.10	2	80316
10:29:00	59.30	59.40	59.30	-2.10	5	80314
10:28:49	59.30	59.40	59.30	-2.10	1	80309
10:28:47	59.30	59.40	59.30	-2.10	2	80308
10:28:46	59.30	59.40	59.30	-2.10	1	80306
10:28:45	59.20	59.30	59.30	-2.10	24	80305
10:28:45	59.20	59.30	59.30	-2.10	2	80281
10:28:44	59.20	59.30	59.30	-2.10	1	80279
10:28:41	59.20	59.30	59.20	-2.20	1	80278
10:28:37	59.20	59.30	59.20	-2.20	2	80277
10:28:36	59.20	59.30	59.30	-2.10	2	80275
10:28:32	59.20	59.30	59.20	-2.20	1	80273
10:28:32	59.20	59.30	59.20	-2.20	4	80272
10:28:31	59.20	59.30	59.20	-2.20	30	80268
10:28:29	59.20	59.30	59.30	-2.10	3	80238
10:28:28	59.20	59.30	59.30	-2.10	1	80235
10:28:27	59.20	59.30	59.20	-2.20	1	80234
10:28:25	59.20	59.30	59.30	-2.10	1	80233
10:28:23	59.20	59.30	59.20	-2.20	1	80232
10:28:19	59.20	59.30	59.20	-2.20	1	80231
10:28:17	59.20	59.30	59.30	-2.10	2	80230
10:28:14	59.20	59.30	59.20	-2.20	2	80228
10:28:09	59.20	59.30	59.30	-2.10	1	80226
10:28:09	59.20	59.30	59.30	-2.10	1	80225
10:28:04	59.20	59.30	59.20	-2.20	1	80224
10:28:03	59.20	59.30	59.20	-2.20	1	80223
10:28:00	59.20	59.30	59.30	-2.10	1	80222
10:27:59	59.20	59.30	59.30	-2.10	1	80221
10:27:59	59.20	59.30	59.30	-2.10	2	80220
10:27:58	59.20	59.30	59.20	-2.20	1	80218
10:27:58	59.20	59.30	59.20	-2.20	1	80217
10:27:58	59.20	59.30	59.20	-2.20	19	80216
10:27:58	59.20	59.30	59.20	-2.20	33	80197
10:27:57	59.20	59.30	59.20	-2.20	4	80164
10:27:57	59.20	59.30	59.20	-2.20	1	80160
10:27:57	59.30	59.40	59.30	-2.10	46	80159
10:27:57	59.30	59.40	59.30	-2.10	16	80113
10:27:57	59.30	59.40	59.30	-2.10	1	80097
10:27:57	59.30	59.40	59.30	-2.10	119	80096
10:27:57	59.30	59.40	59.30	-2.10	10	79977
10:27:54	59.30	59.40	59.40	-2.00	1	79967
10:27:52	59.30	59.40	59.30	-2.10	8	79966
10:27:49	59.30	59.40	59.30	-2.10	1	79958
10:27:48	59.30	59.40	59.40	-2.00	1	79957
10:27:46	59.30	59.40	59.40	-2.00	1	79956
10:27:44	59.30	59.40	59.40	-2.00	1	79955
10:27:43	59.30	59.40	59.40	-2.00	1	79954
10:27:43	59.30	59.40	59.40	-2.00	1	79953
10:27:41	59.30	59.40	59.40	-2.00	1	79952
10:27:40	59.30	59.40	59.40	-2.00	1	79951
10:27:39	59.30	59.40	59.40	-2.00	5	79950
10:27:39	59.30	59.40	59.30	-2.10	5	79945
10:27:37	59.30	59.40	59.40	-2.00	1	79940
10:27:35	59.30	59.40	59.40	-2.00	10	79939
10:27:31	59.30	59.40	59.30	-2.10	1	79929
10:27:30	59.30	59.40	59.40	-2.00	1	79928
10:27:27	59.30	59.40	59.40	-2.00	20	79927
10:27:27	59.30	59.40	59.40	-2.00	2	79907
10:27:25	59.30	59.40	59.30	-2.10	1	79905
10:27:19	59.30	59.40	59.40	-2.00	2	79904
10:27:19	59.30	59.40	59.30	-2.10	1	79902
10:27:17	59.30	59.40	59.30	-2.10	4	79901
10:27:14	59.30	59.40	59.40	-2.00	5	79897
10:27:13	59.30	59.40	59.40	-2.00	2	79892
10:27:12	59.30	59.40	59.30	-2.10	1	79890
10:27:10	59.30	59.40	59.40	-2.00	5	79889
10:27:09	59.30	59.40	59.40	-2.00	1	79884
10:27:07	59.30	59.40	59.30	-2.10	1	79883
10:27:07	59.30	59.40	59.40	-2.00	1	79882
10:27:06	59.30	59.40	59.40	-2.00	2	79881
10:27:06	59.40	59.50	59.40	-2.00	1	79879
10:27:06	59.40	59.50	59.40	-2.00	1	79878
10:27:06	59.40	59.50	59.40	-2.00	1	79877
10:27:06	59.30	59.40	59.40	-2.00	2	79876
10:27:05	59.30	59.40	59.40	-2.00	1	79874
10:27:04	59.30	59.40	59.40	-2.00	17	79873
10:27:01	59.30	59.40	59.40	-2.00	3	79856
10:27:01	59.30	59.40	59.40	-2.00	1	79853
10:27:01	59.30	59.40	59.40	-2.00	2	79852
10:27:01	59.30	59.40	59.40	-2.00	1	79850
10:26:58	59.30	59.40	59.40	-2.00	1	79849
10:26:57	59.30	59.40	59.40	-2.00	3	79848
10:26:57	59.30	59.40	59.40	-2.00	1	79845
10:26:56	59.30	59.40	59.40	-2.00	1	79844
10:26:56	59.30	59.40	59.30	-2.10	1	79843
10:26:55	59.30	59.40	59.40	-2.00	1	79842
10:26:54	59.30	59.40	59.40	-2.00	2	79841
10:26:53	59.30	59.40	59.40	-2.00	10	79839
10:26:52	59.30	59.40	59.40	-2.00	1	79829
10:26:50	59.30	59.40	59.40	-2.00	1	79828
10:26:50	59.30	59.40	59.40	-2.00	1	79827
10:26:50	59.30	59.40	59.40	-2.00	3	79826
10:26:50	59.30	59.40	59.30	-2.10	1	79823
10:26:50	59.30	59.40	59.40	-2.00	1	79822
10:26:47	59.30	59.40	59.40	-2.00	10	79821
10:26:47	59.30	59.40	59.40	-2.00	3	79811
10:26:46	59.30	59.40	59.30	-2.10	1	79808
10:26:46	59.40	59.50	59.40	-2.00	1	79807
10:26:45	59.30	59.40	59.50	-1.90	8	79806
10:26:45	59.30	59.40	59.40	-2.00	2	79798
10:26:44	59.30	59.40	59.30	-2.10	1	79796
10:26:43	59.30	59.40	59.40	-2.00	1	79795
10:26:43	59.30	59.40	59.40	-2.00	40	79794
10:26:42	59.30	59.40	59.40	-2.00	1	79754
10:26:42	59.30	59.40	59.40	-2.00	1	79753
10:26:41	59.30	59.40	59.30	-2.10	2	79752
10:26:41	59.30	59.40	59.30	-2.10	3	79750
10:26:40	59.30	59.40	59.40	-2.00	1	79747
10:26:40	59.30	59.40	59.30	-2.10	4	79746
10:26:40	59.30	59.40	59.40	-2.00	1	79742
10:26:37	59.30	59.40	59.40	-2.00	5	79741
10:26:36	59.30	59.40	59.30	-2.10	1	79736
10:26:34	59.30	59.40	59.30	-2.10	1	79735
10:26:31	59.30	59.40	59.40	-2.00	1	79734
10:26:31	59.30	59.40	59.40	-2.00	1	79733
10:26:31	59.30	59.40	59.40	-2.00	1	79732
10:26:31	59.30	59.40	59.40	-2.00	1	79731
10:26:29	59.30	59.40	59.40	-2.00	1	79730
10:26:26	59.30	59.40	59.40	-2.00	1	79729
10:26:23	59.30	59.40	59.40	-2.00	1	79728
10:26:17	59.30	59.40	59.30	-2.10	1	79727
10:26:17	59.30	59.40	59.40	-2.00	2	79726
10:26:14	59.30	59.40	59.30	-2.10	1	79724
10:26:11	59.30	59.40	59.40	-2.00	1	79723
10:26:10	59.30	59.40	59.40	-2.00	1	79722
10:26:08	59.30	59.40	59.30	-2.10	1	79721
10:26:08	59.30	59.40	59.40	-2.00	1	79720
10:26:02	59.30	59.40	59.30	-2.10	3	79719
10:26:02	59.30	59.40	59.40	-2.00	1	79716
10:26:02	59.30	59.40	59.40	-2.00	1	79715
10:25:58	59.30	59.40	59.40	-2.00	1	79714
10:25:58	59.30	59.40	59.30	-2.10	1	79713
10:25:56	59.30	59.40	59.30	-2.10	1	79712
10:25:55	59.30	59.40	59.30	-2.10	3	79711
10:25:53	59.30	59.40	59.30	-2.10	1	79708
10:25:53	59.30	59.40	59.30	-2.10	1	79707
10:25:53	59.20	59.30	59.30	-2.10	17	79706
10:25:52	59.20	59.30	59.30	-2.10	1	79689
10:25:51	59.30	59.40	59.30	-2.10	8	79688
10:25:51	59.30	59.40	59.30	-2.10	6	79680
10:25:51	59.30	59.40	59.30	-2.10	1	79674
10:25:46	59.30	59.40	59.30	-2.10	4	79673
10:25:46	59.20	59.30	59.30	-2.10	4	79669
10:25:46	59.20	59.30	59.30	-2.10	1	79665
10:25:46	59.20	59.30	59.20	-2.20	2	79664
10:25:46	59.30	59.40	59.30	-2.10	2	79662
10:25:46	59.30	59.40	59.30	-2.10	4	79660
10:25:46	59.30	59.40	59.30	-2.10	3	79656
10:25:43	59.30	59.40	59.30	-2.10	5	79653
10:25:40	59.30	59.40	59.30	-2.10	1	79648
10:25:38	59.30	59.40	59.40	-2.00	1	79647
10:25:38	59.30	59.40	59.30	-2.10	1	79646
10:25:35	59.30	59.40	59.30	-2.10	1	79645
10:25:34	59.30	59.40	59.20	-2.20	18	79644
10:25:34	59.30	59.40	59.30	-2.10	2	79626
10:25:31	59.20	59.30	59.30	-2.10	4	79624
10:25:31	59.30	59.40	59.30	-2.10	1	79620
10:25:31	59.30	59.40	59.30	-2.10	2	79619
10:25:30	59.30	59.40	59.30	-2.10	1	79617
10:25:30	59.30	59.40	59.30	-2.10	1	79616
10:25:25	59.20	59.30	59.30	-2.10	1	79615
10:25:25	59.20	59.30	59.30	-2.10	1	79614
10:25:23	59.20	59.30	59.30	-2.10	2	79613
10:25:23	59.30	59.40	59.30	-2.10	1	79611
10:25:21	59.30	59.40	59.30	-2.10	1	79610
10:25:19	59.20	59.40	59.20	-2.20	1	79609
10:25:19	59.30	59.40	59.20	-2.20	3	79608
10:25:19	59.30	59.40	59.30	-2.10	1	79605
10:25:16	59.20	59.30	59.30	-2.10	1	79604
10:25:14	59.20	59.40	59.20	-2.20	1	79603
10:25:14	59.20	59.30	59.30	-2.10	1	79602
10:25:13	59.20	59.30	59.30	-2.10	4	79601
10:25:13	59.30	59.40	59.30	-2.10	1	79597
10:25:12	59.20	59.30	59.30	-2.10	1	79596
10:25:12	59.20	59.30	59.30	-2.10	1	79595
10:25:10	59.20	59.30	59.30	-2.10	2	79594
10:25:10	59.20	59.30	59.30	-2.10	1	79592
10:25:09	59.20	59.30	59.30	-2.10	2	79591
10:25:07	59.20	59.30	59.20	-2.20	3	79589
10:25:07	59.20	59.30	59.30	-2.10	1	79586
10:25:06	59.20	59.30	59.30	-2.10	1	79585
10:25:06	59.20	59.30	59.30	-2.10	1	79584
10:25:06	59.20	59.30	59.30	-2.10	1	79583
10:25:06	59.20	59.30	59.30	-2.10	1	79582
10:25:05	59.20	59.30	59.20	-2.20	2	79581
10:25:05	59.20	59.30	59.20	-2.20	2	79579
10:25:04	59.20	59.30	59.20	-2.20	1	79577
10:25:03	59.20	59.30	59.20	-2.20	9	79576
10:25:03	59.20	59.30	59.20	-2.20	1	79567
10:25:02	59.20	59.30	59.20	-2.20	1	79566
10:25:02	59.20	59.30	59.20	-2.20	1	79565
10:25:00	59.20	59.30	59.20	-2.20	4	79564
10:24:59	59.30	59.40	59.10	-2.30	182	79560
10:24:59	59.30	59.40	59.20	-2.20	111	79378
10:24:59	59.30	59.40	59.30	-2.10	92	79267
10:24:57	59.40	59.50	59.40	-2.00	1	79175
10:24:55	59.40	59.50	59.30	-2.10	21	79174
10:24:55	59.40	59.50	59.40	-2.00	2	79153
10:24:53	59.40	59.50	59.40	-2.00	1	79151
10:24:52	59.30	59.40	59.40	-2.00	2	79150
10:24:50	59.30	59.50	59.30	-2.10	1	79148
10:24:45	59.40	59.50	59.40	-2.00	2	79147
10:24:44	59.30	59.50	59.30	-2.10	1	79145
10:24:43	59.40	59.50	59.40	-2.00	1	79144
10:24:42	59.30	59.50	59.50	-1.90	1	79143
10:24:42	59.30	59.50	59.30	-2.10	1	79142
10:24:36	59.40	59.50	59.30	-2.10	8	79141
10:24:36	59.40	59.50	59.40	-2.00	2	79133
10:24:35	59.40	59.50	59.50	-1.90	1	79131
10:24:33	59.30	59.50	59.50	-1.90	1	79130
10:24:31	59.30	59.50	59.50	-1.90	1	79129
10:24:28	59.30	59.40	59.40	-2.00	2	79128
10:24:25	59.40	59.50	59.30	-2.10	1	79126
10:24:25	59.40	59.50	59.40	-2.00	1	79125
10:24:24	59.40	59.50	59.40	-2.00	2	79124
10:24:24	59.30	59.50	59.50	-1.90	5	79122
10:24:23	59.30	59.50	59.50	-1.90	1	79117
10:24:17	59.30	59.60	59.60	-1.80	1	79116
10:24:17	59.60	59.70	59.30	-2.10	60	79115
10:24:17	59.60	59.70	59.40	-2.00	133	79055
10:24:17	59.60	59.70	59.50	-1.90	82	78922
10:24:17	59.60	59.70	59.60	-1.80	104	78840
10:24:14	59.60	59.70	59.70	-1.70	1	78736
10:24:14	59.60	59.70	59.60	-1.80	1	78735
10:24:13	59.60	59.70	59.60	-1.80	1	78734
10:24:09	59.60	59.70	59.70	-1.70	5	78733
10:24:09	59.60	59.70	59.70	-1.70	1	78728
10:24:06	59.60	59.70	59.70	-1.70	1	78727
10:24:05	59.60	59.70	59.70	-1.70	1	78726
10:24:04	59.60	59.70	59.70	-1.70	1	78725
10:24:04	59.60	59.70	59.60	-1.80	1	78724
10:24:03	59.60	59.70	59.70	-1.70	1	78723
10:24:01	59.60	59.70	59.70	-1.70	15	78722
10:23:57	59.60	59.70	59.70	-1.70	1	78707
10:23:55	59.60	59.70	59.70	-1.70	1	78706
10:23:53	59.60	59.70	59.70	-1.70	1	78705
10:23:50	59.60	59.70	59.70	-1.70	3	78704
10:23:49	59.60	59.70	59.60	-1.80	2	78701
10:23:49	59.60	59.70	59.60	-1.80	10	78699
10:23:48	59.60	59.70	59.70	-1.70	1	78689
10:23:40	59.60	59.70	59.70	-1.70	1	78688
10:23:40	59.60	59.70	59.70	-1.70	1	78687
10:23:39	59.60	59.70	59.70	-1.70	4	78686
10:23:38	59.60	59.70	59.60	-1.80	1	78682
10:23:36	59.60	59.70	59.60	-1.80	1	78681
10:23:35	59.60	59.70	59.70	-1.70	2	78680
10:23:33	59.60	59.70	59.70	-1.70	1	78678
10:23:32	59.60	59.70	59.70	-1.70	2	78677
10:23:30	59.60	59.70	59.70	-1.70	2	78675
10:23:30	59.60	59.70	59.70	-1.70	1	78673
10:23:28	59.60	59.70	59.70	-1.70	1	78672
10:23:28	59.60	59.70	59.70	-1.70	4	78671
10:23:28	59.60	59.70	59.70	-1.70	1	78667
10:23:28	59.60	59.70	59.70	-1.70	1	78666
10:23:26	59.60	59.70	59.70	-1.70	1	78665
10:23:26	59.60	59.70	59.60	-1.80	1	78664
10:23:16	59.70	59.80	59.70	-1.70	35	78663
10:23:15	59.70	59.80	59.70	-1.70	6	78628
10:23:14	59.70	59.80	59.70	-1.70	2	78622
10:23:14	59.70	59.80	59.70	-1.70	5	78620
10:23:13	59.70	59.80	59.80	-1.60	2	78615
10:23:10	59.70	59.80	59.70	-1.70	1	78613
10:23:09	59.70	59.80	59.80	-1.60	1	78612
10:23:08	59.70	59.80	59.70	-1.70	1	78611
10:22:57	59.70	59.80	59.70	-1.70	1	78610
10:22:57	59.70	59.80	59.70	-1.70	1	78609
10:22:53	59.70	59.80	59.70	-1.70	1	78608
10:22:52	59.70	59.80	59.70	-1.70	1	78607
10:22:52	59.70	59.80	59.70	-1.70	1	78606
10:22:51	59.70	59.80	59.80	-1.60	4	78605
10:22:50	59.70	59.80	59.70	-1.70	1	78601
10:22:49	59.70	59.80	59.70	-1.70	1	78600
10:22:49	59.70	59.80	59.80	-1.60	1	78599
10:22:48	59.70	59.80	59.80	-1.60	1	78598
10:22:48	59.70	59.80	59.80	-1.60	1	78597
10:22:46	59.70	59.80	59.70	-1.70	1	78596
10:22:44	59.70	59.80	59.80	-1.60	1	78595
10:22:43	59.70	59.80	59.80	-1.60	1	78594
10:22:43	59.70	59.80	59.80	-1.60	1	78593
10:22:40	59.70	59.80	59.80	-1.60	1	78592
10:22:37	59.60	59.80	59.80	-1.60	15	78591
10:22:34	59.60	59.80	59.80	-1.60	1	78576
10:22:33	59.70	59.80	59.70	-1.70	1	78575
10:22:33	59.60	59.80	59.80	-1.60	1	78574
10:22:31	59.70	59.80	59.70	-1.70	1	78573
10:22:31	59.70	59.80	59.70	-1.70	1	78572
10:22:31	59.70	59.80	59.70	-1.70	1	78571
10:22:31	59.60	59.70	59.70	-1.70	1	78570
10:22:29	59.60	59.70	59.70	-1.70	1	78569
10:22:27	59.60	59.70	59.70	-1.70	3	78568
10:22:27	59.60	59.70	59.70	-1.70	1	78565
10:22:26	59.60	59.70	59.70	-1.70	1	78564
10:22:26	59.60	59.70	59.70	-1.70	2	78563
10:22:25	59.60	59.70	59.70	-1.70	5	78561
10:22:22	59.60	59.70	59.70	-1.70	2	78556
10:22:21	59.60	59.70	59.70	-1.70	1	78554
10:22:20	59.60	59.70	59.70	-1.70	10	78553
10:22:19	59.60	59.70	59.60	-1.80	1	78543
10:22:13	59.60	59.70	59.70	-1.70	1	78542
10:22:12	59.60	59.70	59.70	-1.70	1	78541
10:22:11	59.60	59.70	59.60	-1.80	1	78540
10:22:10	59.60	59.70	59.70	-1.70	1	78539
10:22:09	59.60	59.70	59.70	-1.70	1	78538
10:22:09	59.60	59.70	59.70	-1.70	1	78537
10:22:08	59.60	59.70	59.70	-1.70	1	78536
10:22:06	59.60	59.70	59.70	-1.70	5	78535
10:22:03	59.60	59.70	59.70	-1.70	5	78530
10:22:02	59.60	59.70	59.70	-1.70	3	78525
10:21:58	59.60	59.70	59.70	-1.70	1	78522
10:21:58	59.60	59.70	59.70	-1.70	1	78521
10:21:57	59.60	59.70	59.70	-1.70	1	78520
10:21:51	59.60	59.70	59.70	-1.70	1	78519
10:21:46	59.60	59.70	59.70	-1.70	4	78518
10:21:42	59.60	59.70	59.70	-1.70	1	78514
10:21:41	59.60	59.70	59.60	-1.80	1	78513
10:21:39	59.60	59.70	59.70	-1.70	1	78512
10:21:38	59.60	59.70	59.70	-1.70	1	78511
10:21:37	59.60	59.70	59.70	-1.70	3	78510
10:21:37	59.60	59.70	59.70	-1.70	1	78507
10:21:35	59.60	59.70	59.70	-1.70	2	78506
10:21:33	59.60	59.70	59.70	-1.70	2	78504
10:21:33	59.60	59.70	59.60	-1.80	1	78502
10:21:32	59.60	59.70	59.70	-1.70	2	78501
10:21:30	59.60	59.70	59.70	-1.70	4	78499
10:21:30	59.60	59.70	59.70	-1.70	12	78495
10:21:27	59.60	59.70	59.70	-1.70	2	78483
10:21:25	59.60	59.70	59.70	-1.70	1	78481
10:21:20	59.60	59.70	59.70	-1.70	1	78480
10:21:18	59.60	59.70	59.60	-1.80	1	78479
10:21:14	59.60	59.70	59.70	-1.70	1	78478
10:21:14	59.60	59.70	59.70	-1.70	10	78477
10:21:12	59.60	59.70	59.60	-1.80	5	78467
10:21:10	59.60	59.70	59.70	-1.70	1	78462
10:21:08	59.60	59.70	59.70	-1.70	1	78461
10:21:07	59.60	59.70	59.60	-1.80	1	78460
10:21:06	59.50	59.60	59.60	-1.80	8	78459
10:21:04	59.50	59.60	59.60	-1.80	3	78451
10:21:02	59.50	59.60	59.50	-1.90	1	78448
10:21:00	59.50	59.60	59.50	-1.90	2	78447
10:20:59	59.50	59.60	59.60	-1.80	2	78445
10:20:59	59.50	59.60	59.60	-1.80	2	78443
10:20:56	59.60	59.70	59.60	-1.80	1	78441
10:20:55	59.50	59.60	59.50	-1.90	1	78440
10:20:54	59.50	59.60	59.60	-1.80	2	78439
10:20:52	59.50	59.60	59.60	-1.80	2	78437
10:20:52	59.60	59.70	59.60	-1.80	2	78435
10:20:50	59.50	59.60	59.60	-1.80	1	78433
10:20:49	59.50	59.70	59.50	-1.90	1	78432
10:20:49	59.50	59.60	59.60	-1.80	2	78431
10:20:49	59.50	59.60	59.60	-1.80	2	78429
10:20:46	59.50	59.70	59.50	-1.90	2	78427
10:20:46	59.50	59.60	59.60	-1.80	1	78425
10:20:45	59.60	59.70	59.60	-1.80	1	78424
10:20:45	59.60	59.70	59.60	-1.80	1	78423
10:20:41	59.50	59.60	59.60	-1.80	2	78422
10:20:40	59.50	59.60	59.60	-1.80	1	78420
10:20:37	59.50	59.60	59.60	-1.80	3	78419
10:20:36	59.40	59.60	59.60	-1.80	1	78416
10:20:36	59.40	59.60	59.60	-1.80	2	78415
10:20:33	59.50	59.60	59.60	-1.80	5	78413
10:20:27	59.50	59.60	59.70	-1.70	4	78408
10:20:27	59.50	59.60	59.60	-1.80	1	78404
10:20:26	59.60	59.70	59.40	-2.00	25	78403
10:20:26	59.60	59.70	59.50	-1.90	36	78378
10:20:26	59.60	59.70	59.60	-1.80	9	78342
10:20:26	59.60	59.70	59.60	-1.80	1	78333
10:20:26	59.60	59.70	59.60	-1.80	1	78332
10:20:24	59.60	59.70	59.60	-1.80	1	78331
10:20:21	59.60	59.70	59.60	-1.80	2	78330
10:20:18	59.60	59.70	59.60	-1.80	1	78328
10:20:18	59.60	59.70	59.60	-1.80	1	78327
10:20:15	59.60	59.70	59.60	-1.80	1	78326
10:20:12	59.60	59.70	59.60	-1.80	11	78325
10:20:05	59.60	59.70	59.60	-1.80	1	78314
10:20:01	59.50	59.70	59.70	-1.70	5	78313
10:19:55	59.60	59.70	59.60	-1.80	1	78308
10:19:52	59.50	59.70	59.50	-1.90	17	78307
10:19:48	59.50	59.60	59.60	-1.80	10	78290
10:19:46	59.50	59.60	59.50	-1.90	1	78280
10:19:40	59.50	59.60	59.50	-1.90	10	78279
10:19:40	59.50	59.60	59.50	-1.90	1	78269
10:19:35	59.50	59.60	59.50	-1.90	1	78268
10:19:33	59.40	59.50	59.50	-1.90	1	78267
10:19:32	59.40	59.60	59.60	-1.80	2	78266
10:19:32	59.40	59.50	59.50	-1.90	1	78264
10:19:32	59.40	59.50	59.50	-1.90	1	78263
10:19:29	59.50	59.60	59.50	-1.90	2	78262
10:19:28	59.40	59.60	59.30	-2.10	47	78260
10:19:28	59.40	59.60	59.40	-2.00	53	78213
10:19:27	59.40	59.50	59.50	-1.90	5	78160
10:19:27	59.50	59.60	59.50	-1.90	5	78155
10:19:25	59.50	59.60	59.50	-1.90	1	78150
10:19:24	59.40	59.50	59.50	-1.90	4	78149
10:19:24	59.50	59.60	59.50	-1.90	6	78145
10:19:22	59.50	59.60	59.50	-1.90	2	78139
10:19:16	59.40	59.50	59.50	-1.90	1	78137
10:19:14	59.40	59.50	59.50	-1.90	12	78136
10:19:13	59.40	59.60	59.60	-1.80	1	78124
10:19:08	59.40	59.50	59.60	-1.80	1	78123
10:19:08	59.40	59.50	59.50	-1.90	1	78122
10:19:05	59.40	59.60	59.40	-2.00	21	78121
10:19:05	59.40	59.50	59.50	-1.90	2	78100
10:19:02	59.30	59.50	59.50	-1.90	1	78098
10:19:02	59.30	59.50	59.50	-1.90	1	78097
10:19:02	59.30	59.50	59.30	-2.10	1	78096
10:19:02	59.30	59.50	59.30	-2.10	1	78095
10:19:02	59.30	59.50	59.30	-2.10	1	78094
10:19:02	59.30	59.50	59.30	-2.10	1	78093
10:19:01	59.60	59.70	59.20	-2.20	8	78092
10:19:01	59.60	59.70	59.30	-2.10	150	78084
10:19:01	59.60	59.70	59.40	-2.00	112	77934
10:19:01	59.60	59.70	59.50	-1.90	121	77822
10:19:01	59.60	59.70	59.60	-1.80	97	77701
10:19:00	59.60	59.70	59.70	-1.70	1	77604
10:18:59	59.60	59.70	59.70	-1.70	2	77603
10:18:58	59.60	59.70	59.70	-1.70	1	77601
10:18:54	59.60	59.70	59.70	-1.70	3	77600
10:18:50	59.60	59.70	59.70	-1.70	2	77597
10:18:48	59.60	59.70	59.60	-1.80	2	77595
10:18:47	59.60	59.70	59.60	-1.80	1	77593
10:18:46	59.60	59.70	59.70	-1.70	1	77592
10:18:38	59.70	59.80	59.60	-1.80	9	77591
10:18:38	59.70	59.80	59.70	-1.70	21	77582
10:18:35	59.70	59.80	59.70	-1.70	1	77561
10:18:35	59.70	59.80	59.70	-1.70	2	77560
10:18:35	59.70	59.80	59.70	-1.70	10	77558
10:18:33	59.70	59.80	59.70	-1.70	1	77548
10:18:32	59.70	59.80	59.70	-1.70	1	77547
10:18:32	59.70	59.80	59.70	-1.70	5	77546
10:18:31	59.70	59.80	59.70	-1.70	10	77541
10:18:29	59.70	59.80	59.70	-1.70	1	77531
10:18:28	59.70	59.80	59.70	-1.70	1	77530
10:18:28	59.70	59.80	59.70	-1.70	1	77529
10:18:27	59.70	59.80	59.70	-1.70	1	77528
10:18:26	59.70	59.80	59.70	-1.70	13	77527
10:18:25	59.70	59.80	59.80	-1.60	1	77514
10:18:25	59.70	59.80	59.70	-1.70	1	77513
10:18:24	59.70	59.80	59.70	-1.70	1	77512
10:18:21	59.70	59.80	59.70	-1.70	1	77511
10:18:19	59.70	59.80	59.70	-1.70	1	77510
10:18:18	59.70	59.80	59.80	-1.60	1	77509
10:18:17	59.70	59.80	59.70	-1.70	11	77508
10:18:16	59.70	59.80	59.70	-1.70	5	77497
10:18:15	59.70	59.80	59.80	-1.60	1	77492
10:18:12	59.70	59.80	59.70	-1.70	3	77491
10:18:11	59.70	59.80	59.70	-1.70	4	77488
10:18:10	59.70	59.80	59.70	-1.70	1	77484
10:18:09	59.70	59.80	59.70	-1.70	1	77483
10:18:08	59.70	59.80	59.80	-1.60	1	77482
10:18:04	59.70	59.80	59.70	-1.70	1	77481
10:18:01	59.70	59.80	59.70	-1.70	1	77480
10:17:59	59.70	59.80	59.70	-1.70	1	77479
10:17:59	59.70	59.80	59.70	-1.70	10	77478
10:17:55	59.70	59.80	59.70	-1.70	1	77468
10:17:52	59.70	59.80	59.70	-1.70	1	77467
10:17:51	59.70	59.80	59.70	-1.70	1	77466
10:17:50	59.70	59.80	59.70	-1.70	1	77465
10:17:50	59.70	59.80	59.70	-1.70	1	77464
10:17:50	59.70	59.80	59.70	-1.70	1	77463
10:17:48	59.60	59.70	59.70	-1.70	1	77462
10:17:48	59.60	59.70	59.70	-1.70	1	77461
10:17:47	59.60	59.70	59.70	-1.70	1	77460
10:17:47	59.60	59.70	59.70	-1.70	1	77459
10:17:47	59.60	59.70	59.70	-1.70	2	77458
10:17:46	59.60	59.70	59.60	-1.80	1	77456
10:17:44	59.60	59.70	59.70	-1.70	10	77455
10:17:44	59.60	59.70	59.70	-1.70	1	77445
10:17:43	59.60	59.70	59.70	-1.70	2	77444
10:17:43	59.60	59.70	59.70	-1.70	1	77442
10:17:43	59.60	59.70	59.70	-1.70	5	77441
10:17:43	59.60	59.70	59.70	-1.70	2	77436
10:17:42	59.60	59.70	59.70	-1.70	1	77434
10:17:41	59.60	59.70	59.70	-1.70	1	77433
10:17:41	59.60	59.70	59.70	-1.70	10	77432
10:17:39	59.60	59.70	59.70	-1.70	5	77422
10:17:39	59.60	59.70	59.70	-1.70	2	77417
10:17:38	59.60	59.70	59.60	-1.80	3	77415
10:17:38	59.60	59.70	59.70	-1.70	2	77412
10:17:38	59.60	59.70	59.70	-1.70	1	77410
10:17:36	59.60	59.70	59.70	-1.70	1	77409
10:17:35	59.60	59.70	59.70	-1.70	3	77408
10:17:34	59.60	59.70	59.70	-1.70	1	77405
10:17:31	59.60	59.70	59.70	-1.70	2	77404
10:17:29	59.70	59.80	59.70	-1.70	1	77402
10:17:28	59.60	59.80	59.60	-1.80	2	77401
10:17:28	59.60	59.70	59.70	-1.70	1	77399
10:17:27	59.60	59.70	59.70	-1.70	1	77398
10:17:26	59.70	59.80	59.70	-1.70	1	77397
10:17:25	59.70	59.80	59.70	-1.70	1	77396
10:17:25	59.60	59.80	59.80	-1.60	1	77395
10:17:24	59.70	59.80	59.70	-1.70	1	77394
10:17:24	59.60	59.70	59.70	-1.70	1	77393
10:17:24	59.60	59.70	59.80	-1.60	3	77392
10:17:24	59.60	59.70	59.70	-1.70	2	77389
10:17:24	59.60	59.70	59.70	-1.70	1	77387
10:17:24	59.60	59.70	59.70	-1.70	5	77386
10:17:23	59.60	59.70	59.70	-1.70	1	77381
10:17:22	59.60	59.70	59.70	-1.70	5	77380
10:17:22	59.70	59.80	59.70	-1.70	3	77375
10:17:22	59.60	59.70	59.70	-1.70	1	77372
10:17:22	59.60	59.70	59.70	-1.70	1	77371
10:17:22	59.60	59.70	59.70	-1.70	1	77370
10:17:21	59.60	59.70	59.70	-1.70	1	77369
10:17:21	59.60	59.70	59.70	-1.70	24	77368
10:17:21	59.60	59.70	59.70	-1.70	10	77344
10:17:20	59.60	59.70	59.70	-1.70	1	77334
10:17:20	59.60	59.70	59.70	-1.70	1	77333
10:17:19	59.60	59.70	59.70	-1.70	1	77332
10:17:18	59.60	59.70	59.70	-1.70	1	77331
10:17:17	59.60	59.70	59.70	-1.70	5	77330
10:17:16	59.60	59.70	59.70	-1.70	10	77325
10:17:14	59.60	59.70	59.70	-1.70	1	77315
10:17:14	59.60	59.70	59.70	-1.70	2	77314
10:17:13	59.60	59.70	59.70	-1.70	1	77312
10:17:12	59.60	59.70	59.60	-1.80	1	77311
10:17:12	59.60	59.70	59.70	-1.70	2	77310
10:17:12	59.60	59.70	59.70	-1.70	5	77308
10:17:12	59.60	59.70	59.70	-1.70	2	77303
10:17:11	59.60	59.70	59.70	-1.70	1	77301
10:17:11	59.60	59.70	59.70	-1.70	1	77300
10:17:11	59.60	59.70	59.70	-1.70	1	77299
10:17:11	59.60	59.70	59.70	-1.70	1	77298
10:17:11	59.60	59.70	59.60	-1.80	1	77297
10:17:10	59.60	59.70	59.70	-1.70	2	77296
10:17:09	59.60	59.70	59.70	-1.70	1	77294
10:17:08	59.60	59.70	59.60	-1.80	1	77293
10:17:08	59.60	59.70	59.70	-1.70	1	77292
10:17:08	59.60	59.70	59.70	-1.70	2	77291
10:17:07	59.60	59.70	59.70	-1.70	1	77289
10:17:04	59.60	59.70	59.70	-1.70	10	77288
10:17:02	59.60	59.70	59.70	-1.70	1	77278
10:17:01	59.60	59.70	59.60	-1.80	2	77277
10:16:58	59.60	59.70	59.70	-1.70	5	77275
10:16:58	59.60	59.70	59.70	-1.70	1	77270
10:16:55	59.60	59.70	59.70	-1.70	1	77269
10:16:54	59.60	59.70	59.70	-1.70	1	77268
10:16:52	59.60	59.70	59.70	-1.70	4	77267
10:16:51	59.60	59.70	59.60	-1.80	3	77263
10:16:48	59.60	59.70	59.70	-1.70	15	77260
10:16:45	59.60	59.70	59.60	-1.80	2	77245
10:16:43	59.60	59.70	59.60	-1.80	1	77243
10:16:42	59.60	59.70	59.70	-1.70	1	77242
10:16:41	59.60	59.70	59.70	-1.70	3	77241
10:16:41	59.60	59.70	59.70	-1.70	1	77238
10:16:40	59.60	59.70	59.70	-1.70	1	77237
10:16:40	59.60	59.70	59.60	-1.80	1	77236
10:16:39	59.60	59.70	59.70	-1.70	5	77235
10:16:39	59.60	59.70	59.70	-1.70	1	77230
10:16:39	59.60	59.70	59.70	-1.70	3	77229
10:16:39	59.60	59.70	59.70	-1.70	1	77226
10:16:38	59.60	59.70	59.70	-1.70	1	77225
10:16:37	59.60	59.70	59.70	-1.70	1	77224
10:16:36	59.60	59.70	59.70	-1.70	4	77223
10:16:36	59.60	59.70	59.70	-1.70	3	77219
10:16:34	59.60	59.70	59.70	-1.70	1	77216
10:16:34	59.60	59.70	59.60	-1.80	1	77215
10:16:33	59.60	59.70	59.60	-1.80	1	77214
10:16:32	59.60	59.70	59.60	-1.80	1	77213
10:16:32	59.60	59.70	59.70	-1.70	1	77212
10:16:30	59.60	59.70	59.60	-1.80	1	77211
10:16:30	59.60	59.70	59.70	-1.70	3	77210
10:16:30	59.60	59.70	59.70	-1.70	3	77207
10:16:30	59.60	59.70	59.70	-1.70	2	77204
10:16:28	59.60	59.70	59.70	-1.70	1	77202
10:16:26	59.60	59.70	59.70	-1.70	1	77201
10:16:26	59.60	59.70	59.60	-1.80	41	77200
10:16:26	59.60	59.70	59.70	-1.70	2	77159
10:16:26	59.60	59.70	59.70	-1.70	8	77157
10:16:26	59.60	59.70	59.70	-1.70	4	77149
10:16:25	59.60	59.70	59.70	-1.70	6	77145
10:16:25	59.60	59.70	59.70	-1.70	1	77139
10:16:25	59.60	59.70	59.70	-1.70	1	77138
10:16:23	59.60	59.70	59.60	-1.80	5	77137
10:16:22	59.60	59.70	59.70	-1.70	1	77132
10:16:20	59.60	59.70	59.70	-1.70	1	77131
10:16:20	59.60	59.70	59.70	-1.70	1	77130
10:16:19	59.60	59.70	59.70	-1.70	2	77129
10:16:18	59.60	59.70	59.60	-1.80	1	77127
10:16:18	59.50	59.60	59.60	-1.80	1	77126
10:16:17	59.50	59.60	59.60	-1.80	2	77125
10:16:17	59.50	59.60	59.60	-1.80	1	77123
10:16:17	59.50	59.60	59.60	-1.80	6	77122
10:16:17	59.50	59.60	59.60	-1.80	33	77116
10:16:16	59.50	59.60	59.50	-1.90	1	77083
10:16:16	59.50	59.60	59.50	-1.90	1	77082
10:16:13	59.50	59.60	59.60	-1.80	1	77081
10:16:13	59.50	59.60	59.60	-1.80	2	77080
10:16:12	59.50	59.60	59.60	-1.80	5	77078
10:16:11	59.50	59.60	59.60	-1.80	10	77073
10:16:10	59.50	59.60	59.50	-1.90	2	77063
10:16:07	59.50	59.60	59.50	-1.90	1	77061
10:16:06	59.50	59.60	59.50	-1.90	1	77060
10:16:06	59.50	59.60	59.60	-1.80	1	77059
10:16:04	59.50	59.60	59.60	-1.80	11	77058
10:16:03	59.50	59.60	59.60	-1.80	1	77047
10:16:03	59.50	59.60	59.60	-1.80	2	77046
10:16:03	59.50	59.60	59.60	-1.80	1	77044
10:15:59	59.50	59.60	59.50	-1.90	8	77043
10:15:57	59.50	59.60	59.50	-1.90	1	77035
10:15:56	59.50	59.60	59.50	-1.90	1	77034
10:15:55	59.50	59.60	59.50	-1.90	1	77033
10:15:55	59.40	59.50	59.50	-1.90	4	77032
10:15:53	59.40	59.50	59.40	-2.00	1	77028
10:15:53	59.40	59.50	59.50	-1.90	2	77027
10:15:52	59.40	59.50	59.50	-1.90	2	77025
10:15:51	59.40	59.50	59.50	-1.90	3	77023
10:15:51	59.40	59.50	59.50	-1.90	1	77020
10:15:51	59.40	59.50	59.50	-1.90	3	77019
10:15:50	59.40	59.50	59.50	-1.90	1	77016
10:15:49	59.40	59.50	59.50	-1.90	2	77015
10:15:49	59.40	59.50	59.50	-1.90	3	77013
10:15:49	59.50	59.60	59.50	-1.90	1	77010
10:15:48	59.40	59.50	59.50	-1.90	2	77009
10:15:48	59.40	59.50	59.50	-1.90	2	77007
10:15:48	59.40	59.50	59.50	-1.90	4	77005
10:15:48	59.40	59.50	59.50	-1.90	2	77001
10:15:48	59.40	59.50	59.50	-1.90	50	76999
10:15:47	59.40	59.50	59.50	-1.90	1	76949
10:15:47	59.40	59.50	59.50	-1.90	3	76948
10:15:47	59.40	59.50	59.50	-1.90	2	76945
10:15:46	59.40	59.50	59.50	-1.90	1	76943
10:15:46	59.40	59.50	59.50	-1.90	9	76942
10:15:46	59.40	59.50	59.50	-1.90	2	76933
10:15:46	59.40	59.50	59.50	-1.90	2	76931
10:15:45	59.40	59.50	59.50	-1.90	2	76929
10:15:44	59.40	59.50	59.50	-1.90	1	76927
10:15:42	59.40	59.50	59.50	-1.90	2	76926
10:15:41	59.40	59.50	59.50	-1.90	2	76924
10:15:41	59.40	59.50	59.50	-1.90	2	76922
10:15:39	59.40	59.50	59.50	-1.90	2	76920
10:15:39	59.40	59.50	59.50	-1.90	4	76918
10:15:38	59.40	59.50	59.50	-1.90	2	76914
10:15:25	59.40	59.50	59.40	-2.00	1	76912
10:15:24	59.40	59.50	59.50	-1.90	1	76911
10:15:24	59.40	59.50	59.50	-1.90	1	76910
10:15:23	59.40	59.50	59.50	-1.90	1	76909
10:15:18	59.30	59.40	59.40	-2.00	14	76908
10:15:18	59.40	59.50	59.40	-2.00	16	76894
10:15:18	59.40	59.50	59.40	-2.00	1	76878
10:15:16	59.40	59.50	59.40	-2.00	2	76877
10:15:15	59.40	59.50	59.40	-2.00	1	76875
10:15:14	59.40	59.50	59.40	-2.00	3	76874
10:15:14	59.40	59.50	59.50	-1.90	1	76871
10:15:14	59.40	59.50	59.50	-1.90	2	76870
10:15:12	59.40	59.50	59.40	-2.00	22	76868
10:15:11	59.30	59.40	59.40	-2.00	64	76846
10:15:11	59.30	59.40	59.40	-2.00	38	76782
10:15:11	59.30	59.40	59.40	-2.00	1	76744
10:15:11	59.30	59.40	59.40	-2.00	6	76743
10:15:10	59.30	59.40	59.30	-2.10	1	76737
10:15:09	59.30	59.40	59.30	-2.10	1	76736
10:15:08	59.30	59.40	59.30	-2.10	1	76735
10:15:08	59.30	59.40	59.40	-2.00	1	76734
10:15:05	59.30	59.40	59.40	-2.00	1	76733
10:15:04	59.30	59.40	59.40	-2.00	1	76732
10:15:00	59.30	59.40	59.30	-2.10	1	76731
10:15:00	59.30	59.40	59.40	-2.00	1	76730
10:15:00	59.30	59.40	59.30	-2.10	10	76729
10:14:57	59.30	59.40	59.30	-2.10	1	76719
10:14:54	59.30	59.40	59.30	-2.10	1	76718
10:14:49	59.30	59.40	59.30	-2.10	5	76717
10:14:46	59.30	59.40	59.30	-2.10	1	76712
10:14:46	59.30	59.40	59.30	-2.10	5	76711
10:14:45	59.30	59.40	59.30	-2.10	1	76706
10:14:44	59.30	59.40	59.40	-2.00	1	76705
10:14:44	59.30	59.40	59.30	-2.10	1	76704
10:14:40	59.30	59.40	59.30	-2.10	3	76703
10:14:40	59.30	59.40	59.30	-2.10	4	76700
10:14:40	59.30	59.40	59.30	-2.10	1	76696
10:14:39	59.30	59.40	59.30	-2.10	5	76695
10:14:38	59.30	59.40	59.30	-2.10	1	76690
10:14:35	59.30	59.40	59.30	-2.10	1	76689
10:14:35	59.30	59.40	59.40	-2.00	2	76688
10:14:30	59.30	59.40	59.40	-2.00	4	76686
10:14:28	59.30	59.40	59.30	-2.10	1	76682
10:14:28	59.30	59.40	59.30	-2.10	2	76681
10:14:25	59.30	59.40	59.30	-2.10	2	76679
10:14:19	59.20	59.30	59.30	-2.10	47	76677
10:14:18	59.10	59.20	59.20	-2.20	1	76630
10:14:16	59.10	59.20	59.20	-2.20	2	76629
10:14:16	59.10	59.20	59.20	-2.20	2	76627
10:14:16	59.20	59.30	59.20	-2.20	3	76625
10:14:14	59.20	59.30	59.20	-2.20	1	76622
10:14:14	59.20	59.30	59.20	-2.20	2	76621
10:14:11	59.20	59.30	59.10	-2.30	12	76619
10:14:11	59.20	59.30	59.20	-2.20	3	76607
10:14:10	59.10	59.30	59.10	-2.30	2	76604
10:14:10	59.10	59.20	59.20	-2.20	1	76602
10:14:09	59.10	59.30	59.30	-2.10	50	76601
10:14:08	59.10	59.20	59.20	-2.20	11	76551
10:14:08	59.00	59.10	59.10	-2.30	2	76540
10:14:07	59.00	59.10	59.10	-2.30	2	76538
10:14:07	59.00	59.10	59.10	-2.30	1	76536
10:14:07	59.10	59.20	59.10	-2.30	5	76535
10:14:06	58.90	59.00	59.00	-2.40	132	76530
10:14:06	58.90	59.00	59.00	-2.40	75	76398
10:14:06	58.90	59.00	59.00	-2.40	14	76323
10:14:06	58.90	59.00	59.00	-2.40	53	76309
10:14:06	59.10	59.20	59.00	-2.40	135	76256
10:14:06	59.10	59.20	59.10	-2.30	90	76121
10:14:06	59.10	59.20	59.10	-2.30	1	76031
10:14:04	59.10	59.20	59.20	-2.20	4	76030
10:14:04	59.10	59.20	59.10	-2.30	1	76026
10:14:04	59.20	59.30	59.20	-2.20	3	76025
10:14:04	59.10	59.20	59.20	-2.20	2	76022
10:14:04	59.10	59.20	59.10	-2.30	1	76020
10:14:02	59.10	59.20	59.10	-2.30	1	76019
10:14:02	59.10	59.20	59.20	-2.20	2	76018
10:14:01	59.10	59.30	59.10	-2.30	5	76016
10:14:00	59.10	59.30	59.10	-2.30	1	76011
10:14:00	59.20	59.30	59.20	-2.20	1	76010
10:14:00	59.20	59.30	59.20	-2.20	1	76009
10:13:58	59.20	59.30	59.10	-2.30	2	76008
10:13:58	59.20	59.30	59.20	-2.20	1	76006
10:13:58	59.10	59.30	59.10	-2.30	1	76005
10:13:57	59.10	59.30	59.30	-2.10	2	76004
10:13:56	59.10	59.30	59.10	-2.30	1	76002
10:13:56	59.20	59.30	59.10	-2.30	33	76001
10:13:56	59.20	59.30	59.20	-2.20	17	75968
10:13:50	59.10	59.20	59.20	-2.20	1	75951
10:13:50	59.20	59.30	59.20	-2.20	1	75950
10:13:49	59.20	59.30	59.30	-2.10	1	75949
10:13:49	59.20	59.30	59.20	-2.20	8	75948
10:13:48	59.10	59.20	59.20	-2.20	1	75940
10:13:48	59.10	59.20	59.20	-2.20	4	75939
10:13:47	59.20	59.30	59.20	-2.20	1	75935
10:13:47	59.20	59.30	59.20	-2.20	16	75934
10:13:47	59.20	59.30	59.20	-2.20	1	75918
10:13:46	59.00	59.10	59.10	-2.30	28	75917
10:13:46	59.00	59.10	59.10	-2.30	40	75889
10:13:46	59.20	59.30	59.10	-2.30	83	75849
10:13:46	59.20	59.30	59.20	-2.20	5	75766
10:13:44	59.20	59.30	59.20	-2.20	2	75761
10:13:43	59.20	59.30	59.20	-2.20	1	75759
10:13:43	59.10	59.20	59.20	-2.20	2	75758
10:13:43	59.10	59.20	59.10	-2.30	40	75756
10:13:42	59.10	59.20	59.20	-2.20	2	75716
10:13:40	59.10	59.20	59.20	-2.20	4	75714
10:13:40	59.10	59.20	59.20	-2.20	42	75710
10:13:39	59.10	59.20	59.20	-2.20	4	75668
10:13:36	59.10	59.20	59.20	-2.20	2	75664
10:13:36	59.20	59.30	59.10	-2.30	4	75662
10:13:36	59.20	59.30	59.20	-2.20	1	75658
10:13:34	59.10	59.20	59.20	-2.20	1	75657
10:13:33	59.00	59.20	59.20	-2.20	1	75656
10:13:33	59.00	59.20	59.20	-2.20	1	75655
10:13:32	59.20	59.30	59.20	-2.20	12	75654
10:13:32	59.00	59.20	59.20	-2.20	38	75642
10:13:32	59.00	59.20	59.00	-2.40	10	75604
10:13:32	59.20	59.30	59.20	-2.20	8	75594
10:13:32	59.20	59.30	59.00	-2.40	328	75586
10:13:32	59.20	59.30	59.10	-2.30	168	75258
10:13:32	59.20	59.30	59.20	-2.20	3	75090
10:13:31	59.10	59.20	59.20	-2.20	26	75087
10:13:31	59.10	59.20	59.20	-2.20	1	75061
10:13:31	59.10	59.20	59.10	-2.30	5	75060
10:13:29	59.10	59.20	59.20	-2.20	2	75055
10:13:28	59.10	59.20	59.10	-2.30	3	75053
10:13:28	59.10	59.20	59.20	-2.20	1	75050
10:13:26	59.10	59.20	59.10	-2.30	4	75049
10:13:25	59.10	59.20	59.10	-2.30	2	75045
10:13:25	59.10	59.20	59.20	-2.20	2	75043
10:13:25	59.10	59.20	59.10	-2.30	1	75041
10:13:24	59.10	59.20	59.20	-2.20	10	75040
10:13:23	59.10	59.20	59.10	-2.30	1	75030
10:13:23	59.10	59.20	59.10	-2.30	20	75029
10:13:23	59.10	59.20	59.10	-2.30	1	75009
10:13:23	59.10	59.20	59.10	-2.30	1	75008
10:13:23	59.10	59.20	59.10	-2.30	1	75007
10:13:22	59.10	59.20	59.10	-2.30	20	75006
10:13:21	59.10	59.20	59.10	-2.30	1	74986
10:13:21	59.10	59.20	59.10	-2.30	1	74985
10:13:20	59.10	59.20	59.10	-2.30	3	74984
10:13:17	59.10	59.20	59.10	-2.30	2	74981
10:13:15	59.10	59.20	59.10	-2.30	1	74979
10:13:13	59.10	59.20	59.10	-2.30	10	74978
10:13:12	59.10	59.20	59.10	-2.30	3	74968
10:13:12	59.10	59.20	59.20	-2.20	1	74965
10:13:12	59.10	59.20	59.20	-2.20	1	74964
10:13:11	59.10	59.20	59.10	-2.30	1	74963
10:13:11	59.10	59.20	59.10	-2.30	3	74962
10:13:11	59.10	59.20	59.10	-2.30	5	74959
10:13:10	59.10	59.20	59.10	-2.30	5	74954
10:13:10	59.10	59.20	59.20	-2.20	1	74949
10:13:10	59.10	59.20	59.10	-2.30	2	74948
10:13:07	59.10	59.20	59.20	-2.20	1	74946
10:13:06	59.10	59.20	59.20	-2.20	1	74945
10:13:06	59.10	59.20	59.10	-2.30	4	74944
10:13:06	59.10	59.20	59.10	-2.30	2	74940
10:13:05	59.10	59.20	59.20	-2.20	1	74938
10:13:04	59.10	59.20	59.20	-2.20	50	74937
10:13:04	59.20	59.30	59.20	-2.20	2	74887
10:13:03	59.20	59.30	59.20	-2.20	1	74885
10:13:01	59.20	59.30	59.20	-2.20	1	74884
10:12:59	59.10	59.30	59.10	-2.30	2	74883
10:12:59	59.20	59.30	59.20	-2.20	1	74881
10:12:57	59.20	59.30	59.20	-2.20	3	74880
10:12:54	59.20	59.30	59.10	-2.30	5	74877
10:12:54	59.20	59.30	59.20	-2.20	25	74872
10:12:53	59.20	59.30	59.30	-2.10	1	74847
10:12:52	59.20	59.30	59.30	-2.10	1	74846
10:12:52	59.20	59.30	59.30	-2.10	3	74845
10:12:50	59.20	59.30	59.20	-2.20	30	74842
10:12:49	59.20	59.30	59.20	-2.20	1	74812
10:12:47	59.20	59.30	59.30	-2.10	2	74811
10:12:45	59.20	59.30	59.30	-2.10	1	74809
10:12:45	59.20	59.30	59.20	-2.20	1	74808
10:12:45	59.20	59.30	59.20	-2.20	1	74807
10:12:44	59.20	59.30	59.30	-2.10	6	74806
10:12:42	59.20	59.30	59.20	-2.20	20	74800
10:12:41	59.20	59.30	59.20	-2.20	4	74780
10:12:41	59.20	59.30	59.20	-2.20	2	74776
10:12:37	59.20	59.30	59.30	-2.10	1	74774
10:12:36	59.20	59.30	59.20	-2.20	10	74773
10:12:34	59.20	59.30	59.30	-2.10	1	74763
10:12:33	59.20	59.30	59.20	-2.20	30	74762
10:12:33	59.20	59.30	59.30	-2.10	6	74732
10:12:32	59.20	59.30	59.20	-2.20	3	74726
10:12:32	59.20	59.30	59.20	-2.20	1	74723
10:12:31	59.20	59.30	59.20	-2.20	1	74722
10:12:29	59.10	59.30	59.30	-2.10	2	74721
10:12:28	59.10	59.20	59.20	-2.20	2	74719
10:12:28	59.10	59.20	59.20	-2.20	2	74717
10:12:28	59.10	59.20	59.20	-2.20	2	74715
10:12:27	59.10	59.20	59.20	-2.20	8	74713
10:12:26	59.10	59.20	59.20	-2.20	2	74705
10:12:25	59.10	59.20	59.20	-2.20	1	74703
10:12:25	59.10	59.20	59.20	-2.20	2	74702
10:12:25	59.10	59.20	59.20	-2.20	4	74700
10:12:25	59.10	59.20	59.20	-2.20	12	74696
10:12:25	59.20	59.30	59.20	-2.20	3	74684
10:12:25	59.20	59.30	59.20	-2.20	1	74681
10:12:24	59.20	59.30	59.20	-2.20	1	74680
10:12:23	59.20	59.30	59.20	-2.20	2	74679
10:12:22	59.20	59.30	59.20	-2.20	4	74677
10:12:22	59.20	59.30	59.20	-2.20	1	74673
10:12:22	59.20	59.30	59.30	-2.10	6	74672
10:12:22	59.20	59.30	59.20	-2.20	2	74666
10:12:21	59.20	59.30	59.20	-2.20	1	74664
10:12:21	59.20	59.30	59.20	-2.20	1	74663
10:12:21	59.20	59.30	59.20	-2.20	4	74662
10:12:21	59.20	59.30	59.20	-2.20	1	74658
10:12:21	59.20	59.30	59.20	-2.20	1	74657
10:12:20	59.20	59.30	59.20	-2.20	1	74656
10:12:20	59.20	59.30	59.20	-2.20	1	74655
10:12:20	59.20	59.30	59.20	-2.20	1	74654
10:12:19	59.20	59.30	59.20	-2.20	1	74653
10:12:19	59.20	59.30	59.20	-2.20	2	74652
10:12:19	59.20	59.30	59.20	-2.20	5	74650
10:12:19	59.20	59.30	59.20	-2.20	1	74645
10:12:19	59.20	59.30	59.20	-2.20	2	74644
10:12:18	59.20	59.30	59.20	-2.20	1	74642
10:12:18	59.20	59.30	59.20	-2.20	1	74641
10:12:18	59.20	59.30	59.20	-2.20	1	74640
10:12:18	59.20	59.30	59.20	-2.20	1	74639
10:12:17	59.20	59.30	59.20	-2.20	1	74638
10:12:17	59.20	59.30	59.20	-2.20	1	74637
10:12:17	59.20	59.30	59.20	-2.20	1	74636
10:12:15	59.20	59.30	59.20	-2.20	2	74635
10:12:15	59.20	59.30	59.20	-2.20	1	74633
10:12:14	59.20	59.30	59.20	-2.20	2	74632
10:12:14	59.20	59.30	59.20	-2.20	5	74630
10:12:13	59.20	59.30	59.20	-2.20	5	74625
10:12:13	59.20	59.30	59.20	-2.20	2	74620
10:12:11	59.20	59.30	59.20	-2.20	1	74618
10:12:08	59.20	59.30	59.20	-2.20	1	74617
10:12:07	59.20	59.30	59.30	-2.10	13	74616
10:12:07	59.20	59.30	59.20	-2.20	3	74603
10:12:07	59.20	59.30	59.20	-2.20	1	74600
10:12:06	59.20	59.30	59.20	-2.20	1	74599
10:12:06	59.20	59.30	59.20	-2.20	1	74598
10:12:05	59.20	59.30	59.20	-2.20	1	74597
10:12:04	59.20	59.30	59.20	-2.20	1	74596
10:12:04	59.20	59.30	59.20	-2.20	3	74595
10:12:02	59.10	59.20	59.20	-2.20	2	74592
10:12:01	59.10	59.20	59.20	-2.20	1	74590
10:12:01	59.10	59.20	59.20	-2.20	2	74589
10:11:59	59.10	59.20	59.20	-2.20	2	74587
10:11:57	59.10	59.30	59.10	-2.30	1	74585
10:11:57	59.20	59.30	59.20	-2.20	1	74584
10:11:56	59.10	59.20	59.20	-2.20	2	74583
10:11:55	59.10	59.20	59.20	-2.20	2	74581
10:11:54	59.20	59.30	59.20	-2.20	1	74579
10:11:54	59.10	59.20	59.20	-2.20	2	74578
10:11:53	59.10	59.20	59.20	-2.20	4	74576
10:11:52	59.10	59.20	59.20	-2.20	1	74572
10:11:52	59.10	59.20	59.20	-2.20	2	74571
10:11:52	59.10	59.20	59.20	-2.20	6	74569
10:11:51	59.10	59.20	59.20	-2.20	22	74563
10:11:51	59.20	59.30	59.20	-2.20	1	74541
10:11:50	59.10	59.20	59.20	-2.20	2	74540
10:11:50	59.10	59.20	59.20	-2.20	2	74538
10:11:49	59.10	59.20	59.20	-2.20	4	74536
10:11:49	59.10	59.20	59.20	-2.20	6	74532
10:11:49	59.10	59.20	59.20	-2.20	2	74526
10:11:49	59.10	59.20	59.20	-2.20	24	74524
10:11:49	59.20	59.30	59.20	-2.20	3	74500
10:11:48	59.10	59.20	59.20	-2.20	2	74497
10:11:48	59.20	59.30	59.20	-2.20	4	74495
10:11:46	59.10	59.20	59.20	-2.20	1	74491
10:11:46	59.10	59.20	59.20	-2.20	8	74490
10:11:46	59.10	59.20	59.20	-2.20	1	74482
10:11:45	59.10	59.30	59.10	-2.30	1	74481
10:11:45	59.10	59.30	59.30	-2.10	1	74480
10:11:45	59.20	59.30	59.20	-2.20	10	74479
10:11:45	59.10	59.20	59.20	-2.20	1	74469
10:11:44	59.20	59.30	59.20	-2.20	11	74468
10:11:42	59.10	59.20	59.20	-2.20	1	74457
10:11:42	59.10	59.20	59.20	-2.20	2	74456
10:11:42	59.10	59.20	59.20	-2.20	4	74454
10:11:42	59.10	59.20	59.20	-2.20	8	74450
10:11:42	59.10	59.20	59.20	-2.20	8	74442
10:11:41	59.10	59.20	59.20	-2.20	2	74434
10:11:41	59.10	59.20	59.20	-2.20	1	74432
10:11:40	59.10	59.20	59.20	-2.20	2	74431
10:11:40	59.10	59.20	59.20	-2.20	20	74429
10:11:39	59.10	59.20	59.20	-2.20	2	74409
10:11:39	59.10	59.20	59.20	-2.20	2	74407
10:11:39	59.20	59.30	59.20	-2.20	1	74405
10:11:38	59.20	59.30	59.20	-2.20	1	74404
10:11:38	59.10	59.20	59.20	-2.20	1	74403
10:11:38	59.10	59.20	59.20	-2.20	1	74402
10:11:38	59.10	59.20	59.20	-2.20	4	74401
10:11:37	59.10	59.20	59.20	-2.20	8	74397
10:11:37	59.10	59.20	59.20	-2.20	2	74389
10:11:37	59.10	59.20	59.20	-2.20	2	74387
10:11:37	59.10	59.20	59.20	-2.20	2	74385
10:11:37	59.10	59.20	59.20	-2.20	4	74383
10:11:37	59.10	59.20	59.20	-2.20	4	74379
10:11:37	59.10	59.20	59.20	-2.20	12	74375
10:11:36	59.10	59.20	59.20	-2.20	2	74363
10:11:36	59.10	59.20	59.20	-2.20	2	74361
10:11:36	59.20	59.30	59.20	-2.20	1	74359
10:11:35	59.20	59.30	59.20	-2.20	31	74358
10:11:35	59.20	59.30	59.20	-2.20	4	74327
10:11:35	59.20	59.30	59.20	-2.20	1	74323
10:11:34	59.20	59.30	59.20	-2.20	1	74322
10:11:34	59.20	59.30	59.20	-2.20	1	74321
10:11:33	59.20	59.30	59.20	-2.20	10	74320
10:11:32	59.20	59.30	59.20	-2.20	1	74310
10:11:32	59.20	59.30	59.20	-2.20	39	74309
10:11:32	59.20	59.30	59.20	-2.20	100	74270
10:11:32	59.20	59.30	59.20	-2.20	2	74170
10:11:31	59.20	59.30	59.30	-2.10	3	74168
10:11:31	59.20	59.30	59.20	-2.20	3	74165
10:11:30	59.20	59.30	59.20	-2.20	1	74162
10:11:30	59.20	59.30	59.20	-2.20	1	74161
10:11:28	59.20	59.30	59.20	-2.20	5	74160
10:11:28	59.20	59.30	59.20	-2.20	1	74155
10:11:24	59.20	59.30	59.20	-2.20	1	74154
10:11:21	59.20	59.30	59.30	-2.10	1	74153
10:11:19	59.20	59.30	59.30	-2.10	1	74152
10:11:19	59.20	59.30	59.30	-2.10	1	74151
10:11:17	59.20	59.30	59.30	-2.10	1	74150
10:11:17	59.30	59.40	59.30	-2.10	1	74149
10:11:16	59.30	59.40	59.30	-2.10	1	74148
10:11:16	59.30	59.40	59.30	-2.10	2	74147
10:11:14	59.30	59.40	59.30	-2.10	1	74145
10:11:14	59.30	59.40	59.30	-2.10	1	74144
10:11:13	59.20	59.30	59.30	-2.10	4	74143
10:11:11	59.30	59.40	59.30	-2.10	3	74139
10:11:09	59.30	59.40	59.30	-2.10	1	74136
10:11:07	59.30	59.40	59.30	-2.10	1	74135
10:11:07	59.30	59.40	59.30	-2.10	5	74134
10:11:07	59.30	59.40	59.30	-2.10	40	74129
10:11:07	59.30	59.40	59.30	-2.10	1	74089
10:11:02	59.30	59.40	59.40	-2.00	2	74088
10:11:02	59.30	59.40	59.30	-2.10	20	74086
10:11:00	59.30	59.40	59.40	-2.00	10	74066
10:11:00	59.30	59.40	59.30	-2.10	20	74056
10:10:59	59.30	59.40	59.40	-2.00	1	74036
10:10:59	59.30	59.40	59.30	-2.10	2	74035
10:10:59	59.30	59.40	59.30	-2.10	2	74033
10:10:56	59.30	59.40	59.40	-2.00	1	74031
10:10:55	59.30	59.40	59.30	-2.10	1	74030
10:10:55	59.30	59.40	59.30	-2.10	6	74029
10:10:54	59.30	59.40	59.40	-2.00	1	74023
10:10:54	59.30	59.40	59.30	-2.10	2	74022
10:10:54	59.30	59.40	59.30	-2.10	2	74020
10:10:52	59.30	59.40	59.30	-2.10	1	74018
10:10:52	59.30	59.40	59.30	-2.10	1	74017
10:10:51	59.30	59.40	59.30	-2.10	5	74016
10:10:50	59.30	59.40	59.30	-2.10	5	74011
10:10:50	59.30	59.40	59.30	-2.10	1	74006
10:10:47	59.30	59.40	59.40	-2.00	2	74005
10:10:45	59.30	59.40	59.40	-2.00	1	74003
10:10:44	59.30	59.40	59.40	-2.00	2	74002
10:10:41	59.30	59.40	59.40	-2.00	1	74000
10:10:40	59.30	59.40	59.30	-2.10	1	73999
10:10:38	59.30	59.40	59.30	-2.10	1	73998
10:10:38	59.30	59.40	59.40	-2.00	2	73997
10:10:37	59.30	59.40	59.40	-2.00	1	73995
10:10:32	59.30	59.40	59.40	-2.00	5	73994
10:10:32	59.30	59.40	59.40	-2.00	1	73989
10:10:31	59.30	59.40	59.40	-2.00	2	73988
10:10:30	59.30	59.40	59.40	-2.00	1	73986
10:10:23	59.30	59.40	59.30	-2.10	5	73985
10:10:23	59.30	59.40	59.40	-2.00	1	73980
10:10:23	59.30	59.40	59.30	-2.10	1	73979
10:10:22	59.30	59.40	59.40	-2.00	1	73978
10:10:22	59.30	59.40	59.40	-2.00	1	73977
10:10:21	59.30	59.40	59.40	-2.00	1	73976
10:10:20	59.30	59.40	59.40	-2.00	2	73975
10:10:20	59.30	59.40	59.40	-2.00	2	73973
10:10:19	59.30	59.40	59.30	-2.10	1	73971
10:10:17	59.30	59.40	59.40	-2.00	1	73970
10:10:14	59.30	59.40	59.30	-2.10	1	73969
10:10:13	59.30	59.40	59.40	-2.00	1	73968
10:10:13	59.30	59.40	59.40	-2.00	1	73967
10:10:12	59.30	59.40	59.30	-2.10	1	73966
10:10:09	59.30	59.50	59.50	-1.90	3	73965
10:10:07	59.40	59.50	59.40	-2.00	1	73962
10:10:05	59.30	59.50	59.30	-2.10	1	73961
10:10:03	59.30	59.50	59.50	-1.90	2	73960
10:10:01	59.40	59.50	59.40	-2.00	16	73958
10:10:01	59.40	59.50	59.40	-2.00	1	73942
10:10:01	59.40	59.50	59.40	-2.00	24	73941
10:10:01	59.40	59.50	59.40	-2.00	37	73917
10:10:01	59.40	59.50	59.40	-2.00	7	73880
10:10:01	59.40	59.50	59.40	-2.00	5	73873
10:10:01	59.50	59.60	59.50	-1.90	2	73868
10:10:01	59.40	59.50	59.50	-1.90	1	73866
10:09:58	59.40	59.50	59.50	-1.90	1	73865
10:09:58	59.40	59.50	59.50	-1.90	1	73864
10:09:56	59.40	59.50	59.50	-1.90	1	73863
10:09:55	59.40	59.50	59.50	-1.90	1	73862
10:09:53	59.40	59.50	59.50	-1.90	4	73861
10:09:46	59.40	59.50	59.50	-1.90	14	73857
10:09:41	59.40	59.50	59.40	-2.00	1	73843
10:09:41	59.40	59.50	59.40	-2.00	1	73842
10:09:39	59.40	59.50	59.40	-2.00	1	73841
10:09:39	59.40	59.50	59.40	-2.00	2	73840
10:09:38	59.40	59.50	59.50	-1.90	1	73838
10:09:38	59.40	59.50	59.50	-1.90	2	73837
10:09:36	59.40	59.50	59.40	-2.00	3	73835
10:09:36	59.40	59.50	59.40	-2.00	1	73832
10:09:35	59.40	59.50	59.50	-1.90	1	73831
10:09:35	59.40	59.50	59.40	-2.00	2	73830
10:09:34	59.40	59.50	59.50	-1.90	1	73828
10:09:34	59.40	59.50	59.40	-2.00	1	73827
10:09:33	59.40	59.50	59.50	-1.90	4	73826
10:09:33	59.40	59.50	59.40	-2.00	1	73822
10:09:32	59.50	59.60	59.50	-1.90	1	73821
10:09:31	59.40	59.50	59.50	-1.90	1	73820
10:09:30	59.40	59.60	59.40	-2.00	2	73819
10:09:30	59.50	59.60	59.50	-1.90	1	73817
10:09:28	59.50	59.60	59.50	-1.90	2	73816
10:09:28	59.40	59.50	59.50	-1.90	1	73814
10:09:27	59.40	59.50	59.50	-1.90	1	73813
10:09:26	59.40	59.60	59.40	-2.00	5	73812
10:09:24	59.40	59.50	59.50	-1.90	3	73807
10:09:23	59.40	59.50	59.50	-1.90	1	73804
10:09:23	59.50	59.60	59.50	-1.90	1	73803
10:09:22	59.50	59.60	59.50	-1.90	1	73802
10:09:20	59.50	59.60	59.50	-1.90	1	73801
10:09:20	59.50	59.60	59.50	-1.90	1	73800
10:09:19	59.50	59.60	59.50	-1.90	1	73799
10:09:18	59.50	59.60	59.50	-1.90	5	73798
10:09:18	59.40	59.50	59.50	-1.90	5	73793
10:09:17	59.40	59.50	59.50	-1.90	2	73788
10:09:16	59.40	59.50	59.50	-1.90	1	73786
10:09:16	59.40	59.50	59.50	-1.90	1	73785
10:09:15	59.40	59.50	59.50	-1.90	1	73784
10:09:14	59.50	59.60	59.50	-1.90	1	73783
10:09:13	59.50	59.60	59.50	-1.90	1	73782
10:09:13	59.50	59.60	59.50	-1.90	1	73781
10:09:13	59.40	59.50	59.50	-1.90	1	73780
10:09:13	59.40	59.50	59.40	-2.00	3	73779
10:09:12	59.40	59.50	59.50	-1.90	23	73776
10:09:10	59.40	59.50	59.50	-1.90	10	73753
10:09:07	59.40	59.50	59.50	-1.90	1	73743
10:09:07	59.40	59.50	59.50	-1.90	5	73742
10:09:06	59.40	59.50	59.50	-1.90	1	73737
10:09:05	59.40	59.50	59.40	-2.00	1	73736
10:09:04	59.40	59.50	59.50	-1.90	1	73735
10:09:03	59.40	59.50	59.50	-1.90	1	73734
10:09:03	59.40	59.50	59.50	-1.90	1	73733
10:09:01	59.40	59.50	59.50	-1.90	1	73732
10:08:59	59.40	59.50	59.50	-1.90	1	73731
10:08:58	59.40	59.50	59.40	-2.00	1	73730
10:08:58	59.40	59.50	59.50	-1.90	1	73729
10:08:58	59.40	59.50	59.50	-1.90	1	73728
10:08:57	59.40	59.50	59.50	-1.90	2	73727
10:08:55	59.40	59.50	59.50	-1.90	10	73725
10:08:55	59.40	59.50	59.40	-2.00	1	73715
10:08:54	59.40	59.50	59.50	-1.90	1	73714
10:08:50	59.40	59.50	59.50	-1.90	2	73713
10:08:47	59.40	59.50	59.40	-2.00	2	73711
10:08:46	59.40	59.50	59.50	-1.90	1	73709
10:08:44	59.40	59.50	59.50	-1.90	2	73708
10:08:44	59.40	59.50	59.50	-1.90	1	73706
10:08:43	59.40	59.50	59.50	-1.90	5	73705
10:08:43	59.40	59.50	59.50	-1.90	10	73700
10:08:40	59.40	59.50	59.40	-2.00	3	73690
10:08:40	59.40	59.50	59.50	-1.90	1	73687
10:08:40	59.40	59.50	59.40	-2.00	1	73686
10:08:39	59.40	59.50	59.50	-1.90	5	73685
10:08:39	59.40	59.50	59.50	-1.90	5	73680
10:08:36	59.40	59.50	59.50	-1.90	2	73675
10:08:34	59.40	59.50	59.50	-1.90	11	73673
10:08:34	59.40	59.50	59.40	-2.00	1	73662
10:08:33	59.40	59.50	59.40	-2.00	5	73661
10:08:31	59.40	59.50	59.50	-1.90	5	73656
10:08:31	59.40	59.50	59.50	-1.90	2	73651
10:08:28	59.40	59.50	59.50	-1.90	3	73649
10:08:26	59.40	59.50	59.50	-1.90	1	73646
10:08:26	59.40	59.50	59.40	-2.00	1	73645
10:08:24	59.40	59.50	59.40	-2.00	4	73644
10:08:23	59.40	59.50	59.50	-1.90	1	73640
10:08:23	59.40	59.50	59.50	-1.90	1	73639
10:08:22	59.40	59.50	59.50	-1.90	1	73638
10:08:22	59.40	59.50	59.40	-2.00	3	73637
10:08:21	59.40	59.50	59.40	-2.00	1	73634
10:08:21	59.40	59.50	59.40	-2.00	1	73633
10:08:21	59.40	59.50	59.40	-2.00	1	73632
10:08:21	59.40	59.50	59.50	-1.90	1	73631
10:08:20	59.40	59.50	59.40	-2.00	1	73630
10:08:19	59.40	59.50	59.40	-2.00	1	73629
10:08:18	59.40	59.50	59.50	-1.90	1	73628
10:08:18	59.40	59.50	59.50	-1.90	2	73627
10:08:17	59.40	59.50	59.50	-1.90	10	73625
10:08:16	59.40	59.50	59.40	-2.00	1	73615
10:08:15	59.40	59.50	59.40	-2.00	4	73614
10:08:15	59.40	59.50	59.50	-1.90	1	73610
10:08:14	59.40	59.50	59.40	-2.00	1	73609
10:08:14	59.40	59.50	59.40	-2.00	3	73608
10:08:13	59.40	59.50	59.40	-2.00	1	73605
10:08:12	59.40	59.50	59.50	-1.90	1	73604
10:08:12	59.40	59.50	59.40	-2.00	1	73603
10:08:12	59.40	59.50	59.50	-1.90	1	73602
10:08:12	59.40	59.50	59.50	-1.90	1	73601
10:08:11	59.40	59.50	59.40	-2.00	1	73600
10:08:10	59.40	59.50	59.50	-1.90	1	73599
10:08:10	59.40	59.50	59.40	-2.00	1	73598
10:08:09	59.40	59.50	59.40	-2.00	1	73597
10:08:07	59.40	59.50	59.40	-2.00	5	73596
10:08:07	59.40	59.50	59.40	-2.00	3	73591
10:08:06	59.40	59.50	59.50	-1.90	3	73588
10:08:05	59.40	59.50	59.50	-1.90	2	73585
10:07:57	59.40	59.50	59.50	-1.90	1	73583
10:07:54	59.40	59.50	59.50	-1.90	2	73582
10:07:53	59.50	59.60	59.50	-1.90	23	73580
10:07:52	59.50	59.60	59.50	-1.90	4	73557
10:07:49	59.50	59.60	59.50	-1.90	10	73553
10:07:46	59.50	59.60	59.50	-1.90	1	73543
10:07:46	59.50	59.60	59.50	-1.90	1	73542
10:07:46	59.50	59.60	59.50	-1.90	2	73541
10:07:46	59.50	59.60	59.50	-1.90	1	73539
10:07:45	59.50	59.60	59.50	-1.90	1	73538
10:07:45	59.40	59.50	59.50	-1.90	21	73537
10:07:44	59.40	59.50	59.50	-1.90	1	73516
10:07:43	59.40	59.50	59.40	-2.00	5	73515
10:07:42	59.40	59.50	59.40	-2.00	1	73510
10:07:42	59.40	59.50	59.50	-1.90	1	73509
10:07:42	59.40	59.50	59.50	-1.90	5	73508
10:07:39	59.40	59.50	59.50	-1.90	1	73503
10:07:38	59.40	59.50	59.50	-1.90	2	73502
10:07:38	59.40	59.50	59.40	-2.00	1	73500
10:07:38	59.40	59.50	59.40	-2.00	1	73499
10:07:37	59.40	59.50	59.50	-1.90	1	73498
10:07:36	59.40	59.50	59.50	-1.90	2	73497
10:07:36	59.40	59.50	59.50	-1.90	1	73495
10:07:33	59.40	59.50	59.40	-2.00	10	73494
10:07:33	59.40	59.50	59.50	-1.90	1	73484
10:07:32	59.40	59.50	59.50	-1.90	1	73483
10:07:31	59.40	59.50	59.40	-2.00	1	73482
10:07:30	59.50	59.60	59.50	-1.90	5	73481
10:07:30	59.50	59.60	59.50	-1.90	1	73476
10:07:30	59.50	59.60	59.50	-1.90	5	73475
10:07:27	59.50	59.60	59.50	-1.90	2	73470
10:07:23	59.50	59.60	59.50	-1.90	1	73468
10:07:20	59.50	59.60	59.50	-1.90	2	73467
10:07:19	59.50	59.60	59.50	-1.90	1	73465
10:07:18	59.40	59.50	59.50	-1.90	26	73464
10:07:18	59.40	59.50	59.50	-1.90	20	73438
10:07:18	59.40	59.50	59.50	-1.90	1	73418
10:07:17	59.40	59.50	59.50	-1.90	1	73417
10:07:15	59.40	59.50	59.40	-2.00	1	73416
10:07:13	59.40	59.50	59.40	-2.00	1	73415
10:07:10	59.30	59.40	59.40	-2.00	24	73414
10:07:10	59.40	59.50	59.40	-2.00	16	73390
10:07:09	59.40	59.50	59.40	-2.00	1	73374
10:07:07	59.40	59.50	59.40	-2.00	1	73373
10:07:06	59.40	59.50	59.40	-2.00	5	73372
10:07:06	59.40	59.50	59.40	-2.00	1	73367
10:07:06	59.40	59.50	59.50	-1.90	1	73366
10:07:05	59.40	59.50	59.40	-2.00	1	73365
10:07:05	59.40	59.50	59.40	-2.00	1	73364
10:07:05	59.40	59.50	59.40	-2.00	1	73363
10:07:04	59.40	59.50	59.40	-2.00	1	73362
10:07:03	59.30	59.40	59.40	-2.00	9	73361
10:07:03	59.30	59.40	59.40	-2.00	11	73352
10:07:02	59.30	59.40	59.40	-2.00	1	73341
10:07:00	59.30	59.40	59.40	-2.00	1	73340
10:07:00	59.30	59.40	59.30	-2.10	1	73339
10:06:58	59.30	59.40	59.40	-2.00	10	73338
10:06:58	59.30	59.40	59.30	-2.10	1	73328
10:06:57	59.30	59.40	59.40	-2.00	1	73327
10:06:56	59.30	59.40	59.40	-2.00	1	73326
10:06:55	59.30	59.40	59.40	-2.00	2	73325
10:06:55	59.30	59.40	59.30	-2.10	2	73323
10:06:55	59.30	59.40	59.30	-2.10	1	73321
10:06:53	59.30	59.40	59.30	-2.10	1	73320
10:06:51	59.30	59.40	59.30	-2.10	1	73319
10:06:51	59.30	59.40	59.30	-2.10	1	73318
10:06:51	59.30	59.40	59.30	-2.10	1	73317
10:06:50	59.40	59.50	59.40	-2.00	1	73316
10:06:50	59.30	59.50	59.30	-2.10	1	73315
10:06:50	59.30	59.50	59.30	-2.10	1	73314
10:06:48	59.30	59.50	59.30	-2.10	1	73313
10:06:48	59.30	59.50	59.50	-1.90	2	73312
10:06:47	59.30	59.50	59.50	-1.90	10	73310
10:06:47	59.30	59.40	59.40	-2.00	5	73300
10:06:47	59.30	59.40	59.40	-2.00	50	73295
10:06:43	59.30	59.40	59.30	-2.10	2	73245
10:06:43	59.30	59.40	59.40	-2.00	2	73243
10:06:41	59.20	59.40	59.20	-2.20	5	73241
10:06:41	59.20	59.30	59.30	-2.10	1	73236
10:06:40	59.20	59.30	59.30	-2.10	20	73235
10:06:40	59.20	59.30	59.20	-2.20	2	73215
10:06:39	59.20	59.30	59.20	-2.20	5	73213
10:06:36	59.20	59.30	59.20	-2.20	1	73208
10:06:36	59.20	59.30	59.30	-2.10	5	73207
10:06:36	59.20	59.30	59.20	-2.20	1	73202
10:06:35	59.20	59.30	59.20	-2.20	5	73201
10:06:35	59.10	59.20	59.20	-2.20	2	73196
10:06:34	59.10	59.20	59.20	-2.20	2	73194
10:06:33	59.10	59.20	59.10	-2.30	3	73192
10:06:32	59.10	59.20	59.10	-2.30	1	73189
10:06:32	59.10	59.30	59.10	-2.30	3	73188
10:06:32	59.10	59.30	59.10	-2.30	1	73185
10:06:32	59.10	59.30	59.30	-2.10	2	73184
10:06:32	59.10	59.20	59.20	-2.20	15	73182
10:06:32	59.10	59.20	59.20	-2.20	36	73167
10:06:31	59.10	59.20	59.20	-2.20	24	73131
10:06:31	59.10	59.20	59.10	-2.30	2	73107
10:06:31	59.10	59.20	59.10	-2.30	2	73105
10:06:31	59.10	59.20	59.20	-2.20	12	73103
10:06:30	59.10	59.20	59.10	-2.30	2	73091
10:06:30	59.10	59.20	59.10	-2.30	10	73089
10:06:29	59.10	59.20	59.20	-2.20	2	73079
10:06:29	59.10	59.20	59.20	-2.20	2	73077
10:06:29	59.10	59.20	59.10	-2.30	2	73075
10:06:29	59.10	59.20	59.10	-2.30	2	73073
10:06:28	58.90	59.00	59.00	-2.40	280	73071
10:06:28	58.90	59.00	59.00	-2.40	4	72791
10:06:28	59.10	59.20	59.00	-2.40	170	72787
10:06:28	59.10	59.20	59.10	-2.30	45	72617
10:06:28	59.10	59.20	59.20	-2.20	5	72572
10:06:27	59.10	59.20	59.10	-2.30	1	72567
10:06:27	59.10	59.20	59.10	-2.30	1	72566
10:06:27	59.10	59.20	59.20	-2.20	2	72565
10:06:27	59.10	59.20	59.20	-2.20	50	72563
10:06:25	59.10	59.20	59.20	-2.20	8	72513
10:06:25	59.10	59.20	59.10	-2.30	2	72505
10:06:24	59.10	59.20	59.10	-2.30	1	72503
10:06:23	59.10	59.20	59.20	-2.20	1	72502
10:06:23	59.10	59.20	59.10	-2.30	2	72501
10:06:22	59.10	59.20	59.20	-2.20	1	72499
10:06:22	59.10	59.20	59.10	-2.30	1	72498
10:06:22	59.10	59.20	59.20	-2.20	68	72497
10:06:22	59.10	59.20	59.10	-2.30	1	72429
10:06:21	58.90	59.00	59.00	-2.40	395	72428
10:06:21	59.10	59.20	59.00	-2.40	79	72033
10:06:21	59.10	59.20	59.10	-2.30	25	71954
10:06:21	59.10	59.20	59.20	-2.20	1	71929
10:06:20	59.10	59.20	59.20	-2.20	1	71928
10:06:20	59.10	59.20	59.20	-2.20	5	71927
10:06:20	59.10	59.20	59.20	-2.20	2	71922
10:06:20	59.10	59.20	59.20	-2.20	2	71920
10:06:19	59.10	59.20	59.20	-2.20	101	71918
10:06:19	59.10	59.20	59.10	-2.30	1	71817
10:06:19	59.10	59.20	59.10	-2.30	9	71816
10:06:18	59.10	59.20	59.20	-2.20	1	71807
10:06:18	59.10	59.20	59.20	-2.20	3	71806
10:06:17	59.10	59.20	59.20	-2.20	130	71803
10:06:16	59.10	59.20	59.20	-2.20	2	71673
10:06:16	59.20	59.30	59.20	-2.20	27	71671
10:06:16	59.30	59.40	59.30	-2.10	1	71644
10:06:16	59.20	59.30	59.30	-2.10	9	71643
10:06:13	59.20	59.30	59.30	-2.10	1	71634
10:06:12	59.20	59.30	59.30	-2.10	1	71633
10:06:11	59.30	59.40	59.20	-2.20	11	71632
10:06:11	59.30	59.40	59.30	-2.10	4	71621
10:06:10	59.20	59.30	59.30	-2.10	1	71617
10:06:09	59.20	59.30	59.20	-2.20	5	71616
10:06:07	59.20	59.30	59.30	-2.10	11	71611
10:06:06	59.20	59.30	59.20	-2.20	1	71600
10:06:05	59.10	59.30	59.30	-2.10	2	71599
10:06:05	59.10	59.30	59.00	-2.40	5	71597
10:06:05	59.10	59.30	59.10	-2.30	7	71592
10:06:04	59.00	59.20	59.20	-2.20	2	71585
10:06:04	59.00	59.30	59.00	-2.40	1	71583
10:06:04	58.90	59.00	59.00	-2.40	194	71582
10:06:04	58.90	59.00	59.00	-2.40	4	71388
10:06:04	58.90	59.00	59.00	-2.40	29	71384
10:06:04	58.90	59.00	59.00	-2.40	1	71355
10:06:04	59.20	59.40	59.00	-2.40	161	71354
10:06:04	59.20	59.40	59.10	-2.30	55	71193
10:06:04	59.20	59.40	59.20	-2.20	55	71138
10:06:04	59.20	59.40	59.20	-2.20	1	71083
10:06:04	59.20	59.40	59.20	-2.20	1	71082
10:06:02	59.20	59.30	59.30	-2.10	2	71081
10:06:02	59.20	59.30	59.40	-2.00	2	71079
10:06:02	59.20	59.30	59.30	-2.10	1	71077
10:05:59	59.20	59.30	59.20	-2.20	2	71076
10:05:58	59.20	59.40	59.20	-2.20	5	71074
10:05:57	59.20	59.40	59.20	-2.20	6	71069
10:05:57	59.20	59.40	59.20	-2.20	5	71063
10:05:57	59.20	59.40	59.20	-2.20	5	71058
10:05:57	59.20	59.30	59.30	-2.10	11	71053
10:05:57	59.20	59.30	59.30	-2.10	6	71042
10:05:54	59.20	59.30	59.30	-2.10	1	71036
10:05:52	59.20	59.30	59.20	-2.20	1	71035
10:05:51	59.20	59.30	59.20	-2.20	1	71034
10:05:51	59.20	59.30	59.30	-2.10	2	71033
10:05:51	59.20	59.30	59.30	-2.10	1	71031
10:05:51	59.20	59.30	59.30	-2.10	1	71030
10:05:50	59.20	59.30	59.20	-2.20	4	71029
10:05:49	59.20	59.30	59.20	-2.20	1	71025
10:05:48	59.20	59.40	59.10	-2.30	1	71024
10:05:48	59.20	59.40	59.20	-2.20	1	71023
10:05:47	59.10	59.40	59.10	-2.30	1	71022
10:05:47	59.10	59.30	59.30	-2.10	2	71021
10:05:46	59.10	59.30	59.30	-2.10	10	71019
10:05:46	59.10	59.20	59.20	-2.20	25	71009
10:05:44	59.10	59.20	59.20	-2.20	1	70984
10:05:44	59.20	59.30	59.20	-2.20	4	70983
10:05:44	59.20	59.30	59.20	-2.20	2	70979
10:05:44	59.20	59.30	59.20	-2.20	1	70977
10:05:40	59.20	59.30	59.30	-2.10	1	70976
10:05:40	59.10	59.20	59.20	-2.20	14	70975
10:05:40	59.10	59.20	59.20	-2.20	1	70961
10:05:39	59.00	59.10	59.10	-2.30	14	70960
10:05:39	59.00	59.20	59.20	-2.20	1	70946
10:05:39	59.00	59.20	59.00	-2.40	1	70945
10:05:39	59.00	59.20	59.20	-2.20	3	70944
10:05:38	59.00	59.20	59.20	-2.20	1	70941
10:05:38	59.30	59.40	59.00	-2.40	233	70940
10:05:38	59.30	59.40	59.10	-2.30	84	70707
10:05:38	59.30	59.40	59.20	-2.20	94	70623
10:05:38	59.30	59.40	59.30	-2.10	88	70529
10:05:38	59.30	59.40	59.30	-2.10	1	70441
10:05:37	59.30	59.40	59.40	-2.00	2	70440
10:05:37	59.30	59.40	59.30	-2.10	1	70438
10:05:34	59.30	59.40	59.40	-2.00	1	70437
10:05:33	59.30	59.40	59.30	-2.10	2	70436
10:05:33	59.30	59.40	59.40	-2.00	2	70434
10:05:32	59.30	59.40	59.40	-2.00	1	70432
10:05:32	59.30	59.40	59.30	-2.10	5	70431
10:05:31	59.30	59.40	59.40	-2.00	1	70426
10:05:30	59.30	59.40	59.30	-2.10	1	70425
10:05:28	59.30	59.40	59.40	-2.00	1	70424
10:05:28	59.30	59.40	59.30	-2.10	1	70423
10:05:28	59.30	59.40	59.30	-2.10	1	70422
10:05:27	59.30	59.40	59.40	-2.00	2	70421
10:05:23	59.30	59.40	59.30	-2.10	4	70419
10:05:23	59.30	59.40	59.30	-2.10	2	70415
10:05:23	59.30	59.40	59.40	-2.00	1	70413
10:05:22	59.30	59.40	59.40	-2.00	10	70412
10:05:21	59.30	59.40	59.30	-2.10	4	70402
10:05:21	59.30	59.40	59.30	-2.10	1	70398
10:05:20	59.30	59.40	59.30	-2.10	1	70397
10:05:20	59.30	59.40	59.30	-2.10	1	70396
10:05:20	59.30	59.40	59.40	-2.00	1	70395
10:05:17	59.30	59.40	59.30	-2.10	1	70394
10:05:17	59.30	59.40	59.40	-2.00	1	70393
10:05:17	59.30	59.40	59.30	-2.10	1	70392
10:05:16	59.30	59.40	59.40	-2.00	2	70391
10:05:13	59.30	59.40	59.30	-2.10	1	70389
10:05:13	59.30	59.40	59.30	-2.10	20	70388
10:05:12	59.20	59.30	59.30	-2.10	132	70368
10:05:12	59.20	59.30	59.30	-2.10	46	70236
10:05:12	59.20	59.30	59.30	-2.10	130	70190
10:05:12	59.20	59.30	59.30	-2.10	1	70060
10:05:12	59.20	59.30	59.20	-2.20	1	70059
10:05:11	59.20	59.30	59.30	-2.10	130	70058
10:05:10	59.20	59.30	59.30	-2.10	5	69928
10:05:10	59.20	59.30	59.20	-2.20	1	69923
10:05:10	59.20	59.30	59.30	-2.10	2	69922
10:05:10	59.30	59.40	59.30	-2.10	54	69920
10:05:08	59.30	59.40	59.30	-2.10	1	69866
10:05:07	59.40	59.50	59.40	-2.00	1	69865
10:05:07	59.30	59.40	59.40	-2.00	7	69864
10:05:05	59.30	59.40	59.40	-2.00	1	69857
10:05:04	59.30	59.50	59.30	-2.10	10	69856
10:05:03	59.30	59.50	59.30	-2.10	1	69846
10:05:03	59.30	59.40	59.40	-2.00	10	69845
10:05:02	59.30	59.40	59.40	-2.00	1	69835
10:05:02	59.30	59.40	59.40	-2.00	1	69834
10:05:02	59.30	59.40	59.40	-2.00	1	69833
10:05:02	59.30	59.40	59.40	-2.00	1	69832
10:05:02	59.30	59.40	59.30	-2.10	5	69831
10:05:02	59.30	59.40	59.40	-2.00	1	69826
10:05:01	59.30	59.40	59.30	-2.10	4	69825
10:05:00	59.30	59.40	59.40	-2.00	5	69821
10:05:00	59.30	59.40	59.50	-1.90	7	69816
10:05:00	59.30	59.40	59.40	-2.00	3	69809
10:05:00	59.30	59.40	59.30	-2.10	1	69806
10:04:59	59.30	59.40	59.40	-2.00	1	69805
10:04:59	59.40	59.50	59.40	-2.00	2	69804
10:04:59	59.30	59.50	59.50	-1.90	1	69802
10:04:58	59.30	59.40	59.40	-2.00	1	69801
10:04:58	59.30	59.40	59.40	-2.00	5	69800
10:04:58	59.30	59.40	59.40	-2.00	1	69795
10:04:57	59.30	59.40	59.40	-2.00	1	69794
10:04:57	59.30	59.40	59.30	-2.10	10	69793
10:04:57	59.30	59.40	59.40	-2.00	1	69783
10:04:56	59.30	59.40	59.40	-2.00	1	69782
10:04:56	59.30	59.40	59.40	-2.00	1	69781
10:04:55	59.30	59.50	59.50	-1.90	5	69780
10:04:54	59.40	59.50	59.40	-2.00	5	69775
10:04:54	59.40	59.50	59.40	-2.00	1	69770
10:04:52	59.40	59.50	59.50	-1.90	2	69769
10:04:51	59.40	59.60	59.40	-2.00	1	69767
10:04:50	59.40	59.60	59.30	-2.10	2	69766
10:04:50	59.40	59.60	59.40	-2.00	8	69764
10:04:50	59.40	59.60	59.60	-1.80	1	69756
10:04:49	59.40	59.60	59.40	-2.00	1	69755
10:04:49	59.40	59.50	59.50	-1.90	9	69754
10:04:49	59.30	59.40	59.40	-2.00	1	69745
10:04:48	59.30	59.40	59.40	-2.00	10	69744
10:04:46	59.40	59.50	59.40	-2.00	4	69734
10:04:45	59.30	59.40	59.40	-2.00	2	69730
10:04:45	59.40	59.50	59.40	-2.00	2	69728
10:04:44	59.40	59.50	59.40	-2.00	1	69726
10:04:43	59.30	59.50	59.50	-1.90	1	69725
10:04:42	59.40	59.50	59.40	-2.00	2	69724
10:04:40	59.30	59.40	59.40	-2.00	5	69722
10:04:40	59.30	59.40	59.40	-2.00	1	69717
10:04:40	59.30	59.40	59.40	-2.00	1	69716
10:04:38	59.30	59.40	59.40	-2.00	2	69715
10:04:38	59.30	59.40	59.40	-2.00	10	69713
10:04:37	59.30	59.40	59.30	-2.10	2	69703
10:04:37	59.30	59.40	59.40	-2.00	1	69701
10:04:37	59.30	59.40	59.30	-2.10	1	69700
10:04:36	59.30	59.40	59.30	-2.10	1	69699
10:04:35	59.30	59.40	59.40	-2.00	1	69698
10:04:35	59.30	59.40	59.30	-2.10	1	69697
10:04:34	59.30	59.40	59.30	-2.10	1	69696
10:04:34	59.30	59.40	59.30	-2.10	1	69695
10:04:34	59.40	59.50	59.40	-2.00	9	69694
10:04:34	59.30	59.40	59.40	-2.00	11	69685
10:04:34	59.30	59.40	59.30	-2.10	10	69674
10:04:33	59.30	59.40	59.30	-2.10	1	69664
10:04:33	59.30	59.40	59.30	-2.10	20	69663
10:04:32	59.30	59.40	59.30	-2.10	1	69643
10:04:32	59.30	59.40	59.30	-2.10	1	69642
10:04:31	59.20	59.30	59.30	-2.10	43	69641
10:04:31	59.30	59.40	59.30	-2.10	1	69598
10:04:30	59.20	59.40	59.20	-2.20	1	69597
10:04:29	59.20	59.40	59.20	-2.20	1	69596
10:04:29	59.30	59.40	59.30	-2.10	1	69595
10:04:28	59.20	59.30	59.30	-2.10	2	69594
10:04:25	59.20	59.30	59.30	-2.10	13	69592
10:04:24	59.20	59.30	59.20	-2.20	1	69579
10:04:24	59.20	59.30	59.30	-2.10	1	69578
10:04:24	59.10	59.20	59.20	-2.20	8	69577
10:04:23	59.10	59.20	59.20	-2.20	1	69569
10:04:23	59.10	59.20	59.20	-2.20	7	69568
10:04:21	59.10	59.30	59.30	-2.10	1	69561
10:04:21	59.10	59.30	59.30	-2.10	7	69560
10:04:21	59.10	59.30	59.30	-2.10	1	69553
10:04:20	59.20	59.30	59.20	-2.20	1	69552
10:04:19	59.10	59.20	59.20	-2.20	23	69551
10:04:18	59.10	59.20	59.00	-2.40	1	69528
10:04:18	59.10	59.20	59.10	-2.30	1	69527
10:04:18	59.00	59.20	59.20	-2.20	3	69526
10:04:17	59.00	59.10	59.10	-2.30	1	69523
10:04:17	59.00	59.10	59.10	-2.30	1	69522
10:04:17	59.00	59.10	59.10	-2.30	1	69521
10:04:17	59.00	59.10	59.10	-2.30	2	69520
10:04:16	59.00	59.10	59.00	-2.40	1	69518
10:04:16	59.00	59.10	59.00	-2.40	4	69517
10:04:15	58.90	59.00	59.00	-2.40	327	69513
10:04:15	58.90	59.00	59.00	-2.40	5	69186
10:04:15	58.90	59.00	59.00	-2.40	48	69181
10:04:15	58.90	59.00	59.00	-2.40	25	69133
10:04:15	58.90	59.00	59.00	-2.40	11	69108
10:04:15	58.90	59.00	59.00	-2.40	1	69097
10:04:15	58.90	59.00	59.00	-2.40	13	69096
10:04:15	59.10	59.30	59.00	-2.40	59	69083
10:04:15	59.10	59.30	59.10	-2.30	10	69024
10:04:15	59.10	59.20	59.20	-2.20	6	69014
10:04:14	59.10	59.20	59.10	-2.30	2	69008
10:04:13	59.00	59.10	59.10	-2.30	1	69006
10:04:13	59.00	59.10	59.10	-2.30	14	69005
10:04:12	59.00	59.10	59.10	-2.30	1	68991
10:04:12	59.00	59.10	59.10	-2.30	1	68990
10:04:12	59.00	59.10	59.10	-2.30	2	68989
10:04:11	58.90	59.10	58.90	-2.50	1	68987
10:04:11	58.90	59.00	59.00	-2.40	25	68986
10:04:11	58.90	59.00	59.00	-2.40	3	68961
10:04:11	59.00	59.10	59.00	-2.40	2	68958
10:04:11	59.00	59.10	59.00	-2.40	1	68956
10:04:10	59.10	59.20	58.90	-2.50	74	68955
10:04:10	59.10	59.20	59.00	-2.40	47	68881
10:04:10	59.10	59.20	59.10	-2.30	11	68834
10:04:10	59.10	59.20	59.10	-2.30	5	68823
10:04:09	59.00	59.20	59.20	-2.20	1	68818
10:04:09	58.90	59.00	59.00	-2.40	259	68817
10:04:09	58.90	59.00	59.00	-2.40	204	68558
10:04:09	59.00	59.20	59.00	-2.40	36	68354
10:04:08	59.00	59.20	59.20	-2.20	6	68318
10:04:08	59.00	59.20	59.00	-2.40	1	68312
10:04:07	59.10	59.20	59.00	-2.40	1	68311
10:04:07	59.10	59.20	59.10	-2.30	2	68310
10:04:07	59.10	59.20	59.20	-2.20	20	68308
10:04:07	58.90	59.00	59.00	-2.40	21	68288
10:04:07	58.90	59.00	59.00	-2.40	91	68267
10:04:07	58.90	59.00	59.00	-2.40	154	68176
10:04:07	58.90	59.00	59.00	-2.40	168	68022
10:04:06	58.90	59.00	59.00	-2.40	1	67854
10:04:06	59.10	59.30	59.00	-2.40	47	67853
10:04:06	59.10	59.30	59.10	-2.30	17	67806
10:04:06	59.10	59.30	59.10	-2.30	9	67789
10:04:06	59.00	59.10	59.10	-2.30	1	67780
10:04:05	59.00	59.30	59.00	-2.40	2	67779
10:04:05	59.00	59.20	59.20	-2.20	2	67777
10:04:05	59.10	59.20	59.10	-2.30	2	67775
10:04:04	59.10	59.20	59.10	-2.30	2	67773
10:04:04	58.90	59.00	59.00	-2.40	214	67771
10:04:04	58.90	59.00	59.00	-2.40	1	67557
10:04:04	58.90	59.00	59.00	-2.40	46	67556
10:04:04	59.10	59.40	59.00	-2.40	206	67510
10:04:04	59.10	59.40	59.10	-2.30	32	67304
10:04:04	59.10	59.30	59.30	-2.10	15	67272
10:04:04	59.10	59.30	59.10	-2.30	1	67257
10:04:03	59.10	59.30	59.10	-2.30	1	67256
10:04:03	59.10	59.20	59.20	-2.20	1	67255
10:04:02	59.00	59.20	59.00	-2.40	2	67254
10:04:01	59.00	59.20	59.20	-2.20	2	67252
10:04:01	59.00	59.30	59.00	-2.40	499	67250
10:04:01	59.00	59.30	59.00	-2.40	2	66751
10:04:01	59.00	59.20	59.20	-2.20	3	66749
10:04:01	59.00	59.20	59.20	-2.20	18	66746
10:03:59	59.00	59.20	59.20	-2.20	19	66728
10:03:59	59.00	59.20	59.20	-2.20	1	66709
10:03:59	59.00	59.20	59.20	-2.20	1	66708
10:03:59	59.00	59.30	59.00	-2.40	1	66707
10:03:59	59.00	59.40	59.40	-2.00	10	66706
10:03:59	59.30	59.40	59.00	-2.40	219	66696
10:03:59	59.30	59.40	59.10	-2.30	255	66477
10:03:59	59.30	59.40	59.20	-2.20	24	66222
10:03:59	59.30	59.40	59.30	-2.10	1	66198
10:03:57	59.20	59.40	59.40	-2.00	1	66197
10:03:57	59.20	59.40	59.20	-2.20	1	66196
10:03:55	59.20	59.30	59.30	-2.10	1	66195
10:03:55	59.20	59.30	59.30	-2.10	1	66194
10:03:55	59.20	59.30	59.30	-2.10	1	66193
10:03:55	59.20	59.30	59.30	-2.10	1	66192
10:03:55	59.20	59.30	59.30	-2.10	1	66191
10:03:55	59.20	59.30	59.30	-2.10	1	66190
10:03:55	59.20	59.30	59.30	-2.10	1	66189
10:03:55	59.20	59.30	59.30	-2.10	1	66188
10:03:55	59.20	59.30	59.30	-2.10	4	66187
10:03:53	59.20	59.40	59.40	-2.00	1	66183
10:03:53	59.20	59.40	59.40	-2.00	1	66182
10:03:53	59.20	59.40	59.40	-2.00	1	66181
10:03:53	59.20	59.40	59.20	-2.20	1	66180
10:03:53	59.20	59.30	59.30	-2.10	3	66179
10:03:53	59.20	59.30	59.20	-2.20	1	66176
10:03:52	59.20	59.30	59.30	-2.10	1	66175
10:03:52	59.20	59.30	59.20	-2.20	2	66174
10:03:52	59.20	59.30	59.20	-2.20	1	66172
10:03:52	59.20	59.30	59.30	-2.10	1	66171
10:03:52	59.20	59.30	59.20	-2.20	1	66170
10:03:52	59.20	59.30	59.20	-2.20	1	66169
10:03:52	59.30	59.40	59.30	-2.10	1	66168
10:03:52	59.20	59.40	59.20	-2.20	6	66167
10:03:52	59.10	59.20	59.20	-2.20	11	66161
10:03:52	59.10	59.20	59.20	-2.20	12	66150
10:03:52	59.10	59.20	59.20	-2.20	61	66138
10:03:52	59.40	59.50	59.20	-2.20	265	66077
10:03:52	59.40	59.50	59.30	-2.10	107	65812
10:03:52	59.40	59.50	59.40	-2.00	43	65705
10:03:50	59.40	59.50	59.40	-2.00	2	65662
10:03:50	59.40	59.50	59.50	-1.90	1	65660
10:03:49	59.40	59.50	59.50	-1.90	1	65659
10:03:49	59.40	59.50	59.40	-2.00	1	65658
10:03:47	59.40	59.50	59.40	-2.00	1	65657
10:03:46	59.40	59.50	59.50	-1.90	1	65656
10:03:46	59.40	59.50	59.50	-1.90	5	65655
10:03:45	59.40	59.50	59.50	-1.90	1	65650
10:03:44	59.40	59.50	59.40	-2.00	1	65649
10:03:44	59.40	59.50	59.40	-2.00	1	65648
10:03:44	59.50	59.70	59.40	-2.00	84	65647
10:03:44	59.50	59.70	59.50	-1.90	415	65563
10:03:44	59.60	59.70	59.60	-1.80	3	65148
10:03:44	59.60	59.70	59.60	-1.80	1	65145
10:03:43	59.50	59.60	59.60	-1.80	1	65144
10:03:43	59.50	59.60	59.60	-1.80	2	65143
10:03:43	59.60	59.70	59.60	-1.80	6	65141
10:03:41	59.60	59.70	59.60	-1.80	3	65135
10:03:41	59.60	59.70	59.60	-1.80	1	65132
10:03:40	59.60	59.70	59.60	-1.80	1	65131
10:03:40	59.60	59.70	59.60	-1.80	1	65130
10:03:36	59.60	59.70	59.60	-1.80	1	65129
10:03:35	59.60	59.70	59.60	-1.80	1	65128
10:03:34	59.50	59.60	59.60	-1.80	1	65127
10:03:34	59.50	59.60	59.60	-1.80	2	65126
10:03:34	59.60	59.70	59.60	-1.80	8	65124
10:03:26	59.60	59.70	59.60	-1.80	2	65116
10:03:26	59.60	59.70	59.60	-1.80	4	65114
10:03:26	59.50	59.60	59.60	-1.80	3	65110
10:03:25	59.50	59.60	59.60	-1.80	1	65107
10:03:25	59.50	59.60	59.60	-1.80	16	65106
10:03:21	59.50	59.60	59.60	-1.80	1	65090
10:03:21	59.50	59.60	59.60	-1.80	1	65089
10:03:21	59.50	59.60	59.60	-1.80	2	65088
10:03:21	59.50	59.60	59.60	-1.80	2	65086
10:03:21	59.50	59.60	59.60	-1.80	4	65084
10:03:21	59.50	59.60	59.60	-1.80	1	65080
10:03:21	59.60	59.70	59.60	-1.80	2	65079
10:03:20	59.60	59.70	59.60	-1.80	2	65077
10:03:20	59.60	59.70	59.60	-1.80	1	65075
10:03:19	59.60	59.70	59.60	-1.80	1	65074
10:03:16	59.60	59.70	59.60	-1.80	2	65073
10:03:15	59.60	59.70	59.60	-1.80	4	65071
10:03:15	59.60	59.70	59.60	-1.80	2	65067
10:03:15	59.60	59.70	59.60	-1.80	1	65065
10:03:15	59.60	59.70	59.60	-1.80	4	65064
10:03:15	59.60	59.70	59.60	-1.80	1	65060
10:03:15	59.60	59.70	59.60	-1.80	4	65059
10:03:13	59.50	59.70	59.50	-1.90	20	65055
10:03:11	59.60	59.70	59.60	-1.80	2	65035
10:03:11	59.60	59.70	59.60	-1.80	2	65033
10:03:10	59.60	59.70	59.60	-1.80	4	65031
10:03:10	59.60	59.70	59.60	-1.80	6	65027
10:03:10	59.50	59.60	59.60	-1.80	1	65021
10:03:09	59.50	59.70	59.70	-1.70	1	65020
10:03:09	59.60	59.70	59.60	-1.80	2	65019
10:03:09	59.60	59.70	59.60	-1.80	2	65017
10:03:08	59.60	59.70	59.60	-1.80	2	65015
10:03:08	59.60	59.70	59.60	-1.80	2	65013
10:03:08	59.60	59.70	59.60	-1.80	2	65011
10:03:08	59.60	59.70	59.60	-1.80	20	65009
10:03:07	59.60	59.70	59.60	-1.80	2	64989
10:03:07	59.60	59.70	59.70	-1.70	10	64987
10:03:05	59.60	59.70	59.60	-1.80	2	64977
10:03:05	59.60	59.70	59.60	-1.80	2	64975
10:03:04	59.60	59.80	59.60	-1.80	2	64973
10:03:04	59.60	59.80	59.60	-1.80	2	64971
10:03:04	59.60	59.70	59.70	-1.70	10	64969
10:03:04	59.60	59.70	59.60	-1.80	4	64959
10:03:03	59.60	59.70	59.60	-1.80	8	64955
10:03:02	59.60	59.70	59.60	-1.80	30	64947
10:03:02	59.60	59.70	59.70	-1.70	2	64917
10:03:01	59.70	59.80	59.70	-1.70	4	64915
10:03:01	59.60	59.70	59.70	-1.70	6	64911
10:03:00	59.60	59.70	59.60	-1.80	2	64905
10:03:00	59.60	59.70	59.60	-1.80	4	64903
10:02:59	59.60	59.70	59.60	-1.80	2	64899
10:02:59	59.60	59.80	59.60	-1.80	2	64897
10:02:59	59.60	59.80	59.60	-1.80	2	64895
10:02:59	59.60	59.80	59.60	-1.80	2	64893
10:02:59	59.70	59.80	59.70	-1.70	1	64891
10:02:58	59.60	59.80	59.60	-1.80	2	64890
10:02:58	59.60	59.80	59.60	-1.80	2	64888
10:02:58	59.70	59.80	59.70	-1.70	1	64886
10:02:58	59.70	59.80	59.70	-1.70	1	64885
10:02:58	59.70	59.80	59.70	-1.70	6	64884
10:02:57	59.70	59.80	59.70	-1.70	2	64878
10:02:57	59.60	59.70	59.80	-1.60	5	64876
10:02:57	59.60	59.70	59.70	-1.70	5	64871
10:02:55	59.70	59.80	59.70	-1.70	5	64866
10:02:55	59.70	59.80	59.70	-1.70	4	64861
10:02:55	59.70	59.80	59.70	-1.70	8	64857
10:02:55	59.70	59.80	59.70	-1.70	10	64849
10:02:54	59.70	59.80	59.70	-1.70	2	64839
10:02:54	59.70	59.80	59.70	-1.70	2	64837
10:02:54	59.70	59.80	59.70	-1.70	2	64835
10:02:54	59.70	59.80	59.70	-1.70	5	64833
10:02:52	59.70	59.80	59.90	-1.50	1	64828
10:02:52	59.70	59.80	59.80	-1.60	2	64827
10:02:51	59.70	59.80	59.70	-1.70	1	64825
10:02:50	59.70	59.80	59.70	-1.70	1	64824
10:02:48	59.70	59.80	59.80	-1.60	1	64823
10:02:47	59.70	59.80	59.70	-1.70	20	64822
10:02:47	59.70	59.80	59.80	-1.60	20	64802
10:02:44	59.70	59.80	59.70	-1.70	2	64782
10:02:41	59.70	59.80	59.70	-1.70	1	64780
10:02:40	59.70	59.80	59.80	-1.60	1	64779
10:02:37	59.70	59.80	59.80	-1.60	2	64778
10:02:33	59.70	59.80	59.80	-1.60	1	64776
10:02:32	59.70	59.80	59.70	-1.70	1	64775
10:02:31	59.70	59.80	59.70	-1.70	1	64774
10:02:31	59.70	59.80	59.70	-1.70	1	64773
10:02:30	59.70	59.80	59.70	-1.70	1	64772
10:02:28	59.70	59.80	59.70	-1.70	2	64771
10:02:28	59.70	59.80	59.80	-1.60	10	64769
10:02:27	59.70	59.80	59.70	-1.70	1	64759
10:02:23	59.60	59.80	59.80	-1.60	1	64758
10:02:21	59.60	59.70	59.70	-1.70	1	64757
10:02:20	59.70	59.80	59.80	-1.60	8	64756
10:02:20	59.60	59.70	59.70	-1.70	4	64748
10:02:20	59.60	59.70	59.70	-1.70	3	64744
10:02:20	59.60	59.70	59.70	-1.70	5	64741
10:02:19	59.60	59.70	59.70	-1.70	1	64736
10:02:19	59.60	59.70	59.70	-1.70	1	64735
10:02:19	59.60	59.70	59.60	-1.80	2	64734
10:02:15	59.60	59.70	59.60	-1.80	2	64732
10:02:15	59.60	59.70	59.60	-1.80	2	64730
10:02:14	59.60	59.70	59.60	-1.80	2	64728
10:02:14	59.60	59.70	59.60	-1.80	2	64726
10:02:14	59.60	59.70	59.70	-1.70	3	64724
10:02:13	59.60	59.70	59.60	-1.80	2	64721
10:02:13	59.60	59.70	59.60	-1.80	2	64719
10:02:08	59.60	59.70	59.70	-1.70	1	64717
10:02:08	59.60	59.70	59.70	-1.70	3	64716
10:02:06	59.60	59.80	59.60	-1.80	2	64713
10:02:04	59.60	59.70	59.70	-1.70	3	64711
10:02:04	59.60	59.70	59.70	-1.70	3	64708
10:02:04	59.70	59.80	59.70	-1.70	1	64705
10:02:03	59.60	59.70	59.70	-1.70	1	64704
10:02:03	59.60	59.70	59.70	-1.70	1	64703
10:02:03	59.70	59.80	59.70	-1.70	1	64702
10:02:03	59.60	59.70	59.70	-1.70	1	64701
10:02:03	59.60	59.70	59.70	-1.70	10	64700
10:02:03	59.70	59.80	59.70	-1.70	1	64690
10:02:02	59.60	59.80	59.80	-1.60	2	64689
10:02:02	59.60	59.70	59.70	-1.70	1	64687
10:02:01	59.70	59.80	59.70	-1.70	1	64686
10:02:01	59.70	59.80	59.70	-1.70	2	64685
10:02:01	59.70	59.80	59.70	-1.70	24	64683
10:02:01	59.70	59.80	59.70	-1.70	24	64659
10:02:01	59.70	59.80	59.70	-1.70	8	64635
10:02:01	59.70	59.80	59.70	-1.70	5	64627
10:02:01	59.70	59.80	59.80	-1.60	1	64622
10:02:00	59.70	59.80	59.80	-1.60	2	64621
10:02:00	59.70	59.80	59.80	-1.60	10	64619
10:01:59	59.70	59.80	59.80	-1.60	1	64609
10:01:59	59.70	59.80	59.80	-1.60	1	64608
10:01:58	59.70	59.80	59.70	-1.70	3	64607
10:01:58	59.70	59.80	59.70	-1.70	3	64604
10:01:54	59.70	59.80	59.80	-1.60	2	64601
10:01:54	59.70	59.80	59.70	-1.70	1	64599
10:01:53	59.70	59.80	59.80	-1.60	2	64598
10:01:47	59.70	59.80	59.80	-1.60	1	64596
10:01:47	59.70	59.80	59.80	-1.60	1	64595
10:01:42	59.70	59.80	59.80	-1.60	2	64594
10:01:39	59.70	59.80	59.70	-1.70	2	64592
10:01:39	59.70	59.80	59.80	-1.60	4	64590
10:01:39	59.70	59.80	59.70	-1.70	2	64586
10:01:39	59.70	59.80	59.80	-1.60	1	64584
10:01:39	59.70	59.80	59.70	-1.70	4	64583
10:01:39	59.80	59.90	59.80	-1.60	2	64579
10:01:39	59.80	59.90	59.80	-1.60	3	64577
10:01:38	59.80	59.90	59.80	-1.60	5	64574
10:01:37	59.80	59.90	59.80	-1.60	1	64569
10:01:34	59.80	59.90	59.80	-1.60	2	64568
10:01:32	59.80	59.90	59.80	-1.60	1	64566
10:01:31	59.70	59.80	59.80	-1.60	4	64565
10:01:31	59.70	59.80	59.80	-1.60	1	64561
10:01:31	59.70	59.80	59.80	-1.60	1	64560
10:01:31	59.70	59.80	59.70	-1.70	2	64559
10:01:31	59.70	59.80	59.70	-1.70	2	64557
10:01:30	59.70	59.80	59.80	-1.60	2	64555
10:01:30	59.70	59.80	59.70	-1.70	1	64553
10:01:29	59.70	59.80	59.80	-1.60	5	64552
10:01:29	59.70	59.80	59.80	-1.60	1	64547
10:01:28	59.70	59.80	59.70	-1.70	15	64546
10:01:27	59.70	59.80	59.80	-1.60	40	64531
10:01:26	59.70	59.80	59.70	-1.70	1	64491
10:01:25	59.70	59.80	59.80	-1.60	2	64490
10:01:25	59.70	59.80	59.80	-1.60	1	64488
10:01:25	59.70	59.80	59.80	-1.60	2	64487
10:01:24	59.70	59.80	59.70	-1.70	2	64485
10:01:24	59.70	59.80	59.80	-1.60	2	64483
10:01:23	59.70	59.80	59.80	-1.60	4	64481
10:01:23	59.70	59.80	59.80	-1.60	4	64477
10:01:20	59.70	59.80	59.80	-1.60	5	64473
10:01:19	59.70	59.80	59.80	-1.60	2	64468
10:01:19	59.70	59.80	59.70	-1.70	1	64466
10:01:19	59.70	59.80	59.80	-1.60	1	64465
10:01:18	59.70	59.80	59.80	-1.60	2	64464
10:01:16	59.70	59.80	59.70	-1.70	5	64462
10:01:16	59.70	59.80	59.70	-1.70	1	64457
10:01:16	59.70	59.80	59.80	-1.60	1	64456
10:01:15	59.70	59.80	59.80	-1.60	10	64455
10:01:14	59.70	59.80	59.70	-1.70	1	64445
10:01:12	59.70	59.80	59.70	-1.70	4	64444
10:01:11	59.70	59.80	59.70	-1.70	3	64440
10:01:10	59.70	59.80	59.80	-1.60	2	64437
10:01:10	59.70	59.80	59.80	-1.60	4	64435
10:01:09	59.70	59.80	59.70	-1.70	3	64431
10:01:08	59.70	59.80	59.80	-1.60	1	64428
10:01:05	59.70	59.80	59.70	-1.70	2	64427
10:01:03	59.60	59.70	59.70	-1.70	37	64425
10:01:03	59.60	59.70	59.70	-1.70	59	64388
10:01:03	59.60	59.70	59.70	-1.70	23	64329
10:01:03	59.60	59.70	59.70	-1.70	2	64306
10:01:03	59.60	59.70	59.70	-1.70	2	64304
10:01:02	59.60	59.70	59.60	-1.80	4	64302
10:01:01	59.60	59.70	59.70	-1.70	2	64298
10:01:01	59.60	59.70	59.70	-1.70	5	64296
10:01:00	59.60	59.70	59.60	-1.80	1	64291
10:01:00	59.60	59.70	59.70	-1.70	20	64290
10:00:58	59.60	59.70	59.70	-1.70	10	64270
10:00:57	59.60	59.70	59.70	-1.70	1	64260
10:00:56	59.60	59.70	59.70	-1.70	16	64259
10:00:54	59.60	59.70	59.70	-1.70	6	64243
10:00:54	59.60	59.70	59.60	-1.80	1	64237
10:00:54	59.60	59.70	59.60	-1.80	1	64236
10:00:53	59.60	59.70	59.70	-1.70	10	64235
10:00:53	59.60	59.70	59.60	-1.80	10	64225
10:00:52	59.60	59.70	59.60	-1.80	1	64215
10:00:52	59.60	59.70	59.60	-1.80	4	64214
10:00:51	59.60	59.70	59.70	-1.70	20	64210
10:00:49	59.60	59.70	59.60	-1.80	10	64190
10:00:48	59.60	59.70	59.70	-1.70	10	64180
10:00:48	59.60	59.70	59.60	-1.80	1	64170
10:00:48	59.60	59.70	59.70	-1.70	3	64169
10:00:46	59.60	59.70	59.60	-1.80	1	64166
10:00:45	59.60	59.70	59.60	-1.80	10	64165
10:00:44	59.60	59.70	59.60	-1.80	4	64155
10:00:43	59.60	59.70	59.60	-1.80	20	64151
10:00:43	59.60	59.70	59.60	-1.80	3	64131
10:00:42	59.60	59.70	59.70	-1.70	10	64128
10:00:40	59.60	59.70	59.60	-1.80	4	64118
10:00:39	59.60	59.70	59.60	-1.80	3	64114
10:00:38	59.60	59.70	59.60	-1.80	1	64111
10:00:38	59.60	59.70	59.70	-1.70	10	64110
10:00:38	59.60	59.70	59.60	-1.80	1	64100
10:00:38	59.60	59.70	59.60	-1.80	1	64099
10:00:38	59.60	59.70	59.60	-1.80	2	64098
10:00:37	59.60	59.70	59.60	-1.80	1	64096
10:00:37	59.60	59.70	59.60	-1.80	1	64095
10:00:37	59.60	59.70	59.60	-1.80	1	64094
10:00:37	59.60	59.70	59.60	-1.80	1	64093
10:00:36	59.60	59.70	59.60	-1.80	1	64092
10:00:36	59.60	59.70	59.60	-1.80	4	64091
10:00:36	59.60	59.70	59.60	-1.80	1	64087
10:00:35	59.60	59.70	59.60	-1.80	3	64086
10:00:35	59.60	59.70	59.60	-1.80	3	64083
10:00:35	59.60	59.70	59.60	-1.80	4	64080
10:00:34	59.60	59.70	59.60	-1.80	2	64076
10:00:34	59.60	59.70	59.60	-1.80	13	64074
10:00:32	59.60	59.70	59.60	-1.80	1	64061
10:00:29	59.60	59.70	59.60	-1.80	2	64060
10:00:28	59.60	59.70	59.60	-1.80	2	64058
10:00:26	59.60	59.70	59.60	-1.80	1	64056
10:00:26	59.60	59.70	59.60	-1.80	5	64055
10:00:23	59.60	59.70	59.60	-1.80	2	64050
10:00:20	59.60	59.70	59.60	-1.80	1	64048
10:00:20	59.60	59.70	59.70	-1.70	1	64047
10:00:19	59.60	59.70	59.60	-1.80	1	64046
10:00:17	59.60	59.70	59.60	-1.80	2	64045
10:00:15	59.60	59.70	59.60	-1.80	1	64043
10:00:14	59.60	59.70	59.60	-1.80	3	64042
10:00:14	59.60	59.70	59.60	-1.80	2	64039
10:00:14	59.60	59.70	59.60	-1.80	2	64037
10:00:13	59.60	59.70	59.60	-1.80	1	64035
10:00:13	59.60	59.70	59.70	-1.70	1	64034
10:00:12	59.60	59.70	59.60	-1.80	2	64033
10:00:12	59.60	59.70	59.70	-1.70	1	64031
10:00:12	59.60	59.70	59.60	-1.80	8	64030
10:00:12	59.60	59.70	59.60	-1.80	2	64022
10:00:12	59.60	59.70	59.60	-1.80	1	64020
10:00:12	59.60	59.70	59.60	-1.80	1	64019
10:00:12	59.60	59.70	59.60	-1.80	1	64018
10:00:12	59.60	59.70	59.60	-1.80	5	64017
10:00:11	59.60	59.70	59.60	-1.80	1	64012
10:00:11	59.60	59.70	59.60	-1.80	1	64011
10:00:11	59.60	59.70	59.60	-1.80	1	64010
10:00:11	59.60	59.70	59.60	-1.80	1	64009
10:00:10	59.60	59.70	59.60	-1.80	5	64008
10:00:10	59.60	59.70	59.60	-1.80	1	64003
10:00:09	59.60	59.70	59.60	-1.80	2	64002
10:00:09	59.60	59.70	59.60	-1.80	2	64000
10:00:08	59.60	59.70	59.60	-1.80	6	63998
10:00:08	59.60	59.70	59.60	-1.80	6	63992
10:00:06	59.60	59.70	59.60	-1.80	2	63986
10:00:06	59.60	59.70	59.60	-1.80	11	63984
10:00:06	59.60	59.70	59.60	-1.80	2	63973
10:00:05	59.60	59.70	59.60	-1.80	1	63971
10:00:05	59.60	59.70	59.60	-1.80	1	63970
10:00:05	59.60	59.70	59.60	-1.80	10	63969
10:00:03	59.60	59.70	59.60	-1.80	4	63959
10:00:03	59.60	59.70	59.60	-1.80	2	63955
10:00:03	59.60	59.70	59.60	-1.80	2	63953
10:00:03	59.60	59.70	59.60	-1.80	4	63951
10:00:03	59.60	59.70	59.60	-1.80	5	63947
10:00:01	59.60	59.70	59.60	-1.80	2	63942
10:00:00	59.60	59.70	59.60	-1.80	2	63940
10:00:00	59.60	59.70	59.60	-1.80	2	63938
10:00:00	59.60	59.70	59.60	-1.80	2	63936
10:00:00	59.60	59.70	59.60	-1.80	19	63934
10:00:00	59.60	59.70	59.60	-1.80	1	63915
10:00:00	59.60	59.70	59.60	-1.80	1	63914
10:00:00	59.60	59.70	59.60	-1.80	2	63913
09:59:59	59.60	59.70	59.60	-1.80	1	63911
09:59:59	59.60	59.70	59.70	-1.70	10	63910
09:59:59	59.60	59.70	59.60	-1.80	1	63900
09:59:58	59.60	59.70	59.60	-1.80	2	63899
09:59:58	59.60	59.70	59.60	-1.80	2	63897
09:59:58	59.60	59.70	59.60	-1.80	2	63895
09:59:57	59.60	59.70	59.60	-1.80	2	63893
09:59:57	59.60	59.70	59.60	-1.80	1	63891
09:59:56	59.60	59.70	59.60	-1.80	24	63890
09:59:55	59.60	59.70	59.60	-1.80	2	63866
09:59:54	59.60	59.70	59.60	-1.80	4	63864
09:59:54	59.60	59.70	59.60	-1.80	2	63860
09:59:54	59.60	59.70	59.60	-1.80	2	63858
09:59:52	59.60	59.70	59.60	-1.80	1	63856
09:59:51	59.60	59.70	59.70	-1.70	2	63855
09:59:50	59.60	59.70	59.60	-1.80	2	63853
09:59:49	59.60	59.70	59.70	-1.70	3	63851
09:59:48	59.60	59.70	59.60	-1.80	10	63848
09:59:47	59.60	59.70	59.60	-1.80	3	63838
09:59:46	59.60	59.70	59.60	-1.80	2	63835
09:59:46	59.50	59.60	59.60	-1.80	83	63833
09:59:46	59.50	59.60	59.60	-1.80	50	63750
09:59:46	59.50	59.60	59.60	-1.80	48	63700
09:59:45	59.50	59.60	59.50	-1.90	1	63652
09:59:44	59.50	59.60	59.60	-1.80	24	63651
09:59:41	59.50	59.60	59.60	-1.80	1	63627
09:59:39	59.50	59.60	59.60	-1.80	1	63626
09:59:38	59.50	59.60	59.60	-1.80	2	63625
09:59:37	59.50	59.60	59.50	-1.90	10	63623
09:59:37	59.50	59.60	59.60	-1.80	1	63613
09:59:37	59.50	59.60	59.50	-1.90	5	63612
09:59:36	59.50	59.60	59.60	-1.80	1	63607
09:59:36	59.50	59.60	59.60	-1.80	1	63606
09:59:35	59.50	59.60	59.60	-1.80	1	63605
09:59:34	59.50	59.60	59.60	-1.80	1	63604
09:59:33	59.50	59.60	59.60	-1.80	1	63603
09:59:33	59.50	59.60	59.50	-1.90	1	63602
09:59:32	59.50	59.60	59.60	-1.80	1	63601
09:59:31	59.50	59.60	59.60	-1.80	2	63600
09:59:31	59.50	59.60	59.50	-1.90	1	63598
09:59:31	59.50	59.60	59.50	-1.90	1	63597
09:59:30	59.50	59.60	59.50	-1.90	1	63596
09:59:30	59.50	59.60	59.50	-1.90	9	63595
09:59:26	59.50	59.60	59.50	-1.90	4	63586
09:59:26	59.50	59.60	59.50	-1.90	1	63582
09:59:25	59.50	59.60	59.50	-1.90	1	63581
09:59:24	59.50	59.60	59.60	-1.80	30	63580
09:59:22	59.50	59.60	59.50	-1.90	1	63550
09:59:21	59.50	59.60	59.50	-1.90	1	63549
09:59:21	59.50	59.60	59.50	-1.90	1	63548
09:59:19	59.50	59.60	59.60	-1.80	1	63547
09:59:17	59.50	59.60	59.60	-1.80	3	63546
09:59:17	59.50	59.60	59.60	-1.80	1	63543
09:59:17	59.50	59.60	59.50	-1.90	1	63542
09:59:17	59.50	59.60	59.50	-1.90	1	63541
09:59:17	59.50	59.60	59.50	-1.90	1	63540
09:59:16	59.50	59.60	59.60	-1.80	5	63539
09:59:14	59.50	59.60	59.50	-1.90	1	63534
09:59:13	59.50	59.60	59.50	-1.90	1	63533
09:59:12	59.50	59.60	59.50	-1.90	1	63532
09:59:12	59.50	59.60	59.50	-1.90	1	63531
09:59:07	59.50	59.60	59.50	-1.90	1	63530
09:59:02	59.50	59.60	59.50	-1.90	2	63529
09:59:02	59.40	59.50	59.50	-1.90	30	63527
09:59:01	59.40	59.50	59.50	-1.90	1	63497
09:58:58	59.40	59.50	59.40	-2.00	30	63496
09:58:57	59.40	59.50	59.50	-1.90	4	63466
09:58:55	59.40	59.50	59.40	-2.00	1	63462
09:58:55	59.40	59.50	59.40	-2.00	8	63461
09:58:55	59.40	59.50	59.40	-2.00	1	63453
09:58:54	59.40	59.50	59.50	-1.90	3	63452
09:58:53	59.40	59.50	59.50	-1.90	1	63449
09:58:53	59.40	59.50	59.50	-1.90	1	63448
09:58:53	59.40	59.50	59.50	-1.90	2	63447
09:58:52	59.40	59.50	59.50	-1.90	1	63445
09:58:51	59.40	59.50	59.50	-1.90	1	63444
09:58:51	59.40	59.50	59.50	-1.90	1	63443
09:58:51	59.50	59.60	59.50	-1.90	2	63442
09:58:51	59.50	59.60	59.50	-1.90	16	63440
09:58:51	59.50	59.60	59.50	-1.90	16	63424
09:58:51	59.50	59.60	59.50	-1.90	1	63408
09:58:51	59.50	59.60	59.50	-1.90	1	63407
09:58:50	59.50	59.60	59.50	-1.90	2	63406
09:58:49	59.50	59.60	59.50	-1.90	3	63404
09:58:48	59.50	59.60	59.50	-1.90	1	63401
09:58:48	59.50	59.60	59.50	-1.90	1	63400
09:58:48	59.50	59.60	59.50	-1.90	4	63399
09:58:47	59.50	59.60	59.50	-1.90	1	63395
09:58:47	59.50	59.60	59.50	-1.90	1	63394
09:58:47	59.50	59.60	59.50	-1.90	1	63393
09:58:46	59.50	59.60	59.50	-1.90	5	63392
09:58:46	59.50	59.60	59.50	-1.90	2	63387
09:58:45	59.50	59.60	59.50	-1.90	2	63385
09:58:45	59.50	59.60	59.50	-1.90	1	63383
09:58:43	59.50	59.60	59.50	-1.90	2	63382
09:58:42	59.50	59.60	59.50	-1.90	1	63380
09:58:42	59.50	59.60	59.50	-1.90	2	63379
09:58:42	59.50	59.60	59.50	-1.90	2	63377
09:58:42	59.50	59.60	59.50	-1.90	1	63375
09:58:39	59.50	59.60	59.50	-1.90	5	63374
09:58:39	59.50	59.60	59.50	-1.90	4	63369
09:58:38	59.50	59.60	59.50	-1.90	1	63365
09:58:37	59.50	59.60	59.50	-1.90	1	63364
09:58:36	59.40	59.50	59.50	-1.90	2	63363
09:58:35	59.40	59.50	59.50	-1.90	10	63361
09:58:35	59.40	59.50	59.40	-2.00	2	63351
09:58:35	59.40	59.50	59.40	-2.00	1	63349
09:58:33	59.40	59.50	59.50	-1.90	2	63348
09:58:33	59.40	59.50	59.40	-2.00	1	63346
09:58:30	59.40	59.50	59.40	-2.00	1	63345
09:58:30	59.40	59.50	59.40	-2.00	1	63344
09:58:29	59.40	59.50	59.40	-2.00	5	63343
09:58:29	59.40	59.50	59.50	-1.90	5	63338
09:58:29	59.40	59.50	59.40	-2.00	1	63333
09:58:29	59.40	59.50	59.50	-1.90	1	63332
09:58:28	59.40	59.50	59.40	-2.00	1	63331
09:58:28	59.40	59.50	59.40	-2.00	1	63330
09:58:27	59.40	59.50	59.40	-2.00	5	63329
09:58:26	59.40	59.50	59.40	-2.00	1	63324
09:58:26	59.40	59.50	59.40	-2.00	1	63323
09:58:25	59.40	59.50	59.50	-1.90	1	63322
09:58:25	59.40	59.50	59.50	-1.90	116	63321
09:58:25	59.40	59.50	59.40	-2.00	1	63205
09:58:25	59.40	59.50	59.40	-2.00	1	63204
09:58:24	59.30	59.40	59.40	-2.00	2	63203
09:58:24	59.30	59.40	59.30	-2.10	1	63201
09:58:23	59.40	59.50	59.40	-2.00	12	63200
09:58:23	59.40	59.50	59.40	-2.00	2	63188
09:58:23	59.40	59.50	59.40	-2.00	2	63186
09:58:22	59.40	59.50	59.40	-2.00	15	63184
09:58:21	59.40	59.50	59.40	-2.00	2	63169
09:58:20	59.40	59.50	59.40	-2.00	1	63167
09:58:19	59.40	59.50	59.40	-2.00	28	63166
09:58:19	59.40	59.50	59.40	-2.00	1	63138
09:58:18	59.40	59.50	59.40	-2.00	6	63137
09:58:18	59.40	59.50	59.40	-2.00	4	63131
09:58:17	59.40	59.50	59.40	-2.00	1	63127
09:58:17	59.40	59.50	59.40	-2.00	1	63126
09:58:17	59.40	59.50	59.40	-2.00	4	63125
09:58:16	59.40	59.50	59.40	-2.00	1	63121
09:58:16	59.40	59.50	59.40	-2.00	1	63120
09:58:16	59.40	59.50	59.40	-2.00	1	63119
09:58:15	59.40	59.50	59.40	-2.00	1	63118
09:58:15	59.40	59.50	59.40	-2.00	16	63117
09:58:15	59.40	59.50	59.40	-2.00	1	63101
09:58:14	59.40	59.50	59.50	-1.90	1	63100
09:58:13	59.40	59.50	59.40	-2.00	2	63099
09:58:13	59.40	59.50	59.40	-2.00	2	63097
09:58:12	59.40	59.50	59.40	-2.00	3	63095
09:58:11	59.40	59.50	59.40	-2.00	5	63092
09:58:11	59.40	59.50	59.40	-2.00	2	63087
09:58:10	59.40	59.50	59.40	-2.00	1	63085
09:58:10	59.30	59.40	59.40	-2.00	22	63084
09:58:09	59.30	59.40	59.40	-2.00	1	63062
09:58:09	59.30	59.40	59.30	-2.10	2	63061
09:58:09	59.30	59.40	59.40	-2.00	1	63059
09:58:09	59.30	59.40	59.30	-2.10	5	63058
09:58:09	59.40	59.50	59.40	-2.00	5	63053
09:58:08	59.40	59.50	59.40	-2.00	5	63048
09:58:08	59.40	59.50	59.40	-2.00	1	63043
09:58:07	59.30	59.50	59.30	-2.10	1	63042
09:58:06	59.40	59.50	59.40	-2.00	1	63041
09:58:06	59.30	59.50	59.50	-1.90	1	63040
09:58:05	59.30	59.50	59.30	-2.10	1	63039
09:58:05	59.40	59.50	59.40	-2.00	1	63038
09:58:04	59.40	59.50	59.30	-2.10	9	63037
09:58:04	59.40	59.50	59.40	-2.00	1	63028
09:58:04	59.30	59.40	59.40	-2.00	21	63027
09:58:04	59.30	59.40	59.30	-2.10	1	63006
09:58:03	59.30	59.40	59.40	-2.00	1	63005
09:58:03	59.30	59.40	59.40	-2.00	1	63004
09:58:03	59.30	59.40	59.40	-2.00	1	63003
09:58:03	59.30	59.40	59.40	-2.00	1	63002
09:58:03	59.30	59.40	59.40	-2.00	1	63001
09:58:03	59.30	59.40	59.40	-2.00	1	63000
09:58:03	59.30	59.40	59.30	-2.10	4	62999
09:58:01	59.30	59.40	59.30	-2.10	1	62995
09:58:01	59.30	59.40	59.40	-2.00	1	62994
09:58:01	59.30	59.40	59.40	-2.00	9	62993
09:58:01	59.30	59.40	59.30	-2.10	2	62984
09:58:01	59.30	59.40	59.40	-2.00	1	62982
09:58:00	59.30	59.40	59.30	-2.10	1	62981
09:58:00	59.30	59.40	59.40	-2.00	1	62980
09:58:00	59.30	59.40	59.40	-2.00	1	62979
09:58:00	59.30	59.40	59.40	-2.00	1	62978
09:57:58	59.30	59.40	59.30	-2.10	4	62977
09:57:58	59.30	59.40	59.30	-2.10	2	62973
09:57:58	59.30	59.40	59.30	-2.10	8	62971
09:57:58	59.30	59.40	59.30	-2.10	10	62963
09:57:58	59.30	59.40	59.30	-2.10	1	62953
09:57:58	59.30	59.40	59.30	-2.10	1	62952
09:57:57	59.30	59.40	59.30	-2.10	1	62951
09:57:56	59.30	59.40	59.40	-2.00	1	62950
09:57:56	59.30	59.40	59.30	-2.10	5	62949
09:57:56	59.30	59.40	59.40	-2.00	1	62944
09:57:56	59.30	59.40	59.40	-2.00	1	62943
09:57:56	59.30	59.40	59.30	-2.10	80	62942
09:57:55	59.30	59.40	59.40	-2.00	1	62862
09:57:55	59.30	59.40	59.30	-2.10	1	62861
09:57:54	59.30	59.40	59.30	-2.10	1	62860
09:57:53	59.30	59.40	59.30	-2.10	2	62859
09:57:53	59.30	59.40	59.30	-2.10	1	62857
09:57:53	59.30	59.40	59.40	-2.00	2	62856
09:57:53	59.40	59.50	59.40	-2.00	7	62854
09:57:53	59.40	59.50	59.40	-2.00	2	62847
09:57:53	59.40	59.50	59.40	-2.00	5	62845
09:57:53	59.40	59.50	59.40	-2.00	1	62840
09:57:52	59.40	59.50	59.40	-2.00	11	62839
09:57:52	59.40	59.50	59.40	-2.00	1	62828
09:57:52	59.40	59.50	59.40	-2.00	2	62827
09:57:52	59.40	59.50	59.50	-1.90	1	62825
09:57:51	59.40	59.50	59.40	-2.00	1	62824
09:57:51	59.40	59.50	59.40	-2.00	10	62823
09:57:51	59.40	59.50	59.50	-1.90	1	62813
09:57:51	59.40	59.50	59.40	-2.00	1	62812
09:57:51	59.40	59.50	59.40	-2.00	5	62811
09:57:51	59.40	59.50	59.40	-2.00	51	62806
09:57:51	59.40	59.50	59.40	-2.00	1	62755
09:57:51	59.40	59.50	59.40	-2.00	80	62754
09:57:50	59.40	59.50	59.40	-2.00	1	62674
09:57:50	59.40	59.50	59.40	-2.00	1	62673
09:57:50	59.40	59.50	59.40	-2.00	1	62672
09:57:50	59.40	59.50	59.40	-2.00	1	62671
09:57:50	59.40	59.50	59.40	-2.00	1	62670
09:57:49	59.40	59.50	59.50	-1.90	1	62669
09:57:49	59.40	59.50	59.40	-2.00	1	62668
09:57:48	59.40	59.50	59.40	-2.00	2	62667
09:57:48	59.40	59.50	59.50	-1.90	2	62665
09:57:48	59.40	59.50	59.40	-2.00	11	62663
09:57:47	59.40	59.50	59.40	-2.00	1	62652
09:57:47	59.40	59.50	59.40	-2.00	1	62651
09:57:47	59.40	59.50	59.40	-2.00	1	62650
09:57:45	59.40	59.50	59.40	-2.00	5	62649
09:57:45	59.40	59.50	59.40	-2.00	2	62644
09:57:45	59.40	59.50	59.50	-1.90	1	62642
09:57:43	59.40	59.50	59.40	-2.00	1	62641
09:57:43	59.40	59.50	59.40	-2.00	1	62640
09:57:43	59.40	59.50	59.50	-1.90	1	62639
09:57:42	59.50	59.60	59.50	-1.90	434	62638
09:57:41	59.50	59.60	59.60	-1.80	1	62204
09:57:41	59.50	59.60	59.60	-1.80	1	62203
09:57:41	59.50	59.60	59.60	-1.80	10	62202
09:57:40	59.60	59.70	59.60	-1.80	259	62192
09:57:39	59.60	59.70	59.60	-1.80	1	61933
09:57:35	59.60	59.70	59.60	-1.80	2	61932
09:57:35	59.60	59.70	59.60	-1.80	2	61930
09:57:34	59.60	59.70	59.60	-1.80	1	61928
09:57:34	59.60	59.70	59.60	-1.80	10	61927
09:57:34	59.60	59.70	59.60	-1.80	3	61917
09:57:34	59.80	59.90	59.70	-1.70	158	61914
09:57:34	59.80	59.90	59.80	-1.60	100	61756
09:57:34	59.80	59.90	59.80	-1.60	3	61656
09:57:34	59.80	59.90	59.80	-1.60	3	61653
09:57:33	59.80	59.90	59.80	-1.60	10	61650
09:57:33	59.80	59.90	59.90	-1.50	1	61640
09:57:32	59.90	60.00	59.90	-1.50	1	61639
09:57:31	59.90	60.00	59.90	-1.50	1	61638
09:57:30	59.80	59.90	60.00	-1.40	4	61637
09:57:30	59.80	59.90	59.90	-1.50	46	61633
09:57:30	59.80	59.90	59.90	-1.50	10	61587
09:57:29	59.90	60.00	59.90	-1.50	115	61577
09:57:29	59.90	60.00	59.90	-1.50	1	61462
09:57:26	59.90	60.00	59.90	-1.50	1	61461
09:57:24	59.90	60.00	60.00	-1.40	1	61460
09:57:22	59.90	60.00	59.90	-1.50	1	61459
09:57:21	59.90	60.00	59.90	-1.50	2	61458
09:57:20	59.90	60.00	60.00	-1.40	1	61456
09:57:17	59.90	60.00	59.90	-1.50	1	61455
09:57:16	59.90	60.00	60.00	-1.40	1	61454
09:57:13	59.90	60.00	59.90	-1.50	2	61453
09:57:12	59.90	60.00	59.90	-1.50	1	61451
09:57:12	59.90	60.00	60.00	-1.40	2	61450
09:57:12	59.90	60.00	59.90	-1.50	2	61448
09:57:10	59.90	60.00	59.90	-1.50	3	61446
09:57:09	59.90	60.00	59.90	-1.50	5	61443
09:57:09	59.90	60.00	59.90	-1.50	1	61438
09:57:08	59.90	60.00	60.00	-1.40	5	61437
09:57:08	59.90	60.00	59.90	-1.50	1	61432
09:57:08	59.90	60.00	59.90	-1.50	1	61431
09:57:07	59.90	60.00	59.90	-1.50	2	61430
09:57:03	59.90	60.00	59.90	-1.50	1	61428
09:57:02	59.90	60.00	59.90	-1.50	2	61427
09:57:01	59.90	60.00	59.90	-1.50	1	61425
09:56:59	59.90	60.00	60.00	-1.40	1	61424
09:56:58	59.90	60.00	59.90	-1.50	1	61423
09:56:58	59.90	60.00	60.00	-1.40	3	61422
09:56:57	59.90	60.00	59.90	-1.50	2	61419
09:56:57	59.90	60.00	60.00	-1.40	1	61417
09:56:56	59.90	60.00	60.00	-1.40	1	61416
09:56:55	59.90	60.00	60.00	-1.40	1	61415
09:56:55	59.90	60.00	60.00	-1.40	10	61414
09:56:55	59.90	60.00	59.90	-1.50	50	61404
09:56:53	59.90	60.00	60.00	-1.40	2	61354
09:56:53	59.90	60.00	59.90	-1.50	1	61352
09:56:53	59.90	60.00	60.00	-1.40	10	61351
09:56:52	59.90	60.00	60.00	-1.40	9	61341
09:56:51	59.90	60.00	60.00	-1.40	20	61332
09:56:49	59.90	60.00	59.90	-1.50	4	61312
09:56:49	59.90	60.00	59.90	-1.50	4	61308
09:56:48	59.90	60.00	59.90	-1.50	1	61304
09:56:48	59.90	60.00	59.90	-1.50	1	61303
09:56:47	59.90	60.00	59.90	-1.50	1	61302
09:56:47	59.90	60.00	59.90	-1.50	1	61301
09:56:46	59.90	60.00	59.90	-1.50	1	61300
09:56:46	59.90	60.00	59.90	-1.50	1	61299
09:56:45	59.90	60.00	60.00	-1.40	20	61298
09:56:44	59.90	60.00	59.90	-1.50	1	61278
09:56:44	59.90	60.00	59.90	-1.50	1	61277
09:56:44	59.90	60.00	59.90	-1.50	20	61276
09:56:42	59.90	60.00	59.90	-1.50	1	61256
09:56:39	59.90	60.00	59.90	-1.50	2	61255
09:56:39	59.90	60.00	60.00	-1.40	8	61253
09:56:38	59.90	60.00	59.90	-1.50	1	61245
09:56:37	59.90	60.00	59.90	-1.50	5	61244
09:56:33	59.90	60.00	60.00	-1.40	1	61239
09:56:31	59.90	60.00	60.00	-1.40	1	61238
09:56:30	59.90	60.00	60.00	-1.40	1	61237
09:56:30	59.90	60.00	59.90	-1.50	1	61236
09:56:29	59.90	60.00	60.00	-1.40	3	61235
09:56:28	59.90	60.00	59.90	-1.50	2	61232
09:56:27	59.90	60.00	59.90	-1.50	1	61230
09:56:26	59.90	60.00	59.90	-1.50	3	61229
09:56:26	59.90	60.00	59.90	-1.50	1	61226
09:56:24	59.90	60.00	60.00	-1.40	18	61225
09:56:24	59.90	60.00	59.90	-1.50	2	61207
09:56:23	59.90	60.00	59.90	-1.50	1	61205
09:56:23	59.90	60.00	59.90	-1.50	1	61204
09:56:22	59.90	60.00	59.90	-1.50	1	61203
09:56:22	59.90	60.00	60.00	-1.40	1	61202
09:56:22	59.90	60.00	60.00	-1.40	3	61201
09:56:21	59.90	60.00	59.90	-1.50	110	61198
09:56:20	59.90	60.00	60.00	-1.40	1	61088
09:56:19	59.90	60.00	59.90	-1.50	1	61087
09:56:19	59.90	60.00	59.90	-1.50	5	61086
09:56:18	59.90	60.00	60.00	-1.40	1	61081
09:56:18	59.90	60.00	59.90	-1.50	2	61080
09:56:17	59.90	60.00	59.90	-1.50	50	61078
09:56:15	59.90	60.00	59.90	-1.50	3	61028
09:56:12	59.90	60.00	60.00	-1.40	1	61025
09:56:08	59.90	60.00	59.90	-1.50	1	61024
09:56:08	59.90	60.00	59.90	-1.50	1	61023
09:56:07	59.90	60.00	60.00	-1.40	3	61022
09:56:05	59.90	60.00	59.90	-1.50	2	61019
09:56:02	59.90	60.00	59.90	-1.50	2	61017
09:56:02	59.90	60.00	59.90	-1.50	2	61015
09:56:01	59.90	60.00	60.00	-1.40	1	61013
09:55:59	59.90	60.00	60.00	-1.40	1	61012
09:55:59	59.90	60.00	60.00	-1.40	1	61011
09:55:58	60.00	60.10	60.00	-1.40	15	61010
09:55:58	60.00	60.10	60.00	-1.40	3	60995
09:55:58	60.00	60.10	60.00	-1.40	9	60992
09:55:56	60.00	60.10	60.00	-1.40	2	60983
09:55:54	60.00	60.10	60.00	-1.40	1	60981
09:55:52	60.00	60.10	60.00	-1.40	1	60980
09:55:50	60.00	60.10	60.00	-1.40	1	60979
09:55:50	60.00	60.10	60.00	-1.40	1	60978
09:55:50	60.00	60.10	60.00	-1.40	1	60977
09:55:50	60.00	60.10	60.00	-1.40	5	60976
09:55:50	60.00	60.10	60.00	-1.40	1	60971
09:55:47	60.00	60.10	60.00	-1.40	1	60970
09:55:45	60.00	60.10	60.00	-1.40	1	60969
09:55:45	60.00	60.10	60.10	-1.30	2	60968
09:55:45	60.00	60.10	60.00	-1.40	2	60966
09:55:45	60.00	60.10	60.10	-1.30	2	60964
09:55:44	60.00	60.10	60.00	-1.40	1	60962
09:55:43	60.00	60.10	60.00	-1.40	1	60961
09:55:43	60.00	60.10	60.10	-1.30	2	60960
09:55:42	60.00	60.10	60.00	-1.40	10	60958
09:55:42	60.00	60.10	60.00	-1.40	1	60948
09:55:40	60.00	60.10	60.10	-1.30	2	60947
09:55:38	60.00	60.10	60.00	-1.40	5	60945
09:55:37	60.00	60.10	60.00	-1.40	1	60940
09:55:36	60.00	60.10	60.00	-1.40	1	60939
09:55:36	60.00	60.10	60.10	-1.30	1	60938
09:55:36	60.00	60.10	60.00	-1.40	1	60937
09:55:36	60.00	60.10	60.00	-1.40	1	60936
09:55:34	60.00	60.10	60.10	-1.30	3	60935
09:55:34	60.00	60.10	60.10	-1.30	8	60932
09:55:33	60.00	60.10	60.10	-1.30	10	60924
09:55:32	60.00	60.10	60.00	-1.40	1	60914
09:55:31	60.00	60.10	60.00	-1.40	1	60913
09:55:29	60.00	60.10	60.00	-1.40	1	60912
09:55:28	60.00	60.10	60.00	-1.40	2	60911
09:55:26	60.00	60.10	60.10	-1.30	1	60909
09:55:26	60.00	60.10	60.00	-1.40	4	60908
09:55:23	60.00	60.10	60.00	-1.40	1	60904
09:55:23	60.00	60.10	60.10	-1.30	3	60903
09:55:22	60.00	60.10	60.00	-1.40	1	60900
09:55:22	60.00	60.10	60.10	-1.30	10	60899
09:55:21	60.00	60.10	60.00	-1.40	1	60889
09:55:20	60.00	60.10	60.00	-1.40	1	60888
09:55:20	60.00	60.10	60.00	-1.40	1	60887
09:55:19	60.00	60.10	60.00	-1.40	1	60886
09:55:18	60.00	60.10	60.10	-1.30	1	60885
09:55:15	60.00	60.10	60.10	-1.30	1	60884
09:55:14	60.00	60.10	60.00	-1.40	1	60883
09:55:13	60.00	60.10	60.00	-1.40	1	60882
09:55:11	60.00	60.10	60.10	-1.30	1	60881
09:55:10	60.00	60.10	60.00	-1.40	2	60880
09:55:09	60.00	60.10	60.10	-1.30	15	60878
09:55:09	60.00	60.10	60.00	-1.40	6	60863
09:55:08	60.00	60.10	60.00	-1.40	1	60857
09:55:08	60.00	60.10	60.00	-1.40	1	60856
09:55:08	60.00	60.10	60.10	-1.30	1	60855
09:55:08	60.00	60.10	60.00	-1.40	1	60854
09:55:08	60.00	60.10	60.10	-1.30	2	60853
09:55:07	60.00	60.10	60.00	-1.40	1	60851
09:55:07	60.00	60.10	60.00	-1.40	2	60850
09:55:06	60.00	60.10	60.00	-1.40	1	60848
09:55:06	59.90	60.00	60.00	-1.40	33	60847
09:55:06	59.90	60.00	60.00	-1.40	50	60814
09:55:06	59.90	60.00	60.00	-1.40	13	60764
09:55:06	59.90	60.00	60.00	-1.40	25	60751
09:55:02	59.90	60.00	59.90	-1.50	1	60726
09:55:01	59.90	60.00	59.90	-1.50	1	60725
09:55:00	59.90	60.00	59.90	-1.50	10	60724
09:55:00	59.90	60.00	59.90	-1.50	5	60714
09:55:00	59.90	60.00	59.90	-1.50	2	60709
09:55:00	59.90	60.00	59.90	-1.50	2	60707
09:55:00	59.90	60.00	59.90	-1.50	1	60705
09:55:00	59.80	59.90	59.90	-1.50	86	60704
09:55:00	59.80	59.90	59.90	-1.50	11	60618
09:54:59	59.80	59.90	59.90	-1.50	3	60607
09:54:59	59.80	59.90	59.90	-1.50	1	60604
09:54:59	59.80	59.90	59.90	-1.50	1	60603
09:54:59	59.80	59.90	59.90	-1.50	1	60602
09:54:59	59.80	59.90	59.90	-1.50	1	60601
09:54:59	59.80	59.90	59.90	-1.50	1	60600
09:54:59	59.80	59.90	59.90	-1.50	1	60599
09:54:59	59.70	59.80	59.80	-1.60	50	60598
09:54:59	59.70	59.80	59.70	-1.70	1	60548
09:54:57	59.70	59.80	59.70	-1.70	1	60547
09:54:56	59.70	59.80	59.80	-1.60	3	60546
09:54:54	59.70	59.80	59.70	-1.70	10	60543
09:54:53	59.70	59.80	59.80	-1.60	1	60533
09:54:53	59.70	59.80	59.70	-1.70	1	60532
09:54:52	59.70	59.80	59.70	-1.70	1	60531
09:54:52	59.70	59.80	59.80	-1.60	1	60530
09:54:49	59.70	59.80	59.70	-1.70	5	60529
09:54:48	59.70	59.80	59.80	-1.60	1	60524
09:54:46	59.70	59.80	59.70	-1.70	1	60523
09:54:44	59.70	59.80	59.80	-1.60	1	60522
09:54:44	59.70	59.80	59.80	-1.60	7	60521
09:54:42	59.70	59.80	59.70	-1.70	1	60514
09:54:40	59.70	59.80	59.70	-1.70	1	60513
09:54:40	59.70	59.80	59.80	-1.60	1	60512
09:54:39	59.70	59.80	59.70	-1.70	2	60511
09:54:39	59.70	59.80	59.80	-1.60	1	60509
09:54:36	59.70	59.80	59.80	-1.60	1	60508
09:54:36	59.70	59.80	59.80	-1.60	3	60507
09:54:35	59.70	59.80	59.80	-1.60	1	60504
09:54:35	59.70	59.80	59.80	-1.60	2	60503
09:54:35	59.70	59.80	59.70	-1.70	1	60501
09:54:35	59.70	59.80	59.80	-1.60	3	60500
09:54:35	59.70	59.80	59.70	-1.70	5	60497
09:54:35	59.70	59.80	59.70	-1.70	8	60492
09:54:34	59.70	59.80	59.80	-1.60	19	60484
09:54:34	59.70	59.80	59.80	-1.60	8	60465
09:54:34	59.70	59.80	59.80	-1.60	3	60457
09:54:31	59.70	59.80	59.70	-1.70	1	60454
09:54:30	59.70	59.80	59.70	-1.70	2	60453
09:54:27	59.70	59.80	59.80	-1.60	1	60451
09:54:27	59.70	59.80	59.80	-1.60	1	60450
09:54:26	59.70	59.80	59.70	-1.70	14	60449
09:54:24	59.70	59.80	59.70	-1.70	10	60435
09:54:23	59.80	59.90	59.80	-1.60	2	60425
09:54:20	59.80	59.90	59.80	-1.60	1	60423
09:54:20	59.80	59.90	59.80	-1.60	1	60422
09:54:20	59.80	59.90	59.80	-1.60	1	60421
09:54:20	59.70	59.80	59.80	-1.60	10	60420
09:54:18	59.70	59.80	59.80	-1.60	9	60410
09:54:17	59.70	59.80	59.70	-1.70	1	60401
09:54:17	59.70	59.80	59.80	-1.60	1	60400
09:54:16	59.70	59.80	59.80	-1.60	1	60399
09:54:15	59.70	59.80	59.70	-1.70	10	60398
09:54:14	59.70	59.90	59.70	-1.70	1	60388
09:54:12	59.70	59.80	59.80	-1.60	6	60387
09:54:10	59.70	59.80	59.80	-1.60	5	60381
09:54:09	59.70	59.80	59.80	-1.60	1	60376
09:54:09	59.70	59.80	59.80	-1.60	2	60375
09:54:08	59.70	59.80	59.80	-1.60	16	60373
09:54:08	59.70	59.80	59.70	-1.70	4	60357
09:54:08	59.70	59.80	59.80	-1.60	2	60353
09:54:07	59.70	59.80	59.70	-1.70	2	60351
09:54:07	59.70	59.80	59.70	-1.70	2	60349
09:54:07	59.70	59.80	59.70	-1.70	2	60347
09:54:07	59.70	59.80	59.80	-1.60	1	60345
09:54:07	59.70	59.80	59.80	-1.60	1	60344
09:54:07	59.70	59.80	59.80	-1.60	3	60343
09:54:07	59.70	59.80	59.80	-1.60	20	60340
09:54:07	59.70	59.80	59.70	-1.70	3	60320
09:54:07	59.70	59.80	59.70	-1.70	3	60317
09:54:07	59.70	59.80	59.70	-1.70	3	60314
09:54:07	59.70	59.80	59.70	-1.70	1	60311
09:54:06	59.80	59.90	59.80	-1.60	8	60310
09:54:06	59.80	59.90	59.80	-1.60	1	60302
09:54:06	59.80	59.90	59.80	-1.60	1	60301
09:54:05	59.80	59.90	59.80	-1.60	2	60300
09:54:05	59.80	59.90	59.80	-1.60	1	60298
09:54:05	59.80	59.90	59.80	-1.60	20	60297
09:54:05	59.80	59.90	59.80	-1.60	20	60277
09:54:05	59.80	59.90	59.80	-1.60	1	60257
09:54:04	59.80	59.90	59.80	-1.60	3	60256
09:54:04	59.80	59.90	59.80	-1.60	1	60253
09:54:03	59.80	59.90	59.80	-1.60	2	60252
09:54:03	59.80	59.90	59.80	-1.60	50	60250
09:54:03	59.80	59.90	59.80	-1.60	1	60200
09:54:03	59.80	59.90	59.80	-1.60	20	60199
09:54:02	59.80	59.90	59.80	-1.60	1	60179
09:54:01	59.80	59.90	59.80	-1.60	1	60178
09:54:00	59.80	59.90	59.80	-1.60	1	60177
09:54:00	59.80	59.90	59.80	-1.60	1	60176
09:53:59	59.80	59.90	59.80	-1.60	2	60175
09:53:58	59.80	59.90	59.80	-1.60	1	60173
09:53:58	59.80	59.90	59.80	-1.60	5	60172
09:53:58	59.80	59.90	59.80	-1.60	1	60167
09:53:57	59.80	59.90	59.80	-1.60	3	60166
09:53:57	59.80	59.90	59.90	-1.50	1	60163
09:53:57	59.80	59.90	59.80	-1.60	6	60162
09:53:56	59.80	59.90	59.80	-1.60	40	60156
09:53:56	59.80	59.90	59.80	-1.60	1	60116
09:53:56	59.80	59.90	59.80	-1.60	5	60115
09:53:53	59.80	59.90	59.80	-1.60	1	60110
09:53:53	59.80	59.90	59.80	-1.60	1	60109
09:53:53	59.80	59.90	59.80	-1.60	1	60108
09:53:53	59.80	59.90	59.80	-1.60	7	60107
09:53:53	59.80	59.90	59.80	-1.60	1	60100
09:53:52	59.80	59.90	59.80	-1.60	1	60099
09:53:52	59.80	59.90	59.80	-1.60	10	60098
09:53:50	59.80	59.90	59.80	-1.60	10	60088
09:53:50	59.80	59.90	59.80	-1.60	2	60078
09:53:49	59.80	59.90	59.80	-1.60	1	60076
09:53:49	59.80	59.90	59.80	-1.60	40	60075
09:53:46	59.80	59.90	59.80	-1.60	1	60035
09:53:45	59.80	59.90	59.80	-1.60	2	60034
09:53:45	59.80	59.90	59.80	-1.60	2	60032
09:53:45	59.80	59.90	59.80	-1.60	1	60030
09:53:42	59.80	59.90	59.80	-1.60	1	60029
09:53:41	59.80	59.90	59.90	-1.50	2	60028
09:53:41	59.80	59.90	59.80	-1.60	10	60026
09:53:41	59.80	59.90	59.90	-1.50	1	60016
09:53:41	59.80	59.90	59.90	-1.50	3	60015
09:53:38	59.80	59.90	59.80	-1.60	1	60012
09:53:37	59.80	59.90	59.80	-1.60	2	60011
09:53:37	59.80	59.90	59.80	-1.60	1	60009
09:53:36	59.80	59.90	59.80	-1.60	1	60008
09:53:36	59.80	59.90	59.90	-1.50	1	60007
09:53:36	59.80	59.90	59.80	-1.60	1	60006
09:53:36	59.80	59.90	59.80	-1.60	1	60005
09:53:35	59.80	59.90	59.90	-1.50	1	60004
09:53:35	59.80	59.90	59.90	-1.50	2	60003
09:53:33	59.80	59.90	59.80	-1.60	1	60001
09:53:33	59.80	59.90	59.80	-1.60	2	60000
09:53:33	59.80	59.90	59.80	-1.60	1	59998
09:53:32	59.80	59.90	59.80	-1.60	3	59997
09:53:31	59.80	59.90	59.80	-1.60	1	59994
09:53:31	59.80	59.90	59.90	-1.50	1	59993
09:53:30	59.80	59.90	59.80	-1.60	1	59992
09:53:30	59.80	59.90	59.90	-1.50	1	59991
09:53:30	59.80	59.90	59.90	-1.50	1	59990
09:53:30	59.80	59.90	59.90	-1.50	5	59989
09:53:29	59.80	59.90	59.90	-1.50	1	59984
09:53:29	59.80	59.90	59.90	-1.50	1	59983
09:53:28	59.80	59.90	59.90	-1.50	5	59982
09:53:28	59.80	59.90	59.90	-1.50	1	59977
09:53:28	59.80	59.90	59.90	-1.50	1	59976
09:53:28	59.80	59.90	59.90	-1.50	2	59975
09:53:27	59.80	59.90	59.90	-1.50	1	59973
09:53:26	59.80	59.90	59.80	-1.60	1	59972
09:53:19	59.80	59.90	59.90	-1.50	1	59971
09:53:18	59.80	59.90	59.90	-1.50	1	59970
09:53:18	59.80	59.90	59.90	-1.50	1	59969
09:53:18	59.90	60.00	59.90	-1.50	2	59968
09:53:18	59.90	60.00	59.90	-1.50	3	59966
09:53:18	59.90	60.00	59.90	-1.50	2	59963
09:53:15	59.80	59.90	59.90	-1.50	6	59961
09:53:15	59.80	59.90	59.90	-1.50	2	59955
09:53:15	59.80	59.90	59.80	-1.60	1	59953
09:53:13	59.90	60.00	59.90	-1.50	1	59952
09:53:12	59.90	60.00	59.90	-1.50	1	59951
09:53:11	59.90	60.00	60.00	-1.40	5	59950
09:53:11	59.90	60.00	59.90	-1.50	1	59945
09:53:10	59.90	60.00	59.90	-1.50	1	59944
09:53:10	59.90	60.00	59.90	-1.50	1	59943
09:53:08	59.90	60.00	59.90	-1.50	2	59942
09:53:07	59.90	60.00	59.90	-1.50	1	59940
09:53:07	59.90	60.00	59.90	-1.50	1	59939
09:53:07	59.90	60.00	59.90	-1.50	1	59938
09:53:06	59.90	60.00	59.90	-1.50	1	59937
09:53:04	59.90	60.00	59.90	-1.50	2	59936
09:53:04	59.80	59.90	59.90	-1.50	1	59934
09:53:04	59.90	60.00	59.90	-1.50	2	59933
09:53:04	59.90	60.00	59.90	-1.50	1	59931
09:53:04	59.90	60.00	59.90	-1.50	1	59930
09:53:03	59.80	59.90	59.90	-1.50	1	59929
09:53:03	59.80	59.90	59.90	-1.50	1	59928
09:53:03	59.80	59.90	59.90	-1.50	2	59927
09:53:03	59.90	60.00	59.90	-1.50	5	59925
09:53:01	59.90	60.00	59.90	-1.50	1	59920
09:53:01	59.90	60.00	59.90	-1.50	1	59919
09:53:00	59.90	60.00	59.90	-1.50	1	59918
09:53:00	59.90	60.00	60.00	-1.40	1	59917
09:52:59	59.90	60.00	59.90	-1.50	2	59916
09:52:58	59.90	60.00	59.90	-1.50	1	59914
09:52:58	59.90	60.00	59.90	-1.50	1	59913
09:52:58	59.90	60.00	59.90	-1.50	1	59912
09:52:57	59.90	60.00	60.00	-1.40	5	59911
09:52:57	59.90	60.00	59.90	-1.50	1	59906
09:52:56	59.80	59.90	59.90	-1.50	1	59905
09:52:55	59.80	59.90	59.90	-1.50	1	59904
09:52:53	59.80	59.90	59.90	-1.50	1	59903
09:52:53	59.90	60.00	59.90	-1.50	2	59902
09:52:53	59.90	60.00	59.90	-1.50	2	59900
09:52:53	59.90	60.00	59.90	-1.50	1	59898
09:52:51	59.90	60.00	59.90	-1.50	1	59897
09:52:51	59.80	59.90	59.90	-1.50	1	59896
09:52:51	59.80	59.90	59.90	-1.50	2	59895
09:52:50	59.80	59.90	59.90	-1.50	2	59893
09:52:50	59.90	60.00	59.90	-1.50	1	59891
09:52:50	59.90	60.00	59.90	-1.50	4	59890
09:52:49	59.80	59.90	59.90	-1.50	9	59886
09:52:49	59.90	60.00	59.90	-1.50	1	59877
09:52:49	59.90	60.00	59.90	-1.50	1	59876
09:52:49	59.90	60.00	59.90	-1.50	1	59875
09:52:48	59.90	60.00	59.90	-1.50	10	59874
09:52:47	59.90	60.00	59.90	-1.50	1	59864
09:52:46	59.90	60.00	59.90	-1.50	3	59863
09:52:46	59.90	60.00	59.90	-1.50	1	59860
09:52:44	59.90	60.00	59.90	-1.50	1	59859
09:52:42	59.90	60.00	59.90	-1.50	1	59858
09:52:40	59.90	60.00	59.90	-1.50	1	59857
09:52:40	59.90	60.00	59.90	-1.50	3	59856
09:52:40	59.90	60.00	60.00	-1.40	1	59853
09:52:40	59.90	60.00	59.90	-1.50	1	59852
09:52:39	59.90	60.00	59.90	-1.50	2	59851
09:52:39	59.90	60.00	59.90	-1.50	1	59849
09:52:38	59.90	60.00	59.90	-1.50	2	59848
09:52:38	59.90	60.00	59.90	-1.50	5	59846
09:52:38	59.90	60.00	59.90	-1.50	1	59841
09:52:38	59.90	60.00	59.90	-1.50	1	59840
09:52:38	59.90	60.00	59.90	-1.50	1	59839
09:52:36	59.90	60.00	60.00	-1.40	2	59838
09:52:36	59.90	60.00	59.90	-1.50	1	59836
09:52:35	59.90	60.00	59.90	-1.50	1	59835
09:52:35	59.90	60.00	59.90	-1.50	2	59834
09:52:35	59.90	60.00	59.90	-1.50	5	59832
09:52:34	59.90	60.00	59.90	-1.50	10	59827
09:52:34	59.90	60.00	59.90	-1.50	1	59817
09:52:34	59.90	60.00	60.00	-1.40	12	59816
09:52:33	59.90	60.00	59.90	-1.50	1	59804
09:52:32	59.90	60.00	59.90	-1.50	1	59803
09:52:32	59.90	60.00	60.00	-1.40	1	59802
09:52:31	59.80	60.00	59.80	-1.60	5	59801
09:52:31	59.80	59.90	59.90	-1.50	1	59796
09:52:30	59.90	60.00	59.90	-1.50	5	59795
09:52:29	59.90	60.00	60.00	-1.40	1	59790
09:52:29	59.90	60.00	59.90	-1.50	1	59789
09:52:28	59.90	60.00	60.00	-1.40	5	59788
09:52:28	59.90	60.00	60.00	-1.40	1	59783
09:52:28	59.90	60.00	59.90	-1.50	1	59782
09:52:27	59.80	59.90	59.90	-1.50	3	59781
09:52:26	59.80	59.90	59.80	-1.60	1	59778
09:52:26	59.80	59.90	59.90	-1.50	1	59777
09:52:26	59.80	59.90	59.90	-1.50	1	59776
09:52:26	59.90	60.00	59.90	-1.50	1	59775
09:52:25	59.90	60.00	59.90	-1.50	1	59774
09:52:24	59.80	59.90	59.90	-1.50	3	59773
09:52:21	59.80	60.00	60.00	-1.40	1	59770
09:52:21	59.80	60.00	60.00	-1.40	2	59769
09:52:21	59.80	60.00	59.80	-1.60	1	59767
09:52:21	59.80	59.90	59.90	-1.50	32	59766
09:52:20	59.80	59.90	59.80	-1.60	1	59734
09:52:20	59.80	59.90	59.80	-1.60	1	59733
09:52:20	59.80	59.90	59.90	-1.50	1	59732
09:52:20	59.80	59.90	59.80	-1.60	1	59731
09:52:20	59.80	59.90	59.90	-1.50	5	59730
09:52:20	59.80	59.90	59.80	-1.60	1	59725
09:52:20	59.80	59.90	59.80	-1.60	1	59724
09:52:19	59.80	59.90	59.90	-1.50	1	59723
09:52:18	59.80	59.90	59.90	-1.50	3	59722
09:52:18	59.80	59.90	59.90	-1.50	1	59719
09:52:18	59.80	59.90	59.90	-1.50	1	59718
09:52:17	59.80	59.90	59.90	-1.50	2	59717
09:52:17	59.80	59.90	59.90	-1.50	1	59715
09:52:17	59.80	59.90	59.90	-1.50	3	59714
09:52:16	59.90	60.00	59.90	-1.50	9	59711
09:52:16	59.90	60.00	59.90	-1.50	1	59702
09:52:16	59.90	60.00	59.90	-1.50	1	59701
09:52:16	59.90	60.00	59.90	-1.50	1	59700
09:52:15	59.90	60.00	59.90	-1.50	1	59699
09:52:15	59.90	60.00	59.90	-1.50	1	59698
09:52:15	59.90	60.00	59.90	-1.50	4	59697
09:52:15	59.90	60.00	59.90	-1.50	1	59693
09:52:15	59.90	60.00	59.90	-1.50	1	59692
09:52:15	59.90	60.00	59.90	-1.50	2	59691
09:52:14	59.90	60.00	59.90	-1.50	2	59689
09:52:14	59.90	60.00	59.90	-1.50	1	59687
09:52:14	59.90	60.00	59.90	-1.50	7	59686
09:52:14	59.90	60.00	60.00	-1.40	1	59679
09:52:14	59.90	60.00	59.90	-1.50	1	59678
09:52:13	59.90	60.00	59.90	-1.50	2	59677
09:52:13	59.90	60.00	59.90	-1.50	10	59675
09:52:13	59.90	60.00	60.00	-1.40	6	59665
09:52:12	59.90	60.00	59.90	-1.50	1	59659
09:52:10	59.90	60.00	59.90	-1.50	1	59658
09:52:10	59.90	60.00	59.90	-1.50	1	59657
09:52:09	59.90	60.00	59.90	-1.50	2	59656
09:52:09	59.90	60.00	59.90	-1.50	1	59654
09:52:09	59.90	60.00	59.90	-1.50	5	59653
09:52:08	59.90	60.00	59.90	-1.50	1	59648
09:52:08	59.90	60.00	59.90	-1.50	1	59647
09:52:07	59.90	60.00	59.90	-1.50	1	59646
09:52:07	59.90	60.00	59.90	-1.50	2	59645
09:52:06	59.90	60.00	60.00	-1.40	1	59643
09:52:06	59.90	60.00	59.90	-1.50	15	59642
09:52:06	59.90	60.00	59.90	-1.50	2	59627
09:52:06	59.90	60.00	59.90	-1.50	1	59625
09:52:05	59.90	60.00	59.90	-1.50	5	59624
09:52:05	59.90	60.00	59.90	-1.50	1	59619
09:52:04	59.90	60.00	59.90	-1.50	2	59618
09:52:04	59.90	60.00	60.00	-1.40	3	59616
09:52:02	59.90	60.00	60.00	-1.40	2	59613
09:52:01	60.00	60.10	60.00	-1.40	1	59611
09:52:01	60.00	60.10	60.00	-1.40	8	59610
09:52:01	60.00	60.10	60.00	-1.40	2	59602
09:52:01	60.00	60.10	60.00	-1.40	36	59600
09:52:01	60.00	60.10	60.00	-1.40	2	59564
09:52:01	60.00	60.10	60.00	-1.40	6	59562
09:52:01	60.00	60.10	60.00	-1.40	31	59556
09:52:01	60.00	60.10	60.00	-1.40	18	59525
09:52:01	60.00	60.10	60.00	-1.40	20	59507
09:52:01	60.00	60.10	60.00	-1.40	1	59487
09:52:01	60.00	60.10	60.00	-1.40	8	59486
09:52:01	60.00	60.10	60.00	-1.40	16	59478
09:52:01	60.00	60.10	60.00	-1.40	11	59462
09:52:01	60.00	60.10	60.00	-1.40	26	59451
09:52:01	60.00	60.10	60.00	-1.40	2	59425
09:52:01	60.00	60.10	60.00	-1.40	112	59423
09:52:01	60.00	60.10	60.00	-1.40	80	59311
09:52:00	60.00	60.10	60.00	-1.40	1	59231
09:51:59	60.00	60.10	60.10	-1.30	1	59230
09:51:59	60.00	60.10	60.00	-1.40	1	59229
09:51:58	60.00	60.10	60.00	-1.40	1	59228
09:51:57	60.00	60.10	60.00	-1.40	27	59227
09:51:57	60.00	60.10	60.10	-1.30	1	59200
09:51:56	60.00	60.10	60.00	-1.40	2	59199
09:51:55	60.00	60.10	60.00	-1.40	1	59197
09:51:55	60.00	60.10	60.10	-1.30	4	59196
09:51:54	60.00	60.10	60.10	-1.30	1	59192
09:51:54	60.00	60.10	60.10	-1.30	1	59191
09:51:54	60.00	60.10	60.00	-1.40	10	59190
09:51:52	60.00	60.10	60.00	-1.40	10	59180
09:51:52	60.00	60.10	60.10	-1.30	3	59170
09:51:51	60.00	60.10	60.00	-1.40	1	59167
09:51:49	60.00	60.10	60.00	-1.40	1	59166
09:51:48	60.00	60.10	60.00	-1.40	1	59165
09:51:44	60.00	60.10	60.00	-1.40	10	59164
09:51:43	60.00	60.10	60.10	-1.30	1	59154
09:51:42	60.00	60.10	60.00	-1.40	4	59153
09:51:41	60.00	60.10	60.00	-1.40	1	59149
09:51:40	60.00	60.10	60.00	-1.40	2	59148
09:51:40	60.00	60.10	60.10	-1.30	1	59146
09:51:39	60.00	60.10	60.10	-1.30	1	59145
09:51:39	60.00	60.10	60.10	-1.30	1	59144
09:51:37	60.00	60.10	60.10	-1.30	1	59143
09:51:36	60.00	60.10	60.10	-1.30	10	59142
09:51:35	60.10	60.20	60.10	-1.30	1	59132
09:51:35	60.10	60.20	60.10	-1.30	1	59131
09:51:34	60.10	60.20	60.10	-1.30	1	59130
09:51:34	60.00	60.10	60.10	-1.30	2	59129
09:51:34	60.00	60.10	60.10	-1.30	5	59127
09:51:33	60.00	60.10	60.10	-1.30	1	59122
09:51:33	60.00	60.10	60.10	-1.30	1	59121
09:51:33	60.00	60.10	60.00	-1.40	2	59120
09:51:33	60.00	60.10	60.10	-1.30	1	59118
09:51:32	60.00	60.10	60.10	-1.30	7	59117
09:51:32	60.00	60.10	60.00	-1.40	1	59110
09:51:32	60.00	60.10	60.10	-1.30	2	59109
09:51:31	60.00	60.10	60.10	-1.30	50	59107
09:51:26	60.00	60.10	60.00	-1.40	1	59057
09:51:25	60.00	60.10	60.10	-1.30	1	59056
09:51:25	60.00	60.10	60.10	-1.30	1	59055
09:51:23	60.00	60.10	60.10	-1.30	1	59054
09:51:23	60.00	60.10	60.10	-1.30	2	59053
09:51:22	60.00	60.10	60.00	-1.40	1	59051
09:51:22	60.00	60.10	60.10	-1.30	5	59050
09:51:20	60.00	60.10	60.10	-1.30	1	59045
09:51:20	60.00	60.10	60.10	-1.30	3	59044
09:51:19	60.00	60.10	60.10	-1.30	15	59041
09:51:19	60.00	60.10	60.10	-1.30	1	59026
09:51:19	60.00	60.10	60.10	-1.30	30	59025
09:51:18	60.00	60.10	60.10	-1.30	1	58995
09:51:18	60.00	60.10	60.00	-1.40	1	58994
09:51:18	60.00	60.10	60.00	-1.40	5	58993
09:51:17	60.00	60.10	60.10	-1.30	1	58988
09:51:15	60.00	60.10	60.00	-1.40	5	58987
09:51:15	60.00	60.10	60.10	-1.30	10	58982
09:51:14	60.00	60.10	60.10	-1.30	1	58972
09:51:14	60.00	60.10	60.10	-1.30	1	58971
09:51:12	60.00	60.10	60.10	-1.30	27	58970
09:51:12	60.00	60.10	60.00	-1.40	1	58943
09:51:12	60.00	60.10	60.00	-1.40	4	58942
09:51:11	60.00	60.10	60.10	-1.30	2	58938
09:51:11	60.00	60.10	60.10	-1.30	1	58936
09:51:10	60.00	60.10	60.00	-1.40	20	58935
09:51:10	60.00	60.10	60.10	-1.30	1	58915
09:51:10	60.00	60.10	60.00	-1.40	1	58914
09:51:09	60.00	60.10	60.10	-1.30	1	58913
09:51:08	60.00	60.10	60.10	-1.30	1	58912
09:51:07	60.00	60.10	60.10	-1.30	1	58911
09:51:05	60.00	60.10	60.00	-1.40	5	58910
09:51:04	60.00	60.10	60.10	-1.30	1	58905
09:51:03	60.00	60.10	60.10	-1.30	1	58904
09:51:03	60.00	60.10	60.00	-1.40	1	58903
09:51:02	60.00	60.10	60.10	-1.30	1	58902
09:51:02	60.00	60.10	60.10	-1.30	50	58901
09:51:01	60.00	60.10	60.10	-1.30	1	58851
09:51:01	60.00	60.10	60.10	-1.30	3	58850
09:51:01	60.00	60.10	60.10	-1.30	1	58847
09:51:00	60.00	60.10	60.00	-1.40	1	58846
09:50:59	60.00	60.10	60.10	-1.30	1	58845
09:50:56	60.00	60.10	60.10	-1.30	20	58844
09:50:51	60.10	60.20	60.10	-1.30	1	58824
09:50:51	60.10	60.20	60.10	-1.30	2	58823
09:50:51	60.10	60.20	60.10	-1.30	2	58821
09:50:50	60.10	60.20	60.10	-1.30	3	58819
09:50:50	60.10	60.20	60.10	-1.30	32	58816
09:50:50	60.10	60.20	60.10	-1.30	53	58784
09:50:50	60.10	60.20	60.10	-1.30	41	58731
09:50:50	60.10	60.20	60.10	-1.30	30	58690
09:50:49	60.10	60.20	60.10	-1.30	1	58660
09:50:47	60.10	60.20	60.20	-1.20	1	58659
09:50:45	60.10	60.20	60.20	-1.20	1	58658
09:50:45	60.10	60.20	60.10	-1.30	1	58657
09:50:44	60.10	60.20	60.10	-1.30	1	58656
09:50:44	60.10	60.20	60.10	-1.30	2	58655
09:50:42	60.10	60.20	60.10	-1.30	2	58653
09:50:42	60.10	60.20	60.20	-1.20	1	58651
09:50:41	60.10	60.20	60.10	-1.30	1	58650
09:50:41	60.10	60.20	60.20	-1.20	1	58649
09:50:38	60.10	60.20	60.10	-1.30	2	58648
09:50:37	60.10	60.20	60.20	-1.20	1	58646
09:50:37	60.10	60.20	60.10	-1.30	1	58645
09:50:36	60.10	60.20	60.20	-1.20	2	58644
09:50:36	60.10	60.20	60.10	-1.30	1	58642
09:50:35	60.10	60.20	60.20	-1.20	1	58641
09:50:32	60.10	60.20	60.20	-1.20	1	58640
09:50:31	60.10	60.20	60.10	-1.30	2	58639
09:50:30	60.10	60.20	60.20	-1.20	1	58637
09:50:29	60.10	60.20	60.20	-1.20	16	58636
09:50:29	60.20	60.30	60.20	-1.20	66	58620
09:50:27	60.20	60.30	60.20	-1.20	2	58554
09:50:26	60.20	60.30	60.20	-1.20	1	58552
09:50:25	60.20	60.30	60.20	-1.20	2	58551
09:50:25	60.20	60.30	60.20	-1.20	1	58549
09:50:22	60.20	60.30	60.20	-1.20	1	58548
09:50:20	60.20	60.30	60.20	-1.20	2	58547
09:50:14	60.20	60.30	60.20	-1.20	1	58545
09:50:13	60.20	60.30	60.20	-1.20	1	58544
09:50:12	60.20	60.30	60.20	-1.20	1	58543
09:50:11	60.20	60.30	60.30	-1.10	1	58542
09:50:11	60.20	60.30	60.30	-1.10	2	58541
09:50:07	60.20	60.30	60.20	-1.20	1	58539
09:50:06	60.20	60.30	60.30	-1.10	3	58538
09:50:02	60.20	60.30	60.30	-1.10	3	58535
09:50:01	60.20	60.30	60.20	-1.20	2	58532
09:50:01	60.20	60.30	60.30	-1.10	1	58530
09:49:59	60.20	60.30	60.20	-1.20	10	58529
09:49:59	60.20	60.30	60.20	-1.20	2	58519
09:49:52	60.20	60.30	60.30	-1.10	1	58517
09:49:52	60.10	60.20	60.20	-1.20	3	58516
09:49:51	60.10	60.20	60.20	-1.20	1	58513
09:49:51	60.10	60.20	60.20	-1.20	7	58512
09:49:50	60.10	60.20	60.20	-1.20	6	58505
09:49:50	60.30	60.40	60.20	-1.20	42	58499
09:49:50	60.30	60.40	60.30	-1.10	5	58457
09:49:49	60.20	60.30	60.40	-1.00	1	58452
09:49:49	60.20	60.30	60.30	-1.10	1	58451
09:49:48	60.20	60.40	60.20	-1.20	2	58450
09:49:48	60.20	60.30	60.30	-1.10	1	58448
09:49:47	60.20	60.30	60.30	-1.10	3	58447
09:49:47	60.20	60.30	60.30	-1.10	1	58444
09:49:47	60.20	60.30	60.20	-1.20	1	58443
09:49:46	60.20	60.30	60.20	-1.20	1	58442
09:49:46	60.20	60.30	60.30	-1.10	2	58441
09:49:45	60.20	60.30	60.30	-1.10	1	58439
09:49:45	60.20	60.30	60.30	-1.10	1	58438
09:49:42	60.20	60.30	60.30	-1.10	1	58437
09:49:42	60.20	60.30	60.30	-1.10	2	58436
09:49:41	60.20	60.30	60.30	-1.10	1	58434
09:49:41	60.20	60.30	60.30	-1.10	2	58433
09:49:41	60.20	60.30	60.30	-1.10	3	58431
09:49:40	60.20	60.30	60.30	-1.10	2	58428
09:49:40	60.20	60.30	60.20	-1.20	1	58426
09:49:40	60.20	60.30	60.30	-1.10	5	58425
09:49:39	60.20	60.30	60.20	-1.20	7	58420
09:49:39	60.20	60.30	60.30	-1.10	30	58413
09:49:38	60.20	60.30	60.20	-1.20	2	58383
09:49:37	60.20	60.30	60.30	-1.10	1	58381
09:49:37	60.20	60.30	60.30	-1.10	1	58380
09:49:36	60.20	60.30	60.30	-1.10	2	58379
09:49:36	60.20	60.30	60.20	-1.20	5	58377
09:49:34	60.20	60.30	60.30	-1.10	1	58372
09:49:34	60.20	60.30	60.30	-1.10	1	58371
09:49:33	60.20	60.30	60.30	-1.10	9	58370
09:49:31	60.20	60.30	60.20	-1.20	1	58361
09:49:31	60.20	60.30	60.30	-1.10	2	58360
09:49:31	60.20	60.30	60.30	-1.10	2	58358
09:49:31	60.20	60.30	60.30	-1.10	23	58356
09:49:30	60.10	60.20	60.30	-1.10	93	58333
09:49:30	60.10	60.20	60.20	-1.20	1	58240
09:49:30	60.10	60.20	60.20	-1.20	2	58239
09:49:29	60.10	60.30	60.10	-1.30	1	58237
09:49:29	60.10	60.30	60.30	-1.10	2	58236
09:49:28	60.20	60.30	60.20	-1.20	1	58234
09:49:28	60.20	60.30	60.20	-1.20	2	58233
09:49:27	60.10	60.20	60.20	-1.20	1	58231
09:49:27	60.10	60.20	60.20	-1.20	2	58230
09:49:27	60.20	60.30	60.20	-1.20	2	58228
09:49:24	60.20	60.30	60.20	-1.20	1	58226
09:49:24	60.20	60.30	60.20	-1.20	1	58225
09:49:24	60.20	60.30	60.20	-1.20	1	58224
09:49:23	60.20	60.30	60.20	-1.20	1	58223
09:49:22	60.10	60.20	60.20	-1.20	31	58222
09:49:20	60.10	60.20	60.10	-1.30	2	58191
09:49:20	60.10	60.20	60.10	-1.30	1	58189
09:49:20	60.10	60.20	60.20	-1.20	5	58188
09:49:19	60.10	60.20	60.10	-1.30	1	58183
09:49:16	60.10	60.20	60.10	-1.30	2	58182
09:49:13	60.10	60.20	60.10	-1.30	1	58180
09:49:12	60.10	60.20	60.20	-1.20	10	58179
09:49:12	60.10	60.20	60.10	-1.30	1	58169
09:49:08	60.10	60.20	60.10	-1.30	1	58168
09:49:08	60.10	60.20	60.20	-1.20	2	58167
09:49:08	60.10	60.20	60.20	-1.20	1	58165
09:49:08	60.10	60.20	60.10	-1.30	1	58164
09:49:07	60.10	60.20	60.20	-1.20	5	58163
09:49:06	60.10	60.20	60.20	-1.20	2	58158
09:49:06	60.10	60.20	60.10	-1.30	1	58156
09:49:06	60.10	60.20	60.20	-1.20	2	58155
09:49:05	60.10	60.20	60.20	-1.20	2	58153
09:49:05	60.10	60.20	60.20	-1.20	5	58151
09:49:05	60.10	60.20	60.20	-1.20	2	58146
09:49:05	60.10	60.20	60.20	-1.20	2	58144
09:49:05	60.10	60.20	60.20	-1.20	6	58142
09:49:04	60.10	60.20	60.10	-1.30	2	58136
09:49:02	60.10	60.20	60.10	-1.30	1	58134
09:49:01	60.10	60.20	60.20	-1.20	2	58133
09:48:54	60.10	60.20	60.20	-1.20	3	58131
09:48:53	60.10	60.20	60.10	-1.30	1	58128
09:48:52	60.10	60.20	60.20	-1.20	1	58127
09:48:52	60.10	60.20	60.20	-1.20	1	58126
09:48:50	60.10	60.20	60.10	-1.30	1	58125
09:48:50	60.10	60.20	60.20	-1.20	2	58124
09:48:49	60.10	60.20	60.20	-1.20	1	58122
09:48:48	60.10	60.20	60.20	-1.20	5	58121
09:48:47	60.10	60.20	60.20	-1.20	2	58116
09:48:46	60.10	60.20	60.20	-1.20	2	58114
09:48:42	60.10	60.20	60.20	-1.20	1	58112
09:48:42	60.10	60.20	60.10	-1.30	1	58111
09:48:42	60.10	60.20	60.20	-1.20	5	58110
09:48:41	60.10	60.20	60.10	-1.30	1	58105
09:48:40	60.10	60.20	60.20	-1.20	1	58104
09:48:39	60.10	60.20	60.10	-1.30	10	58103
09:48:34	60.10	60.20	60.20	-1.20	2	58093
09:48:32	60.10	60.20	60.20	-1.20	1	58091
09:48:31	60.10	60.20	60.20	-1.20	1	58090
09:48:31	60.10	60.20	60.20	-1.20	1	58089
09:48:30	60.10	60.20	60.10	-1.30	3	58088
09:48:29	60.10	60.20	60.10	-1.30	1	58085
09:48:29	60.10	60.20	60.20	-1.20	1	58084
09:48:27	60.10	60.20	60.20	-1.20	2	58083
09:48:25	60.10	60.20	60.20	-1.20	2	58081
09:48:25	60.10	60.20	60.20	-1.20	2	58079
09:48:24	60.10	60.20	60.20	-1.20	5	58077
09:48:21	60.10	60.20	60.30	-1.10	3	58072
09:48:21	60.10	60.20	60.20	-1.20	2	58069
09:48:20	60.20	60.30	60.20	-1.20	4	58067
09:48:20	60.20	60.30	60.20	-1.20	1	58063
09:48:20	60.20	60.30	60.20	-1.20	4	58062
09:48:19	60.20	60.30	60.20	-1.20	1	58058
09:48:18	60.20	60.30	60.20	-1.20	1	58057
09:48:18	60.20	60.30	60.20	-1.20	10	58056
09:48:17	60.20	60.30	60.20	-1.20	1	58046
09:48:17	60.20	60.30	60.20	-1.20	2	58045
09:48:15	60.20	60.30	60.20	-1.20	1	58043
09:48:14	60.20	60.30	60.20	-1.20	1	58042
09:48:14	60.20	60.30	60.20	-1.20	2	58041
09:48:13	60.20	60.30	60.20	-1.20	1	58039
09:48:13	60.20	60.30	60.20	-1.20	5	58038
09:48:13	60.20	60.30	60.20	-1.20	2	58033
09:48:13	60.20	60.30	60.20	-1.20	1	58031
09:48:12	60.20	60.30	60.20	-1.20	1	58030
09:48:12	60.20	60.30	60.20	-1.20	1	58029
09:48:12	60.20	60.30	60.20	-1.20	1	58028
09:48:12	60.20	60.30	60.20	-1.20	1	58027
09:48:10	60.20	60.30	60.20	-1.20	1	58026
09:48:10	60.20	60.30	60.20	-1.20	2	58025
09:48:10	60.20	60.30	60.20	-1.20	1	58023
09:48:09	60.20	60.30	60.20	-1.20	2	58022
09:48:08	60.20	60.30	60.20	-1.20	2	58020
09:48:08	60.20	60.30	60.20	-1.20	2	58018
09:48:08	60.20	60.30	60.20	-1.20	1	58016
09:48:07	60.20	60.30	60.20	-1.20	2	58015
09:48:06	60.20	60.30	60.20	-1.20	3	58013
09:48:06	60.20	60.30	60.20	-1.20	1	58010
09:48:06	60.10	60.20	60.20	-1.20	73	58009
09:48:06	60.10	60.20	60.10	-1.30	1	57936
09:48:04	60.10	60.20	60.10	-1.30	5	57935
09:48:03	60.10	60.20	60.20	-1.20	2	57930
09:48:03	60.10	60.20	60.10	-1.30	1	57928
09:48:03	60.10	60.20	60.10	-1.30	1	57927
09:48:02	60.10	60.20	60.10	-1.30	1	57926
09:48:00	60.10	60.20	60.20	-1.20	1	57925
09:47:58	60.10	60.20	60.20	-1.20	1	57924
09:47:57	60.10	60.20	60.20	-1.20	2	57923
09:47:57	60.10	60.20	60.10	-1.30	1	57921
09:47:56	60.10	60.20	60.20	-1.20	1	57920
09:47:55	60.10	60.20	60.20	-1.20	2	57919
09:47:55	60.10	60.20	60.20	-1.20	2	57917
09:47:54	60.10	60.20	60.10	-1.30	1	57915
09:47:54	60.10	60.20	60.20	-1.20	1	57914
09:47:54	60.10	60.20	60.20	-1.20	1	57913
09:47:54	60.10	60.20	60.20	-1.20	1	57912
09:47:52	60.10	60.20	60.20	-1.20	1	57911
09:47:52	60.10	60.20	60.20	-1.20	1	57910
09:47:52	60.10	60.20	60.20	-1.20	1	57909
09:47:51	60.10	60.20	60.10	-1.30	1	57908
09:47:50	60.10	60.20	60.20	-1.20	2	57907
09:47:50	60.10	60.20	60.10	-1.30	1	57905
09:47:50	60.10	60.20	60.10	-1.30	1	57904
09:47:49	60.10	60.20	60.10	-1.30	1	57903
09:47:48	60.10	60.20	60.20	-1.20	5	57902
09:47:48	60.10	60.20	60.20	-1.20	1	57897
09:47:48	60.10	60.20	60.20	-1.20	2	57896
09:47:47	60.10	60.20	60.20	-1.20	5	57894
09:47:47	60.10	60.20	60.20	-1.20	15	57889
09:47:47	60.10	60.20	60.20	-1.20	1	57874
09:47:46	60.10	60.20	60.10	-1.30	5	57873
09:47:46	60.10	60.20	60.20	-1.20	1	57868
09:47:46	60.10	60.20	60.10	-1.30	100	57867
09:47:46	60.10	60.20	60.20	-1.20	1	57767
09:47:45	60.10	60.20	60.20	-1.20	1	57766
09:47:45	60.10	60.20	60.20	-1.20	1	57765
09:47:44	60.10	60.20	60.20	-1.20	1	57764
09:47:44	60.10	60.20	60.20	-1.20	1	57763
09:47:44	60.10	60.20	60.10	-1.30	2	57762
09:47:43	60.10	60.20	60.20	-1.20	1	57760
09:47:42	60.10	60.20	60.20	-1.20	2	57759
09:47:42	60.10	60.20	60.20	-1.20	1	57757
09:47:42	60.10	60.20	60.20	-1.20	1	57756
09:47:41	60.10	60.20	60.20	-1.20	1	57755
09:47:40	60.10	60.20	60.20	-1.20	1	57754
09:47:39	60.10	60.20	60.20	-1.20	1	57753
09:47:39	60.10	60.20	60.10	-1.30	3	57752
09:47:38	60.10	60.20	60.20	-1.20	3	57749
09:47:38	60.10	60.20	60.20	-1.20	2	57746
09:47:38	60.10	60.20	60.20	-1.20	1	57744
09:47:37	60.10	60.20	60.20	-1.20	2	57743
09:47:37	60.10	60.20	60.20	-1.20	1	57741
09:47:35	60.20	60.30	60.20	-1.20	13	57740
09:47:35	60.20	60.30	60.20	-1.20	77	57727
09:47:35	60.20	60.30	60.20	-1.20	1	57650
09:47:34	60.20	60.30	60.30	-1.10	1	57649
09:47:32	60.20	60.30	60.30	-1.10	1	57648
09:47:32	60.20	60.30	60.30	-1.10	1	57647
09:47:31	60.20	60.30	60.30	-1.10	1	57646
09:47:31	60.20	60.30	60.20	-1.20	1	57645
09:47:31	60.20	60.30	60.30	-1.10	2	57644
09:47:31	60.20	60.30	60.30	-1.10	1	57642
09:47:30	60.20	60.30	60.30	-1.10	2	57641
09:47:30	60.20	60.30	60.30	-1.10	1	57639
09:47:29	60.20	60.30	60.20	-1.20	2	57638
09:47:29	60.20	60.30	60.30	-1.10	2	57636
09:47:29	60.20	60.30	60.30	-1.10	1	57634
09:47:28	60.20	60.30	60.30	-1.10	1	57633
09:47:28	60.20	60.30	60.30	-1.10	1	57632
09:47:27	60.20	60.30	60.30	-1.10	1	57631
09:47:27	60.20	60.30	60.30	-1.10	1	57630
09:47:26	60.20	60.30	60.30	-1.10	1	57629
09:47:26	60.20	60.30	60.30	-1.10	1	57628
09:47:26	60.20	60.30	60.30	-1.10	1	57627
09:47:26	60.20	60.30	60.30	-1.10	4	57626
09:47:26	60.20	60.30	60.30	-1.10	1	57622
09:47:25	60.20	60.30	60.20	-1.20	3	57621
09:47:25	60.20	60.30	60.30	-1.10	2	57618
09:47:25	60.20	60.30	60.30	-1.10	2	57616
09:47:25	60.20	60.30	60.30	-1.10	2	57614
09:47:25	60.20	60.30	60.30	-1.10	1	57612
09:47:24	60.20	60.30	60.30	-1.10	1	57611
09:47:24	60.20	60.30	60.30	-1.10	1	57610
09:47:23	60.20	60.30	60.30	-1.10	1	57609
09:47:22	60.20	60.30	60.30	-1.10	1	57608
09:47:22	60.20	60.30	60.30	-1.10	1	57607
09:47:21	60.20	60.30	60.30	-1.10	1	57606
09:47:21	60.30	60.40	60.30	-1.10	35	57605
09:47:21	60.30	60.40	60.30	-1.10	40	57570
09:47:21	60.30	60.40	60.30	-1.10	16	57530
09:47:21	60.30	60.40	60.30	-1.10	25	57514
09:47:21	60.30	60.40	60.40	-1.00	2	57489
09:47:21	60.30	60.40	60.40	-1.00	1	57487
09:47:20	60.30	60.40	60.40	-1.00	3	57486
09:47:20	60.30	60.40	60.30	-1.10	4	57483
09:47:20	60.30	60.40	60.40	-1.00	1	57479
09:47:20	60.30	60.40	60.40	-1.00	2	57478
09:47:18	60.30	60.40	60.40	-1.00	2	57476
09:47:16	60.30	60.40	60.40	-1.00	1	57474
09:47:15	60.30	60.40	60.40	-1.00	5	57473
09:47:15	60.30	60.40	60.30	-1.10	1	57468
09:47:15	60.30	60.40	60.40	-1.00	1	57467
09:47:15	60.30	60.40	60.40	-1.00	5	57466
09:47:15	60.30	60.40	60.40	-1.00	1	57461
09:47:14	60.30	60.40	60.40	-1.00	3	57460
09:47:14	60.30	60.40	60.30	-1.10	1	57457
09:47:14	60.30	60.40	60.40	-1.00	10	57456
09:47:14	60.30	60.40	60.30	-1.10	1	57446
09:47:14	60.30	60.40	60.40	-1.00	5	57445
09:47:13	60.30	60.40	60.40	-1.00	2	57440
09:47:13	60.30	60.40	60.40	-1.00	2	57438
09:47:13	60.30	60.40	60.30	-1.10	10	57436
09:47:13	60.30	60.40	60.40	-1.00	1	57426
09:47:13	60.30	60.40	60.40	-1.00	1	57425
09:47:12	60.30	60.40	60.30	-1.10	1	57424
09:47:11	60.30	60.40	60.40	-1.00	1	57423
09:47:11	60.30	60.40	60.40	-1.00	10	57422
09:47:11	60.30	60.40	60.40	-1.00	1	57412
09:47:11	60.30	60.40	60.40	-1.00	1	57411
09:47:10	60.30	60.40	60.40	-1.00	3	57410
09:47:10	60.30	60.40	60.40	-1.00	2	57407
09:47:09	60.30	60.40	60.30	-1.10	2	57405
09:47:09	60.30	60.40	60.40	-1.00	1	57403
09:47:09	60.30	60.40	60.30	-1.10	2	57402
09:47:08	60.30	60.40	60.40	-1.00	1	57400
09:47:07	60.30	60.40	60.30	-1.10	1	57399
09:47:07	60.30	60.40	60.30	-1.10	1	57398
09:47:07	60.30	60.40	60.40	-1.00	20	57397
09:47:07	60.30	60.40	60.30	-1.10	1	57377
09:47:05	60.30	60.40	60.40	-1.00	3	57376
09:47:04	60.30	60.40	60.30	-1.10	2	57373
09:47:03	60.30	60.40	60.40	-1.00	1	57371
09:47:02	60.30	60.40	60.30	-1.10	2	57370
09:47:01	60.30	60.40	60.30	-1.10	3	57368
09:47:01	60.30	60.40	60.30	-1.10	10	57365
09:46:59	60.30	60.40	60.40	-1.00	1	57355
09:46:57	60.30	60.40	60.30	-1.10	1	57354
09:46:57	60.30	60.40	60.40	-1.00	5	57353
09:46:56	60.30	60.40	60.40	-1.00	1	57348
09:46:56	60.30	60.40	60.30	-1.10	1	57347
09:46:54	60.30	60.40	60.30	-1.10	50	57346
09:46:54	60.30	60.40	60.40	-1.00	3	57296
09:46:54	60.30	60.40	60.40	-1.00	1	57293
09:46:54	60.30	60.40	60.30	-1.10	1	57292
09:46:54	60.30	60.40	60.40	-1.00	1	57291
09:46:54	60.30	60.40	60.40	-1.00	1	57290
09:46:54	60.30	60.40	60.40	-1.00	1	57289
09:46:53	60.30	60.40	60.40	-1.00	5	57288
09:46:53	60.30	60.40	60.40	-1.00	1	57283
09:46:53	60.30	60.40	60.40	-1.00	1	57282
09:46:53	60.30	60.40	60.40	-1.00	10	57281
09:46:53	60.30	60.40	60.40	-1.00	1	57271
09:46:52	60.30	60.40	60.40	-1.00	1	57270
09:46:51	60.30	60.40	60.40	-1.00	1	57269
09:46:51	60.30	60.40	60.40	-1.00	1	57268
09:46:51	60.30	60.40	60.40	-1.00	1	57267
09:46:50	60.30	60.40	60.40	-1.00	1	57266
09:46:50	60.30	60.40	60.40	-1.00	1	57265
09:46:50	60.30	60.40	60.40	-1.00	2	57264
09:46:49	60.30	60.40	60.30	-1.10	1	57262
09:46:49	60.30	60.40	60.30	-1.10	1	57261
09:46:49	60.30	60.40	60.40	-1.00	2	57260
09:46:49	60.30	60.40	60.30	-1.10	1	57258
09:46:49	60.30	60.40	60.40	-1.00	1	57257
09:46:48	60.30	60.40	60.30	-1.10	1	57256
09:46:48	60.30	60.40	60.30	-1.10	2	57255
09:46:48	60.30	60.40	60.30	-1.10	1	57253
09:46:48	60.30	60.40	60.40	-1.00	5	57252
09:46:48	60.30	60.40	60.30	-1.10	2	57247
09:46:48	60.30	60.40	60.40	-1.00	5	57245
09:46:47	60.30	60.40	60.30	-1.10	2	57240
09:46:46	60.30	60.40	60.30	-1.10	1	57238
09:46:46	60.30	60.40	60.30	-1.10	7	57237
09:46:46	60.30	60.40	60.30	-1.10	1	57230
09:46:46	60.30	60.40	60.30	-1.10	1	57229
09:46:45	60.30	60.40	60.30	-1.10	1	57228
09:46:45	60.30	60.40	60.30	-1.10	10	57227
09:46:45	60.30	60.40	60.30	-1.10	1	57217
09:46:44	60.30	60.40	60.30	-1.10	1	57216
09:46:44	60.30	60.40	60.30	-1.10	1	57215
09:46:44	60.30	60.40	60.30	-1.10	2	57214
09:46:44	60.30	60.40	60.30	-1.10	10	57212
09:46:43	60.30	60.40	60.30	-1.10	2	57202
09:46:43	60.30	60.40	60.30	-1.10	1	57200
09:46:42	60.20	60.30	60.30	-1.10	4	57199
09:46:42	60.30	60.40	60.30	-1.10	2	57195
09:46:41	60.30	60.40	60.30	-1.10	5	57193
09:46:41	60.30	60.40	60.30	-1.10	1	57188
09:46:41	60.30	60.40	60.30	-1.10	2	57187
09:46:41	60.30	60.40	60.30	-1.10	2	57185
09:46:41	60.30	60.40	60.30	-1.10	1	57183
09:46:40	60.30	60.40	60.30	-1.10	1	57182
09:46:40	60.30	60.40	60.40	-1.00	1	57181
09:46:40	60.30	60.40	60.30	-1.10	1	57180
09:46:40	60.30	60.40	60.30	-1.10	1	57179
09:46:40	60.30	60.40	60.30	-1.10	1	57178
09:46:39	60.30	60.40	60.30	-1.10	2	57177
09:46:39	60.30	60.40	60.30	-1.10	1	57175
09:46:39	60.30	60.40	60.30	-1.10	1	57174
09:46:39	60.30	60.40	60.30	-1.10	1	57173
09:46:39	60.30	60.40	60.30	-1.10	10	57172
09:46:38	60.30	60.40	60.30	-1.10	1	57162
09:46:38	60.30	60.40	60.30	-1.10	1	57161
09:46:38	60.30	60.40	60.30	-1.10	2	57160
09:46:38	60.30	60.40	60.30	-1.10	2	57158
09:46:38	60.30	60.40	60.30	-1.10	3	57156
09:46:38	60.20	60.30	60.30	-1.10	22	57153
09:46:38	60.20	60.30	60.30	-1.10	1	57131
09:46:37	60.20	60.30	60.30	-1.10	1	57130
09:46:37	60.20	60.30	60.30	-1.10	5	57129
09:46:37	60.20	60.30	60.30	-1.10	1	57124
09:46:37	60.20	60.30	60.20	-1.20	1	57123
09:46:36	60.20	60.30	60.30	-1.10	1	57122
09:46:36	60.20	60.30	60.30	-1.10	1	57121
09:46:36	60.30	60.40	60.30	-1.10	11	57120
09:46:36	60.30	60.40	60.30	-1.10	5	57109
09:46:36	60.30	60.40	60.30	-1.10	14	57104
09:46:34	60.30	60.40	60.30	-1.10	1	57090
09:46:34	60.30	60.40	60.30	-1.10	1	57089
09:46:34	60.30	60.40	60.30	-1.10	1	57088
09:46:33	60.30	60.40	60.30	-1.10	1	57087
09:46:33	60.30	60.40	60.40	-1.00	2	57086
09:46:33	60.30	60.40	60.30	-1.10	1	57084
09:46:32	60.30	60.40	60.30	-1.10	1	57083
09:46:32	60.30	60.40	60.30	-1.10	1	57082
09:46:30	60.30	60.40	60.30	-1.10	20	57081
09:46:30	60.30	60.40	60.30	-1.10	2	57061
09:46:29	60.30	60.40	60.30	-1.10	2	57059
09:46:28	60.30	60.40	60.30	-1.10	8	57057
09:46:28	60.30	60.40	60.40	-1.00	1	57049
09:46:28	60.30	60.40	60.40	-1.00	1	57048
09:46:28	60.30	60.40	60.40	-1.00	1	57047
09:46:28	60.30	60.40	60.40	-1.00	3	57046
09:46:27	60.30	60.40	60.30	-1.10	2	57043
09:46:27	60.20	60.30	60.30	-1.10	1	57041
09:46:27	60.20	60.30	60.30	-1.10	3	57040
09:46:27	60.20	60.30	60.30	-1.10	2	57037
09:46:27	60.20	60.30	60.30	-1.10	1	57035
09:46:26	60.20	60.30	60.30	-1.10	5	57034
09:46:26	60.20	60.30	60.30	-1.10	2	57029
09:46:26	60.20	60.30	60.30	-1.10	2	57027
09:46:26	60.20	60.30	60.30	-1.10	20	57025
09:46:25	60.20	60.30	60.30	-1.10	1	57005
09:46:25	60.20	60.30	60.30	-1.10	2	57004
09:46:25	60.20	60.30	60.30	-1.10	1	57002
09:46:25	60.20	60.30	60.20	-1.20	5	57001
09:46:25	60.20	60.30	60.30	-1.10	1	56996
09:46:25	60.20	60.30	60.30	-1.10	1	56995
09:46:25	60.20	60.30	60.30	-1.10	1	56994
09:46:24	60.20	60.30	60.30	-1.10	2	56993
09:46:24	60.20	60.30	60.30	-1.10	1	56991
09:46:24	60.20	60.30	60.30	-1.10	4	56990
09:46:24	60.20	60.30	60.30	-1.10	1	56986
09:46:24	60.20	60.30	60.30	-1.10	1	56985
09:46:23	60.20	60.30	60.30	-1.10	3	56984
09:46:23	60.20	60.30	60.30	-1.10	1	56981
09:46:23	60.20	60.30	60.30	-1.10	1	56980
09:46:23	60.20	60.30	60.30	-1.10	1	56979
09:46:23	60.20	60.30	60.30	-1.10	1	56978
09:46:23	60.20	60.30	60.30	-1.10	4	56977
09:46:22	60.20	60.30	60.30	-1.10	2	56973
09:46:22	60.20	60.30	60.20	-1.20	2	56971
09:46:22	60.20	60.30	60.30	-1.10	1	56969
09:46:21	60.20	60.30	60.30	-1.10	4	56968
09:46:21	60.20	60.30	60.30	-1.10	1	56964
09:46:21	60.20	60.30	60.30	-1.10	1	56963
09:46:21	60.20	60.30	60.30	-1.10	1	56962
09:46:21	60.20	60.30	60.20	-1.20	6	56961
09:46:20	60.20	60.30	60.30	-1.10	1	56955
09:46:20	60.20	60.30	60.30	-1.10	1	56954
09:46:20	60.20	60.30	60.30	-1.10	1	56953
09:46:20	60.20	60.30	60.30	-1.10	2	56952
09:46:20	60.20	60.30	60.30	-1.10	1	56950
09:46:20	60.20	60.30	60.30	-1.10	2	56949
09:46:19	60.20	60.30	60.20	-1.20	2	56947
09:46:19	60.20	60.30	60.20	-1.20	1	56945
09:46:19	60.20	60.30	60.30	-1.10	1	56944
09:46:19	60.20	60.30	60.30	-1.10	5	56943
09:46:18	60.20	60.30	60.30	-1.10	1	56938
09:46:18	60.20	60.30	60.30	-1.10	1	56937
09:46:18	60.20	60.30	60.30	-1.10	1	56936
09:46:18	60.20	60.30	60.30	-1.10	1	56935
09:46:18	60.20	60.30	60.30	-1.10	1	56934
09:46:18	60.20	60.30	60.30	-1.10	7	56933
09:46:18	60.20	60.30	60.30	-1.10	1	56926
09:46:18	60.20	60.30	60.30	-1.10	2	56925
09:46:17	60.20	60.30	60.30	-1.10	1	56923
09:46:17	60.20	60.30	60.30	-1.10	2	56922
09:46:17	60.20	60.30	60.30	-1.10	1	56920
09:46:17	60.20	60.30	60.30	-1.10	2	56919
09:46:17	60.20	60.30	60.30	-1.10	1	56917
09:46:17	60.20	60.30	60.30	-1.10	1	56916
09:46:17	60.20	60.30	60.30	-1.10	1	56915
09:46:17	60.20	60.30	60.30	-1.10	2	56914
09:46:17	60.20	60.30	60.30	-1.10	3	56912
09:46:16	60.20	60.30	60.30	-1.10	1	56909
09:46:16	60.20	60.30	60.30	-1.10	6	56908
09:46:16	60.20	60.30	60.30	-1.10	1	56902
09:46:16	60.20	60.30	60.30	-1.10	2	56901
09:46:16	60.20	60.30	60.30	-1.10	1	56899
09:46:16	60.20	60.30	60.30	-1.10	1	56898
09:46:16	60.20	60.30	60.30	-1.10	2	56897
09:46:16	60.20	60.30	60.30	-1.10	1	56895
09:46:16	60.20	60.30	60.30	-1.10	1	56894
09:46:15	60.20	60.30	60.30	-1.10	1	56893
09:46:15	60.20	60.30	60.30	-1.10	1	56892
09:46:15	60.20	60.30	60.30	-1.10	2	56891
09:46:15	60.20	60.30	60.30	-1.10	1	56889
09:46:15	60.20	60.30	60.30	-1.10	1	56888
09:46:15	60.20	60.30	60.30	-1.10	2	56887
09:46:15	60.20	60.30	60.30	-1.10	1	56885
09:46:15	60.20	60.30	60.30	-1.10	2	56884
09:46:15	60.20	60.30	60.30	-1.10	5	56882
09:46:15	60.20	60.30	60.30	-1.10	1	56877
09:46:14	60.20	60.30	60.30	-1.10	1	56876
09:46:14	60.20	60.30	60.30	-1.10	2	56875
09:46:14	60.20	60.30	60.30	-1.10	1	56873
09:46:14	60.20	60.30	60.30	-1.10	60	56872
09:46:13	60.20	60.30	60.30	-1.10	1	56812
09:46:13	60.20	60.30	60.30	-1.10	1	56811
09:46:13	60.20	60.30	60.30	-1.10	1	56810
09:46:13	60.20	60.30	60.30	-1.10	1	56809
09:46:12	60.20	60.30	60.30	-1.10	10	56808
09:46:11	60.20	60.30	60.30	-1.10	3	56798
09:46:11	60.20	60.30	60.30	-1.10	1	56795
09:46:11	60.20	60.30	60.30	-1.10	1	56794
09:46:11	60.20	60.30	60.30	-1.10	1	56793
09:46:10	60.20	60.30	60.30	-1.10	5	56792
09:46:10	60.20	60.30	60.30	-1.10	1	56787
09:46:10	60.20	60.30	60.30	-1.10	1	56786
09:46:09	60.20	60.30	60.30	-1.10	3	56785
09:46:09	60.20	60.30	60.30	-1.10	1	56782
09:46:09	60.20	60.30	60.30	-1.10	2	56781
09:46:09	60.20	60.30	60.30	-1.10	1	56779
09:46:08	60.20	60.30	60.30	-1.10	1	56778
09:46:08	60.20	60.30	60.30	-1.10	5	56777
09:46:08	60.20	60.30	60.30	-1.10	2	56772
09:46:07	60.20	60.30	60.30	-1.10	2	56770
09:46:07	60.20	60.30	60.30	-1.10	5	56768
09:46:07	60.20	60.30	60.30	-1.10	1	56763
09:46:06	60.20	60.30	60.30	-1.10	1	56762
09:46:06	60.20	60.30	60.30	-1.10	6	56761
09:46:05	60.20	60.30	60.20	-1.20	1	56755
09:46:05	60.20	60.30	60.30	-1.10	5	56754
09:46:01	60.10	60.20	60.20	-1.20	5	56749
09:46:01	60.10	60.20	60.20	-1.20	128	56744
09:46:00	60.10	60.20	60.20	-1.20	1	56616
09:46:00	60.10	60.20	60.20	-1.20	3	56615
09:46:00	60.10	60.20	60.20	-1.20	46	56612
09:46:00	60.10	60.20	60.20	-1.20	10	56566
09:46:00	60.10	60.20	60.20	-1.20	1	56556
09:45:59	60.10	60.20	60.20	-1.20	5	56555
09:45:59	60.10	60.20	60.20	-1.20	1	56550
09:45:58	60.10	60.20	60.20	-1.20	1	56549
09:45:58	60.10	60.20	60.20	-1.20	30	56548
09:45:57	60.10	60.20	60.20	-1.20	10	56518
09:45:57	60.10	60.20	60.10	-1.30	9	56508
09:45:57	60.10	60.20	60.10	-1.30	1	56499
09:45:56	60.10	60.20	60.20	-1.20	1	56498
09:45:56	60.10	60.20	60.10	-1.30	1	56497
09:45:56	60.10	60.20	60.20	-1.20	2	56496
09:45:54	60.10	60.20	60.20	-1.20	1	56494
09:45:52	60.10	60.20	60.20	-1.20	2	56493
09:45:52	60.10	60.20	60.10	-1.30	1	56491
09:45:51	60.10	60.20	60.20	-1.20	1	56490
09:45:51	60.10	60.20	60.20	-1.20	1	56489
09:45:50	60.10	60.20	60.20	-1.20	1	56488
09:45:50	60.10	60.20	60.10	-1.30	1	56487
09:45:49	60.10	60.20	60.20	-1.20	1	56486
09:45:48	60.10	60.20	60.10	-1.30	3	56485
09:45:48	60.10	60.20	60.20	-1.20	1	56482
09:45:47	60.10	60.20	60.20	-1.20	3	56481
09:45:47	60.10	60.20	60.10	-1.30	1	56478
09:45:44	60.10	60.20	60.10	-1.30	5	56477
09:45:44	60.10	60.20	60.20	-1.20	2	56472
09:45:43	60.10	60.20	60.20	-1.20	1	56470
09:45:42	60.10	60.20	60.10	-1.30	1	56469
09:45:42	60.10	60.20	60.20	-1.20	1	56468
09:45:41	60.10	60.20	60.20	-1.20	2	56467
09:45:41	60.10	60.20	60.20	-1.20	10	56465
09:45:40	60.10	60.20	60.20	-1.20	1	56455
09:45:37	60.10	60.20	60.10	-1.30	16	56454
09:45:36	60.10	60.20	60.10	-1.30	3	56438
09:45:35	60.10	60.20	60.10	-1.30	1	56435
09:45:35	60.10	60.20	60.10	-1.30	1	56434
09:45:35	60.10	60.20	60.10	-1.30	1	56433
09:45:34	60.10	60.20	60.20	-1.20	2	56432
09:45:31	60.10	60.20	60.10	-1.30	1	56430
09:45:31	60.10	60.20	60.10	-1.30	1	56429
09:45:31	60.10	60.20	60.10	-1.30	1	56428
09:45:29	60.10	60.20	60.10	-1.30	1	56427
09:45:29	60.10	60.20	60.10	-1.30	10	56426
09:45:28	60.10	60.20	60.10	-1.30	6	56416
09:45:28	60.10	60.20	60.10	-1.30	1	56410
09:45:27	60.10	60.20	60.10	-1.30	5	56409
09:45:27	60.10	60.20	60.10	-1.30	1	56404
09:45:26	60.10	60.20	60.10	-1.30	5	56403
09:45:24	60.10	60.20	60.10	-1.30	1	56398
09:45:22	60.10	60.20	60.10	-1.30	1	56397
09:45:19	60.10	60.20	60.10	-1.30	1	56396
09:45:19	60.10	60.20	60.10	-1.30	1	56395
09:45:18	60.10	60.20	60.10	-1.30	5	56394
09:45:16	60.10	60.20	60.20	-1.20	1	56389
09:45:15	60.10	60.20	60.10	-1.30	2	56388
09:45:14	60.10	60.20	60.10	-1.30	50	56386
09:45:14	60.10	60.20	60.20	-1.20	2	56336
09:45:13	60.10	60.20	60.20	-1.20	1	56334
09:45:13	60.10	60.20	60.10	-1.30	1	56333
09:45:12	60.10	60.20	60.20	-1.20	1	56332
09:45:11	60.10	60.20	60.10	-1.30	1	56331
09:45:11	60.10	60.20	60.20	-1.20	1	56330
09:45:09	60.10	60.20	60.20	-1.20	1	56329
09:45:09	60.10	60.20	60.20	-1.20	2	56328
09:45:07	60.10	60.20	60.20	-1.20	2	56326
09:45:07	60.10	60.20	60.10	-1.30	1	56324
09:45:07	60.10	60.20	60.20	-1.20	2	56323
09:45:07	60.10	60.20	60.20	-1.20	5	56321
09:45:06	60.10	60.20	60.10	-1.30	1	56316
09:45:05	60.10	60.20	60.20	-1.20	2	56315
09:45:04	60.10	60.20	60.10	-1.30	1	56313
09:45:03	60.10	60.20	60.20	-1.20	2	56312
09:45:03	60.10	60.20	60.20	-1.20	6	56310
09:45:03	60.10	60.20	60.20	-1.20	1	56304
09:45:03	60.10	60.20	60.20	-1.20	1	56303
09:45:03	60.10	60.20	60.20	-1.20	2	56302
09:45:03	60.10	60.20	60.20	-1.20	2	56300
09:45:03	60.10	60.20	60.20	-1.20	28	56298
09:45:03	60.10	60.20	60.10	-1.30	1	56270
09:45:02	60.10	60.20	60.20	-1.20	3	56269
09:45:02	60.10	60.20	60.20	-1.20	2	56266
09:45:02	60.10	60.20	60.20	-1.20	77	56264
09:45:02	60.10	60.20	60.10	-1.30	1	56187
09:45:02	60.00	60.10	60.10	-1.30	143	56186
09:45:02	60.00	60.10	60.10	-1.30	7	56043
09:45:02	60.00	60.10	60.10	-1.30	38	56036
09:45:02	60.00	60.10	60.10	-1.30	6	55998
09:45:02	60.00	60.10	60.10	-1.30	22	55992
09:45:02	60.00	60.10	60.00	-1.40	1	55970
09:45:01	60.00	60.10	60.00	-1.40	2	55969
09:45:01	59.90	60.00	60.00	-1.40	58	55967
09:45:00	59.90	60.00	60.00	-1.40	1	55909
09:45:00	59.90	60.00	60.00	-1.40	1	55908
09:44:59	59.90	60.00	60.00	-1.40	5	55907
09:44:58	59.90	60.00	60.00	-1.40	3	55902
09:44:58	59.90	60.00	60.00	-1.40	2	55899
09:44:56	59.90	60.00	60.00	-1.40	1	55897
09:44:55	59.90	60.00	60.00	-1.40	4	55896
09:44:54	59.90	60.00	60.00	-1.40	1	55892
09:44:54	59.90	60.00	60.00	-1.40	5	55891
09:44:54	59.90	60.00	59.90	-1.50	3	55886
09:44:53	59.90	60.00	59.90	-1.50	1	55883
09:44:53	59.90	60.00	59.90	-1.50	2	55882
09:44:52	59.90	60.00	59.90	-1.50	2	55880
09:44:52	59.90	60.00	60.00	-1.40	1	55878
09:44:52	59.90	60.00	59.90	-1.50	1	55877
09:44:51	59.90	60.00	60.00	-1.40	2	55876
09:44:50	59.90	60.00	59.90	-1.50	1	55874
09:44:50	59.90	60.00	60.00	-1.40	3	55873
09:44:49	59.90	60.00	60.00	-1.40	1	55870
09:44:49	59.90	60.00	60.00	-1.40	1	55869
09:44:49	59.90	60.00	60.00	-1.40	10	55868
09:44:48	59.90	60.00	60.00	-1.40	1	55858
09:44:46	59.90	60.00	60.00	-1.40	10	55857
09:44:46	59.90	60.00	60.00	-1.40	1	55847
09:44:45	59.90	60.00	60.00	-1.40	1	55846
09:44:44	59.90	60.00	60.00	-1.40	1	55845
09:44:44	59.90	60.00	59.90	-1.50	1	55844
09:44:42	59.90	60.00	60.00	-1.40	5	55843
09:44:41	59.90	60.00	59.90	-1.50	1	55838
09:44:40	59.90	60.00	59.90	-1.50	1	55837
09:44:39	59.90	60.00	60.00	-1.40	1	55836
09:44:39	59.90	60.00	59.90	-1.50	30	55835
09:44:38	59.90	60.00	60.00	-1.40	2	55805
09:44:36	59.90	60.00	60.00	-1.40	1	55803
09:44:36	59.90	60.00	60.00	-1.40	3	55802
09:44:35	59.90	60.00	60.00	-1.40	1	55799
09:44:34	59.90	60.00	60.00	-1.40	1	55798
09:44:34	59.90	60.00	60.00	-1.40	2	55797
09:44:34	59.90	60.00	60.00	-1.40	5	55795
09:44:34	59.90	60.00	60.00	-1.40	1	55790
09:44:34	59.90	60.00	60.00	-1.40	1	55789
09:44:34	59.90	60.00	60.00	-1.40	1	55788
09:44:33	59.90	60.00	60.00	-1.40	1	55787
09:44:31	59.90	60.00	60.00	-1.40	1	55786
09:44:30	59.90	60.00	60.00	-1.40	2	55785
09:44:29	59.90	60.00	60.00	-1.40	1	55783
09:44:29	59.90	60.00	60.00	-1.40	1	55782
09:44:28	59.90	60.00	60.00	-1.40	4	55781
09:44:28	59.90	60.00	60.00	-1.40	3	55777
09:44:28	59.90	60.00	60.00	-1.40	1	55774
09:44:28	59.90	60.00	60.00	-1.40	3	55773
09:44:28	60.00	60.10	60.00	-1.40	34	55770
09:44:28	60.00	60.10	60.00	-1.40	1	55736
09:44:28	60.00	60.10	60.00	-1.40	1	55735
09:44:28	60.00	60.10	60.00	-1.40	5	55734
09:44:27	60.00	60.10	60.00	-1.40	1	55729
09:44:27	60.00	60.10	60.00	-1.40	1	55728
09:44:24	60.00	60.10	60.00	-1.40	3	55727
09:44:24	60.00	60.10	60.00	-1.40	1	55724
09:44:24	60.00	60.10	60.00	-1.40	1	55723
09:44:23	60.00	60.10	60.00	-1.40	1	55722
09:44:23	60.00	60.10	60.00	-1.40	1	55721
09:44:23	60.00	60.10	60.00	-1.40	1	55720
09:44:22	60.00	60.10	60.00	-1.40	1	55719
09:44:21	60.00	60.10	60.00	-1.40	1	55718
09:44:20	60.00	60.10	60.00	-1.40	2	55717
09:44:20	60.00	60.10	60.00	-1.40	1	55715
09:44:20	60.00	60.10	60.10	-1.30	5	55714
09:44:20	60.00	60.10	60.00	-1.40	2	55709
09:44:20	60.00	60.10	60.00	-1.40	4	55707
09:44:19	60.00	60.10	60.10	-1.30	1	55703
09:44:18	60.00	60.10	60.00	-1.40	1	55702
09:44:18	60.00	60.10	60.00	-1.40	2	55701
09:44:18	60.00	60.10	60.00	-1.40	50	55699
09:44:16	60.00	60.10	60.10	-1.30	30	55649
09:44:16	60.00	60.10	60.00	-1.40	1	55619
09:44:16	60.00	60.10	60.00	-1.40	1	55618
09:44:15	60.00	60.10	60.10	-1.30	2	55617
09:44:15	60.00	60.10	60.00	-1.40	1	55615
09:44:15	60.00	60.10	60.00	-1.40	3	55614
09:44:15	60.00	60.10	60.00	-1.40	1	55611
09:44:15	60.00	60.10	60.10	-1.30	3	55610
09:44:15	60.00	60.10	60.00	-1.40	2	55607
09:44:14	60.00	60.10	60.10	-1.30	2	55605
09:44:14	60.00	60.10	60.00	-1.40	4	55603
09:44:13	60.00	60.10	60.00	-1.40	1	55599
09:44:13	60.00	60.10	60.10	-1.30	5	55598
09:44:13	60.00	60.10	60.00	-1.40	1	55593
09:44:13	59.90	60.00	60.00	-1.40	8	55592
09:44:13	59.90	60.00	60.00	-1.40	1	55584
09:44:13	59.90	60.00	60.00	-1.40	2	55583
09:44:11	59.90	60.00	60.00	-1.40	1	55581
09:44:11	60.00	60.10	60.00	-1.40	8	55580
09:44:11	59.90	60.00	60.00	-1.40	2	55572
09:44:10	60.00	60.10	60.00	-1.40	1	55570
09:44:10	59.90	60.10	60.10	-1.30	1	55569
09:44:10	59.90	60.10	60.10	-1.30	1	55568
09:44:10	59.90	60.10	60.10	-1.30	5	55567
09:44:10	59.90	60.10	60.10	-1.30	5	55562
09:44:09	60.00	60.10	60.00	-1.40	24	55557
09:44:09	60.00	60.10	60.00	-1.40	6	55533
09:44:09	60.00	60.10	60.00	-1.40	1	55527
09:44:09	60.00	60.10	60.00	-1.40	9	55526
09:44:09	60.00	60.10	60.00	-1.40	23	55517
09:44:09	60.00	60.10	60.00	-1.40	2	55494
09:44:09	60.00	60.10	60.00	-1.40	1	55492
09:44:09	60.00	60.10	60.00	-1.40	23	55491
09:44:09	60.00	60.10	60.00	-1.40	43	55468
09:44:09	60.00	60.10	60.00	-1.40	31	55425
09:44:09	60.00	60.10	60.00	-1.40	1	55394
09:44:09	60.00	60.10	60.00	-1.40	269	55393
09:44:09	60.00	60.10	60.00	-1.40	10	55124
09:44:09	60.00	60.10	60.10	-1.30	1	55114
09:44:08	60.00	60.10	60.10	-1.30	2	55113
09:44:08	60.00	60.10	60.10	-1.30	2	55111
09:44:08	60.00	60.10	60.00	-1.40	1	55109
09:44:08	60.00	60.10	60.10	-1.30	1	55108
09:44:08	60.00	60.10	60.10	-1.30	1	55107
09:44:07	60.00	60.10	60.10	-1.30	1	55106
09:44:06	60.00	60.10	60.00	-1.40	1	55105
09:44:05	60.00	60.10	60.10	-1.30	10	55104
09:44:05	60.00	60.10	60.10	-1.30	1	55094
09:44:03	60.00	60.10	60.10	-1.30	1	55093
09:44:02	60.00	60.10	60.10	-1.30	5	55092
09:44:02	60.00	60.10	60.00	-1.40	3	55087
09:44:02	60.00	60.10	60.10	-1.30	1	55084
09:44:02	60.00	60.10	60.00	-1.40	1	55083
09:44:01	60.00	60.20	60.00	-1.40	5	55082
09:44:01	60.00	60.10	60.10	-1.30	1	55077
09:44:01	60.00	60.10	60.10	-1.30	1	55076
09:44:01	60.00	60.10	60.10	-1.30	1	55075
09:44:01	60.00	60.10	60.10	-1.30	1	55074
09:44:01	60.00	60.10	60.10	-1.30	1	55073
09:44:00	60.10	60.20	60.10	-1.30	2	55072
09:44:00	60.10	60.20	60.10	-1.30	1	55070
09:44:00	60.10	60.20	60.10	-1.30	9	55069
09:44:00	60.00	60.10	60.10	-1.30	2	55060
09:44:00	60.00	60.10	60.10	-1.30	2	55058
09:44:00	60.00	60.10	60.10	-1.30	1	55056
09:43:59	60.00	60.10	60.10	-1.30	1	55055
09:43:59	60.00	60.10	60.00	-1.40	5	55054
09:43:58	60.00	60.10	60.10	-1.30	1	55049
09:43:58	60.00	60.10	60.10	-1.30	1	55048
09:43:58	60.00	60.10	60.10	-1.30	1	55047
09:43:58	60.00	60.10	60.00	-1.40	1	55046
09:43:57	60.00	60.10	60.10	-1.30	2	55045
09:43:57	60.00	60.10	60.10	-1.30	1	55043
09:43:56	60.10	60.20	60.10	-1.30	8	55042
09:43:56	60.10	60.20	60.10	-1.30	2	55034
09:43:56	60.00	60.10	60.10	-1.30	2	55032
09:43:56	60.10	60.20	60.10	-1.30	2	55030
09:43:56	60.10	60.20	60.10	-1.30	1	55028
09:43:55	60.10	60.20	60.10	-1.30	1	55027
09:43:55	60.00	60.10	60.10	-1.30	3	55026
09:43:55	60.00	60.10	60.10	-1.30	8	55023
09:43:55	60.00	60.10	60.10	-1.30	5	55015
09:43:53	60.00	60.10	60.10	-1.30	4	55010
09:43:53	60.00	60.10	60.00	-1.40	1	55006
09:43:53	60.00	60.10	60.10	-1.30	15	55005
09:43:53	60.00	60.10	60.10	-1.30	1	54990
09:43:52	60.00	60.10	60.10	-1.30	1	54989
09:43:52	60.00	60.10	60.10	-1.30	1	54988
09:43:52	60.00	60.10	60.10	-1.30	1	54987
09:43:51	60.00	60.10	60.10	-1.30	1	54986
09:43:51	60.00	60.10	60.10	-1.30	1	54985
09:43:51	60.00	60.10	60.10	-1.30	1	54984
09:43:51	60.00	60.10	60.10	-1.30	1	54983
09:43:51	60.00	60.10	60.10	-1.30	1	54982
09:43:50	60.00	60.10	60.10	-1.30	2	54981
09:43:50	60.00	60.10	60.00	-1.40	5	54979
09:43:50	60.00	60.10	60.00	-1.40	1	54974
09:43:50	60.00	60.10	60.00	-1.40	1	54973
09:43:49	60.00	60.10	60.10	-1.30	5	54972
09:43:49	60.00	60.10	60.10	-1.30	2	54967
09:43:49	60.00	60.10	60.10	-1.30	4	54965
09:43:49	60.00	60.10	60.10	-1.30	1	54961
09:43:49	60.00	60.10	60.10	-1.30	1	54960
09:43:49	60.00	60.10	60.10	-1.30	2	54959
09:43:47	60.00	60.10	60.10	-1.30	1	54957
09:43:47	60.00	60.10	60.10	-1.30	1	54956
09:43:47	60.00	60.10	60.10	-1.30	2	54955
09:43:46	60.00	60.10	60.10	-1.30	1	54953
09:43:46	60.00	60.10	60.10	-1.30	1	54952
09:43:45	60.00	60.10	60.10	-1.30	1	54951
09:43:45	60.00	60.10	60.10	-1.30	1	54950
09:43:45	60.00	60.10	60.10	-1.30	1	54949
09:43:43	60.00	60.10	60.10	-1.30	5	54948
09:43:43	60.00	60.10	60.10	-1.30	3	54943
09:43:42	60.00	60.10	60.10	-1.30	1	54940
09:43:42	60.00	60.10	60.10	-1.30	1	54939
09:43:41	60.00	60.10	60.10	-1.30	1	54938
09:43:41	60.00	60.10	60.10	-1.30	1	54937
09:43:40	60.10	60.20	60.10	-1.30	1	54936
09:43:39	60.00	60.20	60.20	-1.20	1	54935
09:43:39	60.00	60.20	60.00	-1.40	1	54934
09:43:39	60.00	60.20	60.20	-1.20	1	54933
09:43:39	60.00	60.20	60.20	-1.20	10	54932
09:43:38	60.10	60.20	60.10	-1.30	8	54922
09:43:38	60.10	60.20	60.10	-1.30	1	54914
09:43:38	60.10	60.20	60.10	-1.30	1	54913
09:43:38	60.10	60.20	60.10	-1.30	2	54912
09:43:38	60.10	60.20	60.10	-1.30	1	54910
09:43:38	60.00	60.10	60.10	-1.30	4	54909
09:43:37	60.00	60.10	60.10	-1.30	2	54905
09:43:36	60.00	60.10	60.10	-1.30	2	54903
09:43:36	60.00	60.10	60.10	-1.30	2	54901
09:43:35	60.00	60.10	60.10	-1.30	3	54899
09:43:35	60.00	60.10	60.10	-1.30	1	54896
09:43:34	60.00	60.10	60.10	-1.30	1	54895
09:43:34	60.00	60.10	60.10	-1.30	2	54894
09:43:34	60.00	60.10	60.10	-1.30	2	54892
09:43:34	60.10	60.20	60.10	-1.30	1	54890
09:43:34	60.10	60.20	60.10	-1.30	1	54889
09:43:32	60.00	60.10	60.10	-1.30	1	54888
09:43:32	60.00	60.10	60.10	-1.30	5	54887
09:43:31	60.00	60.10	60.10	-1.30	1	54882
09:43:31	60.00	60.10	60.00	-1.40	3	54881
09:43:31	60.00	60.10	60.10	-1.30	1	54878
09:43:31	60.00	60.10	60.10	-1.30	1	54877
09:43:31	60.00	60.10	60.10	-1.30	1	54876
09:43:31	60.10	60.20	60.10	-1.30	2	54875
09:43:30	60.10	60.20	60.10	-1.30	243	54873
09:43:30	60.10	60.20	60.20	-1.20	2	54630
09:43:30	60.10	60.20	60.20	-1.20	3	54628
09:43:30	60.10	60.20	60.10	-1.30	4	54625
09:43:29	60.10	60.20	60.10	-1.30	3	54621
09:43:29	60.10	60.20	60.20	-1.20	3	54618
09:43:29	60.10	60.20	60.20	-1.20	1	54615
09:43:29	60.10	60.20	60.20	-1.20	2	54614
09:43:29	60.10	60.20	60.10	-1.30	1	54612
09:43:29	60.10	60.20	60.20	-1.20	5	54611
09:43:29	60.10	60.20	60.20	-1.20	10	54606
09:43:29	60.10	60.20	60.20	-1.20	1	54596
09:43:28	60.20	60.30	60.20	-1.20	11	54595
09:43:28	60.10	60.20	60.20	-1.20	4	54584
09:43:28	60.10	60.20	60.20	-1.20	10	54580
09:43:28	60.10	60.20	60.20	-1.20	1	54570
09:43:28	60.10	60.20	60.20	-1.20	1	54569
09:43:28	60.10	60.20	60.20	-1.20	1	54568
09:43:28	60.10	60.20	60.20	-1.20	5	54567
09:43:28	60.10	60.20	60.20	-1.20	1	54562
09:43:28	60.10	60.20	60.20	-1.20	1	54561
09:43:28	60.10	60.20	60.20	-1.20	10	54560
09:43:28	60.10	60.20	60.20	-1.20	1	54550
09:43:27	60.10	60.20	60.20	-1.20	1	54549
09:43:27	60.10	60.20	60.20	-1.20	1	54548
09:43:27	60.10	60.20	60.20	-1.20	1	54547
09:43:27	60.10	60.20	60.20	-1.20	1	54546
09:43:27	60.10	60.20	60.20	-1.20	1	54545
09:43:27	60.10	60.20	60.20	-1.20	1	54544
09:43:27	60.10	60.20	60.20	-1.20	1	54543
09:43:27	60.10	60.20	60.20	-1.20	1	54542
09:43:26	60.10	60.20	60.20	-1.20	1	54541
09:43:26	60.20	60.30	60.20	-1.20	1	54540
09:43:26	60.10	60.20	60.20	-1.20	1	54539
09:43:26	60.10	60.20	60.20	-1.20	2	54538
09:43:26	60.10	60.20	60.20	-1.20	1	54536
09:43:26	60.10	60.20	60.20	-1.20	1	54535
09:43:26	60.10	60.20	60.20	-1.20	1	54534
09:43:26	60.10	60.20	60.20	-1.20	1	54533
09:43:26	60.10	60.20	60.20	-1.20	1	54532
09:43:25	60.10	60.20	60.20	-1.20	5	54531
09:43:25	60.10	60.20	60.20	-1.20	5	54526
09:43:25	60.10	60.20	60.20	-1.20	1	54521
09:43:25	60.10	60.20	60.20	-1.20	3	54520
09:43:25	60.10	60.20	60.20	-1.20	2	54517
09:43:24	60.10	60.20	60.20	-1.20	10	54515
09:43:24	60.10	60.20	60.20	-1.20	1	54505
09:43:24	60.10	60.20	60.20	-1.20	5	54504
09:43:24	60.10	60.20	60.20	-1.20	2	54499
09:43:24	60.10	60.20	60.10	-1.30	1	54497
09:43:24	60.10	60.20	60.20	-1.20	20	54496
09:43:23	60.10	60.20	60.20	-1.20	1	54476
09:43:23	60.10	60.20	60.20	-1.20	2	54475
09:43:23	60.10	60.20	60.20	-1.20	1	54473
09:43:23	60.10	60.20	60.20	-1.20	2	54472
09:43:23	60.10	60.20	60.20	-1.20	2	54470
09:43:22	60.10	60.20	60.20	-1.20	1	54468
09:43:22	60.10	60.20	60.20	-1.20	15	54467
09:43:21	60.10	60.20	60.20	-1.20	1	54452
09:43:21	60.10	60.20	60.20	-1.20	1	54451
09:43:21	60.10	60.20	60.20	-1.20	5	54450
09:43:21	60.10	60.20	60.20	-1.20	1	54445
09:43:21	60.10	60.20	60.20	-1.20	1	54444
09:43:21	60.10	60.20	60.20	-1.20	2	54443
09:43:21	60.10	60.20	60.10	-1.30	1	54441
09:43:20	60.10	60.20	60.20	-1.20	10	54440
09:43:20	60.10	60.20	60.20	-1.20	1	54430
09:43:19	60.10	60.20	60.20	-1.20	1	54429
09:43:19	60.10	60.20	60.20	-1.20	1	54428
09:43:19	60.10	60.20	60.20	-1.20	5	54427
09:43:18	60.10	60.20	60.20	-1.20	1	54422
09:43:18	60.10	60.20	60.20	-1.20	1	54421
09:43:18	60.10	60.20	60.20	-1.20	1	54420
09:43:18	60.10	60.20	60.20	-1.20	1	54419
09:43:18	60.10	60.20	60.20	-1.20	1	54418
09:43:18	60.10	60.20	60.20	-1.20	1	54417
09:43:18	60.20	60.30	60.20	-1.20	6	54416
09:43:18	60.20	60.30	60.20	-1.20	2	54410
09:43:18	60.10	60.30	60.30	-1.10	1	54408
09:43:17	60.20	60.30	60.20	-1.20	1	54407
09:43:17	60.20	60.30	60.20	-1.20	85	54406
09:43:16	60.20	60.30	60.30	-1.10	1	54321
09:43:16	60.20	60.30	60.20	-1.20	1	54320
09:43:16	60.20	60.30	60.30	-1.10	2	54319
09:43:15	60.20	60.30	60.30	-1.10	2	54317
09:43:15	60.20	60.30	60.30	-1.10	1	54315
09:43:14	60.20	60.30	60.30	-1.10	2	54314
09:43:14	60.20	60.30	60.30	-1.10	1	54312
09:43:13	60.20	60.30	60.30	-1.10	1	54311
09:43:12	60.20	60.30	60.30	-1.10	1	54310
09:43:12	60.20	60.30	60.20	-1.20	1	54309
09:43:12	60.20	60.30	60.20	-1.20	1	54308
09:43:11	60.20	60.30	60.30	-1.10	15	54307
09:43:11	60.20	60.30	60.30	-1.10	15	54292
09:43:11	60.20	60.30	60.30	-1.10	15	54277
09:43:10	60.20	60.30	60.20	-1.20	1	54262
09:43:10	60.20	60.30	60.30	-1.10	1	54261
09:43:09	60.20	60.30	60.20	-1.20	8	54260
09:43:09	60.20	60.30	60.20	-1.20	1	54252
09:43:09	60.20	60.30	60.20	-1.20	1	54251
09:43:09	60.20	60.30	60.30	-1.10	2	54250
09:43:09	60.20	60.30	60.30	-1.10	5	54248
09:43:09	60.20	60.30	60.20	-1.20	1	54243
09:43:08	60.20	60.30	60.30	-1.10	1	54242
09:43:08	60.20	60.30	60.30	-1.10	1	54241
09:43:08	60.20	60.30	60.30	-1.10	27	54240
09:43:08	60.20	60.30	60.30	-1.10	2	54213
09:43:08	60.20	60.30	60.20	-1.20	1	54211
09:43:08	60.20	60.30	60.20	-1.20	1	54210
09:43:08	60.20	60.30	60.20	-1.20	1	54209
09:43:07	60.10	60.20	60.20	-1.20	5	54208
09:43:07	60.10	60.20	60.20	-1.20	1	54203
09:43:07	60.10	60.20	60.20	-1.20	2	54202
09:43:07	60.10	60.20	60.20	-1.20	1	54200
09:43:07	60.10	60.20	60.20	-1.20	2	54199
09:43:07	60.10	60.20	60.20	-1.20	1	54197
09:43:07	60.10	60.20	60.20	-1.20	1	54196
09:43:07	60.10	60.20	60.20	-1.20	1	54195
09:43:07	60.10	60.20	60.20	-1.20	1	54194
09:43:07	60.10	60.20	60.20	-1.20	5	54193
09:43:07	60.10	60.20	60.20	-1.20	5	54188
09:43:06	60.10	60.20	60.20	-1.20	1	54183
09:43:06	60.10	60.20	60.20	-1.20	1	54182
09:43:06	60.10	60.20	60.20	-1.20	1	54181
09:43:06	60.10	60.20	60.20	-1.20	1	54180
09:43:06	60.10	60.20	60.20	-1.20	1	54179
09:43:05	60.10	60.20	60.20	-1.20	1	54178
09:43:05	60.10	60.20	60.20	-1.20	2	54177
09:43:05	60.10	60.20	60.20	-1.20	1	54175
09:43:05	60.10	60.20	60.20	-1.20	9	54174
09:43:05	60.10	60.20	60.20	-1.20	1	54165
09:43:05	60.10	60.20	60.20	-1.20	1	54164
09:43:05	60.10	60.20	60.10	-1.30	1	54163
09:43:05	60.10	60.20	60.20	-1.20	1	54162
09:43:05	60.10	60.20	60.20	-1.20	1	54161
09:43:05	60.10	60.20	60.20	-1.20	5	54160
09:43:05	60.10	60.20	60.20	-1.20	1	54155
09:43:05	60.10	60.20	60.20	-1.20	1	54154
09:43:05	60.10	60.20	60.20	-1.20	4	54153
09:43:05	60.10	60.20	60.20	-1.20	3	54149
09:43:05	60.20	60.30	60.20	-1.20	9	54146
09:43:05	60.10	60.20	60.20	-1.20	1	54137
09:43:05	60.10	60.20	60.20	-1.20	10	54136
09:43:05	60.10	60.20	60.20	-1.20	2	54126
09:43:05	60.10	60.20	60.20	-1.20	3	54124
09:43:04	60.10	60.20	60.20	-1.20	10	54121
09:43:04	60.10	60.20	60.20	-1.20	1	54111
09:43:04	60.10	60.20	60.20	-1.20	1	54110
09:43:04	60.10	60.20	60.20	-1.20	1	54109
09:43:04	60.10	60.20	60.20	-1.20	1	54108
09:43:04	60.10	60.20	60.20	-1.20	2	54107
09:43:04	60.10	60.20	60.20	-1.20	1	54105
09:43:04	60.10	60.20	60.20	-1.20	1	54104
09:43:04	60.10	60.20	60.20	-1.20	3	54103
09:43:04	60.10	60.20	60.20	-1.20	1	54100
09:43:04	60.10	60.20	60.20	-1.20	1	54099
09:43:04	60.10	60.20	60.20	-1.20	1	54098
09:43:04	60.10	60.20	60.20	-1.20	1	54097
09:43:04	60.10	60.20	60.20	-1.20	1	54096
09:43:04	60.10	60.20	60.20	-1.20	1	54095
09:43:04	60.10	60.20	60.20	-1.20	2	54094
09:43:04	60.10	60.20	60.20	-1.20	1	54092
09:43:03	60.10	60.20	60.20	-1.20	5	54091
09:43:03	60.10	60.20	60.20	-1.20	1	54086
09:43:03	60.10	60.20	60.20	-1.20	1	54085
09:43:03	60.10	60.20	60.20	-1.20	1	54084
09:43:03	60.10	60.20	60.20	-1.20	3	54083
09:43:03	60.10	60.20	60.20	-1.20	5	54080
09:43:03	60.10	60.20	60.20	-1.20	2	54075
09:43:03	60.10	60.20	60.20	-1.20	1	54073
09:43:03	60.10	60.20	60.20	-1.20	1	54072
09:43:03	60.10	60.20	60.20	-1.20	5	54071
09:43:03	60.10	60.20	60.20	-1.20	3	54066
09:43:03	60.10	60.20	60.20	-1.20	1	54063
09:43:03	60.10	60.20	60.20	-1.20	1	54062
09:43:03	60.10	60.20	60.20	-1.20	1	54061
09:43:02	60.10	60.20	60.20	-1.20	1	54060
09:43:02	60.10	60.20	60.20	-1.20	10	54059
09:43:02	60.10	60.20	60.20	-1.20	1	54049
09:43:02	60.10	60.20	60.20	-1.20	10	54048
09:43:02	60.10	60.20	60.20	-1.20	2	54038
09:43:02	60.10	60.20	60.20	-1.20	10	54036
09:43:02	60.10	60.20	60.20	-1.20	12	54026
09:43:02	60.10	60.20	60.20	-1.20	1	54014
09:43:01	60.10	60.20	60.20	-1.20	2	54013
09:43:01	60.10	60.20	60.20	-1.20	1	54011
09:43:01	60.10	60.20	60.20	-1.20	1	54010
09:43:01	60.10	60.20	60.20	-1.20	1	54009
09:43:01	60.10	60.20	60.20	-1.20	5	54008
09:43:01	60.10	60.20	60.20	-1.20	1	54003
09:43:01	60.10	60.20	60.20	-1.20	2	54002
09:43:01	60.10	60.20	60.20	-1.20	1	54000
09:43:01	60.10	60.20	60.20	-1.20	2	53999
09:43:00	60.10	60.20	60.20	-1.20	1	53997
09:43:00	60.10	60.20	60.20	-1.20	2	53996
09:43:00	60.10	60.20	60.20	-1.20	1	53994
09:43:00	60.10	60.20	60.20	-1.20	1	53993
09:43:00	60.10	60.20	60.20	-1.20	1	53992
09:43:00	60.10	60.20	60.20	-1.20	10	53991
09:42:59	60.10	60.20	60.20	-1.20	1	53981
09:42:59	60.10	60.20	60.20	-1.20	2	53980
09:42:59	60.10	60.20	60.20	-1.20	1	53978
09:42:58	60.10	60.20	60.20	-1.20	2	53977
09:42:58	60.10	60.20	60.20	-1.20	2	53975
09:42:58	60.10	60.20	60.20	-1.20	4	53973
09:42:58	60.10	60.20	60.20	-1.20	1	53969
09:42:58	60.10	60.20	60.20	-1.20	1	53968
09:42:57	60.10	60.20	60.20	-1.20	1	53967
09:42:57	60.10	60.20	60.20	-1.20	10	53966
09:42:57	60.10	60.20	60.20	-1.20	5	53956
09:42:57	60.10	60.20	60.20	-1.20	5	53951
09:42:57	60.10	60.20	60.20	-1.20	5	53946
09:42:57	60.10	60.20	60.20	-1.20	6	53941
09:42:57	60.10	60.20	60.20	-1.20	1	53935
09:42:56	60.10	60.20	60.20	-1.20	2	53934
09:42:56	60.10	60.20	60.20	-1.20	1	53932
09:42:56	60.10	60.20	60.20	-1.20	1	53931
09:42:56	60.10	60.20	60.20	-1.20	1	53930
09:42:56	60.10	60.20	60.20	-1.20	10	53929
09:42:56	60.10	60.20	60.20	-1.20	2	53919
09:42:56	60.10	60.20	60.20	-1.20	3	53917
09:42:56	60.10	60.20	60.20	-1.20	4	53914
09:42:56	60.10	60.20	60.20	-1.20	1	53910
09:42:55	60.10	60.20	60.20	-1.20	1	53909
09:42:55	60.10	60.20	60.20	-1.20	1	53908
09:42:55	60.10	60.20	60.20	-1.20	1	53907
09:42:55	60.10	60.20	60.20	-1.20	1	53906
09:42:55	60.10	60.20	60.20	-1.20	1	53905
09:42:55	60.10	60.20	60.20	-1.20	2	53904
09:42:54	60.10	60.20	60.20	-1.20	1	53902
09:42:54	60.10	60.20	60.20	-1.20	3	53901
09:42:54	60.10	60.20	60.20	-1.20	2	53898
09:42:54	60.10	60.20	60.20	-1.20	1	53896
09:42:54	60.10	60.20	60.20	-1.20	1	53895
09:42:54	60.10	60.20	60.20	-1.20	1	53894
09:42:54	60.10	60.20	60.20	-1.20	1	53893
09:42:54	60.10	60.20	60.20	-1.20	2	53892
09:42:53	60.10	60.20	60.20	-1.20	1	53890
09:42:53	60.10	60.20	60.10	-1.30	1	53889
09:42:53	60.10	60.20	60.20	-1.20	5	53888
09:42:52	60.10	60.20	60.20	-1.20	20	53883
09:42:52	60.10	60.20	60.20	-1.20	1	53863
09:42:52	60.10	60.20	60.20	-1.20	1	53862
09:42:52	60.10	60.20	60.20	-1.20	1	53861
09:42:52	60.10	60.20	60.20	-1.20	1	53860
09:42:52	60.10	60.20	60.20	-1.20	1	53859
09:42:52	60.10	60.20	60.20	-1.20	1	53858
09:42:52	60.10	60.20	60.20	-1.20	1	53857
09:42:52	60.10	60.20	60.20	-1.20	1	53856
09:42:52	60.10	60.20	60.20	-1.20	5	53855
09:42:52	60.10	60.20	60.20	-1.20	2	53850
09:42:52	60.10	60.20	60.20	-1.20	1	53848
09:42:52	60.10	60.20	60.20	-1.20	3	53847
09:42:51	60.10	60.20	60.10	-1.30	1	53844
09:42:51	60.10	60.20	60.20	-1.20	5	53843
09:42:50	60.10	60.20	60.20	-1.20	3	53838
09:42:50	60.10	60.20	60.20	-1.20	1	53835
09:42:50	60.10	60.20	60.20	-1.20	1	53834
09:42:49	60.10	60.20	60.20	-1.20	1	53833
09:42:49	60.10	60.20	60.20	-1.20	1	53832
09:42:49	60.10	60.20	60.10	-1.30	2	53831
09:42:49	60.10	60.20	60.20	-1.20	11	53829
09:42:48	60.10	60.20	60.20	-1.20	1	53818
09:42:48	60.10	60.20	60.20	-1.20	20	53817
09:42:48	60.10	60.20	60.20	-1.20	3	53797
09:42:48	60.10	60.20	60.10	-1.30	1	53794
09:42:48	60.10	60.20	60.20	-1.20	2	53793
09:42:48	60.10	60.20	60.20	-1.20	1	53791
09:42:48	60.10	60.20	60.20	-1.20	1	53790
09:42:47	60.10	60.20	60.10	-1.30	1	53789
09:42:47	60.10	60.20	60.20	-1.20	5	53788
09:42:46	60.10	60.20	60.20	-1.20	10	53783
09:42:46	60.10	60.20	60.20	-1.20	1	53773
09:42:46	60.10	60.20	60.20	-1.20	2	53772
09:42:46	60.10	60.20	60.20	-1.20	1	53770
09:42:46	60.10	60.20	60.20	-1.20	1	53769
09:42:45	60.10	60.20	60.10	-1.30	1	53768
09:42:45	60.10	60.20	60.10	-1.30	1	53767
09:42:45	60.10	60.20	60.20	-1.20	8	53766
09:42:44	60.10	60.20	60.20	-1.20	2	53758
09:42:44	60.10	60.20	60.10	-1.30	2	53756
09:42:44	60.10	60.20	60.20	-1.20	1	53754
09:42:43	60.10	60.20	60.20	-1.20	3	53753
09:42:43	60.10	60.20	60.20	-1.20	1	53750
09:42:43	60.10	60.20	60.20	-1.20	1	53749
09:42:43	60.10	60.20	60.20	-1.20	1	53748
09:42:43	60.10	60.20	60.20	-1.20	1	53747
09:42:42	60.10	60.20	60.20	-1.20	1	53746
09:42:42	60.10	60.20	60.20	-1.20	2	53745
09:42:42	60.10	60.20	60.20	-1.20	1	53743
09:42:42	60.10	60.20	60.20	-1.20	1	53742
09:42:42	60.10	60.20	60.20	-1.20	1	53741
09:42:41	60.10	60.20	60.20	-1.20	1	53740
09:42:41	60.10	60.20	60.20	-1.20	1	53739
09:42:41	60.10	60.20	60.20	-1.20	1	53738
09:42:41	60.10	60.20	60.20	-1.20	11	53737
09:42:40	60.10	60.20	60.10	-1.30	1	53726
09:42:35	60.00	60.20	60.20	-1.20	10	53725
09:42:34	60.10	60.20	60.00	-1.40	27	53715
09:42:34	60.10	60.20	60.10	-1.30	48	53688
09:42:34	60.10	60.20	60.20	-1.20	1	53640
09:42:34	60.10	60.20	60.10	-1.30	1	53639
09:42:34	60.10	60.20	60.10	-1.30	10	53638
09:42:34	60.10	60.20	60.10	-1.30	1	53628
09:42:34	60.10	60.20	60.10	-1.30	1	53627
09:42:33	60.10	60.20	60.20	-1.20	1	53626
09:42:33	60.10	60.20	60.20	-1.20	1	53625
09:42:33	60.10	60.20	60.20	-1.20	1	53624
09:42:33	60.10	60.20	60.20	-1.20	1	53623
09:42:33	60.10	60.20	60.20	-1.20	2	53622
09:42:33	60.10	60.20	60.20	-1.20	4	53620
09:42:33	60.00	60.10	60.10	-1.30	46	53616
09:42:33	60.00	60.10	60.10	-1.30	499	53570
09:42:33	59.90	60.00	60.00	-1.40	8	53071
09:42:33	59.90	60.00	60.00	-1.40	400	53063
09:42:32	59.90	60.00	60.00	-1.40	4	52663
09:42:32	59.90	60.00	59.90	-1.50	2	52659
09:42:31	59.90	60.00	59.90	-1.50	10	52657
09:42:31	59.90	60.00	60.00	-1.40	6	52647
09:42:30	59.90	60.00	59.90	-1.50	1	52641
09:42:30	59.90	60.00	59.90	-1.50	1	52640
09:42:29	59.90	60.00	59.90	-1.50	1	52639
09:42:29	59.90	60.00	60.00	-1.40	2	52638
09:42:28	59.90	60.00	59.90	-1.50	1	52636
09:42:27	59.90	60.00	60.00	-1.40	1	52635
09:42:27	59.90	60.00	59.90	-1.50	3	52634
09:42:26	59.90	60.00	60.00	-1.40	1	52631
09:42:24	59.90	60.00	59.90	-1.50	1	52630
09:42:23	59.90	60.00	59.90	-1.50	10	52629
09:42:23	59.80	59.90	59.90	-1.50	134	52619
09:42:23	59.80	59.90	59.90	-1.50	1	52485
09:42:23	59.80	59.90	59.90	-1.50	100	52484
09:42:22	59.80	59.90	59.90	-1.50	2	52384
09:42:21	59.80	59.90	59.90	-1.50	1	52382
09:42:20	59.80	59.90	59.80	-1.60	1	52381
09:42:19	59.80	59.90	59.90	-1.50	1	52380
09:42:18	59.80	59.90	59.90	-1.50	3	52379
09:42:17	59.80	59.90	59.90	-1.50	1	52376
09:42:16	59.80	59.90	59.90	-1.50	3	52375
09:42:16	59.80	59.90	59.90	-1.50	5	52372
09:42:14	59.80	59.90	59.80	-1.60	3	52367
09:42:13	59.80	59.90	59.90	-1.50	2	52364
09:42:12	59.80	59.90	59.90	-1.50	1	52362
09:42:12	59.80	59.90	59.80	-1.60	1	52361
09:42:10	59.80	59.90	59.80	-1.60	1	52360
09:42:09	59.80	59.90	59.80	-1.60	10	52359
09:42:09	59.80	59.90	59.90	-1.50	1	52349
09:42:08	59.80	59.90	59.90	-1.50	1	52348
09:42:08	59.80	59.90	59.90	-1.50	5	52347
09:42:07	59.80	59.90	59.90	-1.50	1	52342
09:42:07	59.80	59.90	59.90	-1.50	1	52341
09:42:07	59.80	59.90	59.80	-1.60	1	52340
09:42:07	59.80	59.90	59.90	-1.50	1	52339
09:42:05	59.80	59.90	59.90	-1.50	1	52338
09:42:04	59.80	59.90	59.80	-1.60	1	52337
09:42:04	59.80	59.90	59.90	-1.50	3	52336
09:42:04	59.80	59.90	59.90	-1.50	1	52333
09:42:02	59.80	59.90	59.90	-1.50	2	52332
09:41:59	59.80	59.90	59.90	-1.50	1	52330
09:41:58	59.80	59.90	59.90	-1.50	1	52329
09:41:58	59.80	59.90	59.90	-1.50	1	52328
09:41:58	59.80	59.90	59.90	-1.50	1	52327
09:41:58	59.80	59.90	59.90	-1.50	1	52326
09:41:57	59.80	59.90	59.80	-1.60	1	52325
09:41:56	59.80	59.90	59.80	-1.60	1	52324
09:41:55	59.80	59.90	59.90	-1.50	1	52323
09:41:55	59.80	59.90	59.80	-1.60	2	52322
09:41:55	59.80	59.90	59.90	-1.50	1	52320
09:41:55	59.80	59.90	59.90	-1.50	1	52319
09:41:55	59.80	59.90	59.90	-1.50	1	52318
09:41:54	59.80	59.90	59.90	-1.50	1	52317
09:41:54	59.80	59.90	59.90	-1.50	3	52316
09:41:54	59.80	59.90	59.90	-1.50	1	52313
09:41:54	59.80	59.90	59.90	-1.50	1	52312
09:41:54	59.80	59.90	59.80	-1.60	1	52311
09:41:53	59.80	59.90	59.90	-1.50	1	52310
09:41:53	59.80	59.90	59.90	-1.50	10	52309
09:41:53	59.80	59.90	59.90	-1.50	1	52299
09:41:53	59.80	59.90	59.90	-1.50	1	52298
09:41:52	59.80	59.90	59.90	-1.50	1	52297
09:41:52	59.80	59.90	59.90	-1.50	1	52296
09:41:51	59.80	59.90	59.80	-1.60	1	52295
09:41:50	59.80	59.90	59.90	-1.50	1	52294
09:41:49	59.80	59.90	59.90	-1.50	1	52293
09:41:49	59.80	59.90	59.90	-1.50	2	52292
09:41:48	59.80	59.90	59.90	-1.50	20	52290
09:41:48	59.80	59.90	59.90	-1.50	1	52270
09:41:47	59.80	59.90	59.90	-1.50	1	52269
09:41:47	59.80	59.90	59.90	-1.50	1	52268
09:41:46	59.80	59.90	59.90	-1.50	2	52267
09:41:45	59.80	59.90	59.90	-1.50	2	52265
09:41:45	59.80	59.90	59.90	-1.50	2	52263
09:41:45	59.80	59.90	59.90	-1.50	3	52261
09:41:44	59.80	59.90	59.90	-1.50	2	52258
09:41:44	59.80	59.90	59.90	-1.50	3	52256
09:41:43	59.80	59.90	59.90	-1.50	1	52253
09:41:43	59.80	59.90	59.90	-1.50	2	52252
09:41:38	59.80	59.90	59.90	-1.50	1	52250
09:41:38	59.80	59.90	59.90	-1.50	20	52249
09:41:38	59.80	59.90	59.90	-1.50	1	52229
09:41:37	59.80	59.90	59.80	-1.60	1	52228
09:41:36	59.80	59.90	59.90	-1.50	2	52227
09:41:35	59.80	59.90	59.80	-1.60	2	52225
09:41:35	59.80	59.90	59.80	-1.60	1	52223
09:41:32	59.80	59.90	59.80	-1.60	2	52222
09:41:31	59.80	59.90	59.80	-1.60	2	52220
09:41:29	59.80	59.90	59.80	-1.60	1	52218
09:41:27	59.80	59.90	59.90	-1.50	1	52217
09:41:27	59.80	59.90	59.90	-1.50	3	52216
09:41:27	59.80	59.90	59.90	-1.50	1	52213
09:41:26	59.80	59.90	59.80	-1.60	1	52212
09:41:25	59.80	59.90	59.80	-1.60	1	52211
09:41:23	59.80	59.90	59.80	-1.60	1	52210
09:41:21	59.80	59.90	59.90	-1.50	2	52209
09:41:19	59.80	59.90	59.80	-1.60	1	52207
09:41:19	59.80	59.90	59.80	-1.60	1	52206
09:41:19	59.80	59.90	59.80	-1.60	1	52205
09:41:18	59.80	59.90	59.90	-1.50	2	52204
09:41:18	59.80	59.90	59.80	-1.60	1	52202
09:41:17	59.80	59.90	59.80	-1.60	2	52201
09:41:17	59.80	59.90	59.90	-1.50	1	52199
09:41:17	59.80	59.90	59.80	-1.60	1	52198
09:41:16	59.80	59.90	59.80	-1.60	1	52197
09:41:15	59.80	59.90	59.90	-1.50	1	52196
09:41:15	59.80	59.90	59.80	-1.60	1	52195
09:41:13	59.80	59.90	59.90	-1.50	1	52194
09:41:12	59.80	59.90	59.80	-1.60	1	52193
09:41:10	59.80	59.90	59.90	-1.50	4	52192
09:41:09	59.80	59.90	59.80	-1.60	1	52188
09:41:09	59.80	59.90	59.90	-1.50	2	52187
09:41:08	59.80	59.90	59.90	-1.50	5	52185
09:41:07	59.80	59.90	59.90	-1.50	5	52180
09:41:06	59.80	59.90	59.80	-1.60	1	52175
09:41:06	59.80	59.90	59.80	-1.60	1	52174
09:41:04	59.80	59.90	59.80	-1.60	1	52173
09:41:03	59.80	59.90	59.90	-1.50	1	52172
09:41:02	59.80	59.90	59.80	-1.60	3	52171
09:41:02	59.80	59.90	59.80	-1.60	1	52168
09:41:00	59.80	59.90	59.80	-1.60	1	52167
09:41:00	59.80	59.90	59.80	-1.60	1	52166
09:41:00	59.80	59.90	59.80	-1.60	6	52165
09:40:58	59.80	59.90	59.90	-1.50	2	52159
09:40:58	59.80	59.90	59.90	-1.50	2	52157
09:40:55	59.80	59.90	59.80	-1.60	10	52155
09:40:52	59.80	59.90	59.80	-1.60	1	52145
09:40:52	59.80	59.90	59.80	-1.60	1	52144
09:40:51	59.80	59.90	59.80	-1.60	1	52143
09:40:51	59.80	59.90	59.80	-1.60	2	52142
09:40:51	59.80	59.90	59.90	-1.50	1	52140
09:40:51	59.80	59.90	59.80	-1.60	1	52139
09:40:51	59.80	59.90	59.80	-1.60	2	52138
09:40:51	59.80	59.90	59.80	-1.60	1	52136
09:40:48	59.80	59.90	59.80	-1.60	2	52135
09:40:48	59.80	59.90	59.80	-1.60	1	52133
09:40:47	59.80	59.90	59.80	-1.60	1	52132
09:40:46	59.80	59.90	59.80	-1.60	1	52131
09:40:46	59.80	59.90	59.80	-1.60	1	52130
09:40:45	59.80	59.90	59.90	-1.50	1	52129
09:40:43	59.70	59.80	59.80	-1.60	2	52128
09:40:43	59.70	59.80	59.80	-1.60	2	52126
09:40:42	59.70	59.80	59.80	-1.60	1	52124
09:40:41	59.70	59.80	59.70	-1.70	1	52123
09:40:40	59.70	59.80	59.80	-1.60	4	52122
09:40:40	59.70	59.80	59.80	-1.60	5	52118
09:40:40	59.80	59.90	59.80	-1.60	7	52113
09:40:40	59.80	59.90	59.80	-1.60	1	52106
09:40:38	59.80	59.90	59.90	-1.50	1	52105
09:40:37	59.80	59.90	59.90	-1.50	1	52104
09:40:37	59.80	59.90	59.90	-1.50	2	52103
09:40:36	59.80	59.90	59.90	-1.50	1	52101
09:40:36	59.80	59.90	59.80	-1.60	1	52100
09:40:34	59.80	59.90	59.90	-1.50	4	52099
09:40:34	59.80	59.90	59.80	-1.60	5	52095
09:40:34	59.80	59.90	59.80	-1.60	1	52090
09:40:33	59.80	59.90	59.90	-1.50	2	52089
09:40:33	59.80	59.90	59.90	-1.50	1	52087
09:40:32	59.80	59.90	59.80	-1.60	1	52086
09:40:32	59.80	59.90	59.90	-1.50	1	52085
09:40:31	59.80	59.90	59.80	-1.60	5	52084
09:40:31	59.80	59.90	59.90	-1.50	1	52079
09:40:31	59.80	59.90	59.80	-1.60	1	52078
09:40:27	59.80	59.90	59.90	-1.50	1	52077
09:40:27	59.80	59.90	59.80	-1.60	2	52076
09:40:26	59.80	59.90	59.90	-1.50	3	52074
09:40:23	59.80	59.90	59.90	-1.50	1	52071
09:40:23	59.80	59.90	59.80	-1.60	6	52070
09:40:23	59.80	59.90	59.80	-1.60	1	52064
09:40:22	59.80	59.90	59.90	-1.50	3	52063
09:40:22	59.80	59.90	59.80	-1.60	1	52060
09:40:21	59.80	59.90	59.80	-1.60	10	52059
09:40:20	59.80	59.90	59.80	-1.60	6	52049
09:40:20	59.80	59.90	59.80	-1.60	20	52043
09:40:20	59.80	59.90	59.80	-1.60	3	52023
09:40:18	59.80	59.90	59.80	-1.60	1	52020
09:40:18	59.80	59.90	59.80	-1.60	5	52019
09:40:17	59.80	59.90	59.80	-1.60	5	52014
09:40:17	59.80	59.90	59.80	-1.60	5	52009
09:40:17	59.80	59.90	59.90	-1.50	1	52004
09:40:16	59.80	59.90	59.90	-1.50	1	52003
09:40:16	59.80	59.90	59.80	-1.60	5	52002
09:40:13	59.80	59.90	59.90	-1.50	1	51997
09:40:12	59.80	59.90	59.90	-1.50	2	51996
09:40:12	59.80	59.90	59.90	-1.50	1	51994
09:40:12	59.80	59.90	59.80	-1.60	1	51993
09:40:11	59.80	59.90	59.80	-1.60	1	51992
09:40:09	59.80	59.90	59.90	-1.50	1	51991
09:40:09	59.80	59.90	59.90	-1.50	5	51990
09:40:08	59.80	59.90	59.90	-1.50	1	51985
09:40:07	59.80	59.90	59.90	-1.50	1	51984
09:40:06	59.80	59.90	59.90	-1.50	2	51983
09:40:06	59.80	59.90	59.80	-1.60	2	51981
09:40:05	59.80	59.90	59.90	-1.50	10	51979
09:40:04	59.80	59.90	59.90	-1.50	1	51969
09:40:04	59.80	59.90	59.90	-1.50	1	51968
09:40:03	59.80	59.90	59.80	-1.60	1	51967
09:40:03	59.80	59.90	59.90	-1.50	1	51966
09:40:03	59.80	59.90	59.80	-1.60	1	51965
09:40:02	59.80	59.90	59.90	-1.50	4	51964
09:40:02	59.80	59.90	59.90	-1.50	1	51960
09:40:01	59.80	59.90	59.90	-1.50	2	51959
09:40:01	59.80	59.90	59.90	-1.50	1	51957
09:40:01	59.80	59.90	59.90	-1.50	1	51956
09:40:01	59.80	59.90	59.90	-1.50	5	51955
09:40:00	59.80	59.90	59.90	-1.50	5	51950
09:40:00	59.80	59.90	59.90	-1.50	1	51945
09:40:00	59.80	59.90	59.90	-1.50	1	51944
09:39:59	59.80	59.90	59.90	-1.50	1	51943
09:39:59	59.80	59.90	59.90	-1.50	1	51942
09:39:58	59.80	59.90	59.90	-1.50	1	51941
09:39:58	59.80	59.90	59.90	-1.50	1	51940
09:39:58	59.80	59.90	59.90	-1.50	1	51939
09:39:57	59.80	59.90	59.90	-1.50	1	51938
09:39:54	59.80	59.90	59.90	-1.50	1	51937
09:39:53	59.80	59.90	59.90	-1.50	1	51936
09:39:53	59.80	59.90	59.90	-1.50	1	51935
09:39:52	59.80	59.90	59.80	-1.60	3	51934
09:39:52	59.80	59.90	59.90	-1.50	8	51931
09:39:51	59.80	59.90	59.90	-1.50	1	51923
09:39:51	59.80	59.90	59.90	-1.50	2	51922
09:39:51	59.80	59.90	59.90	-1.50	2	51920
09:39:51	59.80	59.90	59.90	-1.50	5	51918
09:39:50	59.80	59.90	59.90	-1.50	1	51913
09:39:50	59.80	59.90	59.90	-1.50	5	51912
09:39:50	59.80	59.90	59.90	-1.50	1	51907
09:39:50	59.80	60.00	60.00	-1.40	1	51906
09:39:50	59.80	59.90	59.90	-1.50	3	51905
09:39:50	59.80	59.90	59.90	-1.50	1	51902
09:39:46	59.90	60.00	59.90	-1.50	8	51901
09:39:46	59.90	60.00	60.00	-1.40	3	51893
09:39:45	59.90	60.00	59.90	-1.50	10	51890
09:39:44	59.90	60.00	59.90	-1.50	1	51880
09:39:44	59.90	60.00	59.90	-1.50	20	51879
09:39:43	59.90	60.00	60.00	-1.40	1	51859
09:39:42	59.90	60.00	59.90	-1.50	1	51858
09:39:42	59.90	60.00	59.90	-1.50	1	51857
09:39:40	59.80	59.90	59.90	-1.50	1	51856
09:39:39	59.80	59.90	59.90	-1.50	1	51855
09:39:39	59.80	59.90	59.90	-1.50	1	51854
09:39:39	59.80	59.90	59.90	-1.50	3	51853
09:39:38	59.80	59.90	59.90	-1.50	1	51850
09:39:37	59.80	59.90	59.90	-1.50	1	51849
09:39:36	59.80	59.90	60.00	-1.40	2	51848
09:39:36	59.80	59.90	59.90	-1.50	3	51846
09:39:35	59.80	59.90	60.00	-1.40	4	51843
09:39:35	59.80	59.90	59.90	-1.50	1	51839
09:39:34	59.80	59.90	59.90	-1.50	1	51838
09:39:34	59.80	59.90	59.90	-1.50	1	51837
09:39:34	59.80	59.90	59.90	-1.50	3	51836
09:39:34	59.80	59.90	59.80	-1.60	1	51833
09:39:32	59.80	59.90	59.90	-1.50	1	51832
09:39:32	59.80	59.90	59.80	-1.60	1	51831
09:39:31	59.90	60.00	59.90	-1.50	1	51830
09:39:31	59.90	60.00	60.00	-1.40	1	51829
09:39:28	59.90	60.00	59.90	-1.50	1	51828
09:39:27	59.90	60.00	59.90	-1.50	2	51827
09:39:27	59.80	59.90	59.90	-1.50	1	51825
09:39:27	59.80	59.90	59.90	-1.50	5	51824
09:39:26	59.80	59.90	59.80	-1.60	1	51819
09:39:25	59.80	59.90	59.80	-1.60	1	51818
09:39:24	59.80	59.90	59.90	-1.50	1	51817
09:39:23	59.80	59.90	59.90	-1.50	1	51816
09:39:22	59.80	59.90	59.90	-1.50	1	51815
09:39:22	59.80	59.90	59.90	-1.50	1	51814
09:39:22	59.80	59.90	59.90	-1.50	4	51813
09:39:21	59.80	59.90	59.90	-1.50	3	51809
09:39:20	59.80	59.90	59.90	-1.50	5	51806
09:39:19	59.80	59.90	59.90	-1.50	2	51801
09:39:18	59.80	59.90	59.90	-1.50	1	51799
09:39:17	59.80	59.90	59.90	-1.50	1	51798
09:39:16	59.80	59.90	59.80	-1.60	9	51797
09:39:16	59.80	59.90	59.90	-1.50	2	51788
09:39:15	59.80	59.90	59.90	-1.50	1	51786
09:39:15	59.80	59.90	59.80	-1.60	17	51785
09:39:15	59.90	60.00	59.90	-1.50	3	51768
09:39:15	59.90	60.00	59.90	-1.50	3	51765
09:39:15	59.80	59.90	59.90	-1.50	4	51762
09:39:15	59.90	60.00	59.90	-1.50	36	51758
09:39:14	59.90	60.00	59.90	-1.50	1	51722
09:39:13	59.90	60.00	59.90	-1.50	5	51721
09:39:12	59.90	60.00	59.90	-1.50	1	51716
09:39:12	59.90	60.00	59.90	-1.50	1	51715
09:39:11	59.90	60.00	59.90	-1.50	1	51714
09:39:11	59.90	60.00	59.90	-1.50	1	51713
09:39:09	59.90	60.00	59.90	-1.50	2	51712
09:39:08	59.90	60.00	60.00	-1.40	5	51710
09:39:08	59.90	60.00	59.90	-1.50	4	51705
09:39:08	59.90	60.00	59.90	-1.50	1	51701
09:39:07	59.90	60.00	59.90	-1.50	8	51700
09:39:07	59.90	60.00	59.90	-1.50	1	51692
09:39:06	59.90	60.00	59.90	-1.50	1	51691
09:39:06	59.90	60.00	59.90	-1.50	1	51690
09:39:05	59.90	60.00	59.90	-1.50	1	51689
09:39:02	59.90	60.00	59.90	-1.50	6	51688
09:39:01	59.90	60.00	60.00	-1.40	1	51682
09:39:00	59.90	60.00	59.90	-1.50	2	51681
09:38:59	59.90	60.00	59.90	-1.50	1	51679
09:38:58	59.90	60.00	60.00	-1.40	1	51678
09:38:58	59.90	60.00	59.90	-1.50	1	51677
09:38:58	59.90	60.00	59.90	-1.50	11	51676
09:38:58	59.90	60.00	59.90	-1.50	1	51665
09:38:58	59.80	59.90	59.90	-1.50	20	51664
09:38:58	59.80	59.90	59.90	-1.50	100	51644
09:38:57	59.80	59.90	59.80	-1.60	1	51544
09:38:56	59.80	59.90	59.80	-1.60	1	51543
09:38:56	59.80	59.90	59.80	-1.60	1	51542
09:38:54	59.80	59.90	59.80	-1.60	1	51541
09:38:53	59.80	59.90	59.80	-1.60	1	51540
09:38:51	59.80	59.90	59.80	-1.60	1	51539
09:38:51	59.80	59.90	59.90	-1.50	5	51538
09:38:51	59.80	59.90	59.80	-1.60	2	51533
09:38:49	59.80	59.90	59.90	-1.50	10	51531
09:38:48	59.80	59.90	59.90	-1.50	1	51521
09:38:47	59.80	59.90	59.80	-1.60	1	51520
09:38:47	59.80	59.90	59.90	-1.50	1	51519
09:38:47	59.80	59.90	59.80	-1.60	1	51518
09:38:47	59.80	59.90	59.80	-1.60	5	51517
09:38:46	59.80	59.90	59.80	-1.60	1	51512
09:38:45	59.80	59.90	59.80	-1.60	1	51511
09:38:45	59.80	59.90	59.80	-1.60	1	51510
09:38:44	59.80	59.90	59.80	-1.60	3	51509
09:38:44	59.80	59.90	59.80	-1.60	2	51506
09:38:43	59.80	59.90	59.80	-1.60	1	51504
09:38:42	59.80	59.90	59.80	-1.60	2	51503
09:38:42	59.80	59.90	59.80	-1.60	1	51501
09:38:42	59.80	59.90	59.80	-1.60	5	51500
09:38:41	59.80	59.90	59.80	-1.60	1	51495
09:38:39	59.80	59.90	59.80	-1.60	25	51494
09:38:37	59.80	59.90	59.90	-1.50	1	51469
09:38:35	59.80	59.90	59.80	-1.60	2	51468
09:38:34	59.80	59.90	59.80	-1.60	1	51466
09:38:31	59.80	59.90	59.80	-1.60	1	51465
09:38:29	59.80	59.90	59.80	-1.60	3	51464
09:38:29	59.80	59.90	59.80	-1.60	5	51461
09:38:28	59.80	59.90	59.80	-1.60	1	51456
09:38:27	59.80	59.90	59.80	-1.60	1	51455
09:38:27	59.80	59.90	59.90	-1.50	1	51454
09:38:26	59.80	59.90	59.80	-1.60	1	51453
09:38:25	59.80	59.90	59.90	-1.50	1	51452
09:38:24	59.80	59.90	59.80	-1.60	1	51451
09:38:22	59.80	59.90	59.80	-1.60	4	51450
09:38:22	59.80	59.90	59.90	-1.50	4	51446
09:38:20	59.80	59.90	59.90	-1.50	1	51442
09:38:20	59.80	59.90	59.90	-1.50	1	51441
09:38:19	59.80	59.90	59.80	-1.60	1	51440
09:38:18	59.80	59.90	59.90	-1.50	1	51439
09:38:18	59.80	59.90	59.80	-1.60	1	51438
09:38:16	59.80	59.90	59.80	-1.60	1	51437
09:38:16	59.80	59.90	59.80	-1.60	1	51436
09:38:14	59.80	59.90	59.90	-1.50	1	51435
09:38:12	59.80	59.90	59.90	-1.50	1	51434
09:38:11	59.80	59.90	59.80	-1.60	2	51433
09:38:11	59.80	59.90	59.90	-1.50	2	51431
09:38:10	59.80	59.90	59.90	-1.50	1	51429
09:38:10	59.80	59.90	59.90	-1.50	1	51428
09:38:10	59.80	59.90	59.80	-1.60	1	51427
09:38:10	59.80	59.90	59.80	-1.60	14	51426
09:38:09	59.80	59.90	59.80	-1.60	1	51412
09:38:09	59.80	59.90	59.80	-1.60	2	51411
09:38:09	59.80	59.90	59.80	-1.60	3	51409
09:38:08	59.80	59.90	59.80	-1.60	1	51406
09:38:08	59.80	59.90	59.90	-1.50	1	51405
09:38:07	59.80	59.90	59.90	-1.50	1	51404
09:38:07	59.80	59.90	59.90	-1.50	1	51403
09:38:07	59.80	59.90	59.90	-1.50	1	51402
09:38:05	59.80	59.90	59.90	-1.50	1	51401
09:38:03	59.80	59.90	59.90	-1.50	1	51400
09:38:02	59.80	59.90	59.90	-1.50	1	51399
09:38:01	59.80	59.90	59.90	-1.50	1	51398
09:38:01	59.80	59.90	59.90	-1.50	1	51397
09:38:00	59.80	59.90	59.90	-1.50	1	51396
09:37:59	59.80	59.90	59.90	-1.50	1	51395
09:37:59	59.80	59.90	59.90	-1.50	1	51394
09:37:59	59.80	59.90	59.80	-1.60	1	51393
09:37:58	59.90	60.00	59.90	-1.50	1	51392
09:37:58	59.90	60.00	59.90	-1.50	10	51391
09:37:58	59.90	60.00	59.90	-1.50	9	51381
09:37:58	59.90	60.00	59.90	-1.50	5	51372
09:37:57	59.90	60.00	59.90	-1.50	1	51367
09:37:57	59.90	60.00	59.90	-1.50	5	51366
09:37:57	59.90	60.00	59.90	-1.50	1	51361
09:37:56	59.90	60.00	59.90	-1.50	1	51360
09:37:56	59.90	60.00	59.90	-1.50	1	51359
09:37:55	59.90	60.00	59.90	-1.50	2	51358
09:37:52	59.90	60.00	59.90	-1.50	5	51356
09:37:52	59.90	60.00	59.90	-1.50	1	51351
09:37:52	59.90	60.00	59.90	-1.50	1	51350
09:37:52	59.90	60.00	59.90	-1.50	1	51349
09:37:52	59.90	60.00	59.90	-1.50	1	51348
09:37:52	59.90	60.00	59.90	-1.50	1	51347
09:37:51	59.90	60.00	59.90	-1.50	1	51346
09:37:51	59.90	60.00	59.90	-1.50	1	51345
09:37:50	59.90	60.00	60.00	-1.40	20	51344
09:37:48	59.90	60.00	60.00	-1.40	2	51324
09:37:48	59.90	60.00	59.90	-1.50	12	51322
09:37:47	59.90	60.00	59.90	-1.50	2	51310
09:37:47	59.90	60.00	59.90	-1.50	1	51308
09:37:46	59.90	60.00	59.90	-1.50	1	51307
09:37:46	59.90	60.00	59.90	-1.50	1	51306
09:37:46	59.90	60.00	59.90	-1.50	1	51305
09:37:45	59.90	60.00	59.90	-1.50	1	51304
09:37:44	59.90	60.00	59.90	-1.50	1	51303
09:37:44	59.90	60.00	59.90	-1.50	1	51302
09:37:43	59.90	60.00	59.90	-1.50	1	51301
09:37:43	59.90	60.00	59.90	-1.50	1	51300
09:37:42	59.90	60.00	59.90	-1.50	1	51299
09:37:42	59.90	60.00	59.90	-1.50	1	51298
09:37:41	59.90	60.00	59.90	-1.50	1	51297
09:37:40	59.90	60.00	59.90	-1.50	1	51296
09:37:38	59.90	60.00	59.90	-1.50	1	51295
09:37:38	59.90	60.00	59.90	-1.50	1	51294
09:37:38	59.90	60.00	60.00	-1.40	1	51293
09:37:37	59.90	60.00	59.90	-1.50	2	51292
09:37:36	59.90	60.00	59.90	-1.50	2	51290
09:37:34	59.90	60.00	59.90	-1.50	2	51288
09:37:33	59.90	60.00	59.90	-1.50	1	51286
09:37:31	59.90	60.00	59.90	-1.50	1	51285
09:37:30	59.90	60.00	59.90	-1.50	1	51284
09:37:28	59.90	60.00	59.90	-1.50	2	51283
09:37:27	59.90	60.00	59.90	-1.50	1	51281
09:37:25	59.90	60.00	60.00	-1.40	1	51280
09:37:25	59.90	60.00	59.90	-1.50	20	51279
09:37:25	59.90	60.00	59.90	-1.50	1	51259
09:37:25	59.90	60.00	59.90	-1.50	17	51258
09:37:25	59.90	60.00	59.90	-1.50	1	51241
09:37:24	59.90	60.00	59.90	-1.50	1	51240
09:37:24	59.90	60.00	59.90	-1.50	1	51239
09:37:24	59.80	59.90	59.90	-1.50	12	51238
09:37:24	59.80	59.90	59.90	-1.50	100	51226
09:37:24	59.80	59.90	59.80	-1.60	1	51126
09:37:23	59.80	59.90	59.80	-1.60	1	51125
09:37:21	59.80	59.90	59.80	-1.60	1	51124
09:37:21	59.80	59.90	59.80	-1.60	10	51123
09:37:17	59.80	59.90	59.80	-1.60	1	51113
09:37:16	59.70	59.80	59.80	-1.60	1	51112
09:37:15	59.80	59.90	59.80	-1.60	1	51111
09:37:14	59.70	59.80	59.80	-1.60	2	51110
09:37:13	59.70	59.80	59.70	-1.70	1	51108
09:37:12	59.80	59.90	59.80	-1.60	1	51107
09:37:12	59.70	59.80	59.80	-1.60	14	51106
09:37:10	59.70	59.80	59.80	-1.60	1	51092
09:37:09	59.70	59.80	59.80	-1.60	1	51091
09:37:08	59.70	59.80	59.90	-1.50	2	51090
09:37:08	59.70	59.80	59.80	-1.60	4	51088
09:37:08	59.70	59.80	59.80	-1.60	1	51084
09:37:07	59.70	59.80	59.80	-1.60	2	51083
09:37:06	59.70	59.80	59.80	-1.60	1	51081
09:37:05	59.70	59.80	59.80	-1.60	1	51080
09:37:02	59.70	59.80	59.80	-1.60	1	51079
09:37:01	59.70	59.80	59.70	-1.70	2	51078
09:37:01	59.70	59.80	59.80	-1.60	1	51076
09:37:01	59.70	59.80	59.80	-1.60	1	51075
09:37:00	59.70	59.80	59.70	-1.70	1	51074
09:36:59	59.70	59.80	59.80	-1.60	3	51073
09:36:59	59.70	59.80	59.80	-1.60	1	51070
09:36:59	59.70	59.80	59.80	-1.60	2	51069
09:36:59	59.70	59.80	59.70	-1.70	1	51067
09:36:58	59.70	59.80	59.80	-1.60	1	51066
09:36:58	59.70	59.80	59.80	-1.60	1	51065
09:36:58	59.70	59.80	59.80	-1.60	1	51064
09:36:56	59.70	59.80	59.80	-1.60	5	51063
09:36:56	59.70	59.80	59.80	-1.60	1	51058
09:36:56	59.70	59.80	59.80	-1.60	5	51057
09:36:54	59.70	59.80	59.70	-1.70	1	51052
09:36:54	59.70	59.80	59.80	-1.60	1	51051
09:36:53	59.70	59.80	59.80	-1.60	1	51050
09:36:53	59.70	59.80	59.80	-1.60	3	51049
09:36:53	59.70	59.80	59.80	-1.60	2	51046
09:36:52	59.80	59.90	59.80	-1.60	3	51044
09:36:52	59.70	59.80	59.80	-1.60	6	51041
09:36:52	59.70	59.80	59.80	-1.60	8	51035
09:36:51	59.80	59.90	59.80	-1.60	7	51027
09:36:51	59.80	59.90	59.80	-1.60	1	51020
09:36:51	59.80	59.90	59.80	-1.60	1	51019
09:36:50	59.80	59.90	59.80	-1.60	2	51018
09:36:49	59.80	59.90	59.80	-1.60	1	51016
09:36:48	59.80	59.90	59.80	-1.60	10	51015
09:36:48	59.80	59.90	59.80	-1.60	2	51005
09:36:42	59.80	59.90	59.80	-1.60	1	51003
09:36:42	59.80	59.90	59.80	-1.60	1	51002
09:36:40	59.80	59.90	59.80	-1.60	1	51001
09:36:38	59.80	59.90	59.80	-1.60	2	51000
09:36:38	59.80	59.90	59.80	-1.60	20	50998
09:36:38	59.80	59.90	59.90	-1.50	3	50978
09:36:38	59.80	59.90	59.90	-1.50	1	50975
09:36:38	59.80	59.90	59.80	-1.60	1	50974
09:36:38	59.80	59.90	59.80	-1.60	1	50973
09:36:34	59.80	59.90	59.80	-1.60	6	50972
09:36:34	59.80	59.90	59.80	-1.60	1	50966
09:36:33	59.70	59.80	59.80	-1.60	53	50965
09:36:33	59.70	59.80	59.70	-1.70	1	50912
09:36:33	59.60	59.70	59.70	-1.70	54	50911
09:36:33	59.60	59.70	59.70	-1.70	16	50857
09:36:31	59.60	59.70	59.70	-1.70	1	50841
09:36:30	59.60	59.70	59.60	-1.80	1	50840
09:36:28	59.60	59.70	59.70	-1.70	2	50839
09:36:27	59.60	59.70	59.60	-1.80	2	50837
09:36:26	59.60	59.70	59.70	-1.70	1	50835
09:36:25	59.60	59.70	59.60	-1.80	1	50834
09:36:23	59.60	59.70	59.60	-1.80	1	50833
09:36:23	59.60	59.70	59.60	-1.80	1	50832
09:36:21	59.60	59.70	59.60	-1.80	1	50831
09:36:19	59.60	59.70	59.60	-1.80	2	50830
09:36:18	59.60	59.70	59.70	-1.70	1	50828
09:36:16	59.60	59.70	59.60	-1.80	1	50827
09:36:16	59.60	59.70	59.60	-1.80	20	50826
09:36:14	59.60	59.70	59.70	-1.70	2	50806
09:36:14	59.60	59.70	59.70	-1.70	1	50804
09:36:13	59.60	59.70	59.60	-1.80	5	50803
09:36:12	59.60	59.70	59.60	-1.80	1	50798
09:36:12	59.60	59.70	59.60	-1.80	11	50797
09:36:10	59.60	59.70	59.60	-1.80	1	50786
09:36:10	59.60	59.70	59.70	-1.70	5	50785
09:36:09	59.60	59.70	59.60	-1.80	1	50780
09:36:08	59.60	59.70	59.70	-1.70	1	50779
09:36:06	59.60	59.70	59.60	-1.80	2	50778
09:36:05	59.60	59.70	59.60	-1.80	1	50776
09:36:05	59.60	59.70	59.60	-1.80	5	50775
09:36:04	59.60	59.70	59.60	-1.80	2	50770
09:36:01	59.60	59.70	59.60	-1.80	1	50768
09:36:01	59.60	59.70	59.60	-1.80	2	50767
09:36:00	59.60	59.70	59.70	-1.70	2	50765
09:36:00	59.60	59.70	59.60	-1.80	5	50763
09:36:00	59.60	59.70	59.60	-1.80	5	50758
09:36:00	59.60	59.70	59.60	-1.80	2	50753
09:35:59	59.60	59.70	59.70	-1.70	30	50751
09:35:58	59.60	59.70	59.60	-1.80	1	50721
09:35:57	59.60	59.70	59.60	-1.80	1	50720
09:35:56	59.60	59.70	59.60	-1.80	1	50719
09:35:54	59.60	59.70	59.60	-1.80	1	50718
09:35:53	59.60	59.70	59.60	-1.80	5	50717
09:35:53	59.60	59.70	59.60	-1.80	10	50712
09:35:48	59.60	59.70	59.60	-1.80	1	50702
09:35:48	59.60	59.70	59.60	-1.80	1	50701
09:35:48	59.60	59.70	59.60	-1.80	1	50700
09:35:47	59.60	59.70	59.70	-1.70	2	50699
09:35:46	59.60	59.70	59.60	-1.80	1	50697
09:35:45	59.60	59.70	59.70	-1.70	1	50696
09:35:45	59.60	59.70	59.70	-1.70	1	50695
09:35:44	59.60	59.70	59.70	-1.70	2	50694
09:35:44	59.60	59.70	59.60	-1.80	1	50692
09:35:43	59.70	59.80	59.70	-1.70	77	50691
09:35:43	59.70	59.80	59.80	-1.60	1	50614
09:35:42	59.70	59.80	59.70	-1.70	6	50613
09:35:42	59.70	59.80	59.70	-1.70	5	50607
09:35:41	59.70	59.80	59.80	-1.60	2	50602
09:35:39	59.70	59.80	59.70	-1.70	1	50600
09:35:38	59.70	59.80	59.80	-1.60	10	50599
09:35:37	59.70	59.80	59.70	-1.70	50	50589
09:35:36	59.70	59.80	59.80	-1.60	30	50539
09:35:36	59.70	59.80	59.70	-1.70	1	50509
09:35:36	59.70	59.80	59.80	-1.60	2	50508
09:35:35	59.70	59.80	59.80	-1.60	1	50506
09:35:35	59.70	59.80	59.80	-1.60	1	50505
09:35:34	59.70	59.80	59.80	-1.60	1	50504
09:35:33	59.70	59.80	59.80	-1.60	2	50503
09:35:33	59.70	59.80	59.80	-1.60	1	50501
09:35:33	59.70	59.80	59.70	-1.70	1	50500
09:35:32	59.70	59.80	59.80	-1.60	1	50499
09:35:32	59.70	59.80	59.80	-1.60	1	50498
09:35:30	59.70	59.80	59.70	-1.70	4	50497
09:35:30	59.70	59.80	59.80	-1.60	5	50493
09:35:30	59.70	59.80	59.80	-1.60	2	50488
09:35:30	59.70	59.80	59.80	-1.60	5	50486
09:35:30	59.70	59.80	59.80	-1.60	1	50481
09:35:28	59.70	59.80	59.80	-1.60	2	50480
09:35:28	59.70	59.80	59.80	-1.60	10	50478
09:35:28	59.70	59.80	59.80	-1.60	2	50468
09:35:28	59.70	59.80	59.80	-1.60	1	50466
09:35:28	59.70	59.80	59.80	-1.60	1	50465
09:35:27	59.70	59.80	59.80	-1.60	1	50464
09:35:26	59.70	59.80	59.70	-1.70	6	50463
09:35:26	59.70	59.80	59.80	-1.60	1	50457
09:35:25	59.70	59.80	59.80	-1.60	1	50456
09:35:25	59.70	59.80	59.80	-1.60	1	50455
09:35:25	59.70	59.80	59.80	-1.60	1	50454
09:35:24	59.70	59.80	59.80	-1.60	1	50453
09:35:23	59.70	59.80	59.80	-1.60	2	50452
09:35:23	59.70	59.80	59.80	-1.60	1	50450
09:35:22	59.70	59.80	59.80	-1.60	1	50449
09:35:20	59.70	59.80	59.80	-1.60	2	50448
09:35:19	59.70	59.80	59.80	-1.60	1	50446
09:35:19	59.70	59.80	59.70	-1.70	1	50445
09:35:19	59.70	59.80	59.80	-1.60	4	50444
09:35:18	59.70	59.80	59.70	-1.70	4	50440
09:35:18	59.70	59.80	59.70	-1.70	1	50436
09:35:18	59.70	59.80	59.70	-1.70	3	50435
09:35:18	59.70	59.80	59.70	-1.70	2	50432
09:35:17	59.70	59.80	59.80	-1.60	10	50430
09:35:17	59.70	59.80	59.70	-1.70	5	50420
09:35:16	59.70	59.80	59.70	-1.70	3	50415
09:35:14	59.70	59.80	59.80	-1.60	5	50412
09:35:14	59.70	59.80	59.70	-1.70	1	50407
09:35:13	59.70	59.80	59.70	-1.70	7	50406
09:35:13	59.70	59.80	59.70	-1.70	1	50399
09:35:13	59.70	59.80	59.80	-1.60	1	50398
09:35:12	59.70	59.80	59.80	-1.60	2	50397
09:35:12	59.70	59.80	59.80	-1.60	2	50395
09:35:11	59.70	59.80	59.80	-1.60	1	50393
09:35:10	59.70	59.80	59.70	-1.70	5	50392
09:35:09	59.70	59.80	59.70	-1.70	10	50387
09:35:09	59.70	59.80	59.70	-1.70	1	50377
09:35:07	59.70	59.80	59.80	-1.60	1	50376
09:35:07	59.70	59.80	59.70	-1.70	3	50375
09:35:06	59.70	59.80	59.80	-1.60	5	50372
09:35:05	59.80	59.90	59.80	-1.60	1	50367
09:35:05	59.80	59.90	59.90	-1.50	1	50366
09:35:05	59.70	59.90	59.90	-1.50	1	50365
09:35:05	59.70	59.90	59.90	-1.50	1	50364
09:35:05	59.70	59.90	59.70	-1.70	8	50363
09:35:05	59.80	59.90	59.70	-1.70	3	50355
09:35:05	59.80	59.90	59.80	-1.60	5	50352
09:35:04	59.80	59.90	59.80	-1.60	2	50347
09:35:04	59.80	59.90	59.80	-1.60	1	50345
09:35:04	59.80	59.90	59.80	-1.60	1	50344
09:35:04	59.80	59.90	59.80	-1.60	2	50343
09:35:04	59.80	59.90	59.80	-1.60	1	50341
09:35:03	59.80	59.90	59.90	-1.50	1	50340
09:35:03	59.80	59.90	59.80	-1.60	1	50339
09:35:03	59.80	59.90	59.80	-1.60	1	50338
09:35:03	59.80	59.90	59.80	-1.60	2	50337
09:35:03	59.80	59.90	59.90	-1.50	2	50335
09:35:03	59.80	59.90	59.80	-1.60	1	50333
09:35:02	59.80	59.90	59.80	-1.60	3	50332
09:35:02	59.80	59.90	59.90	-1.50	1	50329
09:35:02	59.80	59.90	59.90	-1.50	5	50328
09:35:01	59.80	59.90	59.80	-1.60	2	50323
09:35:01	59.80	59.90	59.80	-1.60	46	50321
09:35:01	59.80	59.90	59.80	-1.60	18	50275
09:35:01	59.80	59.90	59.90	-1.50	1	50257
09:35:01	59.80	59.90	59.80	-1.60	1	50256
09:35:00	59.80	59.90	59.80	-1.60	1	50255
09:35:00	59.80	59.90	59.90	-1.50	1	50254
09:35:00	59.80	59.90	59.90	-1.50	1	50253
09:34:59	59.80	59.90	59.90	-1.50	1	50252
09:34:59	59.80	59.90	59.80	-1.60	2	50251
09:34:58	59.80	59.90	59.90	-1.50	1	50249
09:34:58	59.80	59.90	59.80	-1.60	1	50248
09:34:57	59.80	59.90	59.90	-1.50	3	50247
09:34:57	59.80	59.90	59.80	-1.60	5	50244
09:34:57	59.80	59.90	59.90	-1.50	5	50239
09:34:56	59.80	59.90	59.90	-1.50	20	50234
09:34:56	59.80	59.90	59.80	-1.60	1	50214
09:34:56	59.80	59.90	59.90	-1.50	2	50213
09:34:55	59.80	59.90	59.90	-1.50	50	50211
09:34:53	59.80	59.90	59.80	-1.60	53	50161
09:34:53	59.80	59.90	59.90	-1.50	1	50108
09:34:53	59.80	59.90	59.90	-1.50	1	50107
09:34:53	59.80	59.90	59.90	-1.50	2	50106
09:34:53	59.80	59.90	59.80	-1.60	1	50104
09:34:52	59.80	59.90	59.90	-1.50	10	50103
09:34:52	59.80	59.90	59.90	-1.50	2	50093
09:34:52	59.80	59.90	59.90	-1.50	1	50091
09:34:52	59.80	59.90	59.90	-1.50	1	50090
09:34:52	59.80	59.90	59.90	-1.50	1	50089
09:34:51	59.80	59.90	59.90	-1.50	3	50088
09:34:50	59.80	59.90	59.90	-1.50	1	50085
09:34:50	59.80	59.90	59.90	-1.50	10	50084
09:34:49	59.80	59.90	59.80	-1.60	10	50074
09:34:49	59.80	59.90	59.90	-1.50	1	50064
09:34:49	59.80	59.90	59.90	-1.50	2	50063
09:34:49	59.80	59.90	59.80	-1.60	1	50061
09:34:48	59.80	59.90	59.80	-1.60	2	50060
09:34:48	59.80	59.90	59.90	-1.50	1	50058
09:34:47	59.80	59.90	59.90	-1.50	3	50057
09:34:47	59.80	59.90	59.80	-1.60	1	50054
09:34:47	59.80	59.90	59.80	-1.60	1	50053
09:34:46	59.80	59.90	59.90	-1.50	9	50052
09:34:46	59.80	59.90	59.90	-1.50	2	50043
09:34:46	59.80	59.90	59.80	-1.60	3	50041
09:34:45	59.80	59.90	59.90	-1.50	2	50038
09:34:44	59.80	59.90	59.90	-1.50	1	50036
09:34:44	59.80	59.90	59.80	-1.60	5	50035
09:34:44	59.80	59.90	59.90	-1.50	1	50030
09:34:43	59.90	60.00	59.90	-1.50	1	50029
09:34:43	59.80	60.00	60.00	-1.40	1	50028
09:34:42	59.80	60.00	59.80	-1.60	6	50027
09:34:42	59.80	59.90	59.90	-1.50	5	50021
09:34:41	59.80	59.90	59.80	-1.60	1	50016
09:34:41	59.80	59.90	59.90	-1.50	1	50015
09:34:41	59.80	59.90	59.90	-1.50	1	50014
09:34:41	59.80	59.90	59.90	-1.50	1	50013
09:34:41	59.80	59.90	59.90	-1.50	5	50012
09:34:40	59.80	59.90	59.90	-1.50	2	50007
09:34:40	59.90	60.00	59.90	-1.50	36	50005
09:34:40	59.90	60.00	59.90	-1.50	22	49969
09:34:40	59.90	60.00	59.90	-1.50	116	49947
09:34:40	59.90	60.00	60.00	-1.40	1	49831
09:34:40	59.90	60.00	59.90	-1.50	27	49830
09:34:40	59.90	60.00	59.90	-1.50	56	49803
09:34:40	59.90	60.00	60.00	-1.40	3	49747
09:34:40	59.90	60.00	59.90	-1.50	100	49744
09:34:40	59.90	60.00	60.00	-1.40	10	49644
09:34:39	59.90	60.00	60.00	-1.40	2	49634
09:34:39	59.90	60.00	59.90	-1.50	2	49632
09:34:38	59.90	60.00	60.00	-1.40	10	49630
09:34:38	59.90	60.00	60.00	-1.40	8	49620
09:34:38	59.90	60.00	60.00	-1.40	3	49612
09:34:37	59.90	60.00	59.90	-1.50	2	49609
09:34:37	59.90	60.00	60.00	-1.40	20	49607
09:34:36	59.90	60.00	60.00	-1.40	10	49587
09:34:36	59.90	60.00	60.00	-1.40	1	49577
09:34:35	59.90	60.00	59.90	-1.50	2	49576
09:34:34	59.90	60.00	60.00	-1.40	3	49574
09:34:33	59.90	60.00	59.90	-1.50	1	49571
09:34:32	59.90	60.00	59.90	-1.50	1	49570
09:34:32	59.90	60.00	60.00	-1.40	1	49569
09:34:31	59.90	60.00	60.00	-1.40	2	49568
09:34:30	59.90	60.00	59.90	-1.50	4	49566
09:34:30	59.90	60.00	59.90	-1.50	1	49562
09:34:28	59.90	60.00	60.00	-1.40	5	49561
09:34:28	59.90	60.00	59.90	-1.50	1	49556
09:34:28	59.90	60.00	60.00	-1.40	10	49555
09:34:26	59.90	60.00	59.90	-1.50	1	49545
09:34:26	59.90	60.00	59.90	-1.50	1	49544
09:34:26	59.90	60.00	59.90	-1.50	1	49543
09:34:25	59.90	60.00	59.90	-1.50	2	49542
09:34:25	59.90	60.00	60.00	-1.40	1	49540
09:34:25	59.90	60.00	59.90	-1.50	2	49539
09:34:23	59.90	60.00	59.90	-1.50	1	49537
09:34:23	59.90	60.00	59.90	-1.50	1	49536
09:34:23	59.90	60.00	59.90	-1.50	10	49535
09:34:22	59.90	60.00	60.00	-1.40	1	49525
09:34:21	59.90	60.00	60.00	-1.40	1	49524
09:34:21	59.90	60.00	59.90	-1.50	1	49523
09:34:20	59.90	60.00	59.90	-1.50	1	49522
09:34:20	59.90	60.00	59.90	-1.50	10	49521
09:34:20	59.90	60.00	59.90	-1.50	2	49511
09:34:20	59.90	60.00	60.00	-1.40	1	49509
09:34:19	59.90	60.00	59.90	-1.50	2	49508
09:34:19	59.90	60.00	59.90	-1.50	1	49506
09:34:19	59.90	60.00	60.00	-1.40	1	49505
09:34:18	59.90	60.00	60.00	-1.40	1	49504
09:34:18	59.90	60.00	59.90	-1.50	1	49503
09:34:18	59.90	60.00	60.00	-1.40	6	49502
09:34:17	59.90	60.00	59.90	-1.50	3	49496
09:34:17	59.90	60.00	60.00	-1.40	2	49493
09:34:17	59.90	60.00	60.00	-1.40	1	49491
09:34:17	59.90	60.00	59.90	-1.50	1	49490
09:34:16	59.90	60.00	60.00	-1.40	2	49489
09:34:15	59.90	60.00	59.90	-1.50	1	49487
09:34:15	59.90	60.00	59.90	-1.50	1	49486
09:34:15	59.90	60.00	59.90	-1.50	1	49485
09:34:14	59.90	60.00	60.00	-1.40	1	49484
09:34:14	59.90	60.00	59.90	-1.50	1	49483
09:34:14	59.90	60.00	59.90	-1.50	1	49482
09:34:13	59.90	60.00	59.90	-1.50	1	49481
09:34:13	59.90	60.00	59.90	-1.50	5	49480
09:34:12	59.90	60.00	60.00	-1.40	5	49475
09:34:12	59.90	60.00	59.90	-1.50	5	49470
09:34:11	59.90	60.00	59.90	-1.50	10	49465
09:34:11	59.90	60.00	59.90	-1.50	2	49455
09:34:11	59.90	60.00	59.90	-1.50	2	49453
09:34:10	59.90	60.00	60.00	-1.40	5	49451
09:34:10	59.90	60.00	59.90	-1.50	5	49446
09:34:10	59.90	60.00	60.00	-1.40	1	49441
09:34:09	59.90	60.00	59.90	-1.50	1	49440
09:34:09	59.90	60.00	59.90	-1.50	1	49439
09:34:09	59.90	60.00	59.90	-1.50	1	49438
09:34:08	59.90	60.00	59.90	-1.50	10	49437
09:34:08	59.90	60.00	59.90	-1.50	2	49427
09:34:08	59.90	60.00	60.00	-1.40	2	49425
09:34:07	59.80	59.90	59.90	-1.50	3	49423
09:34:07	59.90	60.00	59.90	-1.50	2	49420
09:34:07	59.90	60.00	59.90	-1.50	1	49418
09:34:07	59.90	60.00	59.90	-1.50	1	49417
09:34:07	59.90	60.00	59.90	-1.50	2	49416
09:34:07	59.80	59.90	59.90	-1.50	16	49414
09:34:07	59.80	59.90	59.90	-1.50	2	49398
09:34:07	59.80	59.90	59.80	-1.60	2	49396
09:34:06	59.80	59.90	59.90	-1.50	1	49394
09:34:06	59.80	59.90	59.90	-1.50	1	49393
09:34:06	59.80	59.90	59.90	-1.50	1	49392
09:34:06	59.80	59.90	59.90	-1.50	2	49391
09:34:06	59.80	59.90	59.90	-1.50	1	49389
09:34:05	59.80	59.90	59.90	-1.50	10	49388
09:34:05	59.80	59.90	59.90	-1.50	3	49378
09:34:05	59.80	59.90	59.90	-1.50	1	49375
09:34:05	59.80	59.90	59.90	-1.50	1	49374
09:34:05	59.80	59.90	59.90	-1.50	1	49373
09:34:04	59.80	59.90	59.90	-1.50	1	49372
09:34:03	59.80	59.90	59.90	-1.50	50	49371
09:34:03	59.80	59.90	59.90	-1.50	2	49321
09:34:02	59.80	59.90	59.90	-1.50	1	49319
09:34:02	59.80	59.90	59.90	-1.50	1	49318
09:34:02	59.80	59.90	59.90	-1.50	1	49317
09:34:02	59.80	59.90	59.90	-1.50	1	49316
09:34:02	59.80	59.90	59.80	-1.60	25	49315
09:34:02	59.80	59.90	59.90	-1.50	1	49290
09:34:02	59.80	59.90	59.80	-1.60	3	49289
09:34:02	59.80	59.90	59.90	-1.50	2	49286
09:34:02	59.80	59.90	59.90	-1.50	1	49284
09:34:01	59.80	59.90	59.90	-1.50	5	49283
09:34:01	59.80	59.90	59.90	-1.50	1	49278
09:34:00	59.80	59.90	59.80	-1.60	2	49277
09:34:00	59.80	59.90	59.90	-1.50	1	49275
09:34:00	59.80	59.90	59.90	-1.50	1	49274
09:34:00	59.80	59.90	59.90	-1.50	2	49273
09:34:00	59.80	59.90	59.90	-1.50	5	49271
09:34:00	59.80	59.90	59.90	-1.50	1	49266
09:34:00	59.80	59.90	59.90	-1.50	1	49265
09:34:00	59.80	59.90	59.90	-1.50	1	49264
09:34:00	59.80	59.90	59.90	-1.50	1	49263
09:34:00	59.80	59.90	59.90	-1.50	1	49262
09:33:59	59.80	59.90	59.90	-1.50	2	49261
09:33:59	59.80	59.90	59.90	-1.50	1	49259
09:33:59	59.80	59.90	59.90	-1.50	1	49258
09:33:59	59.80	59.90	59.90	-1.50	1	49257
09:33:59	59.80	59.90	59.90	-1.50	1	49256
09:33:58	59.80	59.90	59.90	-1.50	1	49255
09:33:58	59.80	59.90	59.90	-1.50	1	49254
09:33:57	59.80	59.90	59.90	-1.50	1	49253
09:33:57	59.80	59.90	59.90	-1.50	1	49252
09:33:57	59.80	59.90	59.90	-1.50	22	49251
09:33:57	59.80	59.90	59.90	-1.50	1	49229
09:33:56	59.80	59.90	59.90	-1.50	1	49228
09:33:56	59.80	59.90	59.90	-1.50	1	49227
09:33:56	59.80	59.90	59.90	-1.50	10	49226
09:33:55	59.80	59.90	59.90	-1.50	5	49216
09:33:55	59.80	59.90	59.90	-1.50	1	49211
09:33:55	59.80	59.90	59.90	-1.50	1	49210
09:33:55	59.80	59.90	59.90	-1.50	1	49209
09:33:54	59.80	59.90	59.90	-1.50	1	49208
09:33:54	59.80	59.90	59.90	-1.50	16	49207
09:33:52	59.80	59.90	59.90	-1.50	1	49191
09:33:52	59.80	59.90	60.00	-1.40	23	49190
09:33:52	59.80	59.90	59.90	-1.50	7	49167
09:33:52	59.80	59.90	59.90	-1.50	1	49160
09:33:52	59.80	59.90	59.90	-1.50	15	49159
09:33:52	59.80	59.90	59.90	-1.50	1	49144
09:33:52	59.80	59.90	59.90	-1.50	2	49143
09:33:52	59.80	59.90	59.90	-1.50	1	49141
09:33:51	59.80	59.90	59.90	-1.50	1	49140
09:33:51	59.80	59.90	59.90	-1.50	10	49139
09:33:51	59.80	59.90	59.90	-1.50	1	49129
09:33:51	59.80	59.90	59.90	-1.50	2	49128
09:33:51	59.80	59.90	59.90	-1.50	2	49126
09:33:51	59.80	59.90	59.90	-1.50	1	49124
09:33:51	59.80	59.90	59.90	-1.50	1	49123
09:33:51	59.80	59.90	59.90	-1.50	1	49122
09:33:51	59.80	59.90	59.90	-1.50	1	49121
09:33:51	59.80	59.90	59.90	-1.50	2	49120
09:33:50	59.80	59.90	59.90	-1.50	2	49118
09:33:50	59.80	59.90	59.90	-1.50	1	49116
09:33:50	59.80	59.90	59.90	-1.50	10	49115
09:33:50	59.80	59.90	59.90	-1.50	1	49105
09:33:50	59.80	60.00	60.00	-1.40	2	49104
09:33:50	59.80	60.00	59.80	-1.60	1	49102
09:33:50	59.90	60.00	59.90	-1.50	51	49101
09:33:50	59.90	60.00	59.90	-1.50	17	49050
09:33:50	59.90	60.00	59.90	-1.50	37	49033
09:33:50	59.90	60.00	59.90	-1.50	5	48996
09:33:50	59.90	60.00	59.90	-1.50	2	48991
09:33:50	59.90	60.00	60.00	-1.40	3	48989
09:33:50	59.90	60.00	60.00	-1.40	5	48986
09:33:49	59.90	60.00	59.90	-1.50	10	48981
09:33:49	59.90	60.00	60.00	-1.40	2	48971
09:33:49	59.90	60.00	59.90	-1.50	5	48969
09:33:49	59.90	60.00	59.90	-1.50	1	48964
09:33:49	59.90	60.00	59.90	-1.50	1	48963
09:33:49	59.90	60.00	59.90	-1.50	2	48962
09:33:49	59.90	60.00	59.90	-1.50	24	48960
09:33:49	59.90	60.00	59.90	-1.50	1	48936
09:33:49	59.90	60.00	59.90	-1.50	1	48935
09:33:49	59.90	60.00	60.00	-1.40	100	48934
09:33:49	59.90	60.00	59.90	-1.50	1	48834
09:33:47	59.90	60.00	60.00	-1.40	5	48833
09:33:47	59.90	60.00	59.90	-1.50	2	48828
09:33:46	59.90	60.00	60.00	-1.40	3	48826
09:33:46	59.90	60.00	59.90	-1.50	1	48823
09:33:46	59.90	60.00	59.90	-1.50	1	48822
09:33:45	59.90	60.00	60.00	-1.40	1	48821
09:33:45	59.90	60.00	59.90	-1.50	1	48820
09:33:45	59.90	60.00	59.90	-1.50	7	48819
09:33:45	59.90	60.00	59.90	-1.50	2	48812
09:33:44	59.90	60.00	60.00	-1.40	1	48810
09:33:43	59.90	60.00	60.00	-1.40	1	48809
09:33:43	59.90	60.00	59.90	-1.50	1	48808
09:33:42	59.90	60.00	59.90	-1.50	1	48807
09:33:42	59.90	60.00	60.00	-1.40	1	48806
09:33:41	59.90	60.00	60.00	-1.40	15	48805
09:33:41	59.90	60.00	60.00	-1.40	2	48790
09:33:41	59.90	60.00	59.90	-1.50	8	48788
09:33:41	59.90	60.00	60.00	-1.40	1	48780
09:33:41	59.90	60.00	59.90	-1.50	5	48779
09:33:41	59.90	60.00	59.90	-1.50	1	48774
09:33:41	59.90	60.00	59.90	-1.50	1	48773
09:33:40	59.90	60.00	60.00	-1.40	1	48772
09:33:40	59.90	60.00	60.00	-1.40	1	48771
09:33:40	59.90	60.00	60.00	-1.40	1	48770
09:33:40	59.90	60.00	60.00	-1.40	1	48769
09:33:40	59.90	60.00	60.00	-1.40	1	48768
09:33:39	59.90	60.00	59.90	-1.50	2	48767
09:33:39	59.90	60.00	60.00	-1.40	5	48765
09:33:39	59.90	60.00	60.00	-1.40	2	48760
09:33:39	59.90	60.00	59.90	-1.50	4	48758
09:33:39	59.90	60.00	59.90	-1.50	2	48754
09:33:38	59.90	60.00	59.90	-1.50	2	48752
09:33:38	59.90	60.00	60.00	-1.40	1	48750
09:33:38	59.90	60.00	60.00	-1.40	1	48749
09:33:38	59.90	60.00	60.00	-1.40	5	48748
09:33:37	59.90	60.00	60.00	-1.40	1	48743
09:33:37	59.90	60.00	59.90	-1.50	2	48742
09:33:37	59.90	60.00	60.00	-1.40	1	48740
09:33:37	59.90	60.00	59.90	-1.50	1	48739
09:33:36	59.90	60.00	60.00	-1.40	1	48738
09:33:35	59.90	60.00	59.90	-1.50	4	48737
09:33:35	59.90	60.00	60.00	-1.40	1	48733
09:33:35	59.90	60.00	60.00	-1.40	1	48732
09:33:35	59.90	60.00	60.00	-1.40	1	48731
09:33:35	59.90	60.00	59.90	-1.50	1	48730
09:33:34	59.90	60.00	59.90	-1.50	1	48729
09:33:34	59.90	60.00	59.90	-1.50	1	48728
09:33:34	59.90	60.00	60.00	-1.40	5	48727
09:33:34	59.90	60.00	60.00	-1.40	1	48722
09:33:34	59.90	60.00	60.00	-1.40	1	48721
09:33:34	59.90	60.00	60.00	-1.40	3	48720
09:33:34	59.90	60.00	59.90	-1.50	2	48717
09:33:34	59.90	60.00	59.90	-1.50	2	48715
09:33:33	59.90	60.00	59.90	-1.50	2	48713
09:33:33	59.90	60.00	59.90	-1.50	5	48711
09:33:33	59.90	60.00	60.00	-1.40	5	48706
09:33:32	59.90	60.00	59.90	-1.50	40	48701
09:33:32	59.90	60.00	60.00	-1.40	1	48661
09:33:32	59.90	60.00	60.00	-1.40	2	48660
09:33:31	59.90	60.00	59.90	-1.50	1	48658
09:33:31	59.90	60.00	60.00	-1.40	2	48657
09:33:30	59.90	60.00	60.00	-1.40	1	48655
09:33:30	59.90	60.00	59.90	-1.50	1	48654
09:33:30	59.90	60.00	60.00	-1.40	2	48653
09:33:29	59.90	60.00	60.00	-1.40	4	48651
09:33:29	59.90	60.00	60.00	-1.40	5	48647
09:33:29	59.90	60.00	60.00	-1.40	2	48642
09:33:29	59.90	60.00	60.00	-1.40	2	48640
09:33:29	59.90	60.00	60.00	-1.40	1	48638
09:33:29	59.90	60.00	60.00	-1.40	1	48637
09:33:28	59.90	60.00	60.00	-1.40	6	48636
09:33:28	59.90	60.00	59.90	-1.50	2	48630
09:33:28	59.90	60.00	60.00	-1.40	3	48628
09:33:28	59.90	60.00	60.00	-1.40	1	48625
09:33:28	59.90	60.00	60.00	-1.40	1	48624
09:33:28	59.90	60.00	60.00	-1.40	5	48623
09:33:27	59.90	60.00	60.00	-1.40	2	48618
09:33:27	59.90	60.00	60.00	-1.40	1	48616
09:33:27	59.90	60.00	60.00	-1.40	20	48615
09:33:27	59.90	60.00	60.00	-1.40	1	48595
09:33:26	59.90	60.00	60.00	-1.40	2	48594
09:33:26	59.90	60.00	60.00	-1.40	2	48592
09:33:25	59.90	60.00	60.00	-1.40	10	48590
09:33:25	59.90	60.00	60.00	-1.40	5	48580
09:33:25	59.90	60.00	59.90	-1.50	3	48575
09:33:24	59.90	60.00	60.00	-1.40	10	48572
09:33:24	59.90	60.00	60.00	-1.40	1	48562
09:33:24	59.90	60.00	60.00	-1.40	2	48561
09:33:23	59.90	60.00	59.90	-1.50	14	48559
09:33:23	59.90	60.00	60.00	-1.40	1	48545
09:33:22	59.90	60.00	59.90	-1.50	1	48544
09:33:22	59.90	60.00	59.90	-1.50	2	48543
09:33:22	59.90	60.00	60.00	-1.40	1	48541
09:33:22	59.90	60.00	60.00	-1.40	1	48540
09:33:22	59.90	60.00	60.00	-1.40	2	48539
09:33:22	59.90	60.00	60.00	-1.40	1	48537
09:33:22	59.90	60.00	60.00	-1.40	6	48536
09:33:21	59.90	60.00	60.00	-1.40	2	48530
09:33:21	59.90	60.00	60.00	-1.40	2	48528
09:33:21	59.90	60.00	60.00	-1.40	4	48526
09:33:20	59.90	60.00	60.00	-1.40	8	48522
09:33:20	59.90	60.00	60.00	-1.40	1	48514
09:33:20	59.90	60.00	60.00	-1.40	1	48513
09:33:20	59.90	60.00	60.00	-1.40	1	48512
09:33:20	59.90	60.00	60.00	-1.40	2	48511
09:33:20	59.90	60.00	60.00	-1.40	1	48509
09:33:19	59.90	60.00	60.00	-1.40	1	48508
09:33:19	59.90	60.00	59.90	-1.50	1	48507
09:33:19	59.90	60.00	59.90	-1.50	1	48506
09:33:18	59.90	60.00	60.00	-1.40	12	48505
09:33:18	59.90	60.00	60.00	-1.40	5	48493
09:33:18	59.90	60.00	60.00	-1.40	1	48488
09:33:18	59.90	60.00	60.00	-1.40	5	48487
09:33:18	59.90	60.00	59.90	-1.50	6	48482
09:33:17	59.90	60.00	60.00	-1.40	4	48476
09:33:17	59.90	60.00	60.00	-1.40	1	48472
09:33:16	59.90	60.00	60.00	-1.40	2	48471
09:33:16	59.90	60.00	60.00	-1.40	1	48469
09:33:16	59.90	60.00	59.90	-1.50	2	48468
09:33:16	59.90	60.00	60.00	-1.40	1	48466
09:33:16	59.90	60.00	60.00	-1.40	1	48465
09:33:16	59.90	60.00	60.00	-1.40	1	48464
09:33:16	59.90	60.00	60.00	-1.40	8	48463
09:33:16	59.90	60.00	60.00	-1.40	1	48455
09:33:16	59.90	60.00	60.00	-1.40	3	48454
09:33:16	59.90	60.00	60.00	-1.40	1	48451
09:33:15	59.90	60.00	60.00	-1.40	2	48450
09:33:15	59.90	60.00	60.00	-1.40	3	48448
09:33:15	59.90	60.00	60.00	-1.40	1	48445
09:33:14	59.90	60.00	59.90	-1.50	1	48444
09:33:14	59.90	60.00	60.00	-1.40	1	48443
09:33:14	59.90	60.00	59.90	-1.50	1	48442
09:33:14	59.90	60.00	60.00	-1.40	5	48441
09:33:13	59.90	60.00	60.00	-1.40	4	48436
09:33:12	59.90	60.00	60.00	-1.40	1	48432
09:33:12	59.90	60.00	60.00	-1.40	1	48431
09:33:11	59.90	60.00	59.90	-1.50	3	48430
09:33:11	59.90	60.00	60.00	-1.40	4	48427
09:33:11	59.90	60.00	60.00	-1.40	1	48423
09:33:11	59.90	60.00	60.00	-1.40	1	48422
09:33:11	59.90	60.00	59.90	-1.50	1	48421
09:33:11	59.90	60.00	59.90	-1.50	2	48420
09:33:11	59.90	60.00	59.90	-1.50	2	48418
09:33:11	59.90	60.00	59.90	-1.50	10	48416
09:33:10	59.90	60.00	60.00	-1.40	1	48406
09:33:10	59.90	60.00	59.90	-1.50	2	48405
09:33:10	59.90	60.00	59.90	-1.50	2	48403
09:33:10	59.90	60.00	59.90	-1.50	8	48401
09:33:10	59.90	60.00	60.00	-1.40	1	48393
09:33:09	59.90	60.00	59.90	-1.50	1	48392
09:33:09	59.90	60.00	60.00	-1.40	2	48391
09:33:08	59.90	60.00	60.00	-1.40	1	48389
09:33:08	59.90	60.00	59.90	-1.50	2	48388
09:33:08	59.90	60.00	60.00	-1.40	5	48386
09:33:08	59.90	60.00	59.90	-1.50	1	48381
09:33:07	59.90	60.00	60.00	-1.40	1	48380
09:33:07	59.90	60.00	60.00	-1.40	1	48379
09:33:05	59.90	60.00	60.00	-1.40	10	48378
09:33:05	59.90	60.00	60.00	-1.40	1	48368
09:33:05	59.90	60.00	59.90	-1.50	5	48367
09:33:05	59.80	59.90	59.90	-1.50	2	48362
09:33:04	59.80	59.90	59.90	-1.50	1	48360
09:33:04	59.80	59.90	59.90	-1.50	1	48359
09:33:04	59.80	59.90	59.90	-1.50	20	48358
09:33:04	59.80	59.90	59.90	-1.50	1	48338
09:33:04	59.80	59.90	59.90	-1.50	2	48337
09:33:03	59.80	59.90	59.90	-1.50	1	48335
09:33:03	59.80	59.90	59.90	-1.50	10	48334
09:33:03	59.80	59.90	59.90	-1.50	2	48324
09:33:03	59.80	59.90	59.90	-1.50	7	48322
09:33:02	59.80	59.90	59.90	-1.50	1	48315
09:33:02	59.80	59.90	59.90	-1.50	2	48314
09:33:01	59.80	59.90	59.90	-1.50	1	48312
09:33:01	59.80	59.90	59.90	-1.50	1	48311
09:33:01	59.80	59.90	59.90	-1.50	1	48310
09:33:01	59.80	59.90	59.90	-1.50	1	48309
09:33:01	59.80	59.90	59.90	-1.50	1	48308
09:33:01	59.80	59.90	59.90	-1.50	1	48307
09:33:01	59.80	59.90	59.90	-1.50	1	48306
09:33:01	59.80	59.90	59.90	-1.50	20	48305
09:33:00	59.80	59.90	59.90	-1.50	5	48285
09:33:00	59.80	59.90	59.90	-1.50	1	48280
09:33:00	59.80	59.90	59.80	-1.60	1	48279
09:33:00	59.80	59.90	59.90	-1.50	1	48278
09:32:59	59.80	59.90	59.90	-1.50	1	48277
09:32:58	59.80	59.90	59.90	-1.50	1	48276
09:32:58	59.80	59.90	59.90	-1.50	2	48275
09:32:57	59.80	59.90	59.90	-1.50	1	48273
09:32:56	59.80	59.90	59.90	-1.50	1	48272
09:32:56	59.80	59.90	59.90	-1.50	1	48271
09:32:55	59.80	59.90	59.90	-1.50	1	48270
09:32:54	59.80	59.90	59.90	-1.50	1	48269
09:32:53	59.80	59.90	59.80	-1.60	2	48268
09:32:53	59.80	59.90	59.80	-1.60	2	48266
09:32:53	59.80	59.90	59.90	-1.50	2	48264
09:32:53	59.80	59.90	59.90	-1.50	1	48262
09:32:52	59.80	59.90	59.90	-1.50	4	48261
09:32:52	59.80	59.90	59.80	-1.60	5	48257
09:32:51	59.80	59.90	59.80	-1.60	5	48252
09:32:51	59.80	59.90	59.90	-1.50	2	48247
09:32:51	59.80	59.90	59.90	-1.50	11	48245
09:32:51	59.80	59.90	59.90	-1.50	100	48234
09:32:51	59.80	59.90	59.90	-1.50	1	48134
09:32:50	59.80	59.90	59.80	-1.60	50	48133
09:32:50	59.80	59.90	59.80	-1.60	1	48083
09:32:50	59.80	59.90	59.90	-1.50	10	48082
09:32:48	59.80	59.90	59.80	-1.60	2	48072
09:32:48	59.80	59.90	59.90	-1.50	1	48070
09:32:48	59.80	59.90	59.80	-1.60	1	48069
09:32:47	59.80	59.90	59.90	-1.50	1	48068
09:32:47	59.80	59.90	59.80	-1.60	15	48067
09:32:46	59.80	59.90	59.80	-1.60	2	48052
09:32:46	59.80	59.90	59.80	-1.60	12	48050
09:32:45	59.80	59.90	59.80	-1.60	10	48038
09:32:44	59.80	59.90	59.90	-1.50	3	48028
09:32:44	59.80	59.90	59.90	-1.50	1	48025
09:32:43	59.80	59.90	59.90	-1.50	3	48024
09:32:43	59.80	59.90	59.80	-1.60	1	48021
09:32:43	59.80	59.90	59.80	-1.60	11	48020
09:32:43	59.80	59.90	59.90	-1.50	1	48009
09:32:43	59.80	59.90	59.80	-1.60	1	48008
09:32:43	59.80	59.90	59.90	-1.50	1	48007
09:32:43	59.80	59.90	59.90	-1.50	1	48006
09:32:42	59.80	59.90	59.70	-1.70	7	48005
09:32:42	59.80	59.90	59.80	-1.60	3	47998
09:32:42	59.80	59.90	59.80	-1.60	1	47995
09:32:42	59.80	59.90	59.90	-1.50	1	47994
09:32:42	59.70	59.80	59.80	-1.60	1	47993
09:32:42	59.70	59.80	59.80	-1.60	1	47992
09:32:42	59.70	59.80	59.80	-1.60	1	47991
09:32:42	59.70	59.80	59.80	-1.60	6	47990
09:32:42	59.70	59.80	59.80	-1.60	10	47984
09:32:42	59.70	59.80	59.80	-1.60	4	47974
09:32:42	59.70	59.80	59.80	-1.60	1	47970
09:32:41	59.70	59.80	59.80	-1.60	7	47969
09:32:41	59.70	59.80	59.80	-1.60	1	47962
09:32:41	59.70	59.80	59.80	-1.60	2	47961
09:32:41	59.70	59.80	59.80	-1.60	1	47959
09:32:41	59.70	59.80	59.80	-1.60	1	47958
09:32:40	59.70	59.80	59.80	-1.60	3	47957
09:32:40	59.70	59.80	59.80	-1.60	1	47954
09:32:40	59.70	59.80	59.80	-1.60	5	47953
09:32:40	59.70	59.80	59.80	-1.60	2	47948
09:32:40	59.70	59.80	59.80	-1.60	1	47946
09:32:40	59.70	59.80	59.80	-1.60	1	47945
09:32:40	59.70	59.80	59.80	-1.60	5	47944
09:32:40	59.70	59.80	59.70	-1.70	1	47939
09:32:40	59.70	59.80	59.80	-1.60	1	47938
09:32:40	59.70	59.80	59.80	-1.60	2	47937
09:32:40	59.70	59.80	59.80	-1.60	1	47935
09:32:40	59.70	59.80	59.80	-1.60	2	47934
09:32:39	59.70	59.80	59.80	-1.60	5	47932
09:32:39	59.70	59.80	59.80	-1.60	1	47927
09:32:39	59.70	59.80	59.80	-1.60	2	47926
09:32:39	59.70	59.80	59.80	-1.60	1	47924
09:32:39	59.70	59.80	59.80	-1.60	1	47923
09:32:39	59.70	59.80	59.80	-1.60	1	47922
09:32:38	59.70	59.80	59.80	-1.60	2	47921
09:32:38	59.70	59.80	59.80	-1.60	1	47919
09:32:38	59.70	59.80	59.80	-1.60	1	47918
09:32:38	59.70	59.80	59.80	-1.60	2	47917
09:32:38	59.70	59.80	59.80	-1.60	3	47915
09:32:38	59.70	59.80	59.80	-1.60	5	47912
09:32:38	59.70	59.80	59.80	-1.60	1	47907
09:32:37	59.70	59.80	59.80	-1.60	1	47906
09:32:37	59.70	59.80	59.80	-1.60	2	47905
09:32:37	59.70	59.80	59.80	-1.60	1	47903
09:32:37	59.70	59.80	59.80	-1.60	1	47902
09:32:37	59.70	59.80	59.80	-1.60	1	47901
09:32:37	59.70	59.80	59.80	-1.60	10	47900
09:32:37	59.70	59.80	59.80	-1.60	5	47890
09:32:37	59.70	59.80	59.80	-1.60	1	47885
09:32:37	59.70	59.80	59.80	-1.60	3	47884
09:32:36	59.70	59.80	59.80	-1.60	1	47881
09:32:36	59.70	59.80	59.80	-1.60	1	47880
09:32:36	59.70	59.80	59.80	-1.60	10	47879
09:32:36	59.70	59.80	59.80	-1.60	2	47869
09:32:36	59.70	59.80	59.80	-1.60	1	47867
09:32:36	59.70	59.80	59.80	-1.60	3	47866
09:32:36	59.70	59.80	59.80	-1.60	1	47863
09:32:36	59.70	59.80	59.80	-1.60	8	47862
09:32:36	59.70	59.80	59.80	-1.60	1	47854
09:32:35	59.70	59.80	59.80	-1.60	1	47853
09:32:35	59.70	59.80	59.80	-1.60	2	47852
09:32:35	59.70	59.80	59.80	-1.60	1	47850
09:32:35	59.70	59.80	59.80	-1.60	1	47849
09:32:35	59.70	59.80	59.80	-1.60	4	47848
09:32:35	59.70	59.80	59.80	-1.60	1	47844
09:32:35	59.70	59.80	59.80	-1.60	3	47843
09:32:35	59.70	59.80	59.80	-1.60	2	47840
09:32:35	59.70	59.80	59.80	-1.60	4	47838
09:32:35	59.70	59.80	59.80	-1.60	2	47834
09:32:35	59.70	59.80	59.80	-1.60	1	47832
09:32:35	59.70	59.80	59.80	-1.60	1	47831
09:32:34	59.70	59.80	59.80	-1.60	1	47830
09:32:34	59.70	59.80	59.80	-1.60	10	47829
09:32:34	59.70	59.80	59.80	-1.60	1	47819
09:32:34	59.70	59.80	59.70	-1.70	1	47818
09:32:34	59.70	59.80	59.80	-1.60	1	47817
09:32:34	59.70	59.80	59.80	-1.60	3	47816
09:32:34	59.70	59.80	59.80	-1.60	1	47813
09:32:34	59.70	59.80	59.80	-1.60	5	47812
09:32:34	59.70	59.80	59.80	-1.60	1	47807
09:32:34	59.70	59.80	59.80	-1.60	1	47806
09:32:34	59.70	59.80	59.80	-1.60	2	47805
09:32:34	59.70	59.80	59.80	-1.60	1	47803
09:32:33	59.70	59.80	59.80	-1.60	2	47802
09:32:33	59.70	59.80	59.80	-1.60	1	47800
09:32:33	59.70	59.80	59.80	-1.60	2	47799
09:32:33	59.70	59.80	59.80	-1.60	50	47797
09:32:33	59.70	59.80	59.70	-1.70	1	47747
09:32:33	59.70	59.80	59.80	-1.60	2	47746
09:32:32	59.70	59.80	59.80	-1.60	2	47744
09:32:32	59.70	59.80	59.80	-1.60	99	47742
09:32:32	59.70	59.80	59.80	-1.60	10	47643
09:32:31	59.70	59.80	59.80	-1.60	1	47633
09:32:31	59.70	59.80	59.80	-1.60	1	47632
09:32:31	59.70	59.80	59.80	-1.60	2	47631
09:32:31	59.70	59.80	59.80	-1.60	1	47629
09:32:31	59.70	59.80	59.80	-1.60	1	47628
09:32:31	59.70	59.80	59.80	-1.60	2	47627
09:32:30	59.70	59.80	59.80	-1.60	1	47625
09:32:30	59.70	59.80	59.80	-1.60	1	47624
09:32:30	59.70	59.80	59.80	-1.60	1	47623
09:32:30	59.70	59.80	59.80	-1.60	1	47622
09:32:30	59.70	59.80	59.80	-1.60	2	47621
09:32:30	59.70	59.80	59.70	-1.70	1	47619
09:32:30	59.70	59.80	59.80	-1.60	1	47618
09:32:29	59.70	59.80	59.80	-1.60	2	47617
09:32:29	59.70	59.80	59.80	-1.60	1	47615
09:32:28	59.70	59.80	59.80	-1.60	2	47614
09:32:28	59.70	59.80	59.80	-1.60	27	47612
09:32:28	59.70	59.80	59.80	-1.60	1	47585
09:32:28	59.70	59.80	59.70	-1.70	2	47584
09:32:28	59.70	59.80	59.80	-1.60	1	47582
09:32:28	59.70	59.80	59.80	-1.60	1	47581
09:32:28	59.70	59.80	59.80	-1.60	1	47580
09:32:28	59.70	59.80	59.80	-1.60	1	47579
09:32:28	59.70	59.80	59.80	-1.60	1	47578
09:32:27	59.70	59.80	59.70	-1.70	1	47577
09:32:27	59.70	59.80	59.80	-1.60	1	47576
09:32:27	59.70	59.80	59.80	-1.60	2	47575
09:32:27	59.70	59.80	59.80	-1.60	1	47573
09:32:27	59.70	59.80	59.80	-1.60	2	47572
09:32:27	59.70	59.80	59.80	-1.60	5	47570
09:32:26	59.70	59.80	59.80	-1.60	2	47565
09:32:26	59.70	59.80	59.80	-1.60	1	47563
09:32:26	59.70	59.80	59.80	-1.60	2	47562
09:32:26	59.70	59.80	59.80	-1.60	1	47560
09:32:26	59.70	59.80	59.80	-1.60	1	47559
09:32:25	59.70	59.80	59.80	-1.60	3	47558
09:32:24	59.70	59.80	59.80	-1.60	2	47555
09:32:24	59.70	59.80	59.80	-1.60	53	47553
09:32:24	59.70	59.80	59.80	-1.60	1	47500
09:32:24	59.70	59.80	59.80	-1.60	3	47499
09:32:23	59.70	59.80	59.80	-1.60	1	47496
09:32:23	59.70	59.80	59.70	-1.70	1	47495
09:32:22	59.70	59.80	59.80	-1.60	3	47494
09:32:21	59.70	59.80	59.80	-1.60	1	47491
09:32:21	59.70	59.80	59.70	-1.70	1	47490
09:32:21	59.70	59.80	59.80	-1.60	1	47489
09:32:21	59.70	59.80	59.70	-1.70	1	47488
09:32:20	59.70	59.80	59.80	-1.60	2	47487
09:32:20	59.70	59.80	59.70	-1.70	1	47485
09:32:20	59.70	59.80	59.80	-1.60	1	47484
09:32:20	59.70	59.80	59.80	-1.60	2	47483
09:32:20	59.70	59.80	59.70	-1.70	1	47481
09:32:18	59.70	59.80	59.80	-1.60	1	47480
09:32:17	59.70	59.80	59.80	-1.60	2	47479
09:32:17	59.70	59.80	59.80	-1.60	30	47477
09:32:17	59.70	59.80	59.70	-1.70	1	47447
09:32:16	59.70	59.80	59.80	-1.60	1	47446
09:32:16	59.70	59.80	59.70	-1.70	2	47445
09:32:16	59.70	59.80	59.70	-1.70	1	47443
09:32:16	59.70	59.80	59.70	-1.70	2	47442
09:32:14	59.70	59.80	59.70	-1.70	20	47440
09:32:14	59.70	59.80	59.70	-1.70	1	47420
09:32:13	59.70	59.80	59.80	-1.60	2	47419
09:32:12	59.70	59.80	59.70	-1.70	10	47417
09:32:12	59.70	59.80	59.80	-1.60	10	47407
09:32:12	59.70	59.80	59.70	-1.70	2	47397
09:32:12	59.70	59.80	59.80	-1.60	5	47395
09:32:12	59.70	59.80	59.80	-1.60	1	47390
09:32:11	59.70	59.80	59.70	-1.70	5	47389
09:32:11	59.70	59.80	59.80	-1.60	1	47384
09:32:11	59.70	59.80	59.70	-1.70	2	47383
09:32:10	59.70	59.80	59.80	-1.60	1	47381
09:32:10	59.70	59.80	59.80	-1.60	1	47380
09:32:10	59.70	59.80	59.80	-1.60	5	47379
09:32:10	59.70	59.80	59.80	-1.60	1	47374
09:32:10	59.70	59.80	59.80	-1.60	1	47373
09:32:10	59.70	59.80	59.80	-1.60	2	47372
09:32:10	59.70	59.80	59.80	-1.60	2	47370
09:32:09	59.70	59.80	59.80	-1.60	8	47368
09:32:09	59.70	59.80	59.80	-1.60	1	47360
09:32:09	59.70	59.80	59.80	-1.60	2	47359
09:32:08	59.70	59.80	59.70	-1.70	3	47357
09:32:08	59.70	59.80	59.80	-1.60	1	47354
09:32:08	59.70	59.80	59.80	-1.60	1	47353
09:32:08	59.70	59.80	59.70	-1.70	6	47352
09:32:08	59.70	59.80	59.80	-1.60	1	47346
09:32:07	59.70	59.80	59.80	-1.60	5	47345
09:32:06	59.70	59.80	59.80	-1.60	3	47340
09:32:06	59.70	59.80	59.80	-1.60	2	47337
09:32:06	59.70	59.80	59.80	-1.60	2	47335
09:32:06	59.70	59.80	59.80	-1.60	1	47333
09:32:06	59.70	59.80	59.80	-1.60	2	47332
09:32:05	59.70	59.80	59.80	-1.60	1	47330
09:32:05	59.70	59.80	59.80	-1.60	2	47329
09:32:05	59.70	59.80	59.80	-1.60	1	47327
09:32:05	59.70	59.80	59.70	-1.70	13	47326
09:32:05	59.70	59.80	59.80	-1.60	1	47313
09:32:03	59.70	59.80	59.80	-1.60	1	47312
09:32:02	59.70	59.80	59.80	-1.60	2	47311
09:32:02	59.70	59.80	59.80	-1.60	1	47309
09:32:02	59.70	59.80	59.80	-1.60	1	47308
09:32:02	59.70	59.80	59.80	-1.60	1	47307
09:32:02	59.70	59.80	59.70	-1.70	20	47306
09:32:02	59.70	59.80	59.80	-1.60	1	47286
09:32:01	59.70	59.80	59.80	-1.60	1	47285
09:32:01	59.70	59.80	59.70	-1.70	23	47284
09:32:00	59.70	59.80	59.80	-1.60	4	47261
09:31:59	59.70	59.80	59.80	-1.60	1	47257
09:31:58	59.70	59.80	59.80	-1.60	5	47256
09:31:56	59.70	59.80	59.80	-1.60	2	47251
09:31:56	59.70	59.80	59.70	-1.70	1	47249
09:31:56	59.70	59.80	59.70	-1.70	1	47248
09:31:56	59.70	59.80	59.70	-1.70	1	47247
09:31:55	59.70	59.80	59.70	-1.70	10	47246
09:31:55	59.70	59.80	59.80	-1.60	1	47236
09:31:55	59.70	59.80	59.70	-1.70	10	47235
09:31:55	59.70	59.80	59.70	-1.70	1	47225
09:31:55	59.70	59.80	59.70	-1.70	1	47224
09:31:55	59.70	59.80	59.70	-1.70	1	47223
09:31:53	59.70	59.80	59.70	-1.70	5	47222
09:31:53	59.70	59.80	59.70	-1.70	2	47217
09:31:53	59.70	59.80	59.80	-1.60	1	47215
09:31:53	59.70	59.80	59.70	-1.70	1	47214
09:31:53	59.60	59.70	59.70	-1.70	1	47213
09:31:53	59.60	59.70	59.70	-1.70	1	47212
09:31:53	59.70	59.80	59.70	-1.70	3	47211
09:31:53	59.70	59.80	59.70	-1.70	1	47208
09:31:51	59.70	59.80	59.70	-1.70	1	47207
09:31:51	59.70	59.80	59.70	-1.70	2	47206
09:31:51	59.70	59.80	59.70	-1.70	2	47204
09:31:50	59.70	59.80	59.80	-1.60	1	47202
09:31:50	59.70	59.80	59.70	-1.70	20	47201
09:31:50	59.60	59.70	59.70	-1.70	4	47181
09:31:49	59.70	59.80	59.70	-1.70	16	47177
09:31:49	59.70	59.80	59.70	-1.70	1	47161
09:31:49	59.70	59.80	59.70	-1.70	4	47160
09:31:48	59.70	59.80	59.70	-1.70	1	47156
09:31:48	59.70	59.80	59.70	-1.70	1	47155
09:31:48	59.70	59.80	59.70	-1.70	1	47154
09:31:47	59.70	59.80	59.70	-1.70	1	47153
09:31:46	59.70	59.80	59.70	-1.70	15	47152
09:31:45	59.70	59.80	59.70	-1.70	7	47137
09:31:45	59.70	59.80	59.70	-1.70	2	47130
09:31:45	59.70	59.80	59.70	-1.70	1	47128
09:31:45	59.70	59.80	59.80	-1.60	1	47127
09:31:44	59.70	59.80	59.70	-1.70	2	47126
09:31:44	59.70	59.80	59.70	-1.70	2	47124
09:31:44	59.60	59.70	59.70	-1.70	1	47122
09:31:44	59.60	59.70	59.60	-1.80	2	47121
09:31:44	59.60	59.70	59.70	-1.70	2	47119
09:31:43	59.60	59.70	59.70	-1.70	1	47117
09:31:43	59.60	59.70	59.70	-1.70	1	47116
09:31:43	59.60	59.70	59.70	-1.70	1	47115
09:31:43	59.60	59.70	59.70	-1.70	1	47114
09:31:43	59.60	59.70	59.70	-1.70	2	47113
09:31:43	59.60	59.70	59.70	-1.70	2	47111
09:31:43	59.60	59.70	59.70	-1.70	5	47109
09:31:42	59.60	59.70	59.70	-1.70	5	47104
09:31:42	59.60	59.70	59.70	-1.70	2	47099
09:31:42	59.60	59.70	59.70	-1.70	1	47097
09:31:42	59.60	59.70	59.70	-1.70	1	47096
09:31:41	59.60	59.70	59.60	-1.80	1	47095
09:31:41	59.60	59.70	59.70	-1.70	3	47094
09:31:41	59.60	59.70	59.70	-1.70	2	47091
09:31:41	59.60	59.70	59.70	-1.70	3	47089
09:31:41	59.60	59.70	59.70	-1.70	2	47086
09:31:40	59.60	59.70	59.70	-1.70	1	47084
09:31:39	59.60	59.70	59.70	-1.70	1	47083
09:31:39	59.60	59.70	59.70	-1.70	5	47082
09:31:39	59.60	59.70	59.70	-1.70	1	47077
09:31:38	59.60	59.70	59.70	-1.70	1	47076
09:31:38	59.60	59.70	59.60	-1.80	1	47075
09:31:38	59.60	59.70	59.60	-1.80	1	47074
09:31:37	59.60	59.70	59.70	-1.70	1	47073
09:31:37	59.60	59.70	59.70	-1.70	15	47072
09:31:37	59.60	59.70	59.70	-1.70	3	47057
09:31:37	59.60	59.70	59.70	-1.70	1	47054
09:31:37	59.60	59.70	59.70	-1.70	2	47053
09:31:37	59.60	59.70	59.70	-1.70	1	47051
09:31:36	59.60	59.70	59.70	-1.70	5	47050
09:31:36	59.60	59.70	59.70	-1.70	1	47045
09:31:36	59.60	59.70	59.70	-1.70	2	47044
09:31:36	59.60	59.70	59.70	-1.70	1	47042
09:31:35	59.60	59.70	59.70	-1.70	1	47041
09:31:35	59.60	59.70	59.70	-1.70	1	47040
09:31:34	59.60	59.70	59.70	-1.70	2	47039
09:31:34	59.60	59.70	59.70	-1.70	1	47037
09:31:34	59.60	59.70	59.70	-1.70	1	47036
09:31:33	59.60	59.70	59.60	-1.80	1	47035
09:31:33	59.60	59.70	59.70	-1.70	1	47034
09:31:32	59.60	59.70	59.70	-1.70	20	47033
09:31:32	59.60	59.70	59.70	-1.70	1	47013
09:31:31	59.60	59.70	59.70	-1.70	1	47012
09:31:31	59.60	59.70	59.70	-1.70	5	47011
09:31:30	59.60	59.70	59.60	-1.80	1	47006
09:31:30	59.60	59.70	59.70	-1.70	1	47005
09:31:29	59.60	59.70	59.70	-1.70	1	47004
09:31:29	59.60	59.70	59.70	-1.70	1	47003
09:31:28	59.60	59.70	59.70	-1.70	5	47002
09:31:28	59.60	59.70	59.70	-1.70	1	46997
09:31:28	59.60	59.70	59.70	-1.70	5	46996
09:31:28	59.60	59.70	59.70	-1.70	1	46991
09:31:28	59.60	59.70	59.70	-1.70	1	46990
09:31:27	59.60	59.70	59.70	-1.70	2	46989
09:31:27	59.60	59.70	59.70	-1.70	1	46987
09:31:27	59.60	59.70	59.70	-1.70	1	46986
09:31:27	59.60	59.70	59.70	-1.70	1	46985
09:31:27	59.60	59.70	59.70	-1.70	2	46984
09:31:26	59.60	59.70	59.70	-1.70	2	46982
09:31:26	59.60	59.70	59.70	-1.70	1	46980
09:31:26	59.60	59.70	59.70	-1.70	1	46979
09:31:26	59.60	59.70	59.70	-1.70	5	46978
09:31:26	59.60	59.70	59.70	-1.70	1	46973
09:31:26	59.60	59.70	59.70	-1.70	1	46972
09:31:25	59.60	59.70	59.70	-1.70	1	46971
09:31:25	59.60	59.70	59.70	-1.70	10	46970
09:31:25	59.60	59.70	59.70	-1.70	1	46960
09:31:24	59.60	59.70	59.70	-1.70	1	46959
09:31:24	59.60	59.70	59.70	-1.70	1	46958
09:31:23	59.60	59.70	59.70	-1.70	1	46957
09:31:23	59.60	59.70	59.70	-1.70	10	46956
09:31:22	59.60	59.70	59.70	-1.70	1	46946
09:31:22	59.60	59.70	59.70	-1.70	1	46945
09:31:22	59.60	59.70	59.70	-1.70	1	46944
09:31:21	59.60	59.70	59.70	-1.70	2	46943
09:31:21	59.70	59.80	59.70	-1.70	1	46941
09:31:21	59.60	59.70	59.70	-1.70	1	46940
09:31:20	59.60	59.70	59.70	-1.70	1	46939
09:31:20	59.60	59.70	59.70	-1.70	1	46938
09:31:20	59.60	59.70	59.70	-1.70	1	46937
09:31:20	59.70	59.80	59.70	-1.70	1	46936
09:31:20	59.60	59.80	59.60	-1.80	1	46935
09:31:20	59.60	59.80	59.80	-1.60	1	46934
09:31:19	59.70	59.80	59.70	-1.70	1	46933
09:31:19	59.70	59.80	59.70	-1.70	6	46932
09:31:19	59.60	59.70	59.70	-1.70	4	46926
09:31:19	59.60	59.70	59.70	-1.70	2	46922
09:31:19	59.60	59.70	59.70	-1.70	1	46920
09:31:19	59.60	59.70	59.70	-1.70	10	46919
09:31:19	59.60	59.70	59.60	-1.80	30	46909
09:31:19	59.60	59.70	59.70	-1.70	1	46879
09:31:19	59.60	59.70	59.70	-1.70	1	46878
09:31:18	59.60	59.70	59.70	-1.70	1	46877
09:31:18	59.60	59.70	59.70	-1.70	1	46876
09:31:18	59.60	59.70	59.70	-1.70	1	46875
09:31:18	59.60	59.70	59.70	-1.70	1	46874
09:31:18	59.60	59.70	59.70	-1.70	1	46873
09:31:18	59.60	59.70	59.70	-1.70	1	46872
09:31:18	59.60	59.70	59.70	-1.70	1	46871
09:31:18	59.60	59.70	59.70	-1.70	2	46870
09:31:18	59.60	59.70	59.70	-1.70	1	46868
09:31:17	59.60	59.70	59.70	-1.70	1	46867
09:31:17	59.60	59.70	59.70	-1.70	1	46866
09:31:17	59.60	59.70	59.70	-1.70	1	46865
09:31:16	59.60	59.70	59.70	-1.70	2	46864
09:31:16	59.60	59.70	59.70	-1.70	1	46862
09:31:16	59.60	59.70	59.70	-1.70	2	46861
09:31:16	59.60	59.70	59.70	-1.70	1	46859
09:31:16	59.60	59.70	59.70	-1.70	1	46858
09:31:16	59.60	59.70	59.60	-1.80	1	46857
09:31:16	59.60	59.70	59.70	-1.70	5	46856
09:31:15	59.60	59.70	59.70	-1.70	1	46851
09:31:15	59.60	59.70	59.70	-1.70	10	46850
09:31:15	59.60	59.70	59.70	-1.70	1	46840
09:31:15	59.60	59.70	59.70	-1.70	1	46839
09:31:15	59.60	59.70	59.70	-1.70	1	46838
09:31:15	59.60	59.70	59.60	-1.80	1	46837
09:31:14	59.60	59.70	59.70	-1.70	2	46836
09:31:14	59.60	59.70	59.70	-1.70	6	46834
09:31:14	59.60	59.70	59.70	-1.70	1	46828
09:31:14	59.60	59.70	59.70	-1.70	1	46827
09:31:14	59.60	59.70	59.70	-1.70	1	46826
09:31:13	59.60	59.70	59.70	-1.70	1	46825
09:31:13	59.60	59.70	59.70	-1.70	2	46824
09:31:13	59.60	59.70	59.70	-1.70	1	46822
09:31:13	59.60	59.70	59.70	-1.70	2	46821
09:31:13	59.60	59.70	59.70	-1.70	1	46819
09:31:12	59.60	59.70	59.70	-1.70	5	46818
09:31:12	59.60	59.70	59.70	-1.70	1	46813
09:31:12	59.60	59.70	59.70	-1.70	1	46812
09:31:12	59.60	59.70	59.70	-1.70	1	46811
09:31:12	59.60	59.70	59.70	-1.70	5	46810
09:31:12	59.60	59.70	59.70	-1.70	1	46805
09:31:11	59.60	59.70	59.70	-1.70	1	46804
09:31:11	59.60	59.70	59.70	-1.70	5	46803
09:31:11	59.60	59.70	59.70	-1.70	1	46798
09:31:11	59.60	59.70	59.70	-1.70	1	46797
09:31:11	59.60	59.70	59.70	-1.70	1	46796
09:31:11	59.60	59.70	59.70	-1.70	1	46795
09:31:10	59.60	59.70	59.70	-1.70	1	46794
09:31:10	59.60	59.70	59.70	-1.70	5	46793
09:31:10	59.60	59.70	59.70	-1.70	1	46788
09:31:09	59.60	59.70	59.70	-1.70	1	46787
09:31:09	59.60	59.70	59.70	-1.70	1	46786
09:31:09	59.60	59.70	59.70	-1.70	1	46785
09:31:09	59.60	59.70	59.70	-1.70	2	46784
09:31:09	59.60	59.70	59.70	-1.70	1	46782
09:31:08	59.60	59.70	59.70	-1.70	1	46781
09:31:08	59.60	59.70	59.70	-1.70	2	46780
09:31:08	59.60	59.70	59.70	-1.70	1	46778
09:31:08	59.60	59.70	59.70	-1.70	2	46777
09:31:07	59.70	59.80	59.70	-1.70	2	46775
09:31:07	59.70	59.80	59.70	-1.70	2	46773
09:31:07	59.70	59.80	59.80	-1.60	1	46771
09:31:07	59.70	59.80	59.70	-1.70	1	46770
09:31:07	59.60	59.80	59.80	-1.60	3	46769
09:31:07	59.60	59.80	59.60	-1.80	1	46766
09:31:06	59.60	59.70	59.70	-1.70	1	46765
09:31:06	59.70	59.80	59.60	-1.80	8	46764
09:31:06	59.70	59.80	59.70	-1.70	2	46756
09:31:06	59.70	59.80	59.80	-1.60	1	46754
09:31:06	59.70	59.80	59.70	-1.70	1	46753
09:31:06	59.60	59.80	59.60	-1.80	3	46752
09:31:06	59.60	59.80	59.60	-1.80	1	46749
09:31:06	59.70	59.80	59.60	-1.80	22	46748
09:31:06	59.70	59.80	59.70	-1.70	8	46726
09:31:05	59.70	59.80	59.70	-1.70	1	46718
09:31:05	59.60	59.70	59.70	-1.70	2	46717
09:31:05	59.60	59.70	59.70	-1.70	1	46715
09:31:05	59.60	59.70	59.70	-1.70	1	46714
09:31:05	59.60	59.70	59.70	-1.70	1	46713
09:31:05	59.60	59.70	59.70	-1.70	1	46712
09:31:04	59.60	59.70	59.70	-1.70	2	46711
09:31:04	59.60	59.70	59.70	-1.70	1	46709
09:31:04	59.60	59.70	59.70	-1.70	1	46708
09:31:04	59.60	59.70	59.70	-1.70	1	46707
09:31:03	59.60	59.70	59.70	-1.70	2	46706
09:31:03	59.60	59.70	59.60	-1.80	1	46704
09:31:03	59.60	59.70	59.70	-1.70	4	46703
09:31:03	59.70	59.80	59.70	-1.70	21	46699
09:31:03	59.70	59.80	59.70	-1.70	2	46678
09:31:03	59.70	59.80	59.70	-1.70	1	46676
09:31:03	59.60	59.70	59.70	-1.70	58	46675
09:31:03	59.60	59.70	59.70	-1.70	100	46617
09:31:03	59.60	59.70	59.70	-1.70	4	46517
09:31:02	59.60	59.70	59.70	-1.70	1	46513
09:31:02	59.60	59.70	59.70	-1.70	9	46512
09:31:02	59.60	59.70	59.70	-1.70	1	46503
09:31:02	59.60	59.70	59.70	-1.70	1	46502
09:31:01	59.60	59.70	59.70	-1.70	1	46501
09:31:00	59.60	59.70	59.70	-1.70	2	46500
09:31:00	59.60	59.70	59.70	-1.70	1	46498
09:31:00	59.60	59.70	59.70	-1.70	2	46497
09:30:59	59.60	59.70	59.70	-1.70	4	46495
09:30:59	59.60	59.70	59.60	-1.80	1	46491
09:30:59	59.60	59.70	59.70	-1.70	1	46490
09:30:59	59.60	59.70	59.70	-1.70	1	46489
09:30:58	59.60	59.70	59.70	-1.70	1	46488
09:30:58	59.60	59.70	59.70	-1.70	1	46487
09:30:58	59.60	59.70	59.70	-1.70	2	46486
09:30:58	59.60	59.70	59.70	-1.70	5	46484
09:30:57	59.60	59.70	59.70	-1.70	2	46479
09:30:57	59.60	59.70	59.70	-1.70	5	46477
09:30:57	59.60	59.70	59.70	-1.70	5	46472
09:30:57	59.60	59.70	59.70	-1.70	5	46467
09:30:56	59.60	59.70	59.70	-1.70	10	46462
09:30:56	59.60	59.70	59.60	-1.80	1	46452
09:30:56	59.60	59.70	59.70	-1.70	30	46451
09:30:56	59.60	59.70	59.70	-1.70	5	46421
09:30:56	59.60	59.70	59.70	-1.70	5	46416
09:30:56	59.60	59.70	59.70	-1.70	1	46411
09:30:55	59.60	59.70	59.60	-1.80	1	46410
09:30:54	59.60	59.70	59.70	-1.70	1	46409
09:30:54	59.60	59.70	59.70	-1.70	1	46408
09:30:54	59.60	59.70	59.70	-1.70	20	46407
09:30:53	59.60	59.70	59.70	-1.70	1	46387
09:30:53	59.60	59.70	59.70	-1.70	2	46386
09:30:52	59.60	59.70	59.60	-1.80	1	46384
09:30:52	59.60	59.70	59.70	-1.70	5	46383
09:30:52	59.60	59.70	59.70	-1.70	3	46378
09:30:50	59.60	59.70	59.70	-1.70	2	46375
09:30:50	59.60	59.70	59.70	-1.70	1	46373
09:30:50	59.60	59.70	59.70	-1.70	1	46372
09:30:50	59.60	59.70	59.60	-1.80	1	46371
09:30:49	59.60	59.70	59.70	-1.70	1	46370
09:30:49	59.60	59.70	59.70	-1.70	5	46369
09:30:48	59.60	59.70	59.60	-1.80	1	46364
09:30:48	59.60	59.70	59.60	-1.80	1	46363
09:30:48	59.60	59.70	59.70	-1.70	1	46362
09:30:46	59.60	59.70	59.60	-1.80	9	46361
09:30:46	59.60	59.70	59.60	-1.80	1	46352
09:30:46	59.60	59.70	59.60	-1.80	1	46351
09:30:45	59.60	59.70	59.60	-1.80	10	46350
09:30:45	59.60	59.70	59.60	-1.80	1	46340
09:30:45	59.60	59.70	59.70	-1.70	1	46339
09:30:43	59.60	59.70	59.70	-1.70	2	46338
09:30:42	59.60	59.70	59.70	-1.70	1	46336
09:30:42	59.60	59.70	59.60	-1.80	2	46335
09:30:42	59.60	59.70	59.60	-1.80	2	46333
09:30:42	59.60	59.70	59.60	-1.80	3	46331
09:30:41	59.60	59.70	59.70	-1.70	1	46328
09:30:41	59.60	59.70	59.70	-1.70	1	46327
09:30:40	59.60	59.70	59.70	-1.70	1	46326
09:30:40	59.60	59.70	59.60	-1.80	1	46325
09:30:39	59.60	59.70	59.70	-1.70	1	46324
09:30:39	59.60	59.70	59.60	-1.80	1	46323
09:30:38	59.60	59.70	59.60	-1.80	1	46322
09:30:37	59.60	59.70	59.60	-1.80	1	46321
09:30:37	59.60	59.70	59.70	-1.70	1	46320
09:30:36	59.60	59.70	59.60	-1.80	1	46319
09:30:36	59.60	59.70	59.60	-1.80	1	46318
09:30:35	59.60	59.70	59.60	-1.80	2	46317
09:30:35	59.60	59.70	59.60	-1.80	1	46315
09:30:34	59.60	59.70	59.70	-1.70	3	46314
09:30:34	59.60	59.70	59.60	-1.80	1	46311
09:30:34	59.60	59.70	59.60	-1.80	1	46310
09:30:33	59.60	59.70	59.70	-1.70	1	46309
09:30:32	59.60	59.70	59.60	-1.80	1	46308
09:30:31	59.60	59.70	59.60	-1.80	1	46307
09:30:31	59.60	59.70	59.60	-1.80	1	46306
09:30:31	59.60	59.70	59.60	-1.80	1	46305
09:30:31	59.60	59.70	59.60	-1.80	2	46304
09:30:30	59.60	59.70	59.60	-1.80	5	46302
09:30:30	59.60	59.70	59.70	-1.70	1	46297
09:30:30	59.60	59.70	59.60	-1.80	1	46296
09:30:29	59.50	59.60	59.60	-1.80	1	46295
09:30:29	59.50	59.60	59.70	-1.70	4	46294
09:30:29	59.50	59.60	59.60	-1.80	16	46290
09:30:29	59.50	59.60	59.60	-1.80	1	46274
09:30:28	59.50	59.60	59.60	-1.80	1	46273
09:30:28	59.60	59.70	59.50	-1.90	4	46272
09:30:28	59.60	59.70	59.60	-1.80	16	46268
09:30:27	59.60	59.70	59.70	-1.70	1	46252
09:30:26	59.60	59.70	59.60	-1.80	1	46251
09:30:26	59.60	59.70	59.70	-1.70	2	46250
09:30:24	59.60	59.70	59.60	-1.80	1	46248
09:30:24	59.60	59.70	59.60	-1.80	1	46247
09:30:23	59.60	59.70	59.70	-1.70	2	46246
09:30:22	59.60	59.70	59.60	-1.80	2	46244
09:30:22	59.60	59.70	59.60	-1.80	1	46242
09:30:22	59.60	59.70	59.60	-1.80	1	46241
09:30:22	59.60	59.70	59.60	-1.80	11	46240
09:30:22	59.60	59.70	59.60	-1.80	1	46229
09:30:21	59.50	59.60	59.60	-1.80	33	46228
09:30:21	59.50	59.60	59.60	-1.80	1	46195
09:30:19	59.50	59.60	59.60	-1.80	1	46194
09:30:19	59.50	59.60	59.60	-1.80	1	46193
09:30:18	59.50	59.60	59.60	-1.80	2	46192
09:30:18	59.50	59.60	59.60	-1.80	2	46190
09:30:17	59.50	59.60	59.50	-1.90	5	46188
09:30:17	59.50	59.60	59.50	-1.90	1	46183
09:30:17	59.50	59.60	59.60	-1.80	1	46182
09:30:16	59.50	59.60	59.60	-1.80	1	46181
09:30:16	59.50	59.60	59.60	-1.80	1	46180
09:30:15	59.50	59.60	59.50	-1.90	2	46179
09:30:14	59.50	59.60	59.50	-1.90	6	46177
09:30:14	59.50	59.60	59.50	-1.90	1	46171
09:30:14	59.50	59.60	59.60	-1.80	66	46170
09:30:14	59.50	59.60	59.50	-1.90	1	46104
09:30:13	59.50	59.60	59.60	-1.80	1	46103
09:30:12	59.50	59.60	59.50	-1.90	10	46102
09:30:11	59.50	59.60	59.50	-1.90	10	46092
09:30:11	59.50	59.60	59.60	-1.80	5	46082
09:30:10	59.50	59.60	59.50	-1.90	1	46077
09:30:09	59.50	59.60	59.50	-1.90	1	46076
09:30:09	59.50	59.60	59.60	-1.80	1	46075
09:30:08	59.50	59.60	59.50	-1.90	1	46074
09:30:07	59.50	59.60	59.50	-1.90	9	46073
09:30:07	59.50	59.60	59.50	-1.90	1	46064
09:30:07	59.50	59.60	59.50	-1.90	1	46063
09:30:07	59.50	59.60	59.50	-1.90	1	46062
09:30:07	59.50	59.60	59.50	-1.90	10	46061
09:30:07	59.50	59.60	59.60	-1.80	1	46051
09:30:06	59.40	59.50	59.50	-1.90	1	46050
09:30:06	59.40	59.50	59.50	-1.90	2	46049
09:30:06	59.40	59.50	59.50	-1.90	1	46047
09:30:06	59.40	59.50	59.40	-2.00	3	46046
09:30:06	59.40	59.50	59.50	-1.90	2	46043
09:30:06	59.40	59.50	59.50	-1.90	1	46041
09:30:06	59.40	59.50	59.50	-1.90	2	46040
09:30:04	59.40	59.50	59.50	-1.90	2	46038
09:30:04	59.40	59.50	59.50	-1.90	2	46036
09:30:04	59.40	59.50	59.50	-1.90	2	46034
09:30:03	59.40	59.50	59.50	-1.90	2	46032
09:30:03	59.40	59.50	59.50	-1.90	2	46030
09:30:03	59.40	59.50	59.50	-1.90	1	46028
09:30:01	59.40	59.50	59.50	-1.90	2	46027
09:30:01	59.40	59.50	59.40	-2.00	1	46025
09:30:00	59.40	59.50	59.50	-1.90	3	46024
09:30:00	59.30	59.40	59.40	-2.00	30	46021
09:30:00	59.30	59.40	59.40	-2.00	4	45991
09:30:00	59.30	59.40	59.30	-2.10	1	45987
09:30:00	59.30	59.40	59.40	-2.00	2	45986
09:30:00	59.30	59.40	59.40	-2.00	3	45984
09:29:59	59.30	59.40	59.30	-2.10	1	45981
09:29:58	59.30	59.40	59.40	-2.00	4	45980
09:29:58	59.30	59.40	59.30	-2.10	3	45976
09:29:58	59.30	59.40	59.40	-2.00	2	45973
09:29:58	59.30	59.40	59.40	-2.00	1	45971
09:29:58	59.30	59.40	59.40	-2.00	1	45970
09:29:57	59.30	59.40	59.40	-2.00	1	45969
09:29:57	59.30	59.40	59.40	-2.00	4	45968
09:29:57	59.30	59.40	59.40	-2.00	10	45964
09:29:57	59.30	59.40	59.40	-2.00	2	45954
09:29:57	59.30	59.40	59.40	-2.00	2	45952
09:29:56	59.30	59.40	59.40	-2.00	2	45950
09:29:56	59.30	59.40	59.40	-2.00	4	45948
09:29:56	59.30	59.40	59.40	-2.00	2	45944
09:29:56	59.30	59.40	59.40	-2.00	4	45942
09:29:55	59.30	59.40	59.40	-2.00	2	45938
09:29:55	59.30	59.40	59.40	-2.00	4	45936
09:29:55	59.30	59.40	59.40	-2.00	1	45932
09:29:55	59.30	59.40	59.40	-2.00	2	45931
09:29:55	59.30	59.40	59.40	-2.00	4	45929
09:29:55	59.30	59.40	59.30	-2.10	1	45925
09:29:55	59.30	59.40	59.40	-2.00	2	45924
09:29:55	59.30	59.40	59.30	-2.10	1	45922
09:29:55	59.30	59.40	59.40	-2.00	6	45921
09:29:55	59.30	59.40	59.40	-2.00	2	45915
09:29:55	59.30	59.40	59.40	-2.00	4	45913
09:29:54	59.30	59.40	59.40	-2.00	3	45909
09:29:53	59.30	59.40	59.40	-2.00	1	45906
09:29:52	59.30	59.40	59.40	-2.00	5	45905
09:29:52	59.30	59.40	59.30	-2.10	1	45900
09:29:52	59.30	59.40	59.30	-2.10	2	45899
09:29:52	59.30	59.40	59.40	-2.00	1	45897
09:29:52	59.30	59.40	59.40	-2.00	5	45896
09:29:52	59.30	59.40	59.40	-2.00	2	45891
09:29:51	59.30	59.40	59.30	-2.10	5	45889
09:29:51	59.30	59.40	59.40	-2.00	2	45884
09:29:48	59.30	59.40	59.30	-2.10	13	45882
09:29:48	59.30	59.40	59.30	-2.10	10	45869
09:29:48	59.30	59.40	59.40	-2.00	1	45859
09:29:48	59.30	59.40	59.40	-2.00	2	45858
09:29:47	59.30	59.40	59.40	-2.00	5	45856
09:29:47	59.30	59.40	59.40	-2.00	2	45851
09:29:47	59.30	59.40	59.40	-2.00	2	45849
09:29:46	59.30	59.40	59.40	-2.00	1	45847
09:29:45	59.30	59.40	59.40	-2.00	1	45846
09:29:45	59.30	59.40	59.40	-2.00	1	45845
09:29:44	59.30	59.40	59.40	-2.00	2	45844
09:29:44	59.30	59.40	59.40	-2.00	1	45842
09:29:44	59.30	59.40	59.40	-2.00	1	45841
09:29:44	59.30	59.40	59.40	-2.00	1	45840
09:29:42	59.30	59.40	59.40	-2.00	10	45839
09:29:41	59.30	59.40	59.40	-2.00	1	45829
09:29:41	59.30	59.40	59.40	-2.00	1	45828
09:29:40	59.30	59.40	59.40	-2.00	2	45827
09:29:40	59.30	59.40	59.40	-2.00	2	45825
09:29:38	59.30	59.40	59.40	-2.00	1	45823
09:29:37	59.30	59.40	59.40	-2.00	1	45822
09:29:37	59.30	59.40	59.40	-2.00	4	45821
09:29:36	59.30	59.40	59.40	-2.00	3	45817
09:29:36	59.30	59.40	59.40	-2.00	1	45814
09:29:35	59.30	59.40	59.40	-2.00	5	45813
09:29:35	59.30	59.40	59.40	-2.00	1	45808
09:29:35	59.30	59.40	59.40	-2.00	1	45807
09:29:35	59.30	59.40	59.40	-2.00	1	45806
09:29:35	59.30	59.40	59.40	-2.00	3	45805
09:29:35	59.30	59.40	59.40	-2.00	10	45802
09:29:35	59.30	59.40	59.40	-2.00	5	45792
09:29:35	59.30	59.40	59.40	-2.00	1	45787
09:29:35	59.30	59.40	59.40	-2.00	2	45786
09:29:35	59.30	59.40	59.40	-2.00	10	45784
09:29:35	59.30	59.40	59.40	-2.00	1	45774
09:29:35	59.30	59.40	59.40	-2.00	2	45773
09:29:34	59.30	59.40	59.30	-2.10	3	45771
09:29:34	59.50	59.60	59.40	-2.00	110	45768
09:29:34	59.50	59.60	59.50	-1.90	1	45658
09:29:34	59.40	59.60	59.60	-1.80	1	45657
09:29:34	59.50	59.60	59.50	-1.90	2	45656
09:29:34	59.50	59.60	59.60	-1.80	1	45654
09:29:34	59.50	59.60	59.60	-1.80	9	45653
09:29:33	59.50	59.60	59.50	-1.90	4	45644
09:29:33	59.50	59.60	59.60	-1.80	1	45640
09:29:33	59.50	59.60	59.50	-1.90	50	45639
09:29:33	59.50	59.60	59.60	-1.80	1	45589
09:29:33	59.50	59.60	59.60	-1.80	1	45588
09:29:32	59.50	59.60	59.60	-1.80	1	45587
09:29:32	59.50	59.60	59.60	-1.80	1	45586
09:29:32	59.50	59.60	59.60	-1.80	2	45585
09:29:32	59.50	59.60	59.60	-1.80	2	45583
09:29:32	59.50	59.60	59.60	-1.80	1	45581
09:29:31	59.60	59.70	59.60	-1.80	2	45580
09:29:31	59.50	59.60	59.60	-1.80	1	45578
09:29:31	59.50	59.60	59.60	-1.80	1	45577
09:29:31	59.50	59.60	59.50	-1.90	6	45576
09:29:31	59.60	59.70	59.60	-1.80	1	45570
09:29:31	59.50	59.70	59.50	-1.90	25	45569
09:29:31	59.50	59.70	59.50	-1.90	1	45544
09:29:31	59.50	59.60	59.70	-1.70	8	45543
09:29:31	59.50	59.60	59.60	-1.80	2	45535
09:29:31	59.50	59.60	59.60	-1.80	2	45533
09:29:30	59.50	59.60	59.60	-1.80	1	45531
09:29:30	59.50	59.60	59.60	-1.80	2	45530
09:29:30	59.50	59.70	59.70	-1.70	3	45528
09:29:30	59.50	59.70	59.70	-1.70	3	45525
09:29:30	59.50	59.70	59.70	-1.70	10	45522
09:29:30	59.50	59.70	59.50	-1.90	53	45512
09:29:30	59.60	59.70	59.60	-1.80	1	45459
09:29:30	59.60	59.70	59.60	-1.80	10	45458
09:29:30	59.60	59.70	59.60	-1.80	1	45448
09:29:30	59.50	59.60	59.60	-1.80	1	45447
09:29:30	59.60	59.70	59.60	-1.80	3	45446
09:29:30	59.50	59.60	59.60	-1.80	2	45443
09:29:30	59.50	59.60	59.60	-1.80	2	45441
09:29:30	59.50	59.60	59.60	-1.80	1	45439
09:29:29	59.50	59.60	59.60	-1.80	1	45438
09:29:29	59.50	59.60	59.60	-1.80	2	45437
09:29:29	59.50	59.60	59.60	-1.80	5	45435
09:29:29	59.50	59.60	59.60	-1.80	1	45430
09:29:29	59.50	59.60	59.60	-1.80	1	45429
09:29:29	59.50	59.60	59.60	-1.80	2	45428
09:29:29	59.50	59.60	59.60	-1.80	1	45426
09:29:29	59.50	59.60	59.60	-1.80	1	45425
09:29:29	59.50	59.60	59.50	-1.90	3	45424
09:29:28	59.50	59.60	59.60	-1.80	1	45421
09:29:28	59.50	59.60	59.60	-1.80	1	45420
09:29:28	59.50	59.60	59.60	-1.80	1	45419
09:29:28	59.50	59.60	59.60	-1.80	1	45418
09:29:27	59.50	59.60	59.60	-1.80	2	45417
09:29:27	59.50	59.60	59.60	-1.80	1	45415
09:29:27	59.50	59.60	59.60	-1.80	10	45414
09:29:27	59.50	59.60	59.60	-1.80	1	45404
09:29:27	59.50	59.60	59.60	-1.80	1	45403
09:29:27	59.50	59.60	59.60	-1.80	2	45402
09:29:27	59.50	59.60	59.60	-1.80	1	45400
09:29:27	59.50	59.60	59.60	-1.80	1	45399
09:29:27	59.50	59.60	59.50	-1.90	15	45398
09:29:26	59.50	59.60	59.60	-1.80	1	45383
09:29:26	59.50	59.60	59.60	-1.80	20	45382
09:29:26	59.50	59.60	59.60	-1.80	1	45362
09:29:25	59.50	59.60	59.60	-1.80	1	45361
09:29:25	59.50	59.60	59.50	-1.90	2	45360
09:29:25	59.50	59.60	59.60	-1.80	60	45358
09:29:25	59.50	59.60	59.60	-1.80	1	45298
09:29:25	59.50	59.60	59.60	-1.80	1	45297
09:29:24	59.50	59.60	59.60	-1.80	1	45296
09:29:24	59.50	59.60	59.60	-1.80	1	45295
09:29:24	59.50	59.60	59.60	-1.80	4	45294
09:29:23	59.50	59.60	59.60	-1.80	1	45290
09:29:23	59.50	59.60	59.60	-1.80	1	45289
09:29:23	59.50	59.60	59.60	-1.80	5	45288
09:29:23	59.50	59.60	59.60	-1.80	1	45283
09:29:22	59.50	59.60	59.60	-1.80	2	45282
09:29:22	59.50	59.60	59.60	-1.80	1	45280
09:29:22	59.50	59.60	59.60	-1.80	3	45279
09:29:22	59.50	59.60	59.60	-1.80	10	45276
09:29:22	59.50	59.60	59.60	-1.80	3	45266
09:29:22	59.50	59.60	59.60	-1.80	10	45263
09:29:21	59.50	59.60	59.60	-1.80	3	45253
09:29:21	59.50	59.60	59.60	-1.80	1	45250
09:29:20	59.50	59.60	59.60	-1.80	1	45249
09:29:19	59.50	59.60	59.60	-1.80	3	45248
09:29:19	59.50	59.60	59.60	-1.80	1	45245
09:29:18	59.50	59.60	59.50	-1.90	10	45244
09:29:17	59.50	59.60	59.60	-1.80	2	45234
09:29:17	59.50	59.60	59.60	-1.80	1	45232
09:29:17	59.50	59.60	59.60	-1.80	1	45231
09:29:17	59.50	59.60	59.60	-1.80	1	45230
09:29:17	59.50	59.60	59.50	-1.90	2	45229
09:29:16	59.50	59.60	59.60	-1.80	1	45227
09:29:16	59.50	59.60	59.60	-1.80	1	45226
09:29:15	59.50	59.60	59.60	-1.80	1	45225
09:29:15	59.50	59.60	59.60	-1.80	20	45224
09:29:15	59.50	59.60	59.60	-1.80	1	45204
09:29:15	59.50	59.60	59.60	-1.80	1	45203
09:29:15	59.50	59.60	59.60	-1.80	1	45202
09:29:14	59.50	59.60	59.60	-1.80	5	45201
09:29:14	59.50	59.60	59.60	-1.80	1	45196
09:29:14	59.50	59.60	59.60	-1.80	1	45195
09:29:14	59.50	59.60	59.60	-1.80	1	45194
09:29:14	59.50	59.60	59.60	-1.80	1	45193
09:29:13	59.50	59.60	59.60	-1.80	1	45192
09:29:13	59.50	59.60	59.50	-1.90	10	45191
09:29:13	59.50	59.60	59.60	-1.80	1	45181
09:29:12	59.50	59.60	59.60	-1.80	1	45180
09:29:12	59.50	59.60	59.60	-1.80	2	45179
09:29:12	59.50	59.60	59.60	-1.80	1	45177
09:29:12	59.50	59.60	59.60	-1.80	1	45176
09:29:11	59.50	59.60	59.60	-1.80	1	45175
09:29:11	59.50	59.60	59.60	-1.80	2	45174
09:29:11	59.50	59.60	59.60	-1.80	10	45172
09:29:11	59.50	59.60	59.60	-1.80	1	45162
09:29:11	59.50	59.60	59.60	-1.80	1	45161
09:29:10	59.50	59.60	59.60	-1.80	1	45160
09:29:09	59.50	59.60	59.60	-1.80	1	45159
09:29:09	59.50	59.60	59.60	-1.80	2	45158
09:29:09	59.50	59.60	59.60	-1.80	1	45156
09:29:09	59.50	59.60	59.60	-1.80	6	45155
09:29:09	59.50	59.60	59.60	-1.80	6	45149
09:29:09	59.50	59.60	59.60	-1.80	30	45143
09:29:07	59.50	59.60	59.60	-1.80	1	45113
09:29:07	59.50	59.60	59.60	-1.80	5	45112
09:29:06	59.50	59.60	59.60	-1.80	5	45107
09:29:06	59.50	59.60	59.50	-1.90	1	45102
09:29:05	59.50	59.60	59.50	-1.90	5	45101
09:29:04	59.50	59.60	59.60	-1.80	1	45096
09:29:04	59.50	59.60	59.60	-1.80	10	45095
09:29:03	59.50	59.60	59.60	-1.80	1	45085
09:29:03	59.50	59.60	59.50	-1.90	13	45084
09:29:03	59.50	59.60	59.50	-1.90	5	45071
09:29:02	59.50	59.60	59.50	-1.90	1	45066
09:28:58	59.50	59.60	59.50	-1.90	2	45065
09:28:58	59.50	59.60	59.60	-1.80	5	45063
09:28:57	59.50	59.60	59.50	-1.90	1	45058
09:28:56	59.50	59.60	59.60	-1.80	2	45057
09:28:55	59.50	59.60	59.60	-1.80	1	45055
09:28:55	59.50	59.60	59.50	-1.90	1	45054
09:28:54	59.50	59.60	59.50	-1.90	1	45053
09:28:54	59.50	59.60	59.50	-1.90	10	45052
09:28:54	59.50	59.60	59.60	-1.80	2	45042
09:28:53	59.50	59.60	59.50	-1.90	3	45040
09:28:52	59.50	59.60	59.50	-1.90	3	45037
09:28:52	59.50	59.60	59.60	-1.80	1	45034
09:28:52	59.40	59.50	59.50	-1.90	7	45033
09:28:52	59.40	59.50	59.40	-2.00	10	45026
09:28:52	59.40	59.50	59.50	-1.90	1	45016
09:28:52	59.40	59.50	59.50	-1.90	1	45015
09:28:52	59.40	59.50	59.50	-1.90	10	45014
09:28:51	59.40	59.50	59.50	-1.90	3	45004
09:28:51	59.40	59.50	59.50	-1.90	5	45001
09:28:51	59.40	59.50	59.50	-1.90	1	44996
09:28:51	59.40	59.50	59.50	-1.90	1	44995
09:28:51	59.40	59.50	59.50	-1.90	1	44994
09:28:50	59.40	59.50	59.50	-1.90	25	44993
09:28:50	59.40	59.50	59.50	-1.90	50	44968
09:28:50	59.40	59.50	59.50	-1.90	1	44918
09:28:48	59.40	59.50	59.50	-1.90	1	44917
09:28:48	59.40	59.50	59.50	-1.90	1	44916
09:28:48	59.40	59.50	59.50	-1.90	5	44915
09:28:47	59.40	59.50	59.50	-1.90	1	44910
09:28:47	59.40	59.50	59.50	-1.90	5	44909
09:28:46	59.40	59.50	59.50	-1.90	2	44904
09:28:45	59.40	59.50	59.50	-1.90	25	44902
09:28:44	59.40	59.50	59.50	-1.90	1	44877
09:28:44	59.40	59.50	59.40	-2.00	30	44876
09:28:43	59.40	59.50	59.40	-2.00	1	44846
09:28:43	59.40	59.50	59.40	-2.00	1	44845
09:28:42	59.40	59.50	59.50	-1.90	11	44844
09:28:42	59.40	59.50	59.50	-1.90	2	44833
09:28:42	59.40	59.50	59.50	-1.90	2	44831
09:28:41	59.40	59.50	59.50	-1.90	5	44829
09:28:41	59.40	59.50	59.50	-1.90	2	44824
09:28:41	59.40	59.50	59.50	-1.90	1	44822
09:28:41	59.40	59.50	59.50	-1.90	3	44821
09:28:40	59.40	59.50	59.50	-1.90	1	44818
09:28:40	59.40	59.50	59.50	-1.90	5	44817
09:28:40	59.40	59.50	59.40	-2.00	10	44812
09:28:40	59.40	59.50	59.50	-1.90	1	44802
09:28:40	59.40	59.50	59.50	-1.90	20	44801
09:28:39	59.40	59.50	59.50	-1.90	10	44781
09:28:39	59.40	59.50	59.50	-1.90	2	44771
09:28:39	59.40	59.50	59.40	-2.00	6	44769
09:28:37	59.40	59.50	59.40	-2.00	1	44763
09:28:36	59.40	59.50	59.40	-2.00	2	44762
09:28:36	59.40	59.50	59.50	-1.90	2	44760
09:28:36	59.40	59.50	59.50	-1.90	1	44758
09:28:32	59.40	59.50	59.50	-1.90	10	44757
09:28:31	59.40	59.50	59.40	-2.00	1	44747
09:28:30	59.40	59.50	59.40	-2.00	1	44746
09:28:28	59.40	59.50	59.50	-1.90	1	44745
09:28:28	59.40	59.50	59.50	-1.90	2	44744
09:28:27	59.40	59.50	59.50	-1.90	1	44742
09:28:27	59.40	59.50	59.40	-2.00	1	44741
09:28:26	59.40	59.50	59.40	-2.00	1	44740
09:28:26	59.30	59.40	59.40	-2.00	1	44739
09:28:26	59.30	59.50	59.50	-1.90	10	44738
09:28:25	59.30	59.40	59.40	-2.00	1	44728
09:28:25	59.40	59.50	59.40	-2.00	9	44727
09:28:25	59.40	59.50	59.40	-2.00	1	44718
09:28:24	59.40	59.50	59.40	-2.00	3	44717
09:28:23	59.40	59.50	59.40	-2.00	1	44714
09:28:23	59.40	59.50	59.40	-2.00	10	44713
09:28:23	59.40	59.50	59.40	-2.00	4	44703
09:28:23	59.40	59.50	59.40	-2.00	6	44699
09:28:23	59.30	59.40	59.40	-2.00	10	44693
09:28:22	59.30	59.40	59.40	-2.00	3	44683
09:28:22	59.30	59.40	59.40	-2.00	3	44680
09:28:22	59.30	59.40	59.40	-2.00	3	44677
09:28:22	59.30	59.40	59.40	-2.00	1	44674
09:28:22	59.30	59.40	59.40	-2.00	3	44673
09:28:22	59.30	59.40	59.40	-2.00	1	44670
09:28:22	59.30	59.40	59.40	-2.00	3	44669
09:28:21	59.30	59.40	59.40	-2.00	3	44666
09:28:21	59.30	59.40	59.40	-2.00	1	44663
09:28:21	59.30	59.40	59.40	-2.00	3	44662
09:28:21	59.30	59.40	59.40	-2.00	5	44659
09:28:21	59.30	59.40	59.40	-2.00	5	44654
09:28:20	59.30	59.40	59.40	-2.00	1	44649
09:28:20	59.30	59.40	59.40	-2.00	1	44648
09:28:20	59.30	59.40	59.40	-2.00	1	44647
09:28:20	59.30	59.40	59.40	-2.00	5	44646
09:28:19	59.30	59.40	59.30	-2.10	1	44641
09:28:19	59.30	59.40	59.40	-2.00	2	44640
09:28:18	59.30	59.40	59.40	-2.00	1	44638
09:28:18	59.30	59.40	59.40	-2.00	2	44637
09:28:17	59.30	59.40	59.40	-2.00	1	44635
09:28:17	59.30	59.40	59.40	-2.00	1	44634
09:28:16	59.30	59.40	59.40	-2.00	1	44633
09:28:16	59.30	59.40	59.40	-2.00	1	44632
09:28:16	59.30	59.40	59.40	-2.00	1	44631
09:28:16	59.30	59.40	59.40	-2.00	2	44630
09:28:15	59.30	59.40	59.40	-2.00	10	44628
09:28:14	59.30	59.40	59.40	-2.00	2	44618
09:28:14	59.30	59.40	59.40	-2.00	5	44616
09:28:13	59.30	59.40	59.40	-2.00	1	44611
09:28:13	59.30	59.40	59.40	-2.00	1	44610
09:28:13	59.30	59.40	59.40	-2.00	5	44609
09:28:11	59.30	59.40	59.40	-2.00	5	44604
09:28:11	59.30	59.40	59.30	-2.10	2	44599
09:28:10	59.30	59.40	59.30	-2.10	1	44597
09:28:07	59.30	59.40	59.40	-2.00	1	44596
09:28:07	59.30	59.40	59.40	-2.00	1	44595
09:28:07	59.20	59.30	59.40	-2.00	27	44594
09:28:07	59.20	59.30	59.30	-2.10	13	44567
09:28:06	59.20	59.30	59.20	-2.20	20	44554
09:28:06	59.20	59.30	59.30	-2.10	1	44534
09:28:06	59.20	59.30	59.20	-2.20	10	44533
09:28:05	59.20	59.30	59.30	-2.10	1	44523
09:28:05	59.20	59.30	59.30	-2.10	1	44522
09:28:05	59.20	59.30	59.30	-2.10	1	44521
09:28:05	59.20	59.30	59.30	-2.10	1	44520
09:28:03	59.30	59.40	59.30	-2.10	12	44519
09:28:03	59.30	59.40	59.40	-2.00	5	44507
09:28:02	59.30	59.40	59.40	-2.00	1	44502
09:28:02	59.30	59.40	59.40	-2.00	1	44501
09:28:01	59.30	59.40	59.30	-2.10	2	44500
09:28:00	59.30	59.40	59.30	-2.10	1	44498
09:27:59	59.30	59.40	59.40	-2.00	1	44497
09:27:58	59.30	59.40	59.30	-2.10	3	44496
09:27:58	59.30	59.40	59.30	-2.10	1	44493
09:27:58	59.20	59.30	59.30	-2.10	1	44492
09:27:58	59.20	59.30	59.30	-2.10	1	44491
09:27:57	59.20	59.30	59.30	-2.10	1	44490
09:27:57	59.20	59.30	59.30	-2.10	1	44489
09:27:56	59.20	59.30	59.30	-2.10	2	44488
09:27:56	59.20	59.30	59.30	-2.10	1	44486
09:27:55	59.20	59.30	59.30	-2.10	2	44485
09:27:55	59.20	59.30	59.30	-2.10	1	44483
09:27:55	59.20	59.30	59.30	-2.10	1	44482
09:27:55	59.20	59.30	59.30	-2.10	1	44481
09:27:54	59.20	59.30	59.30	-2.10	1	44480
09:27:54	59.20	59.30	59.20	-2.20	2	44479
09:27:53	59.20	59.30	59.30	-2.10	5	44477
09:27:53	59.20	59.30	59.20	-2.20	1	44472
09:27:52	59.20	59.30	59.30	-2.10	1	44471
09:27:52	59.20	59.30	59.30	-2.10	2	44470
09:27:52	59.20	59.30	59.40	-2.00	4	44468
09:27:52	59.20	59.30	59.30	-2.10	6	44464
09:27:51	59.30	59.40	59.30	-2.10	4	44458
09:27:51	59.30	59.40	59.40	-2.00	20	44454
09:27:51	59.30	59.40	59.30	-2.10	1	44434
09:27:51	59.30	59.40	59.30	-2.10	2	44433
09:27:50	59.20	59.30	59.30	-2.10	10	44431
09:27:50	59.20	59.30	59.30	-2.10	15	44421
09:27:50	59.20	59.30	59.30	-2.10	1	44406
09:27:50	59.20	59.30	59.30	-2.10	1	44405
09:27:50	59.20	59.30	59.30	-2.10	1	44404
09:27:50	59.20	59.30	59.30	-2.10	1	44403
09:27:50	59.20	59.30	59.30	-2.10	1	44402
09:27:49	59.20	59.30	59.30	-2.10	2	44401
09:27:49	59.20	59.30	59.30	-2.10	1	44399
09:27:49	59.20	59.30	59.30	-2.10	1	44398
09:27:48	59.20	59.30	59.30	-2.10	5	44397
09:27:47	59.20	59.30	59.30	-2.10	10	44392
09:27:47	59.20	59.30	59.30	-2.10	1	44382
09:27:46	59.20	59.30	59.30	-2.10	1	44381
09:27:44	59.20	59.30	59.30	-2.10	1	44380
09:27:44	59.20	59.30	59.30	-2.10	1	44379
09:27:44	59.20	59.30	59.30	-2.10	1	44378
09:27:44	59.20	59.30	59.30	-2.10	1	44377
09:27:43	59.20	59.30	59.20	-2.20	1	44376
09:27:43	59.20	59.30	59.30	-2.10	1	44375
09:27:43	59.20	59.30	59.30	-2.10	2	44374
09:27:43	59.20	59.30	59.30	-2.10	1	44372
09:27:43	59.20	59.30	59.30	-2.10	1	44371
09:27:42	59.20	59.30	59.30	-2.10	1	44370
09:27:41	59.30	59.40	59.30	-2.10	11	44369
09:27:41	59.30	59.40	59.30	-2.10	34	44358
09:27:40	59.30	59.40	59.40	-2.00	1	44324
09:27:40	59.30	59.40	59.40	-2.00	1	44323
09:27:40	59.30	59.40	59.40	-2.00	2	44322
09:27:39	59.30	59.40	59.30	-2.10	2	44320
09:27:39	59.30	59.40	59.40	-2.00	2	44318
09:27:39	59.30	59.40	59.30	-2.10	1	44316
09:27:39	59.30	59.40	59.30	-2.10	1	44315
09:27:37	59.30	59.50	59.50	-1.90	1	44314
09:27:36	59.30	59.50	59.50	-1.90	1	44313
09:27:35	59.30	59.50	59.30	-2.10	24	44312
09:27:35	59.40	59.50	59.40	-2.00	5	44288
09:27:35	59.40	59.50	59.40	-2.00	41	44283
09:27:35	59.40	59.50	59.40	-2.00	34	44242
09:27:35	59.40	59.50	59.40	-2.00	1	44208
09:27:35	59.40	59.50	59.40	-2.00	5	44207
09:27:35	59.40	59.50	59.50	-1.90	1	44202
09:27:34	59.40	59.50	59.40	-2.00	2	44201
09:27:31	59.40	59.50	59.50	-1.90	1	44199
09:27:30	59.40	59.50	59.50	-1.90	5	44198
09:27:30	59.40	59.50	59.40	-2.00	1	44193
09:27:30	59.40	59.50	59.40	-2.00	20	44192
09:27:30	59.40	59.50	59.40	-2.00	2	44172
09:27:29	59.40	59.50	59.50	-1.90	3	44170
09:27:26	59.40	59.50	59.40	-2.00	1	44167
09:27:26	59.40	59.50	59.40	-2.00	1	44166
09:27:25	59.40	59.50	59.40	-2.00	1	44165
09:27:25	59.30	59.40	59.40	-2.00	1	44164
09:27:24	59.40	59.50	59.40	-2.00	1	44163
09:27:24	59.40	59.50	59.40	-2.00	3	44162
09:27:24	59.40	59.50	59.40	-2.00	2	44159
09:27:23	59.40	59.50	59.40	-2.00	1	44157
09:27:23	59.30	59.40	59.40	-2.00	5	44156
09:27:23	59.30	59.40	59.40	-2.00	1	44151
09:27:23	59.30	59.40	59.40	-2.00	1	44150
09:27:22	59.30	59.40	59.40	-2.00	1	44149
09:27:22	59.30	59.40	59.40	-2.00	5	44148
09:27:22	59.30	59.40	59.40	-2.00	2	44143
09:27:21	59.30	59.40	59.40	-2.00	1	44141
09:27:21	59.30	59.40	59.40	-2.00	1	44140
09:27:21	59.30	59.40	59.40	-2.00	1	44139
09:27:20	59.30	59.40	59.40	-2.00	1	44138
09:27:20	59.30	59.40	59.40	-2.00	1	44137
09:27:20	59.30	59.40	59.40	-2.00	1	44136
09:27:20	59.30	59.40	59.40	-2.00	3	44135
09:27:20	59.30	59.40	59.40	-2.00	1	44132
09:27:20	59.30	59.40	59.40	-2.00	2	44131
09:27:20	59.30	59.40	59.40	-2.00	5	44129
09:27:20	59.30	59.40	59.40	-2.00	1	44124
09:27:19	59.30	59.50	59.50	-1.90	5	44123
09:27:19	59.30	59.40	59.40	-2.00	1	44118
09:27:19	59.30	59.40	59.40	-2.00	1	44117
09:27:19	59.30	59.40	59.40	-2.00	2	44116
09:27:19	59.30	59.40	59.40	-2.00	5	44114
09:27:18	59.30	59.40	59.40	-2.00	1	44109
09:27:18	59.30	59.40	59.40	-2.00	5	44108
09:27:18	59.30	59.40	59.40	-2.00	1	44103
09:27:17	59.30	59.40	59.40	-2.00	1	44102
09:27:17	59.30	59.40	59.40	-2.00	10	44101
09:27:17	59.30	59.40	59.40	-2.00	4	44091
09:27:17	59.30	59.40	59.40	-2.00	1	44087
09:27:16	59.30	59.40	59.40	-2.00	1	44086
09:27:16	59.30	59.40	59.40	-2.00	2	44085
09:27:16	59.30	59.40	59.40	-2.00	1	44083
09:27:16	59.30	59.40	59.40	-2.00	1	44082
09:27:16	59.30	59.40	59.40	-2.00	2	44081
09:27:16	59.30	59.40	59.40	-2.00	1	44079
09:27:16	59.30	59.40	59.40	-2.00	2	44078
09:27:16	59.30	59.40	59.40	-2.00	1	44076
09:27:15	59.30	59.40	59.40	-2.00	1	44075
09:27:15	59.30	59.40	59.40	-2.00	5	44074
09:27:15	59.30	59.40	59.40	-2.00	1	44069
09:27:15	59.30	59.40	59.40	-2.00	1	44068
09:27:14	59.30	59.40	59.40	-2.00	2	44067
09:27:14	59.30	59.40	59.40	-2.00	1	44065
09:27:14	59.30	59.40	59.40	-2.00	5	44064
09:27:13	59.30	59.40	59.40	-2.00	1	44059
09:27:13	59.30	59.40	59.40	-2.00	1	44058
09:27:12	59.30	59.40	59.40	-2.00	1	44057
09:27:12	59.30	59.40	59.40	-2.00	1	44056
09:27:12	59.30	59.40	59.40	-2.00	1	44055
09:27:12	59.30	59.40	59.40	-2.00	10	44054
09:27:12	59.30	59.40	59.40	-2.00	1	44044
09:27:12	59.30	59.40	59.40	-2.00	17	44043
09:27:11	59.30	59.40	59.40	-2.00	5	44026
09:27:11	59.30	59.40	59.30	-2.10	1	44021
09:27:11	59.30	59.40	59.40	-2.00	1	44020
09:27:11	59.30	59.40	59.30	-2.10	17	44019
09:27:11	59.30	59.40	59.40	-2.00	7	44002
09:27:10	59.30	59.40	59.40	-2.00	1	43995
09:27:09	59.30	59.40	59.40	-2.00	10	43994
09:27:09	59.30	59.40	59.40	-2.00	10	43984
09:27:09	59.30	59.40	59.40	-2.00	30	43974
09:27:09	59.30	59.40	59.40	-2.00	1	43944
09:27:09	59.30	59.40	59.40	-2.00	4	43943
09:27:09	59.30	59.40	59.30	-2.10	2	43939
09:27:09	59.30	59.40	59.40	-2.00	1	43937
09:27:08	59.30	59.40	59.40	-2.00	2	43936
09:27:08	59.30	59.40	59.40	-2.00	1	43934
09:27:07	59.30	59.40	59.40	-2.00	1	43933
09:27:07	59.30	59.40	59.40	-2.00	1	43932
09:27:06	59.30	59.40	59.40	-2.00	1	43931
09:27:05	59.30	59.40	59.40	-2.00	1	43930
09:27:04	59.30	59.40	59.40	-2.00	1	43929
09:27:02	59.30	59.40	59.40	-2.00	1	43928
09:27:01	59.30	59.40	59.40	-2.00	1	43927
09:27:01	59.30	59.40	59.40	-2.00	1	43926
09:27:01	59.30	59.40	59.40	-2.00	2	43925
09:27:00	59.30	59.40	59.40	-2.00	1	43923
09:27:00	59.30	59.40	59.40	-2.00	1	43922
09:27:00	59.30	59.40	59.30	-2.10	1	43921
09:26:58	59.30	59.40	59.40	-2.00	1	43920
09:26:58	59.30	59.40	59.30	-2.10	5	43919
09:26:56	59.30	59.40	59.40	-2.00	1	43914
09:26:55	59.30	59.40	59.30	-2.10	1	43913
09:26:54	59.30	59.40	59.30	-2.10	2	43912
09:26:53	59.30	59.40	59.40	-2.00	5	43910
09:26:52	59.30	59.40	59.30	-2.10	1	43905
09:26:51	59.30	59.40	59.30	-2.10	1	43904
09:26:50	59.30	59.40	59.30	-2.10	5	43903
09:26:47	59.20	59.30	59.30	-2.10	31	43898
09:26:47	59.20	59.30	59.30	-2.10	1	43867
09:26:46	59.20	59.30	59.30	-2.10	1	43866
09:26:46	59.20	59.30	59.30	-2.10	2	43865
09:26:45	59.20	59.30	59.30	-2.10	10	43863
09:26:45	59.20	59.30	59.20	-2.20	15	43853
09:26:45	59.20	59.30	59.30	-2.10	2	43838
09:26:43	59.20	59.30	59.20	-2.20	1	43836
09:26:43	59.20	59.30	59.30	-2.10	2	43835
09:26:43	59.20	59.30	59.30	-2.10	1	43833
09:26:42	59.20	59.30	59.30	-2.10	1	43832
09:26:42	59.20	59.30	59.30	-2.10	2	43831
09:26:42	59.20	59.30	59.30	-2.10	1	43829
09:26:42	59.20	59.30	59.30	-2.10	1	43828
09:26:41	59.20	59.30	59.30	-2.10	2	43827
09:26:39	59.20	59.30	59.30	-2.10	4	43825
09:26:39	59.20	59.30	59.20	-2.20	15	43821
09:26:39	59.20	59.30	59.20	-2.20	1	43806
09:26:38	59.20	59.30	59.30	-2.10	2	43805
09:26:37	59.20	59.30	59.30	-2.10	1	43803
09:26:37	59.20	59.30	59.30	-2.10	1	43802
09:26:37	59.20	59.30	59.30	-2.10	1	43801
09:26:37	59.20	59.30	59.20	-2.20	1	43800
09:26:35	59.20	59.30	59.30	-2.10	1	43799
09:26:35	59.20	59.30	59.30	-2.10	1	43798
09:26:34	59.20	59.30	59.20	-2.20	16	43797
09:26:34	59.20	59.30	59.30	-2.10	1	43781
09:26:32	59.20	59.30	59.30	-2.10	1	43780
09:26:31	59.20	59.30	59.30	-2.10	4	43779
09:26:31	59.20	59.30	59.30	-2.10	2	43775
09:26:31	59.20	59.30	59.20	-2.20	1	43773
09:26:30	59.10	59.20	59.20	-2.20	2	43772
09:26:30	59.10	59.20	59.20	-2.20	2	43770
09:26:29	59.10	59.20	59.20	-2.20	3	43768
09:26:29	59.10	59.20	59.20	-2.20	1	43765
09:26:29	59.10	59.20	59.20	-2.20	1	43764
09:26:29	59.10	59.20	59.20	-2.20	1	43763
09:26:28	59.10	59.20	59.20	-2.20	1	43762
09:26:28	59.10	59.20	59.20	-2.20	1	43761
09:26:28	59.10	59.20	59.20	-2.20	4	43760
09:26:27	59.20	59.30	59.20	-2.20	4	43756
09:26:26	59.20	59.30	59.30	-2.10	1	43752
09:26:26	59.20	59.30	59.30	-2.10	1	43751
09:26:25	59.10	59.20	59.30	-2.10	3	43750
09:26:25	59.10	59.20	59.20	-2.20	2	43747
09:26:25	59.20	59.30	59.20	-2.20	1	43745
09:26:24	59.10	59.30	59.30	-2.10	2	43744
09:26:23	59.10	59.30	59.30	-2.10	1	43742
09:26:23	59.10	59.30	59.30	-2.10	1	43741
09:26:22	59.10	59.30	59.30	-2.10	10	43740
09:26:22	59.20	59.40	59.10	-2.30	58	43730
09:26:22	59.20	59.40	59.20	-2.20	42	43672
09:26:22	59.20	59.30	59.40	-2.00	1	43630
09:26:22	59.20	59.30	59.30	-2.10	1	43629
09:26:22	59.20	59.30	59.30	-2.10	1	43628
09:26:20	59.20	59.40	59.20	-2.20	7	43627
09:26:20	59.30	59.40	59.20	-2.20	8	43620
09:26:20	59.30	59.40	59.30	-2.10	2	43612
09:26:19	59.30	59.40	59.30	-2.10	1	43610
09:26:19	59.30	59.40	59.30	-2.10	1	43609
09:26:18	59.30	59.40	59.30	-2.10	8	43608
09:26:17	59.30	59.40	59.30	-2.10	2	43600
09:26:17	59.30	59.40	59.30	-2.10	10	43598
09:26:17	59.30	59.40	59.30	-2.10	26	43588
09:26:16	59.30	59.40	59.30	-2.10	2	43562
09:26:16	59.30	59.40	59.30	-2.10	12	43560
09:26:16	59.30	59.40	59.30	-2.10	2	43548
09:26:14	59.30	59.40	59.30	-2.10	6	43546
09:26:14	59.20	59.30	59.30	-2.10	11	43540
09:26:14	59.20	59.30	59.30	-2.10	1	43529
09:26:14	59.20	59.30	59.30	-2.10	1	43528
09:26:13	59.20	59.30	59.30	-2.10	1	43527
09:26:12	59.20	59.30	59.30	-2.10	9	43526
09:26:12	59.20	59.30	59.30	-2.10	6	43517
09:26:12	59.20	59.30	59.30	-2.10	2	43511
09:26:12	59.20	59.30	59.30	-2.10	1	43509
09:26:11	59.20	59.30	59.30	-2.10	1	43508
09:26:11	59.20	59.30	59.20	-2.20	1	43507
09:26:11	59.20	59.30	59.30	-2.10	4	43506
09:26:11	59.20	59.30	59.30	-2.10	1	43502
09:26:11	59.20	59.30	59.30	-2.10	1	43501
09:26:10	59.20	59.30	59.30	-2.10	1	43500
09:26:10	59.20	59.30	59.30	-2.10	1	43499
09:26:09	59.20	59.30	59.20	-2.20	3	43498
09:26:09	59.20	59.30	59.30	-2.10	1	43495
09:26:09	59.20	59.30	59.30	-2.10	1	43494
09:26:07	59.20	59.30	59.30	-2.10	12	43493
09:26:07	59.20	59.30	59.20	-2.20	1	43481
09:26:07	59.20	59.30	59.20	-2.20	5	43480
09:26:07	59.20	59.30	59.20	-2.20	1	43475
09:26:06	59.20	59.30	59.30	-2.10	3	43474
09:26:06	59.20	59.30	59.20	-2.20	1	43471
09:26:06	59.20	59.30	59.30	-2.10	3	43470
09:26:05	59.20	59.30	59.30	-2.10	5	43467
09:26:05	59.20	59.30	59.30	-2.10	1	43462
09:26:05	59.20	59.30	59.30	-2.10	1	43461
09:26:05	59.20	59.30	59.30	-2.10	5	43460
09:26:05	59.20	59.30	59.30	-2.10	1	43455
09:26:03	59.20	59.30	59.20	-2.20	1	43454
09:26:03	59.20	59.30	59.20	-2.20	1	43453
09:26:03	59.20	59.30	59.20	-2.20	1	43452
09:26:03	59.20	59.30	59.30	-2.10	1	43451
09:26:02	59.20	59.30	59.30	-2.10	1	43450
09:26:02	59.20	59.30	59.30	-2.10	1	43449
09:26:01	59.10	59.20	59.20	-2.20	30	43448
09:26:01	59.10	59.20	59.20	-2.20	8	43418
09:26:01	59.10	59.20	59.20	-2.20	7	43410
09:26:01	59.10	59.20	59.10	-2.30	1	43403
09:26:01	59.10	59.20	59.20	-2.20	33	43402
09:26:01	59.10	59.20	59.20	-2.20	1	43369
09:26:01	59.10	59.20	59.20	-2.20	1	43368
09:26:00	59.10	59.20	59.20	-2.20	1	43367
09:26:00	59.10	59.20	59.20	-2.20	1	43366
09:26:00	59.10	59.20	59.20	-2.20	10	43365
09:25:59	59.10	59.20	59.10	-2.30	4	43355
09:25:57	59.10	59.20	59.20	-2.20	2	43351
09:25:56	59.10	59.20	59.10	-2.30	11	43349
09:25:56	59.10	59.20	59.10	-2.30	1	43338
09:25:55	59.10	59.20	59.20	-2.20	1	43337
09:25:55	59.10	59.20	59.10	-2.30	1	43336
09:25:55	59.10	59.20	59.10	-2.30	1	43335
09:25:55	59.10	59.20	59.10	-2.30	7	43334
09:25:53	59.10	59.20	59.10	-2.30	3	43327
09:25:51	59.10	59.20	59.10	-2.30	2	43324
09:25:51	59.10	59.20	59.20	-2.20	1	43322
09:25:51	59.10	59.20	59.10	-2.30	2	43321
09:25:51	59.00	59.20	59.20	-2.20	1	43319
09:25:51	59.00	59.10	59.10	-2.30	1	43318
09:25:50	59.00	59.10	59.10	-2.30	1	43317
09:25:50	59.00	59.10	59.10	-2.30	2	43316
09:25:49	59.00	59.10	59.10	-2.30	3	43314
09:25:49	59.00	59.10	59.10	-2.30	11	43311
09:25:49	59.00	59.10	59.10	-2.30	1	43300
09:25:49	59.00	59.10	59.10	-2.30	2	43299
09:25:49	59.00	59.10	59.10	-2.30	5	43297
09:25:49	59.00	59.10	59.00	-2.40	3	43292
09:25:48	59.00	59.10	59.00	-2.40	2	43289
09:25:48	59.00	59.10	59.10	-2.30	10	43287
09:25:47	59.00	59.10	59.10	-2.30	1	43277
09:25:46	59.00	59.10	59.10	-2.30	1	43276
09:25:46	59.00	59.10	59.10	-2.30	5	43275
09:25:45	59.00	59.10	59.10	-2.30	1	43270
09:25:45	59.00	59.10	59.00	-2.40	5	43269
09:25:45	59.00	59.10	59.10	-2.30	1	43264
09:25:45	59.00	59.10	59.10	-2.30	1	43263
09:25:45	59.00	59.10	59.00	-2.40	4	43262
09:25:44	59.00	59.10	59.10	-2.30	1	43258
09:25:44	59.00	59.10	59.10	-2.30	1	43257
09:25:43	59.00	59.10	59.00	-2.40	1	43256
09:25:43	59.00	59.10	59.00	-2.40	1	43255
09:25:42	59.00	59.10	59.10	-2.30	1	43254
09:25:42	59.00	59.10	59.10	-2.30	1	43253
09:25:41	59.00	59.10	59.00	-2.40	10	43252
09:25:41	59.00	59.10	59.00	-2.40	10	43242
09:25:41	59.00	59.10	59.00	-2.40	5	43232
09:25:41	59.00	59.10	59.10	-2.30	1	43227
09:25:40	59.00	59.10	59.00	-2.40	10	43226
09:25:40	59.00	59.10	59.00	-2.40	10	43216
09:25:39	59.00	59.10	59.10	-2.30	12	43206
09:25:39	59.00	59.10	59.00	-2.40	1	43194
09:25:39	59.00	59.10	59.10	-2.30	1	43193
09:25:39	59.00	59.10	59.10	-2.30	2	43192
09:25:39	58.90	59.00	59.00	-2.40	111	43190
09:25:39	58.90	59.00	59.00	-2.40	70	43079
09:25:39	58.90	59.00	59.00	-2.40	56	43009
09:25:39	58.90	59.00	59.00	-2.40	50	42953
09:25:39	58.90	59.00	58.90	-2.50	1	42903
09:25:38	58.90	59.00	58.90	-2.50	5	42902
09:25:37	58.90	59.00	58.90	-2.50	1	42897
09:25:36	58.90	59.00	58.90	-2.50	10	42896
09:25:36	58.90	59.00	58.90	-2.50	10	42886
09:25:36	58.90	59.00	59.00	-2.40	1	42876
09:25:35	58.90	59.00	59.00	-2.40	2	42875
09:25:33	58.90	59.00	58.90	-2.50	1	42873
09:25:33	58.90	59.00	58.90	-2.50	10	42872
09:25:32	58.90	59.00	58.90	-2.50	1	42862
09:25:32	58.90	59.00	58.90	-2.50	5	42861
09:25:30	58.90	59.00	58.90	-2.50	1	42856
09:25:28	58.90	59.00	58.90	-2.50	17	42855
09:25:28	58.90	59.00	59.00	-2.40	1	42838
09:25:27	58.90	59.00	58.90	-2.50	1	42837
09:25:27	58.90	59.00	58.90	-2.50	1	42836
09:25:26	58.90	59.00	58.90	-2.50	1	42835
09:25:24	58.90	59.00	58.90	-2.50	1	42834
09:25:24	58.90	59.00	58.90	-2.50	1	42833
09:25:24	58.90	59.00	59.00	-2.40	1	42832
09:25:22	58.90	59.00	59.00	-2.40	2	42831
09:25:22	58.90	59.00	58.90	-2.50	1	42829
09:25:22	58.90	59.00	59.00	-2.40	1	42828
09:25:21	58.90	59.00	59.00	-2.40	2	42827
09:25:21	58.90	59.00	58.90	-2.50	1	42825
09:25:20	58.90	59.00	58.90	-2.50	2	42824
09:25:19	58.90	59.00	58.90	-2.50	9	42822
09:25:18	58.90	59.00	58.90	-2.50	1	42813
09:25:18	58.90	59.00	58.90	-2.50	1	42812
09:25:18	58.90	59.00	58.90	-2.50	1	42811
09:25:18	58.90	59.00	59.00	-2.40	2	42810
09:25:18	58.90	59.00	58.90	-2.50	3	42808
09:25:17	58.90	59.00	58.90	-2.50	1	42805
09:25:17	58.90	59.00	58.90	-2.50	1	42804
09:25:17	58.90	59.00	58.90	-2.50	1	42803
09:25:16	58.90	59.00	58.90	-2.50	5	42802
09:25:16	58.90	59.00	58.90	-2.50	5	42797
09:25:16	58.90	59.00	59.00	-2.40	1	42792
09:25:15	58.90	59.00	58.90	-2.50	1	42791
09:25:14	58.90	59.00	58.90	-2.50	1	42790
09:25:13	58.90	59.00	58.90	-2.50	2	42789
09:25:13	58.90	59.00	58.90	-2.50	1	42787
09:25:12	58.90	59.00	58.90	-2.50	2	42786
09:25:12	58.90	59.00	58.90	-2.50	1	42784
09:25:12	58.90	59.00	58.90	-2.50	1	42783
09:25:12	58.80	58.90	58.90	-2.50	1	42782
09:25:12	58.80	58.90	58.80	-2.60	2	42781
09:25:11	58.80	59.00	58.80	-2.60	1	42779
09:25:11	58.90	59.00	58.90	-2.50	1	42778
09:25:10	58.80	59.00	59.00	-2.40	2	42777
09:25:10	58.90	59.00	58.90	-2.50	186	42775
09:25:10	58.90	59.00	58.90	-2.50	2	42589
09:25:09	58.90	59.00	59.00	-2.40	2	42587
09:25:08	58.90	59.00	59.00	-2.40	1	42585
09:25:08	58.90	59.00	59.00	-2.40	1	42584
09:25:07	58.90	59.00	59.00	-2.40	1	42583
09:25:07	58.90	59.00	58.90	-2.50	1	42582
09:25:07	58.90	59.00	58.90	-2.50	1	42581
09:25:06	58.90	59.00	58.90	-2.50	4	42580
09:25:05	58.90	59.00	59.00	-2.40	1	42576
09:25:02	58.90	59.00	59.00	-2.40	1	42575
09:25:02	58.90	59.00	59.00	-2.40	1	42574
09:25:01	58.90	59.00	58.90	-2.50	8	42573
09:25:00	58.90	59.00	59.00	-2.40	1	42565
09:25:00	58.90	59.00	58.90	-2.50	1	42564
09:25:00	58.90	59.00	58.90	-2.50	10	42563
09:24:59	58.90	59.00	58.90	-2.50	3	42553
09:24:59	58.90	59.00	59.00	-2.40	2	42550
09:24:59	58.90	59.00	58.90	-2.50	1	42548
09:24:58	58.90	59.00	59.00	-2.40	1	42547
09:24:57	58.90	59.00	58.90	-2.50	6	42546
09:24:57	58.90	59.00	59.00	-2.40	2	42540
09:24:56	58.90	59.00	58.90	-2.50	26	42538
09:24:56	58.90	59.00	59.00	-2.40	5	42512
09:24:56	58.90	59.00	58.90	-2.50	5	42507
09:24:56	58.90	59.00	59.00	-2.40	2	42502
09:24:56	58.90	59.00	58.90	-2.50	1	42500
09:24:54	58.90	59.00	58.90	-2.50	1	42499
09:24:52	58.90	59.00	59.00	-2.40	1	42498
09:24:51	58.90	59.00	58.90	-2.50	2	42497
09:24:50	58.90	59.00	58.90	-2.50	2	42495
09:24:50	58.90	59.00	58.90	-2.50	5	42493
09:24:50	58.90	59.00	59.00	-2.40	1	42488
09:24:50	58.90	59.00	59.00	-2.40	1	42487
09:24:49	58.90	59.00	59.00	-2.40	2	42486
09:24:49	58.90	59.00	59.00	-2.40	1	42484
09:24:48	58.90	59.00	59.00	-2.40	2	42483
09:24:47	58.90	59.00	59.00	-2.40	1	42481
09:24:46	58.90	59.00	59.00	-2.40	1	42480
09:24:46	58.90	59.00	59.00	-2.40	1	42479
09:24:45	58.90	59.00	59.00	-2.40	1	42478
09:24:43	58.90	59.00	59.00	-2.40	1	42477
09:24:43	58.90	59.00	59.00	-2.40	1	42476
09:24:42	58.90	59.00	58.90	-2.50	1	42475
09:24:42	58.90	59.00	59.00	-2.40	10	42474
09:24:41	58.90	59.00	58.90	-2.50	1	42464
09:24:41	58.90	59.00	59.00	-2.40	1	42463
09:24:41	58.90	59.00	59.00	-2.40	1	42462
09:24:40	58.90	59.00	58.90	-2.50	4	42461
09:24:39	58.90	59.00	59.00	-2.40	1	42457
09:24:38	58.90	59.00	59.00	-2.40	1	42456
09:24:38	58.90	59.00	58.90	-2.50	1	42455
09:24:38	58.90	59.00	58.90	-2.50	1	42454
09:24:38	58.90	59.00	58.90	-2.50	1	42453
09:24:37	58.90	59.00	59.00	-2.40	1	42452
09:24:34	58.90	59.00	58.90	-2.50	1	42451
09:24:33	58.90	59.00	59.00	-2.40	1	42450
09:24:33	58.90	59.00	59.00	-2.40	1	42449
09:24:30	58.90	59.00	58.90	-2.50	1	42448
09:24:29	58.90	59.00	58.90	-2.50	1	42447
09:24:28	58.90	59.00	59.00	-2.40	1	42446
09:24:27	58.90	59.00	58.90	-2.50	1	42445
09:24:27	58.90	59.00	58.90	-2.50	10	42444
09:24:26	58.90	59.00	58.90	-2.50	1	42434
09:24:26	58.90	59.00	58.90	-2.50	5	42433
09:24:26	58.90	59.00	59.00	-2.40	2	42428
09:24:25	58.90	59.00	58.90	-2.50	1	42426
09:24:22	58.90	59.00	58.90	-2.50	1	42425
09:24:21	58.90	59.00	58.90	-2.50	18	42424
09:24:21	58.90	59.00	59.00	-2.40	20	42406
09:24:20	58.90	59.00	58.90	-2.50	1	42386
09:24:20	58.90	59.00	58.90	-2.50	1	42385
09:24:20	58.90	59.00	58.90	-2.50	1	42384
09:24:20	58.90	59.00	58.90	-2.50	3	42383
09:24:19	58.90	59.00	58.90	-2.50	5	42380
09:24:19	58.90	59.00	58.90	-2.50	1	42375
09:24:19	58.90	59.00	58.90	-2.50	6	42374
09:24:19	58.80	58.90	58.90	-2.50	1	42368
09:24:18	58.80	58.90	58.90	-2.50	3	42367
09:24:18	58.80	58.90	58.90	-2.50	1	42364
09:24:17	58.80	58.90	58.90	-2.50	1	42363
09:24:16	58.80	58.90	58.80	-2.60	19	42362
09:24:16	58.80	58.90	58.90	-2.50	1	42343
09:24:16	58.80	58.90	58.90	-2.50	1	42342
09:24:16	58.80	58.90	58.90	-2.50	5	42341
09:24:15	58.80	58.90	58.80	-2.60	2	42336
09:24:14	58.80	58.90	58.90	-2.50	5	42334
09:24:14	58.80	58.90	58.90	-2.50	1	42329
09:24:14	58.80	58.90	58.80	-2.60	1	42328
09:24:13	58.80	58.90	59.00	-2.40	6	42327
09:24:13	58.80	58.90	58.90	-2.50	4	42321
09:24:12	58.90	59.00	58.90	-2.50	1	42317
09:24:12	58.90	59.00	59.00	-2.40	3	42316
09:24:12	58.90	59.00	58.90	-2.50	5	42313
09:24:11	58.90	59.00	58.90	-2.50	1	42308
09:24:09	58.90	59.00	58.80	-2.60	23	42307
09:24:09	58.90	59.00	58.90	-2.50	7	42284
09:24:09	58.90	59.00	59.00	-2.40	1	42277
09:24:08	58.90	59.00	58.90	-2.50	3	42276
09:24:06	58.90	59.00	58.90	-2.50	4	42273
09:24:05	58.90	59.00	58.90	-2.50	1	42269
09:24:04	58.80	58.90	58.90	-2.50	1	42268
09:24:04	58.90	59.00	58.80	-2.60	4	42267
09:24:04	58.90	59.00	58.90	-2.50	2	42263
09:24:04	58.90	59.00	58.90	-2.50	3	42261
09:24:04	58.90	59.00	58.90	-2.50	1	42258
09:24:03	58.80	58.90	58.90	-2.50	1	42257
09:24:03	58.90	59.00	58.90	-2.50	22	42256
09:24:03	58.90	59.00	58.90	-2.50	1	42234
09:24:02	58.90	59.00	59.00	-2.40	2	42233
09:24:02	58.90	59.00	58.90	-2.50	1	42231
09:24:01	58.90	59.00	58.90	-2.50	1	42230
09:24:01	58.90	59.00	58.90	-2.50	1	42229
09:24:00	58.90	59.00	58.90	-2.50	1	42228
09:24:00	58.90	59.00	58.90	-2.50	1	42227
09:24:00	58.80	58.90	58.90	-2.50	1	42226
09:23:59	58.80	58.90	58.90	-2.50	1	42225
09:23:59	58.80	58.90	58.80	-2.60	5	42224
09:23:59	58.80	58.90	58.90	-2.50	1	42219
09:23:59	58.80	58.90	58.90	-2.50	1	42218
09:23:58	58.90	59.00	58.90	-2.50	2	42217
09:23:58	58.90	59.00	58.90	-2.50	3	42215
09:23:58	58.90	59.00	58.90	-2.50	1	42212
09:23:58	58.90	59.00	58.90	-2.50	1	42211
09:23:57	58.90	59.00	58.90	-2.50	1	42210
09:23:56	58.90	59.00	58.90	-2.50	2	42209
09:23:55	58.90	59.00	58.90	-2.50	1	42207
09:23:51	58.90	59.00	58.90	-2.50	1	42206
09:23:51	58.80	58.90	58.90	-2.50	8	42205
09:23:51	58.80	58.90	58.90	-2.50	1	42197
09:23:51	58.80	58.90	58.90	-2.50	5	42196
09:23:50	58.80	58.90	58.90	-2.50	1	42191
09:23:49	58.80	58.90	58.80	-2.60	2	42190
09:23:48	58.90	59.00	58.80	-2.60	3	42188
09:23:48	58.90	59.00	58.90	-2.50	7	42185
09:23:48	58.90	59.00	58.90	-2.50	1	42178
09:23:48	58.80	58.90	58.90	-2.50	3	42177
09:23:48	58.90	59.00	58.90	-2.50	1	42174
09:23:48	58.90	59.00	58.90	-2.50	1	42173
09:23:47	58.90	59.00	58.90	-2.50	1	42172
09:23:47	58.90	59.00	58.90	-2.50	7	42171
09:23:47	58.90	59.00	58.90	-2.50	3	42164
09:23:47	58.90	59.00	58.90	-2.50	7	42161
09:23:47	58.90	59.00	58.90	-2.50	8	42154
09:23:47	58.90	59.00	58.90	-2.50	1	42146
09:23:46	58.90	59.00	58.90	-2.50	4	42145
09:23:46	58.90	59.00	58.90	-2.50	1	42141
09:23:46	58.90	59.00	58.90	-2.50	50	42140
09:23:46	58.90	59.00	58.90	-2.50	12	42090
09:23:46	58.90	59.00	58.90	-2.50	4	42078
09:23:45	58.90	59.00	58.90	-2.50	2	42074
09:23:44	58.90	59.00	58.90	-2.50	1	42072
09:23:44	58.90	59.00	58.90	-2.50	10	42071
09:23:43	58.90	59.00	58.90	-2.50	2	42061
09:23:43	58.90	59.00	58.90	-2.50	1	42059
09:23:42	58.90	59.00	58.90	-2.50	1	42058
09:23:42	58.90	59.00	58.90	-2.50	1	42057
09:23:42	58.90	59.00	58.90	-2.50	28	42056
09:23:41	58.90	59.00	58.90	-2.50	2	42028
09:23:41	58.90	59.00	59.00	-2.40	5	42026
09:23:41	58.90	59.00	58.90	-2.50	1	42021
09:23:40	58.90	59.00	58.90	-2.50	1	42020
09:23:38	58.90	59.00	58.90	-2.50	3	42019
09:23:36	58.90	59.00	58.90	-2.50	1	42016
09:23:36	58.90	59.00	58.90	-2.50	10	42015
09:23:36	58.90	59.00	58.90	-2.50	2	42005
09:23:36	58.90	59.00	58.90	-2.50	1	42003
09:23:35	58.90	59.00	58.90	-2.50	1	42002
09:23:35	58.90	59.00	58.90	-2.50	6	42001
09:23:35	58.90	59.00	59.00	-2.40	1	41995
09:23:34	58.90	59.00	59.00	-2.40	1	41994
09:23:33	58.90	59.00	59.00	-2.40	1	41993
09:23:33	58.90	59.00	59.00	-2.40	2	41992
09:23:33	58.90	59.00	59.00	-2.40	1	41990
09:23:32	58.90	59.00	59.00	-2.40	1	41989
09:23:31	58.90	59.00	59.00	-2.40	1	41988
09:23:29	58.90	59.00	58.90	-2.50	10	41987
09:23:27	58.90	59.00	59.00	-2.40	5	41977
09:23:27	58.90	59.00	59.00	-2.40	3	41972
09:23:26	58.90	59.00	58.90	-2.50	1	41969
09:23:26	58.90	59.00	58.90	-2.50	1	41968
09:23:26	59.00	59.10	59.00	-2.40	1	41967
09:23:26	59.00	59.10	59.10	-2.30	1	41966
09:23:25	59.00	59.10	59.00	-2.40	5	41965
09:23:25	59.00	59.10	59.00	-2.40	2	41960
09:23:25	59.00	59.10	59.00	-2.40	2	41958
09:23:25	59.00	59.10	59.00	-2.40	5	41956
09:23:25	59.00	59.10	59.00	-2.40	1	41951
09:23:24	59.00	59.10	59.10	-2.30	1	41950
09:23:24	58.90	59.00	59.00	-2.40	1	41949
09:23:24	58.90	59.00	59.00	-2.40	1	41948
09:23:23	58.90	59.00	59.00	-2.40	1	41947
09:23:23	59.00	59.10	59.00	-2.40	1	41946
09:23:23	59.00	59.10	59.00	-2.40	5	41945
09:23:23	59.00	59.10	59.00	-2.40	2	41940
09:23:23	59.00	59.10	59.00	-2.40	10	41938
09:23:23	59.00	59.10	59.00	-2.40	4	41928
09:23:22	59.00	59.10	59.00	-2.40	1	41924
09:23:22	59.00	59.10	59.00	-2.40	2	41923
09:23:22	59.00	59.10	59.00	-2.40	2	41921
09:23:22	59.00	59.10	59.00	-2.40	1	41919
09:23:22	59.00	59.10	59.00	-2.40	1	41918
09:23:22	59.00	59.10	59.00	-2.40	1	41917
09:23:22	59.00	59.10	59.00	-2.40	1	41916
09:23:21	59.00	59.10	59.00	-2.40	1	41915
09:23:21	59.00	59.10	59.00	-2.40	5	41914
09:23:21	59.00	59.10	59.00	-2.40	4	41909
09:23:21	59.00	59.10	59.00	-2.40	1	41905
09:23:21	59.00	59.10	59.00	-2.40	3	41904
09:23:20	59.00	59.10	59.00	-2.40	1	41901
09:23:20	59.00	59.10	59.00	-2.40	2	41900
09:23:20	59.00	59.10	59.00	-2.40	1	41898
09:23:19	59.00	59.10	59.00	-2.40	1	41897
09:23:19	59.00	59.10	59.00	-2.40	1	41896
09:23:19	59.00	59.10	59.00	-2.40	1	41895
09:23:19	59.00	59.10	59.00	-2.40	1	41894
09:23:19	59.00	59.10	59.00	-2.40	10	41893
09:23:19	59.00	59.10	59.00	-2.40	1	41883
09:23:19	59.00	59.10	59.00	-2.40	30	41882
09:23:19	59.00	59.10	59.00	-2.40	1	41852
09:23:18	59.00	59.10	59.00	-2.40	1	41851
09:23:18	59.00	59.10	59.10	-2.30	2	41850
09:23:18	59.00	59.10	59.00	-2.40	1	41848
09:23:18	59.00	59.10	59.00	-2.40	1	41847
09:23:18	59.00	59.10	59.00	-2.40	2	41846
09:23:17	59.00	59.10	59.00	-2.40	1	41844
09:23:17	59.00	59.10	59.00	-2.40	1	41843
09:23:17	59.00	59.10	59.00	-2.40	10	41842
09:23:17	59.00	59.10	59.00	-2.40	1	41832
09:23:17	59.00	59.10	59.00	-2.40	12	41831
09:23:17	59.00	59.10	59.00	-2.40	5	41819
09:23:16	59.00	59.10	59.00	-2.40	1	41814
09:23:16	59.00	59.10	59.00	-2.40	3	41813
09:23:16	59.00	59.10	59.00	-2.40	1	41810
09:23:15	59.00	59.10	59.00	-2.40	3	41809
09:23:15	59.00	59.10	59.00	-2.40	1	41806
09:23:15	59.00	59.10	59.00	-2.40	1	41805
09:23:15	59.00	59.10	59.00	-2.40	1	41804
09:23:15	59.00	59.10	59.00	-2.40	4	41803
09:23:15	59.00	59.10	59.00	-2.40	2	41799
09:23:15	59.00	59.10	59.00	-2.40	1	41797
09:23:15	59.00	59.10	59.00	-2.40	1	41796
09:23:15	59.00	59.10	59.00	-2.40	3	41795
09:23:14	59.00	59.10	59.00	-2.40	2	41792
09:23:14	59.00	59.10	59.00	-2.40	15	41790
09:23:14	59.00	59.10	59.00	-2.40	3	41775
09:23:14	59.00	59.10	59.00	-2.40	1	41772
09:23:14	59.00	59.10	59.00	-2.40	5	41771
09:23:13	59.00	59.10	59.00	-2.40	10	41766
09:23:13	59.00	59.10	59.00	-2.40	1	41756
09:23:12	59.00	59.10	59.00	-2.40	1	41755
09:23:12	59.00	59.10	59.00	-2.40	1	41754
09:23:12	59.00	59.10	59.00	-2.40	1	41753
09:23:11	59.00	59.10	59.00	-2.40	10	41752
09:23:11	59.00	59.10	59.10	-2.30	2	41742
09:23:11	59.00	59.10	59.00	-2.40	1	41740
09:23:11	59.00	59.10	59.00	-2.40	1	41739
09:23:10	59.00	59.10	59.00	-2.40	2	41738
09:23:10	59.00	59.10	59.00	-2.40	3	41736
09:23:10	59.00	59.10	59.00	-2.40	10	41733
09:23:10	59.00	59.10	59.00	-2.40	2	41723
09:23:10	59.00	59.10	59.00	-2.40	1	41721
09:23:09	59.00	59.10	59.00	-2.40	1	41720
09:23:09	59.00	59.10	59.00	-2.40	2	41719
09:23:08	59.00	59.10	59.00	-2.40	2	41717
09:23:08	59.00	59.10	59.00	-2.40	1	41715
09:23:08	59.00	59.10	59.00	-2.40	21	41714
09:23:08	59.00	59.10	59.00	-2.40	1	41693
09:23:07	59.00	59.10	59.10	-2.30	10	41692
09:23:07	59.00	59.10	59.00	-2.40	2	41682
09:23:07	59.00	59.10	59.00	-2.40	3	41680
09:23:06	59.00	59.10	59.00	-2.40	4	41677
09:23:06	59.00	59.10	59.00	-2.40	1	41673
09:23:05	59.00	59.10	59.10	-2.30	2	41672
09:23:05	59.00	59.10	59.00	-2.40	1	41670
09:23:05	59.00	59.10	59.00	-2.40	1	41669
09:23:04	59.00	59.10	59.00	-2.40	5	41668
09:23:04	59.00	59.10	59.10	-2.30	20	41663
09:23:04	59.00	59.10	59.10	-2.30	1	41643
09:23:04	59.00	59.10	59.00	-2.40	5	41642
09:23:02	59.00	59.10	59.00	-2.40	10	41637
09:23:02	59.00	59.10	59.00	-2.40	1	41627
09:23:01	59.00	59.10	59.00	-2.40	1	41626
09:23:01	59.00	59.10	59.00	-2.40	20	41625
09:23:01	59.00	59.10	59.10	-2.30	1	41605
09:23:01	59.00	59.10	59.10	-2.30	1	41604
09:23:00	59.00	59.10	59.10	-2.30	1	41603
09:23:00	59.00	59.10	59.00	-2.40	1	41602
09:23:00	59.00	59.10	59.00	-2.40	1	41601
09:23:00	59.00	59.10	59.00	-2.40	1	41600
09:23:00	59.00	59.10	59.00	-2.40	3	41599
09:23:00	59.00	59.10	59.00	-2.40	1	41596
09:22:59	59.00	59.10	59.10	-2.30	1	41595
09:22:59	59.00	59.10	59.00	-2.40	50	41594
09:22:58	59.00	59.10	59.00	-2.40	1	41544
09:22:57	59.00	59.10	59.00	-2.40	1	41543
09:22:57	59.00	59.10	59.10	-2.30	2	41542
09:22:56	59.00	59.10	59.10	-2.30	1	41540
09:22:55	59.00	59.10	59.10	-2.30	1	41539
09:22:55	59.00	59.10	59.00	-2.40	1	41538
09:22:54	59.00	59.10	59.10	-2.30	4	41537
09:22:54	59.00	59.10	59.10	-2.30	10	41533
09:22:53	59.10	59.20	59.10	-2.30	2	41523
09:22:53	59.00	59.10	59.10	-2.30	1	41521
09:22:53	59.00	59.10	59.10	-2.30	1	41520
09:22:53	59.10	59.20	59.10	-2.30	9	41519
09:22:52	59.10	59.20	59.20	-2.20	3	41510
09:22:52	59.10	59.20	59.10	-2.30	1	41507
09:22:51	59.10	59.20	59.10	-2.30	1	41506
09:22:51	59.10	59.20	59.10	-2.30	5	41505
09:22:51	59.10	59.20	59.10	-2.30	2	41500
09:22:50	59.10	59.20	59.10	-2.30	1	41498
09:22:50	59.10	59.20	59.10	-2.30	1	41497
09:22:49	59.10	59.20	59.10	-2.30	1	41496
09:22:48	59.00	59.10	59.20	-2.20	1	41495
09:22:48	59.00	59.10	59.10	-2.30	4	41494
09:22:47	59.10	59.20	59.10	-2.30	6	41490
09:22:46	59.10	59.20	59.10	-2.30	1	41484
09:22:46	59.10	59.20	59.10	-2.30	2	41483
09:22:45	59.00	59.10	59.20	-2.20	7	41481
09:22:45	59.00	59.10	59.10	-2.30	3	41474
09:22:45	59.00	59.10	59.10	-2.30	1	41471
09:22:44	59.10	59.20	59.10	-2.30	186	41470
09:22:44	59.10	59.20	59.10	-2.30	10	41284
09:22:43	59.10	59.20	59.20	-2.20	1	41274
09:22:41	59.10	59.20	59.10	-2.30	2	41273
09:22:40	59.10	59.20	59.10	-2.30	10	41271
09:22:40	59.10	59.20	59.10	-2.30	5	41261
09:22:39	59.10	59.20	59.20	-2.20	1	41256
09:22:39	59.10	59.20	59.20	-2.20	1	41255
09:22:38	59.10	59.20	59.10	-2.30	2	41254
09:22:38	59.10	59.20	59.20	-2.20	5	41252
09:22:38	59.10	59.20	59.10	-2.30	5	41247
09:22:38	59.10	59.20	59.10	-2.30	2	41242
09:22:38	59.10	59.20	59.10	-2.30	6	41240
09:22:37	59.10	59.20	59.10	-2.30	2	41234
09:22:37	59.10	59.20	59.20	-2.20	1	41232
09:22:36	59.10	59.20	59.20	-2.20	50	41231
09:22:36	59.10	59.20	59.10	-2.30	5	41181
09:22:33	59.10	59.20	59.20	-2.20	2	41176
09:22:33	59.20	59.30	59.20	-2.20	25	41174
09:22:33	59.20	59.30	59.20	-2.20	111	41149
09:22:33	59.20	59.30	59.20	-2.20	15	41038
09:22:32	59.20	59.30	59.20	-2.20	1	41023
09:22:32	59.20	59.30	59.20	-2.20	1	41022
09:22:32	59.20	59.30	59.30	-2.10	1	41021
09:22:29	59.20	59.30	59.20	-2.20	1	41020
09:22:28	59.20	59.30	59.20	-2.20	1	41019
09:22:27	59.20	59.30	59.20	-2.20	1	41018
09:22:27	59.20	59.30	59.30	-2.10	5	41017
09:22:26	59.20	59.30	59.30	-2.10	1	41012
09:22:26	59.20	59.30	59.20	-2.20	1	41011
09:22:26	59.20	59.30	59.20	-2.20	3	41010
09:22:25	59.20	59.30	59.20	-2.20	10	41007
09:22:24	59.20	59.30	59.20	-2.20	10	40997
09:22:24	59.20	59.30	59.30	-2.10	1	40987
09:22:24	59.20	59.30	59.20	-2.20	1	40986
09:22:24	59.20	59.30	59.20	-2.20	3	40985
09:22:24	59.20	59.30	59.30	-2.10	1	40982
09:22:23	59.20	59.30	59.20	-2.20	1	40981
09:22:22	59.20	59.30	59.20	-2.20	1	40980
09:22:22	59.20	59.30	59.30	-2.10	1	40979
09:22:22	59.20	59.30	59.30	-2.10	1	40978
09:22:21	59.20	59.30	59.30	-2.10	2	40977
09:22:21	59.20	59.30	59.20	-2.20	20	40975
09:22:21	59.20	59.30	59.30	-2.10	1	40955
09:22:21	59.30	59.40	59.30	-2.10	2	40954
09:22:21	59.20	59.40	59.20	-2.20	10	40952
09:22:21	59.20	59.30	59.30	-2.10	5	40942
09:22:20	59.20	59.30	59.30	-2.10	5	40937
09:22:20	59.20	59.30	59.30	-2.10	1	40932
09:22:19	59.20	59.30	59.20	-2.20	1	40931
09:22:19	59.20	59.30	59.30	-2.10	1	40930
09:22:18	59.20	59.30	59.30	-2.10	1	40929
09:22:16	59.30	59.40	59.20	-2.20	2	40928
09:22:16	59.30	59.40	59.30	-2.10	3	40926
09:22:16	59.30	59.40	59.30	-2.10	1	40923
09:22:16	59.30	59.40	59.30	-2.10	6	40922
09:22:16	59.20	59.30	59.30	-2.10	20	40916
09:22:16	59.20	59.30	59.20	-2.20	4	40896
09:22:15	59.20	59.30	59.20	-2.20	2	40892
09:22:15	59.20	59.30	59.30	-2.10	1	40890
09:22:15	59.20	59.30	59.20	-2.20	1	40889
09:22:14	59.20	59.30	59.20	-2.20	1	40888
09:22:14	59.20	59.30	59.30	-2.10	10	40887
09:22:13	59.20	59.30	59.30	-2.10	1	40877
09:22:12	59.20	59.30	59.30	-2.10	1	40876
09:22:11	59.20	59.30	59.20	-2.20	3	40875
09:22:09	59.20	59.30	59.30	-2.10	1	40872
09:22:09	59.20	59.30	59.20	-2.20	5	40871
09:22:09	59.20	59.30	59.20	-2.20	1	40866
09:22:08	59.20	59.30	59.20	-2.20	2	40865
09:22:07	59.20	59.30	59.20	-2.20	1	40863
09:22:07	59.20	59.30	59.20	-2.20	1	40862
09:22:07	59.20	59.30	59.20	-2.20	1	40861
09:22:07	59.20	59.30	59.20	-2.20	1	40860
09:22:06	59.20	59.30	59.20	-2.20	1	40859
09:22:06	59.20	59.30	59.20	-2.20	1	40858
09:22:05	59.20	59.30	59.20	-2.20	2	40857
09:22:05	59.20	59.30	59.20	-2.20	10	40855
09:22:03	59.20	59.30	59.20	-2.20	1	40845
09:22:01	59.20	59.30	59.20	-2.20	1	40844
09:21:59	59.20	59.30	59.30	-2.10	2	40843
09:21:58	59.20	59.30	59.20	-2.20	1	40841
09:21:58	59.20	59.30	59.20	-2.20	48	40840
09:21:56	59.20	59.30	59.20	-2.20	1	40792
09:21:56	59.20	59.30	59.30	-2.10	1	40791
09:21:56	59.20	59.30	59.20	-2.20	1	40790
09:21:55	59.20	59.30	59.30	-2.10	10	40789
09:21:55	59.20	59.30	59.20	-2.20	5	40779
09:21:54	59.20	59.30	59.30	-2.10	1	40774
09:21:54	59.20	59.30	59.30	-2.10	2	40773
09:21:54	59.20	59.30	59.20	-2.20	6	40771
09:21:52	59.20	59.30	59.30	-2.10	1	40765
09:21:52	59.20	59.30	59.20	-2.20	1	40764
09:21:52	59.20	59.30	59.30	-2.10	2	40763
09:21:51	59.20	59.30	59.30	-2.10	2	40761
09:21:49	59.20	59.30	59.30	-2.10	2	40759
09:21:49	59.20	59.30	59.30	-2.10	2	40757
09:21:48	59.20	59.30	59.30	-2.10	1	40755
09:21:47	59.20	59.30	59.20	-2.20	8	40754
09:21:47	59.20	59.30	59.30	-2.10	10	40746
09:21:46	59.20	59.30	59.30	-2.10	1	40736
09:21:45	59.20	59.30	59.30	-2.10	2	40735
09:21:45	59.20	59.30	59.30	-2.10	5	40733
09:21:44	59.20	59.30	59.20	-2.20	1	40728
09:21:42	59.20	59.30	59.30	-2.10	5	40727
09:21:40	59.20	59.30	59.30	-2.10	2	40722
09:21:39	59.20	59.30	59.30	-2.10	1	40720
09:21:37	59.20	59.30	59.30	-2.10	2	40719
09:21:36	59.20	59.30	59.30	-2.10	1	40717
09:21:35	59.20	59.30	59.30	-2.10	10	40716
09:21:35	59.20	59.30	59.30	-2.10	1	40706
09:21:35	59.20	59.30	59.30	-2.10	2	40705
09:21:34	59.20	59.30	59.30	-2.10	1	40703
09:21:33	59.20	59.30	59.30	-2.10	5	40702
09:21:33	59.20	59.30	59.30	-2.10	2	40697
09:21:33	59.20	59.30	59.20	-2.20	4	40695
09:21:31	59.20	59.30	59.20	-2.20	1	40691
09:21:31	59.20	59.30	59.20	-2.20	2	40690
09:21:31	59.20	59.30	59.30	-2.10	1	40688
09:21:31	59.20	59.30	59.30	-2.10	5	40687
09:21:30	59.20	59.30	59.20	-2.20	10	40682
09:21:30	59.20	59.30	59.30	-2.10	1	40672
09:21:29	59.20	59.30	59.20	-2.20	1	40671
09:21:29	59.20	59.30	59.30	-2.10	2	40670
09:21:29	59.20	59.30	59.20	-2.20	1	40668
09:21:29	59.20	59.30	59.30	-2.10	1	40667
09:21:28	59.20	59.30	59.20	-2.20	1	40666
09:21:28	59.20	59.30	59.20	-2.20	2	40665
09:21:27	59.20	59.30	59.30	-2.10	5	40663
09:21:27	59.20	59.30	59.20	-2.20	1	40658
09:21:26	59.20	59.30	59.30	-2.10	1	40657
09:21:26	59.20	59.30	59.30	-2.10	1	40656
09:21:26	59.20	59.30	59.20	-2.20	23	40655
09:21:26	59.20	59.30	59.30	-2.10	1	40632
09:21:26	59.20	59.30	59.20	-2.20	20	40631
09:21:26	59.20	59.30	59.20	-2.20	1	40611
09:21:25	59.30	59.40	59.30	-2.10	1	40610
09:21:23	59.20	59.30	59.30	-2.10	5	40609
09:21:22	59.20	59.40	59.20	-2.20	5	40604
09:21:22	59.20	59.40	59.20	-2.20	1	40599
09:21:21	59.20	59.40	59.20	-2.20	1	40598
09:21:21	59.20	59.30	59.30	-2.10	1	40597
09:21:21	59.30	59.40	59.20	-2.20	28	40596
09:21:21	59.30	59.40	59.30	-2.10	2	40568
09:21:20	59.30	59.40	59.30	-2.10	2	40566
09:21:20	59.30	59.40	59.30	-2.10	1	40564
09:21:20	59.30	59.40	59.30	-2.10	1	40563
09:21:20	59.30	59.40	59.30	-2.10	1	40562
09:21:20	59.20	59.30	59.30	-2.10	36	40561
09:21:20	59.20	59.30	59.30	-2.10	12	40525
09:21:20	59.20	59.30	59.30	-2.10	24	40513
09:21:19	59.20	59.30	59.30	-2.10	1	40489
09:21:19	59.20	59.30	59.30	-2.10	1	40488
09:21:19	59.20	59.30	59.20	-2.20	1	40487
09:21:19	59.20	59.30	59.20	-2.20	2	40486
09:21:17	59.20	59.30	59.20	-2.20	1	40484
09:21:16	59.20	59.30	59.20	-2.20	5	40483
09:21:16	59.20	59.30	59.20	-2.20	1	40478
09:21:15	59.20	59.30	59.20	-2.20	1	40477
09:21:15	59.20	59.30	59.30	-2.10	1	40476
09:21:15	59.20	59.30	59.30	-2.10	1	40475
09:21:15	59.20	59.30	59.30	-2.10	1	40474
09:21:15	59.20	59.30	59.20	-2.20	35	40473
09:21:15	59.20	59.30	59.20	-2.20	1	40438
09:21:14	59.20	59.30	59.30	-2.10	2	40437
09:21:13	59.20	59.30	59.30	-2.10	10	40435
09:21:12	59.20	59.30	59.20	-2.20	1	40425
09:21:12	59.20	59.30	59.30	-2.10	3	40424
09:21:11	59.20	59.30	59.20	-2.20	1	40421
09:21:11	59.20	59.30	59.20	-2.20	1	40420
09:21:09	59.20	59.30	59.30	-2.10	5	40419
09:21:09	59.20	59.30	59.30	-2.10	1	40414
09:21:09	59.20	59.30	59.30	-2.10	5	40413
09:21:08	59.30	59.40	59.30	-2.10	6	40408
09:21:08	59.20	59.40	59.20	-2.20	4	40402
09:21:07	59.30	59.40	59.30	-2.10	1	40398
09:21:07	59.20	59.30	59.30	-2.10	1	40397
09:21:07	59.20	59.40	59.20	-2.20	1	40396
09:21:06	59.30	59.40	59.30	-2.10	1	40395
09:21:06	59.30	59.40	59.30	-2.10	3	40394
09:21:05	59.30	59.40	59.30	-2.10	1	40391
09:21:05	59.30	59.40	59.40	-2.00	1	40390
09:21:04	59.30	59.40	59.30	-2.10	1	40389
09:21:04	59.30	59.40	59.30	-2.10	5	40388
09:21:04	59.30	59.40	59.40	-2.00	1	40383
09:21:03	59.30	59.40	59.40	-2.00	2	40382
09:21:03	59.30	59.40	59.40	-2.00	5	40380
09:21:03	59.30	59.40	59.40	-2.00	1	40375
09:21:02	59.30	59.40	59.30	-2.10	2	40374
09:21:02	59.20	59.30	59.30	-2.10	1	40372
09:21:01	59.30	59.40	59.30	-2.10	5	40371
09:21:01	59.30	59.40	59.30	-2.10	1	40366
09:21:01	59.20	59.30	59.30	-2.10	1	40365
09:20:59	59.20	59.40	59.40	-2.00	1	40364
09:20:58	59.20	59.40	59.40	-2.00	1	40363
09:20:58	59.20	59.40	59.40	-2.00	1	40362
09:20:58	59.30	59.40	59.30	-2.10	1	40361
09:20:57	59.20	59.40	59.40	-2.00	1	40360
09:20:57	59.20	59.40	59.40	-2.00	1	40359
09:20:57	59.20	59.40	59.40	-2.00	1	40358
09:20:56	59.30	59.40	59.30	-2.10	1	40357
09:20:56	59.30	59.40	59.30	-2.10	30	40356
09:20:56	59.30	59.40	59.40	-2.00	5	40326
09:20:56	59.30	59.40	59.40	-2.00	1	40321
09:20:55	59.30	59.40	59.40	-2.00	1	40320
09:20:55	59.30	59.40	59.40	-2.00	1	40319
09:20:53	59.30	59.40	59.40	-2.00	1	40318
09:20:53	59.40	59.50	59.40	-2.00	2	40317
09:20:52	59.40	59.50	59.40	-2.00	2	40315
09:20:52	59.40	59.50	59.40	-2.00	1	40313
09:20:52	59.40	59.50	59.40	-2.00	10	40312
09:20:52	59.40	59.50	59.40	-2.00	10	40302
09:20:52	59.40	59.50	59.40	-2.00	1	40292
09:20:51	59.40	59.50	59.40	-2.00	1	40291
09:20:51	59.40	59.50	59.40	-2.00	1	40290
09:20:51	59.40	59.50	59.40	-2.00	1	40289
09:20:51	59.40	59.50	59.50	-1.90	1	40288
09:20:51	59.40	59.50	59.40	-2.00	1	40287
09:20:51	59.40	59.50	59.40	-2.00	1	40286
09:20:51	59.40	59.50	59.40	-2.00	1	40285
09:20:51	59.40	59.50	59.40	-2.00	1	40284
09:20:51	59.40	59.50	59.50	-1.90	1	40283
09:20:51	59.40	59.50	59.40	-2.00	1	40282
09:20:50	59.40	59.50	59.40	-2.00	1	40281
09:20:50	59.40	59.50	59.40	-2.00	1	40280
09:20:50	59.40	59.50	59.40	-2.00	4	40279
09:20:50	59.40	59.50	59.40	-2.00	2	40275
09:20:49	59.40	59.50	59.40	-2.00	1	40273
09:20:49	59.40	59.50	59.40	-2.00	1	40272
09:20:49	59.40	59.50	59.50	-1.90	4	40271
09:20:49	59.40	59.50	59.40	-2.00	6	40267
09:20:48	59.40	59.50	59.50	-1.90	2	40261
09:20:48	59.40	59.50	59.50	-1.90	1	40259
09:20:48	59.40	59.50	59.40	-2.00	1	40258
09:20:48	59.40	59.50	59.40	-2.00	11	40257
09:20:48	59.40	59.50	59.40	-2.00	3	40246
09:20:48	59.40	59.50	59.40	-2.00	5	40243
09:20:48	59.40	59.50	59.40	-2.00	10	40238
09:20:47	59.40	59.50	59.40	-2.00	1	40228
09:20:47	59.40	59.50	59.40	-2.00	10	40227
09:20:47	59.40	59.50	59.50	-1.90	15	40217
09:20:45	59.40	59.50	59.40	-2.00	1	40202
09:20:45	59.40	59.50	59.40	-2.00	2	40201
09:20:45	59.40	59.50	59.40	-2.00	1	40199
09:20:42	59.40	59.50	59.50	-1.90	2	40198
09:20:42	59.40	59.50	59.40	-2.00	2	40196
09:20:42	59.40	59.50	59.50	-1.90	1	40194
09:20:41	59.40	59.50	59.40	-2.00	1	40193
09:20:41	59.40	59.50	59.50	-1.90	1	40192
09:20:40	59.40	59.50	59.50	-1.90	6	40191
09:20:40	59.40	59.50	59.50	-1.90	1	40185
09:20:40	59.40	59.50	59.50	-1.90	1	40184
09:20:39	59.40	59.50	59.50	-1.90	1	40183
09:20:39	59.40	59.50	59.50	-1.90	1	40182
09:20:38	59.40	59.50	59.40	-2.00	1	40181
09:20:38	59.40	59.50	59.50	-1.90	1	40180
09:20:38	59.40	59.50	59.50	-1.90	1	40179
09:20:38	59.40	59.50	59.50	-1.90	1	40178
09:20:37	59.40	59.50	59.50	-1.90	2	40177
09:20:37	59.40	59.50	59.50	-1.90	1	40175
09:20:37	59.40	59.50	59.50	-1.90	5	40174
09:20:37	59.40	59.50	59.50	-1.90	1	40169
09:20:37	59.40	59.50	59.50	-1.90	1	40168
09:20:36	59.40	59.50	59.50	-1.90	15	40167
09:20:34	59.40	59.50	59.50	-1.90	1	40152
09:20:32	59.40	59.50	59.50	-1.90	1	40151
09:20:32	59.40	59.50	59.50	-1.90	1	40150
09:20:31	59.40	59.50	59.50	-1.90	1	40149
09:20:31	59.40	59.50	59.50	-1.90	1	40148
09:20:31	59.40	59.50	59.50	-1.90	5	40147
09:20:29	59.40	59.50	59.50	-1.90	2	40142
09:20:29	59.40	59.50	59.50	-1.90	1	40140
09:20:29	59.50	59.60	59.50	-1.90	12	40139
09:20:29	59.50	59.60	59.50	-1.90	66	40127
09:20:28	59.50	59.60	59.60	-1.80	2	40061
09:20:27	59.50	59.60	59.50	-1.90	1	40059
09:20:27	59.50	59.60	59.50	-1.90	1	40058
09:20:27	59.50	59.60	59.60	-1.80	1	40057
09:20:27	59.50	59.60	59.60	-1.80	5	40056
09:20:27	59.50	59.60	59.60	-1.80	10	40051
09:20:27	59.50	59.60	59.60	-1.80	1	40041
09:20:26	59.50	59.60	59.60	-1.80	1	40040
09:20:25	59.50	59.60	59.60	-1.80	1	40039
09:20:25	59.50	59.60	59.60	-1.80	1	40038
09:20:24	59.50	59.60	59.60	-1.80	5	40037
09:20:24	59.50	59.60	59.50	-1.90	10	40032
09:20:24	59.50	59.60	59.60	-1.80	1	40022
09:20:24	59.50	59.60	59.60	-1.80	1	40021
09:20:24	59.50	59.60	59.60	-1.80	4	40020
09:20:23	59.50	59.60	59.60	-1.80	1	40016
09:20:23	59.50	59.60	59.60	-1.80	5	40015
09:20:22	59.50	59.60	59.60	-1.80	2	40010
09:20:22	59.50	59.60	59.60	-1.80	1	40008
09:20:22	59.50	59.60	59.60	-1.80	1	40007
09:20:22	59.50	59.60	59.60	-1.80	3	40006
09:20:22	59.50	59.60	59.60	-1.80	1	40003
09:20:22	59.50	59.60	59.60	-1.80	1	40002
09:20:21	59.50	59.60	59.60	-1.80	1	40001
09:20:21	59.50	59.60	59.60	-1.80	1	40000
09:20:21	59.50	59.60	59.60	-1.80	1	39999
09:20:21	59.50	59.60	59.50	-1.90	1	39998
09:20:20	59.50	59.60	59.60	-1.80	1	39997
09:20:20	59.50	59.60	59.60	-1.80	4	39996
09:20:19	59.50	59.60	59.60	-1.80	3	39992
09:20:19	59.50	59.60	59.60	-1.80	1	39989
09:20:19	59.50	59.60	59.60	-1.80	1	39988
09:20:19	59.50	59.60	59.60	-1.80	2	39987
09:20:19	59.50	59.60	59.60	-1.80	1	39985
09:20:18	59.50	59.60	59.60	-1.80	1	39984
09:20:18	59.50	59.60	59.60	-1.80	1	39983
09:20:18	59.50	59.60	59.60	-1.80	1	39982
09:20:17	59.50	59.60	59.50	-1.90	6	39981
09:20:17	59.50	59.60	59.60	-1.80	1	39975
09:20:17	59.50	59.60	59.60	-1.80	15	39974
09:20:16	59.50	59.60	59.60	-1.80	1	39959
09:20:16	59.50	59.60	59.60	-1.80	1	39958
09:20:16	59.50	59.60	59.60	-1.80	4	39957
09:20:16	59.50	59.60	59.60	-1.80	2	39953
09:20:15	59.50	59.60	59.50	-1.90	1	39951
09:20:15	59.50	59.60	59.60	-1.80	1	39950
09:20:15	59.50	59.60	59.60	-1.80	5	39949
09:20:15	59.50	59.60	59.60	-1.80	2	39944
09:20:15	59.50	59.60	59.60	-1.80	1	39942
09:20:14	59.50	59.60	59.60	-1.80	1	39941
09:20:14	59.50	59.60	59.60	-1.80	2	39940
09:20:14	59.50	59.60	59.60	-1.80	1	39938
09:20:14	59.50	59.60	59.60	-1.80	4	39937
09:20:13	59.50	59.60	59.50	-1.90	1	39933
09:20:13	59.50	59.60	59.60	-1.80	1	39932
09:20:13	59.50	59.60	59.60	-1.80	5	39931
09:20:13	59.50	59.60	59.60	-1.80	5	39926
09:20:13	59.50	59.60	59.60	-1.80	1	39921
09:20:13	59.50	59.60	59.60	-1.80	1	39920
09:20:13	59.50	59.60	59.60	-1.80	3	39919
09:20:13	59.50	59.60	59.60	-1.80	1	39916
09:20:12	59.50	59.60	59.50	-1.90	1	39915
09:20:12	59.50	59.60	59.60	-1.80	1	39914
09:20:12	59.50	59.60	59.60	-1.80	1	39913
09:20:11	59.50	59.60	59.60	-1.80	1	39912
09:20:11	59.50	59.60	59.60	-1.80	1	39911
09:20:11	59.50	59.60	59.60	-1.80	3	39910
09:20:11	59.50	59.60	59.60	-1.80	1	39907
09:20:10	59.60	59.70	59.60	-1.80	1	39906
09:20:09	59.50	59.60	59.60	-1.80	1	39905
09:20:09	59.50	59.60	59.60	-1.80	1	39904
09:20:09	59.50	59.60	59.60	-1.80	1	39903
09:20:09	59.50	59.60	59.60	-1.80	1	39902
09:20:09	59.60	59.70	59.60	-1.80	7	39901
09:20:09	59.60	59.70	59.60	-1.80	1	39894
09:20:08	59.60	59.70	59.60	-1.80	2	39893
09:20:08	59.60	59.70	59.60	-1.80	1	39891
09:20:08	59.60	59.70	59.60	-1.80	6	39890
09:20:08	59.50	59.60	59.60	-1.80	5	39884
09:20:08	59.50	59.60	59.60	-1.80	3	39879
09:20:08	59.50	59.60	59.60	-1.80	1	39876
09:20:08	59.50	59.60	59.60	-1.80	1	39875
09:20:07	59.60	59.70	59.60	-1.80	2	39874
09:20:07	59.50	59.60	59.60	-1.80	5	39872
09:20:07	59.50	59.60	59.60	-1.80	1	39867
09:20:07	59.50	59.60	59.60	-1.80	1	39866
09:20:06	59.60	59.70	59.60	-1.80	2	39865
09:20:06	59.60	59.70	59.60	-1.80	2	39863
09:20:06	59.60	59.70	59.60	-1.80	1	39861
09:20:06	59.60	59.70	59.60	-1.80	2	39860
09:20:06	59.60	59.70	59.60	-1.80	20	39858
09:20:06	59.60	59.70	59.70	-1.70	3	39838
09:20:06	59.60	59.70	59.60	-1.80	1	39835
09:20:05	59.60	59.70	59.60	-1.80	1	39834
09:20:05	59.60	59.70	59.60	-1.80	1	39833
09:20:05	59.60	59.70	59.60	-1.80	1	39832
09:20:05	59.60	59.70	59.60	-1.80	1	39831
09:20:05	59.60	59.70	59.60	-1.80	1	39830
09:20:05	59.60	59.70	59.60	-1.80	4	39829
09:20:05	59.50	59.60	59.60	-1.80	34	39825
09:20:05	59.50	59.60	59.60	-1.80	15	39791
09:20:04	59.50	59.60	59.60	-1.80	1	39776
09:20:04	59.50	59.60	59.50	-1.90	30	39775
09:20:04	59.50	59.60	59.60	-1.80	5	39745
09:20:03	59.50	59.60	59.60	-1.80	5	39740
09:20:03	59.50	59.60	59.50	-1.90	1	39735
09:20:03	59.50	59.60	59.60	-1.80	2	39734
09:20:03	59.50	59.60	59.60	-1.80	1	39732
09:20:03	59.50	59.60	59.60	-1.80	1	39731
09:20:03	59.50	59.60	59.60	-1.80	1	39730
09:20:02	59.50	59.60	59.60	-1.80	1	39729
09:20:02	59.50	59.60	59.60	-1.80	1	39728
09:20:02	59.50	59.60	59.50	-1.90	1	39727
09:20:02	59.50	59.60	59.60	-1.80	1	39726
09:20:01	59.50	59.60	59.60	-1.80	10	39725
09:20:01	59.50	59.60	59.50	-1.90	2	39715
09:20:01	59.50	59.60	59.60	-1.80	1	39713
09:20:01	59.50	59.60	59.50	-1.90	4	39712
09:20:01	59.50	59.60	59.50	-1.90	1	39708
09:20:01	59.50	59.60	59.50	-1.90	2	39707
09:20:01	59.50	59.60	59.50	-1.90	1	39705
09:20:01	59.50	59.60	59.50	-1.90	25	39704
09:20:01	59.50	59.60	59.60	-1.80	1	39679
09:20:01	59.50	59.60	59.60	-1.80	1	39678
09:20:01	59.50	59.60	59.60	-1.80	4	39677
09:20:01	59.50	59.60	59.60	-1.80	1	39673
09:20:00	59.50	59.60	59.60	-1.80	1	39672
09:20:00	59.50	59.60	59.60	-1.80	1	39671
09:20:00	59.50	59.60	59.60	-1.80	1	39670
09:20:00	59.50	59.60	59.60	-1.80	1	39669
09:20:00	59.50	59.60	59.50	-1.90	3	39668
09:20:00	59.50	59.60	59.60	-1.80	1	39665
09:20:00	59.50	59.60	59.60	-1.80	6	39664
09:20:00	59.50	59.60	59.60	-1.80	1	39658
09:20:00	59.50	59.60	59.50	-1.90	3	39657
09:20:00	59.50	59.60	59.60	-1.80	1	39654
09:20:00	59.50	59.60	59.50	-1.90	3	39653
09:20:00	59.50	59.60	59.50	-1.90	3	39650
09:20:00	59.50	59.60	59.50	-1.90	2	39647
09:20:00	59.50	59.60	59.60	-1.80	2	39645
09:20:00	59.50	59.60	59.60	-1.80	1	39643
09:19:59	59.50	59.60	59.60	-1.80	5	39642
09:19:59	59.50	59.60	59.60	-1.80	2	39637
09:19:59	59.50	59.60	59.60	-1.80	3	39635
09:19:59	59.50	59.60	59.60	-1.80	1	39632
09:19:59	59.50	59.60	59.60	-1.80	1	39631
09:19:59	59.50	59.60	59.50	-1.90	5	39630
09:19:58	59.50	59.60	59.60	-1.80	3	39625
09:19:58	59.50	59.60	59.60	-1.80	2	39622
09:19:58	59.50	59.60	59.60	-1.80	1	39620
09:19:58	59.50	59.60	59.50	-1.90	10	39619
09:19:58	59.50	59.60	59.60	-1.80	5	39609
09:19:57	59.50	59.60	59.60	-1.80	1	39604
09:19:57	59.50	59.60	59.60	-1.80	10	39603
09:19:57	59.50	59.60	59.60	-1.80	1	39593
09:19:56	59.50	59.60	59.60	-1.80	1	39592
09:19:55	59.50	59.60	59.60	-1.80	3	39591
09:19:55	59.50	59.60	59.60	-1.80	1	39588
09:19:55	59.50	59.60	59.60	-1.80	5	39587
09:19:54	59.50	59.60	59.60	-1.80	1	39582
09:19:54	59.50	59.60	59.50	-1.90	1	39581
09:19:54	59.50	59.60	59.50	-1.90	3	39580
09:19:54	59.50	59.60	59.50	-1.90	2	39577
09:19:53	59.50	59.60	59.60	-1.80	10	39575
09:19:52	59.50	59.60	59.60	-1.80	10	39565
09:19:52	59.50	59.60	59.50	-1.90	1	39555
09:19:52	59.50	59.60	59.60	-1.80	1	39554
09:19:52	59.50	59.60	59.60	-1.80	10	39553
09:19:52	59.50	59.60	59.50	-1.90	1	39543
09:19:52	59.50	59.60	59.60	-1.80	2	39542
09:19:52	59.50	59.60	59.60	-1.80	2	39540
09:19:52	59.50	59.60	59.60	-1.80	1	39538
09:19:51	59.50	59.60	59.60	-1.80	1	39537
09:19:51	59.50	59.60	59.50	-1.90	1	39536
09:19:51	59.50	59.60	59.60	-1.80	1	39535
09:19:50	59.50	59.60	59.60	-1.80	2	39534
09:19:50	59.50	59.60	59.50	-1.90	20	39532
09:19:50	59.50	59.60	59.60	-1.80	1	39512
09:19:50	59.50	59.60	59.50	-1.90	1	39511
09:19:50	59.50	59.60	59.60	-1.80	1	39510
09:19:49	59.50	59.60	59.60	-1.80	1	39509
09:19:49	59.50	59.60	59.60	-1.80	1	39508
09:19:49	59.50	59.60	59.60	-1.80	1	39507
09:19:49	59.50	59.60	59.60	-1.80	2	39506
09:19:49	59.50	59.60	59.60	-1.80	1	39504
09:19:49	59.50	59.60	59.50	-1.90	5	39503
09:19:49	59.50	59.60	59.60	-1.80	1	39498
09:19:47	59.50	59.60	59.50	-1.90	1	39497
09:19:47	59.50	59.60	59.60	-1.80	1	39496
09:19:47	59.50	59.60	59.60	-1.80	1	39495
09:19:47	59.50	59.60	59.60	-1.80	1	39494
09:19:46	59.50	59.60	59.70	-1.70	13	39493
09:19:46	59.50	59.60	59.60	-1.80	7	39480
09:19:46	59.50	59.60	59.60	-1.80	10	39473
09:19:46	59.50	59.60	59.60	-1.80	2	39463
09:19:45	59.50	59.60	59.50	-1.90	1	39461
09:19:45	59.50	59.60	59.60	-1.80	1	39460
09:19:44	59.50	59.60	59.60	-1.80	50	39459
09:19:44	59.50	59.60	59.60	-1.80	2	39409
09:19:44	59.50	59.60	59.60	-1.80	2	39407
09:19:44	59.50	59.60	59.50	-1.90	1	39405
09:19:44	59.50	59.60	59.50	-1.90	2	39404
09:19:44	59.50	59.60	59.50	-1.90	1	39402
09:19:43	59.50	59.60	59.50	-1.90	3	39401
09:19:43	59.50	59.60	59.60	-1.80	2	39398
09:19:42	59.50	59.60	59.50	-1.90	1	39396
09:19:42	59.50	59.60	59.50	-1.90	1	39395
09:19:42	59.50	59.60	59.50	-1.90	1	39394
09:19:42	59.50	59.60	59.50	-1.90	1	39393
09:19:41	59.50	59.60	59.40	-2.00	1	39392
09:19:41	59.50	59.60	59.50	-1.90	4	39391
09:19:41	59.50	59.60	59.50	-1.90	2	39387
09:19:41	59.50	59.60	59.50	-1.90	1	39385
09:19:41	59.50	59.60	59.50	-1.90	1	39384
09:19:41	59.50	59.60	59.50	-1.90	1	39383
09:19:41	59.50	59.60	59.60	-1.80	1	39382
09:19:40	59.50	59.60	59.50	-1.90	1	39381
09:19:40	59.50	59.60	59.50	-1.90	5	39380
09:19:40	59.40	59.50	59.50	-1.90	11	39375
09:19:40	59.40	59.50	59.50	-1.90	40	39364
09:19:40	59.40	59.50	59.50	-1.90	1	39324
09:19:39	59.40	59.50	59.50	-1.90	40	39323
09:19:39	59.40	59.50	59.50	-1.90	2	39283
09:19:38	59.40	59.50	59.40	-2.00	1	39281
09:19:37	59.40	59.50	59.50	-1.90	1	39280
09:19:37	59.40	59.50	59.40	-2.00	5	39279
09:19:36	59.40	59.50	59.50	-1.90	2	39274
09:19:36	59.40	59.50	59.40	-2.00	1	39272
09:19:36	59.40	59.50	59.40	-2.00	3	39271
09:19:36	59.40	59.50	59.50	-1.90	1	39268
09:19:36	59.40	59.50	59.50	-1.90	1	39267
09:19:35	59.40	59.50	59.50	-1.90	1	39266
09:19:35	59.40	59.50	59.40	-2.00	5	39265
09:19:34	59.40	59.50	59.40	-2.00	5	39260
09:19:34	59.40	59.50	59.50	-1.90	10	39255
09:19:34	59.40	59.50	59.50	-1.90	1	39245
09:19:34	59.40	59.50	59.40	-2.00	1	39244
09:19:34	59.40	59.50	59.50	-1.90	1	39243
09:19:33	59.40	59.50	59.50	-1.90	2	39242
09:19:33	59.40	59.50	59.40	-2.00	1	39240
09:19:33	59.40	59.50	59.50	-1.90	1	39239
09:19:33	59.40	59.50	59.40	-2.00	3	39238
09:19:32	59.40	59.50	59.40	-2.00	3	39235
09:19:32	59.40	59.50	59.50	-1.90	1	39232
09:19:32	59.40	59.50	59.40	-2.00	1	39231
09:19:31	59.40	59.50	59.40	-2.00	1	39230
09:19:30	59.40	59.50	59.40	-2.00	1	39229
09:19:30	59.40	59.50	59.40	-2.00	1	39228
09:19:30	59.40	59.50	59.50	-1.90	20	39227
09:19:30	59.40	59.50	59.50	-1.90	5	39207
09:19:29	59.40	59.50	59.40	-2.00	1	39202
09:19:28	59.40	59.50	59.40	-2.00	1	39201
09:19:28	59.40	59.50	59.40	-2.00	2	39200
09:19:28	59.40	59.50	59.40	-2.00	1	39198
09:19:28	59.40	59.50	59.40	-2.00	1	39197
09:19:28	59.40	59.50	59.40	-2.00	1	39196
09:19:28	59.40	59.50	59.40	-2.00	1	39195
09:19:27	59.40	59.50	59.40	-2.00	1	39194
09:19:26	59.40	59.50	59.40	-2.00	1	39193
09:19:26	59.40	59.50	59.40	-2.00	2	39192
09:19:25	59.40	59.50	59.40	-2.00	1	39190
09:19:25	59.40	59.50	59.40	-2.00	1	39189
09:19:25	59.40	59.50	59.40	-2.00	1	39188
09:19:24	59.40	59.50	59.40	-2.00	2	39187
09:19:24	59.40	59.50	59.50	-1.90	1	39185
09:19:24	59.40	59.50	59.40	-2.00	1	39184
09:19:23	59.40	59.50	59.40	-2.00	1	39183
09:19:23	59.40	59.50	59.40	-2.00	1	39182
09:19:23	59.30	59.40	59.40	-2.00	4	39181
09:19:23	59.30	59.40	59.40	-2.00	1	39177
09:19:23	59.30	59.40	59.40	-2.00	1	39176
09:19:23	59.30	59.40	59.40	-2.00	2	39175
09:19:22	59.30	59.40	59.40	-2.00	1	39173
09:19:22	59.40	59.50	59.40	-2.00	2	39172
09:19:22	59.30	59.40	59.40	-2.00	1	39170
09:19:22	59.30	59.40	59.30	-2.10	5	39169
09:19:22	59.30	59.40	59.40	-2.00	2	39164
09:19:22	59.30	59.40	59.40	-2.00	1	39162
09:19:21	59.30	59.40	59.40	-2.00	4	39161
09:19:21	59.30	59.40	59.40	-2.00	2	39157
09:19:21	59.30	59.40	59.40	-2.00	1	39155
09:19:21	59.30	59.40	59.30	-2.10	1	39154
09:19:21	59.30	59.40	59.40	-2.00	1	39153
09:19:20	59.30	59.40	59.40	-2.00	1	39152
09:19:20	59.30	59.40	59.30	-2.10	1	39151
09:19:20	59.30	59.40	59.40	-2.00	1	39150
09:19:20	59.30	59.40	59.40	-2.00	1	39149
09:19:20	59.30	59.40	59.40	-2.00	1	39148
09:19:19	59.30	59.40	59.40	-2.00	2	39147
09:19:19	59.30	59.40	59.40	-2.00	2	39145
09:19:19	59.30	59.40	59.40	-2.00	2	39143
09:19:19	59.40	59.50	59.40	-2.00	27	39141
09:19:19	59.30	59.40	59.40	-2.00	23	39114
09:19:19	59.30	59.40	59.40	-2.00	2	39091
09:19:19	59.30	59.40	59.40	-2.00	2	39089
09:19:19	59.30	59.40	59.40	-2.00	1	39087
09:19:19	59.30	59.40	59.30	-2.10	5	39086
09:19:19	59.30	59.40	59.40	-2.00	10	39081
09:19:18	59.30	59.40	59.40	-2.00	1	39071
09:19:18	59.30	59.40	59.40	-2.00	1	39070
09:19:18	59.30	59.40	59.40	-2.00	1	39069
09:19:18	59.30	59.40	59.40	-2.00	1	39068
09:19:17	59.30	59.40	59.40	-2.00	1	39067
09:19:17	59.30	59.40	59.30	-2.10	2	39066
09:19:17	59.30	59.40	59.40	-2.00	5	39064
09:19:17	59.30	59.40	59.40	-2.00	1	39059
09:19:17	59.30	59.40	59.40	-2.00	1	39058
09:19:17	59.30	59.40	59.40	-2.00	1	39057
09:19:16	59.30	59.40	59.40	-2.00	1	39056
09:19:16	59.30	59.40	59.40	-2.00	1	39055
09:19:16	59.30	59.40	59.40	-2.00	1	39054
09:19:16	59.30	59.40	59.40	-2.00	1	39053
09:19:16	59.30	59.40	59.40	-2.00	1	39052
09:19:15	59.30	59.40	59.40	-2.00	1	39051
09:19:15	59.30	59.40	59.40	-2.00	1	39050
09:19:15	59.30	59.40	59.30	-2.10	15	39049
09:19:15	59.30	59.40	59.40	-2.00	5	39034
09:19:15	59.40	59.50	59.40	-2.00	30	39029
09:19:15	59.40	59.50	59.40	-2.00	2	38999
09:19:15	59.40	59.50	59.40	-2.00	2	38997
09:19:14	59.40	59.50	59.50	-1.90	2	38995
09:19:14	59.40	59.50	59.50	-1.90	2	38993
09:19:13	59.40	59.50	59.40	-2.00	16	38991
09:19:13	59.40	59.50	59.50	-1.90	1	38975
09:19:13	59.40	59.50	59.40	-2.00	7	38974
09:19:13	59.40	59.50	59.40	-2.00	2	38967
09:19:13	59.40	59.50	59.40	-2.00	4	38965
09:19:13	59.40	59.50	59.40	-2.00	2	38961
09:19:12	59.40	59.50	59.50	-1.90	1	38959
09:19:12	59.40	59.50	59.40	-2.00	1	38958
09:19:12	59.40	59.50	59.40	-2.00	1	38957
09:19:12	59.40	59.50	59.40	-2.00	1	38956
09:19:11	59.40	59.50	59.50	-1.90	1	38955
09:19:11	59.40	59.50	59.40	-2.00	1	38954
09:19:10	59.40	59.50	59.40	-2.00	2	38953
09:19:10	59.40	59.50	59.50	-1.90	1	38951
09:19:10	59.40	59.50	59.50	-1.90	5	38950
09:19:10	59.40	59.50	59.50	-1.90	3	38945
09:19:10	59.40	59.50	59.50	-1.90	1	38942
09:19:10	59.40	59.50	59.40	-2.00	2	38941
09:19:10	59.40	59.50	59.40	-2.00	1	38939
09:19:09	59.40	59.50	59.50	-1.90	1	38938
09:19:09	59.40	59.50	59.40	-2.00	1	38937
09:19:08	59.40	59.50	59.40	-2.00	1	38936
09:19:08	59.40	59.50	59.40	-2.00	2	38935
09:19:07	59.40	59.50	59.40	-2.00	1	38933
09:19:07	59.40	59.50	59.50	-1.90	5	38932
09:19:07	59.40	59.50	59.40	-2.00	1	38927
09:19:06	59.40	59.50	59.40	-2.00	1	38926
09:19:06	59.40	59.50	59.40	-2.00	1	38925
09:19:05	59.40	59.50	59.40	-2.00	1	38924
09:19:05	59.40	59.50	59.50	-1.90	1	38923
09:19:05	59.40	59.50	59.40	-2.00	2	38922
09:19:05	59.40	59.50	59.40	-2.00	1	38920
09:19:04	59.40	59.50	59.40	-2.00	1	38919
09:19:04	59.40	59.50	59.40	-2.00	2	38918
09:19:04	59.40	59.50	59.50	-1.90	1	38916
09:19:04	59.40	59.50	59.40	-2.00	2	38915
09:19:04	59.40	59.50	59.50	-1.90	1	38913
09:19:04	59.40	59.50	59.40	-2.00	2	38912
09:19:04	59.40	59.50	59.40	-2.00	2	38910
09:19:04	59.30	59.40	59.40	-2.00	7	38908
09:19:04	59.30	59.40	59.40	-2.00	1	38901
09:19:04	59.30	59.40	59.40	-2.00	10	38900
09:19:04	59.30	59.40	59.40	-2.00	2	38890
09:19:04	59.30	59.40	59.40	-2.00	1	38888
09:19:03	59.30	59.40	59.40	-2.00	1	38887
09:19:03	59.30	59.40	59.40	-2.00	1	38886
09:19:03	59.30	59.40	59.40	-2.00	1	38885
09:19:03	59.30	59.40	59.40	-2.00	1	38884
09:19:02	59.30	59.40	59.40	-2.00	1	38883
09:19:02	59.30	59.40	59.40	-2.00	1	38882
09:19:02	59.30	59.40	59.40	-2.00	1	38881
09:19:02	59.30	59.40	59.40	-2.00	31	38880
09:19:02	59.30	59.40	59.40	-2.00	1	38849
09:19:01	59.30	59.40	59.40	-2.00	1	38848
09:19:01	59.30	59.40	59.40	-2.00	1	38847
09:19:01	59.40	59.50	59.40	-2.00	1	38846
09:19:01	59.30	59.40	59.30	-2.10	2	38845
09:19:01	59.40	59.50	59.40	-2.00	4	38843
09:19:01	59.30	59.40	59.40	-2.00	6	38839
09:19:01	59.30	59.40	59.30	-2.10	25	38833
09:19:01	59.30	59.40	59.40	-2.00	1	38808
09:19:01	59.30	59.40	59.40	-2.00	1	38807
09:19:00	59.30	59.40	59.40	-2.00	1	38806
09:19:00	59.30	59.40	59.40	-2.00	3	38805
09:19:00	59.40	59.50	59.40	-2.00	3	38802
09:19:00	59.40	59.50	59.40	-2.00	6	38799
09:19:00	59.30	59.40	59.40	-2.00	1	38793
09:19:00	59.30	59.40	59.40	-2.00	1	38792
09:18:59	59.30	59.40	59.40	-2.00	5	38791
09:18:59	59.30	59.40	59.40	-2.00	1	38786
09:18:59	59.30	59.40	59.40	-2.00	5	38785
09:18:58	59.30	59.40	59.40	-2.00	5	38780
09:18:58	59.30	59.40	59.40	-2.00	1	38775
09:18:58	59.30	59.40	59.40	-2.00	2	38774
09:18:58	59.30	59.40	59.40	-2.00	2	38772
09:18:58	59.30	59.40	59.40	-2.00	10	38770
09:18:58	59.30	59.40	59.30	-2.10	1	38760
09:18:58	59.30	59.40	59.40	-2.00	1	38759
09:18:57	59.30	59.40	59.40	-2.00	4	38758
09:18:57	59.30	59.40	59.40	-2.00	1	38754
09:18:57	59.30	59.40	59.40	-2.00	1	38753
09:18:57	59.30	59.40	59.40	-2.00	1	38752
09:18:57	59.20	59.40	59.40	-2.00	1	38751
09:18:56	59.20	59.40	59.40	-2.00	1	38750
09:18:56	59.30	59.40	59.30	-2.10	1	38749
09:18:56	59.20	59.30	59.30	-2.10	1	38748
09:18:56	59.20	59.30	59.30	-2.10	1	38747
09:18:56	59.30	59.40	59.30	-2.10	9	38746
09:18:56	59.30	59.40	59.40	-2.00	1	38737
09:18:56	59.30	59.40	59.30	-2.10	1	38736
09:18:56	59.30	59.40	59.40	-2.00	1	38735
09:18:56	59.30	59.40	59.40	-2.00	1	38734
09:18:55	59.30	59.40	59.40	-2.00	1	38733
09:18:55	59.30	59.40	59.30	-2.10	2	38732
09:18:55	59.30	59.40	59.30	-2.10	5	38730
09:18:55	59.30	59.40	59.40	-2.00	1	38725
09:18:55	59.30	59.40	59.30	-2.10	1	38724
09:18:54	59.30	59.40	59.40	-2.00	1	38723
09:18:53	59.20	59.40	59.40	-2.00	1	38722
09:18:53	59.20	59.40	59.40	-2.00	1	38721
09:18:53	59.30	59.40	59.20	-2.20	3	38720
09:18:53	59.30	59.40	59.30	-2.10	2	38717
09:18:53	59.20	59.30	59.30	-2.10	1	38715
09:18:52	59.20	59.40	59.40	-2.00	2	38714
09:18:52	59.20	59.40	59.40	-2.00	1	38712
09:18:52	59.20	59.40	59.40	-2.00	1	38711
09:18:52	59.30	59.40	59.30	-2.10	1	38710
09:18:52	59.30	59.40	59.30	-2.10	2	38709
09:18:52	59.30	59.40	59.40	-2.00	1	38707
09:18:52	59.30	59.40	59.30	-2.10	2	38706
09:18:52	59.30	59.40	59.30	-2.10	8	38704
09:18:52	59.30	59.40	59.30	-2.10	2	38696
09:18:52	59.20	59.30	59.30	-2.10	1	38694
09:18:51	59.30	59.40	59.30	-2.10	2	38693
09:18:51	59.30	59.40	59.40	-2.00	1	38691
09:18:50	59.20	59.40	59.40	-2.00	10	38690
09:18:50	59.20	59.30	59.30	-2.10	1	38680
09:18:50	59.20	59.30	59.30	-2.10	10	38679
09:18:50	59.20	59.40	59.40	-2.00	1	38669
09:18:50	59.20	59.30	59.30	-2.10	1	38668
09:18:49	59.20	59.30	59.30	-2.10	3	38667
09:18:48	59.20	59.30	59.30	-2.10	25	38664
09:18:48	59.20	59.30	59.20	-2.20	1	38639
09:18:48	59.20	59.30	59.30	-2.10	10	38638
09:18:48	59.20	59.30	59.20	-2.20	5	38628
09:18:48	59.20	59.30	59.20	-2.20	5	38623
09:18:47	59.20	59.30	59.30	-2.10	1	38618
09:18:47	59.20	59.30	59.20	-2.20	1	38617
09:18:47	59.20	59.30	59.30	-2.10	2	38616
09:18:46	59.20	59.30	59.30	-2.10	1	38614
09:18:46	59.20	59.30	59.30	-2.10	5	38613
09:18:46	59.10	59.20	59.20	-2.20	1	38608
09:18:46	59.10	59.20	59.20	-2.20	3	38607
09:18:45	59.20	59.30	59.20	-2.20	1	38604
09:18:45	59.20	59.30	59.20	-2.20	2	38603
09:18:45	59.20	59.30	59.30	-2.10	1	38601
09:18:45	59.20	59.30	59.20	-2.20	2	38600
09:18:45	59.20	59.30	59.30	-2.10	1	38598
09:18:45	59.10	59.30	59.10	-2.30	1	38597
09:18:45	59.20	59.30	59.20	-2.20	1	38596
09:18:44	59.10	59.30	59.30	-2.10	2	38595
09:18:44	59.20	59.30	59.20	-2.20	2	38593
09:18:44	59.10	59.20	59.20	-2.20	1	38591
09:18:44	59.20	59.30	59.20	-2.20	4	38590
09:18:44	59.20	59.30	59.20	-2.20	6	38586
09:18:44	59.20	59.30	59.20	-2.20	2	38580
09:18:43	59.20	59.30	59.30	-2.10	1	38578
09:18:43	59.20	59.30	59.20	-2.20	1	38577
09:18:43	59.20	59.30	59.20	-2.20	1	38576
09:18:43	59.20	59.30	59.20	-2.20	6	38575
09:18:43	59.10	59.30	59.30	-2.10	10	38569
09:18:43	59.20	59.30	59.20	-2.20	1	38559
09:18:43	59.10	59.30	59.10	-2.30	1	38558
09:18:43	59.20	59.30	59.20	-2.20	1	38557
09:18:43	59.10	59.30	59.30	-2.10	1	38556
09:18:43	59.20	59.30	59.20	-2.20	1	38555
09:18:43	59.20	59.30	59.20	-2.20	1	38554
09:18:42	59.20	59.30	59.20	-2.20	1	38553
09:18:42	59.20	59.30	59.20	-2.20	8	38552
09:18:42	59.10	59.30	59.10	-2.30	9	38544
09:18:42	59.10	59.30	59.10	-2.30	1	38535
09:18:42	59.20	59.30	59.20	-2.20	2	38534
09:18:42	59.20	59.30	59.20	-2.20	1	38532
09:18:41	59.20	59.30	59.20	-2.20	2	38531
09:18:41	59.20	59.30	59.20	-2.20	1	38529
09:18:41	59.20	59.30	59.20	-2.20	2	38528
09:18:40	59.20	59.30	59.20	-2.20	2	38526
09:18:40	59.20	59.30	59.30	-2.10	10	38524
09:18:40	59.10	59.20	59.20	-2.20	1	38514
09:18:40	59.10	59.20	59.20	-2.20	2	38513
09:18:40	59.20	59.30	59.20	-2.20	3	38511
09:18:40	59.20	59.30	59.30	-2.10	1	38508
09:18:39	59.10	59.30	59.10	-2.30	2	38507
09:18:39	59.10	59.30	59.10	-2.30	2	38505
09:18:39	59.10	59.20	59.30	-2.10	8	38503
09:18:39	59.10	59.20	59.20	-2.20	2	38495
09:18:38	59.10	59.20	59.20	-2.20	1	38493
09:18:38	59.10	59.20	59.10	-2.30	2	38492
09:18:38	59.10	59.20	59.20	-2.20	2	38490
09:18:37	59.10	59.20	59.20	-2.20	20	38488
09:18:37	59.10	59.20	59.20	-2.20	2	38468
09:18:37	59.10	59.20	59.10	-2.30	1	38466
09:18:37	59.10	59.20	59.10	-2.30	1	38465
09:18:37	59.10	59.20	59.20	-2.20	5	38464
09:18:37	59.10	59.20	59.20	-2.20	5	38459
09:18:36	59.00	59.20	59.20	-2.20	1	38454
09:18:36	59.00	59.10	59.10	-2.30	1	38453
09:18:36	59.00	59.10	59.00	-2.40	1	38452
09:18:36	59.00	59.10	59.10	-2.30	1	38451
09:18:36	59.00	59.10	59.10	-2.30	5	38450
09:18:36	59.00	59.10	59.10	-2.30	2	38445
09:18:36	59.00	59.10	59.10	-2.30	5	38443
09:18:35	59.00	59.10	59.10	-2.30	1	38438
09:18:35	59.00	59.10	59.10	-2.30	1	38437
09:18:35	59.00	59.10	59.10	-2.30	2	38436
09:18:35	59.00	59.10	59.10	-2.30	1	38434
09:18:35	59.00	59.10	59.10	-2.30	1	38433
09:18:34	59.00	59.10	59.10	-2.30	1	38432
09:18:34	59.00	59.10	59.10	-2.30	2	38431
09:18:34	59.00	59.10	59.10	-2.30	1	38429
09:18:34	59.00	59.10	59.10	-2.30	10	38428
09:18:34	59.00	59.10	59.10	-2.30	1	38418
09:18:34	59.00	59.10	59.10	-2.30	1	38417
09:18:34	59.00	59.10	59.10	-2.30	1	38416
09:18:34	59.00	59.10	59.10	-2.30	1	38415
09:18:33	59.00	59.10	59.10	-2.30	2	38414
09:18:33	59.00	59.10	59.10	-2.30	1	38412
09:18:32	59.00	59.10	59.10	-2.30	2	38411
09:18:31	59.00	59.10	59.00	-2.40	1	38409
09:18:31	59.00	59.10	59.10	-2.30	2	38408
09:18:31	59.00	59.10	59.00	-2.40	2	38406
09:18:31	59.00	59.10	59.00	-2.40	7	38404
09:18:30	59.00	59.10	59.10	-2.30	1	38397
09:18:30	59.00	59.10	59.10	-2.30	2	38396
09:18:29	59.00	59.10	59.10	-2.30	2	38394
09:18:29	59.00	59.10	59.00	-2.40	2	38392
09:18:28	58.90	59.00	59.00	-2.40	18	38390
09:18:28	58.90	59.00	59.00	-2.40	50	38372
09:18:28	58.90	59.00	59.00	-2.40	57	38322
09:18:28	58.90	59.00	59.00	-2.40	1	38265
09:18:27	58.90	59.00	59.00	-2.40	2	38264
09:18:26	58.90	59.00	58.90	-2.50	2	38262
09:18:26	58.90	59.00	58.90	-2.50	10	38260
09:18:25	58.90	59.00	59.00	-2.40	131	38250
09:18:25	58.90	59.00	59.00	-2.40	3	38119
09:18:25	58.90	59.00	58.90	-2.50	2	38116
09:18:25	58.90	59.00	59.00	-2.40	2	38114
09:18:25	58.90	59.00	59.00	-2.40	1	38112
09:18:24	58.90	59.00	58.90	-2.50	2	38111
09:18:24	58.90	59.00	59.00	-2.40	1	38109
09:18:23	58.90	59.00	59.00	-2.40	1	38108
09:18:23	58.90	59.00	58.90	-2.50	2	38107
09:18:23	58.90	59.00	58.90	-2.50	2	38105
09:18:22	58.90	59.00	58.90	-2.50	3	38103
09:18:21	58.90	59.00	59.00	-2.40	2	38100
09:18:21	58.90	59.00	58.90	-2.50	1	38098
09:18:21	58.90	59.00	59.00	-2.40	1	38097
09:18:21	58.90	59.00	59.00	-2.40	1	38096
09:18:20	58.90	59.00	59.00	-2.40	1	38095
09:18:19	58.90	59.00	58.80	-2.60	3	38094
09:18:19	58.90	59.00	58.90	-2.50	1	38091
09:18:18	58.80	59.00	58.80	-2.60	3	38090
09:18:17	58.90	59.00	58.80	-2.60	6	38087
09:18:17	58.90	59.00	58.90	-2.50	7	38081
09:18:17	58.90	59.00	59.00	-2.40	1	38074
09:18:16	58.90	59.00	58.90	-2.50	4	38073
09:18:15	58.90	59.00	58.90	-2.50	1	38069
09:18:15	58.90	59.00	59.00	-2.40	1	38068
09:18:15	58.90	59.00	58.90	-2.50	2	38067
09:18:15	58.90	59.00	59.00	-2.40	1	38065
09:18:13	58.90	59.00	59.00	-2.40	1	38064
09:18:13	58.90	59.00	58.90	-2.50	1	38063
09:18:12	58.90	59.00	59.00	-2.40	10	38062
09:18:12	58.90	59.00	58.90	-2.50	25	38052
09:18:11	58.90	59.00	59.00	-2.40	7	38027
09:18:11	58.90	59.00	59.00	-2.40	1	38020
09:18:11	58.90	59.00	59.00	-2.40	1	38019
09:18:11	58.90	59.00	59.00	-2.40	2	38018
09:18:11	58.90	59.00	59.00	-2.40	8	38016
09:18:11	58.90	59.00	59.00	-2.40	5	38008
09:18:11	58.90	59.00	59.00	-2.40	16	38003
09:18:11	58.90	59.00	58.90	-2.50	2	37987
09:18:11	58.90	59.00	58.90	-2.50	1	37985
09:18:11	58.90	59.00	58.90	-2.50	1	37984
09:18:10	58.90	59.00	58.90	-2.50	2	37983
09:18:10	58.90	59.00	58.90	-2.50	2	37981
09:18:10	58.90	59.00	58.90	-2.50	2	37979
09:18:10	58.90	59.00	58.90	-2.50	1	37977
09:18:10	58.90	59.00	59.00	-2.40	1	37976
09:18:10	58.90	59.00	59.00	-2.40	9	37975
09:18:09	58.90	59.00	58.90	-2.50	10	37966
09:18:08	58.90	59.00	59.00	-2.40	1	37956
09:18:07	58.90	59.00	58.90	-2.50	6	37955
09:18:07	58.80	58.90	58.90	-2.50	22	37949
09:18:07	58.80	58.90	58.90	-2.50	1	37927
09:18:06	58.80	58.90	58.90	-2.50	1	37926
09:18:05	58.80	58.90	58.90	-2.50	1	37925
09:18:05	58.80	58.90	58.80	-2.60	2	37924
09:18:05	58.80	58.90	58.90	-2.50	5	37922
09:18:04	58.80	58.90	58.80	-2.60	1	37917
09:18:03	58.80	58.90	58.90	-2.50	1	37916
09:18:03	58.80	58.90	58.80	-2.60	1	37915
09:18:02	58.80	58.90	58.90	-2.50	1	37914
09:18:01	58.80	58.90	58.80	-2.60	2	37913
09:18:01	58.80	58.90	58.80	-2.60	2	37911
09:18:01	58.80	58.90	58.80	-2.60	4	37909
09:18:01	58.80	58.90	58.80	-2.60	2	37905
09:18:01	58.80	58.90	58.90	-2.50	1	37903
09:18:00	58.80	58.90	58.90	-2.50	1	37902
09:18:00	58.80	58.90	58.90	-2.50	5	37901
09:18:00	58.80	58.90	58.90	-2.50	10	37896
09:17:59	58.80	58.90	58.80	-2.60	1	37886
09:17:59	58.80	58.90	58.90	-2.50	1	37885
09:17:58	58.80	58.90	58.90	-2.50	1	37884
09:17:58	58.80	58.90	58.80	-2.60	1	37883
09:17:57	58.80	58.90	58.80	-2.60	5	37882
09:17:57	58.80	58.90	58.90	-2.50	1	37877
09:17:56	58.80	58.90	58.90	-2.50	3	37876
09:17:56	58.80	58.90	58.90	-2.50	2	37873
09:17:55	58.80	58.90	58.80	-2.60	5	37871
09:17:54	58.80	58.90	58.80	-2.60	2	37866
09:17:54	58.80	58.90	58.90	-2.50	3	37864
09:17:54	58.80	58.90	58.80	-2.60	1	37861
09:17:53	58.80	58.90	58.80	-2.60	1	37860
09:17:53	58.80	58.90	58.80	-2.60	1	37859
09:17:53	58.80	58.90	58.90	-2.50	1	37858
09:17:52	58.80	58.90	58.90	-2.50	1	37857
09:17:52	58.80	58.90	58.80	-2.60	1	37856
09:17:51	58.70	58.80	58.80	-2.60	1	37855
09:17:51	58.70	58.80	58.80	-2.60	1	37854
09:17:51	58.70	58.80	58.80	-2.60	2	37853
09:17:51	58.70	58.80	58.80	-2.60	2	37851
09:17:51	58.70	58.80	58.80	-2.60	1	37849
09:17:51	58.70	58.90	58.70	-2.70	5	37848
09:17:51	58.70	58.90	58.70	-2.70	5	37843
09:17:50	58.70	58.90	58.70	-2.70	5	37838
09:17:50	58.70	58.90	58.70	-2.70	5	37833
09:17:50	58.70	58.90	58.90	-2.50	1	37828
09:17:50	58.70	58.80	58.80	-2.60	2	37827
09:17:50	58.70	58.80	58.80	-2.60	1	37825
09:17:50	58.70	58.80	58.80	-2.60	1	37824
09:17:50	58.70	58.80	58.80	-2.60	1	37823
09:17:50	58.70	58.80	58.80	-2.60	1	37822
09:17:49	58.80	58.90	58.80	-2.60	191	37821
09:17:49	58.80	58.90	58.80	-2.60	2	37630
09:17:49	58.80	58.90	58.80	-2.60	10	37628
09:17:49	58.80	58.90	58.90	-2.50	2	37618
09:17:49	58.80	58.90	58.80	-2.60	2	37616
09:17:48	58.80	58.90	58.80	-2.60	1	37614
09:17:48	58.80	58.90	58.90	-2.50	1	37613
09:17:48	58.80	58.90	58.90	-2.50	1	37612
09:17:48	58.80	58.90	58.80	-2.60	5	37611
09:17:47	58.80	58.90	58.80	-2.60	1	37606
09:17:46	58.80	58.90	58.90	-2.50	20	37605
09:17:46	58.80	58.90	58.80	-2.60	2	37585
09:17:45	58.80	58.90	58.90	-2.50	1	37583
09:17:43	58.80	58.90	58.80	-2.60	4	37582
09:17:43	58.80	58.90	58.80	-2.60	1	37578
09:17:42	58.80	58.90	58.90	-2.50	1	37577
09:17:42	58.80	58.90	58.80	-2.60	1	37576
09:17:42	58.80	58.90	58.80	-2.60	1	37575
09:17:41	58.80	58.90	58.80	-2.60	1	37574
09:17:41	58.80	58.90	58.90	-2.50	1	37573
09:17:41	58.80	58.90	58.90	-2.50	2	37572
09:17:41	58.80	58.90	58.90	-2.50	1	37570
09:17:40	58.80	58.90	58.90	-2.50	1	37569
09:17:40	58.80	58.90	58.90	-2.50	2	37568
09:17:40	58.80	58.90	58.80	-2.60	1	37566
09:17:39	58.80	58.90	58.80	-2.60	2	37565
09:17:39	58.80	58.90	58.80	-2.60	1	37563
09:17:38	58.80	58.90	58.80	-2.60	3	37562
09:17:38	58.80	58.90	58.80	-2.60	1	37559
09:17:38	58.80	58.90	58.90	-2.50	50	37558
09:17:38	58.80	58.90	58.80	-2.60	1	37508
09:17:37	58.80	58.90	58.80	-2.60	10	37507
09:17:37	58.80	58.90	58.80	-2.60	2	37497
09:17:37	58.80	58.90	58.80	-2.60	1	37495
09:17:36	58.80	58.90	58.80	-2.60	28	37494
09:17:35	58.80	58.90	58.80	-2.60	1	37466
09:17:35	58.80	58.90	58.80	-2.60	1	37465
09:17:35	58.80	58.90	58.80	-2.60	1	37464
09:17:35	58.80	58.90	58.90	-2.50	1	37463
09:17:35	58.80	58.90	58.90	-2.50	14	37462
09:17:34	58.80	58.90	58.90	-2.50	3	37448
09:17:34	58.80	58.90	58.90	-2.50	2	37445
09:17:34	58.80	58.90	58.90	-2.50	1	37443
09:17:34	58.70	58.80	58.80	-2.60	1	37442
09:17:34	58.70	58.80	58.80	-2.60	2	37441
09:17:34	58.70	58.90	58.90	-2.50	1	37439
09:17:33	58.70	58.90	58.90	-2.50	1	37438
09:17:33	58.80	58.90	58.80	-2.60	10	37437
09:17:33	58.80	58.90	58.80	-2.60	1	37427
09:17:33	58.80	58.90	58.80	-2.60	1	37426
09:17:33	58.70	58.90	58.90	-2.50	5	37425
09:17:33	58.70	58.90	58.70	-2.70	10	37420
09:17:33	58.80	58.90	58.80	-2.60	2	37410
09:17:33	58.80	58.90	58.80	-2.60	2	37408
09:17:33	58.80	58.90	58.80	-2.60	10	37406
09:17:32	58.80	58.90	58.80	-2.60	1	37396
09:17:32	58.80	58.90	58.80	-2.60	1	37395
09:17:32	58.80	58.90	58.80	-2.60	1	37394
09:17:32	58.80	58.90	58.80	-2.60	5	37393
09:17:32	58.80	58.90	58.80	-2.60	10	37388
09:17:31	58.80	58.90	58.80	-2.60	24	37378
09:17:31	58.80	58.90	58.80	-2.60	2	37354
09:17:30	58.80	58.90	58.80	-2.60	14	37352
09:17:30	58.80	58.90	58.80	-2.60	1	37338
09:17:30	58.80	58.90	58.80	-2.60	1	37337
09:17:28	58.80	58.90	58.80	-2.60	7	37336
09:17:28	58.80	58.90	58.80	-2.60	5	37329
09:17:26	58.80	58.90	58.80	-2.60	2	37324
09:17:25	58.80	58.90	58.80	-2.60	4	37322
09:17:25	58.80	58.90	58.80	-2.60	10	37318
09:17:25	58.80	58.90	58.90	-2.50	1	37308
09:17:25	58.80	58.90	58.80	-2.60	1	37307
09:17:25	58.80	58.90	58.90	-2.50	1	37306
09:17:24	58.80	58.90	58.80	-2.60	1	37305
09:17:24	58.80	58.90	58.90	-2.50	1	37304
09:17:24	58.70	58.80	58.80	-2.60	1	37303
09:17:24	58.70	58.80	58.80	-2.60	1	37302
09:17:24	58.80	58.90	58.80	-2.60	1	37301
09:17:24	58.80	58.90	58.80	-2.60	1	37300
09:17:23	58.80	58.90	58.80	-2.60	2	37299
09:17:23	58.80	58.90	58.80	-2.60	2	37297
09:17:23	58.80	58.90	58.80	-2.60	1	37295
09:17:22	58.80	58.90	58.80	-2.60	1	37294
09:17:22	58.80	58.90	58.90	-2.50	5	37293
09:17:21	58.80	58.90	58.80	-2.60	1	37288
09:17:21	58.80	58.90	58.80	-2.60	1	37287
09:17:21	58.80	58.90	58.80	-2.60	3	37286
09:17:20	58.70	58.80	58.80	-2.60	5	37283
09:17:20	58.80	58.90	58.70	-2.70	37	37278
09:17:20	58.80	58.90	58.80	-2.60	13	37241
09:17:20	58.80	58.90	58.90	-2.50	1	37228
09:17:19	58.80	58.90	58.90	-2.50	1	37227
09:17:19	58.80	58.90	58.80	-2.60	8	37226
09:17:19	58.80	58.90	58.80	-2.60	1	37218
09:17:18	58.80	58.90	58.80	-2.60	4	37217
09:17:18	58.80	58.90	58.80	-2.60	2	37213
09:17:18	58.80	58.90	58.80	-2.60	2	37211
09:17:18	58.80	58.90	58.80	-2.60	1	37209
09:17:17	58.80	58.90	58.80	-2.60	8	37208
09:17:17	58.80	58.90	58.90	-2.50	1	37200
09:17:17	58.80	58.90	58.80	-2.60	1	37199
09:17:17	58.80	58.90	58.90	-2.50	1	37198
09:17:16	58.80	58.90	58.80	-2.60	2	37197
09:17:15	58.80	58.90	58.80	-2.60	2	37195
09:17:15	58.80	58.90	58.80	-2.60	2	37193
09:17:15	58.80	58.90	58.80	-2.60	6	37191
09:17:14	58.80	58.90	58.80	-2.60	4	37185
09:17:14	58.80	58.90	58.80	-2.60	1	37181
09:17:14	58.80	58.90	58.80	-2.60	1	37180
09:17:14	58.80	58.90	58.80	-2.60	2	37179
09:17:14	58.80	58.90	58.90	-2.50	1	37177
09:17:14	58.80	58.90	58.80	-2.60	6	37176
09:17:14	58.80	58.90	58.80	-2.60	1	37170
09:17:14	58.80	58.90	58.80	-2.60	6	37169
09:17:14	58.80	58.90	58.80	-2.60	6	37163
09:17:14	58.80	58.90	58.80	-2.60	1	37157
09:17:14	58.80	58.90	58.80	-2.60	1	37156
09:17:14	58.80	58.90	58.80	-2.60	17	37155
09:17:13	58.80	58.90	58.80	-2.60	2	37138
09:17:13	58.80	58.90	58.80	-2.60	1	37136
09:17:13	58.80	58.90	58.80	-2.60	4	37135
09:17:13	58.80	58.90	58.80	-2.60	1	37131
09:17:13	58.80	58.90	58.80	-2.60	2	37130
09:17:13	58.80	58.90	58.80	-2.60	1	37128
09:17:13	58.80	58.90	58.80	-2.60	4	37127
09:17:13	58.80	58.90	58.80	-2.60	2	37123
09:17:13	58.80	58.90	58.80	-2.60	1	37121
09:17:13	58.80	58.90	58.80	-2.60	5	37120
09:17:13	58.80	58.90	58.90	-2.50	5	37115
09:17:12	58.80	58.90	58.90	-2.50	10	37110
09:17:12	58.80	58.90	58.80	-2.60	2	37100
09:17:12	58.80	58.90	58.90	-2.50	2	37098
09:17:11	58.80	58.90	58.90	-2.50	5	37096
09:17:11	58.80	58.90	58.90	-2.50	1	37091
09:17:09	58.90	59.00	58.90	-2.50	25	37090
09:17:09	58.90	59.00	58.90	-2.50	1	37065
09:17:09	58.90	59.00	58.90	-2.50	2	37064
09:17:08	58.90	59.00	58.90	-2.50	2	37062
09:17:08	58.90	59.00	58.90	-2.50	1	37060
09:17:08	58.90	59.00	58.90	-2.50	2	37059
09:17:07	58.90	59.00	58.90	-2.50	1	37057
09:17:06	58.90	59.00	58.90	-2.50	1	37056
09:17:06	58.90	59.00	58.90	-2.50	1	37055
09:17:03	58.90	59.00	58.90	-2.50	1	37054
09:17:02	58.90	59.00	58.90	-2.50	3	37053
09:17:02	58.90	59.00	58.90	-2.50	1	37050
09:17:02	58.90	59.00	58.90	-2.50	1	37049
09:17:02	58.90	59.00	59.00	-2.40	1	37048
09:17:01	58.90	59.00	58.90	-2.50	1	37047
09:17:01	58.90	59.00	58.90	-2.50	2	37046
09:17:01	58.90	59.00	58.90	-2.50	1	37044
09:17:01	58.80	58.90	58.90	-2.50	1	37043
09:17:01	58.80	58.90	58.90	-2.50	8	37042
09:17:00	58.90	59.00	58.90	-2.50	2	37034
09:16:59	58.90	59.00	58.90	-2.50	2	37032
09:16:59	58.80	58.90	58.90	-2.50	1	37030
09:16:59	58.80	59.00	59.00	-2.40	1	37029
09:16:59	58.80	59.00	58.80	-2.60	3	37028
09:16:58	58.80	59.00	58.80	-2.60	5	37025
09:16:58	58.80	59.00	58.80	-2.60	15	37020
09:16:58	58.80	58.90	58.90	-2.50	1	37005
09:16:58	58.80	58.90	58.90	-2.50	11	37004
09:16:58	58.90	59.00	58.90	-2.50	4	36993
09:16:57	58.80	58.90	58.90	-2.50	3	36989
09:16:57	58.80	58.90	58.90	-2.50	1	36986
09:16:57	58.80	58.90	58.90	-2.50	1	36985
09:16:56	58.70	58.80	58.90	-2.50	7	36984
09:16:56	58.70	58.80	58.80	-2.60	1	36977
09:16:56	58.70	58.90	58.90	-2.50	1	36976
09:16:56	58.70	58.90	58.70	-2.70	1	36975
09:16:56	58.70	58.90	58.90	-2.50	4	36974
09:16:55	58.80	58.90	58.80	-2.60	1	36970
09:16:55	58.70	58.90	58.90	-2.50	2	36969
09:16:55	58.70	58.90	58.90	-2.50	3	36967
09:16:54	58.70	58.90	58.90	-2.50	10	36964
09:16:54	58.70	58.80	58.80	-2.60	1	36954
09:16:54	58.70	58.80	58.80	-2.60	1	36953
09:16:54	58.70	58.80	58.80	-2.60	1	36952
09:16:54	58.70	58.80	58.80	-2.60	1	36951
09:16:54	58.70	58.80	58.80	-2.60	1	36950
09:16:54	58.70	58.80	58.80	-2.60	1	36949
09:16:54	58.70	58.80	58.80	-2.60	1	36948
09:16:54	58.70	58.80	58.80	-2.60	1	36947
09:16:53	58.70	58.80	58.80	-2.60	1	36946
09:16:53	58.70	58.80	58.80	-2.60	5	36945
09:16:53	58.70	58.80	58.80	-2.60	1	36940
09:16:53	58.70	58.80	58.80	-2.60	1	36939
09:16:52	58.70	58.90	58.90	-2.50	2	36938
09:16:51	58.70	58.90	58.90	-2.50	1	36936
09:16:51	58.70	58.80	58.80	-2.60	5	36935
09:16:51	58.80	58.90	58.80	-2.60	3	36930
09:16:51	58.80	58.90	58.90	-2.50	3	36927
09:16:51	58.80	58.90	58.80	-2.60	177	36924
09:16:51	58.80	58.90	58.80	-2.60	5	36747
09:16:51	58.80	58.90	58.80	-2.60	2	36742
09:16:51	58.80	58.90	58.80	-2.60	210	36740
09:16:51	58.80	58.90	58.80	-2.60	4	36530
09:16:51	58.80	58.90	58.80	-2.60	2	36526
09:16:51	58.80	58.90	58.80	-2.60	80	36524
09:16:50	58.80	58.90	59.00	-2.40	1	36444
09:16:50	58.80	58.90	58.90	-2.50	4	36443
09:16:50	58.90	59.00	58.90	-2.50	60	36439
09:16:48	58.90	59.00	58.90	-2.50	3	36379
09:16:48	58.90	59.00	58.90	-2.50	10	36376
09:16:48	58.90	59.00	58.90	-2.50	1	36366
09:16:47	58.90	59.00	58.90	-2.50	2	36365
09:16:47	58.90	59.00	59.00	-2.40	1	36363
09:16:46	58.90	59.00	59.00	-2.40	2	36362
09:16:46	58.90	59.00	58.90	-2.50	1	36360
09:16:46	58.90	59.00	58.90	-2.50	1	36359
09:16:45	58.90	59.00	58.90	-2.50	1	36358
09:16:45	58.90	59.00	59.00	-2.40	2	36357
09:16:45	58.90	59.00	58.90	-2.50	1	36355
09:16:45	58.90	59.00	58.90	-2.50	1	36354
09:16:44	58.90	59.00	58.90	-2.50	1	36353
09:16:44	58.90	59.00	58.90	-2.50	1	36352
09:16:43	58.90	59.00	58.90	-2.50	5	36351
09:16:42	58.90	59.00	58.90	-2.50	1	36346
09:16:42	58.90	59.00	58.90	-2.50	3	36345
09:16:42	58.90	59.00	59.00	-2.40	1	36342
09:16:42	58.90	59.00	58.90	-2.50	2	36341
09:16:41	58.90	59.00	58.90	-2.50	2	36339
09:16:41	58.90	59.00	58.90	-2.50	2	36337
09:16:41	58.90	59.00	59.00	-2.40	2	36335
09:16:41	58.90	59.00	58.90	-2.50	1	36333
09:16:41	58.90	59.00	58.90	-2.50	2	36332
09:16:41	58.90	59.00	58.90	-2.50	1	36330
09:16:40	58.90	59.00	59.00	-2.40	1	36329
09:16:39	58.90	59.00	59.00	-2.40	5	36328
09:16:38	58.90	59.00	58.90	-2.50	1	36323
09:16:38	58.90	59.00	58.90	-2.50	2	36322
09:16:37	58.90	59.00	58.90	-2.50	3	36320
09:16:37	58.90	59.00	58.90	-2.50	1	36317
09:16:37	58.90	59.00	58.90	-2.50	1	36316
09:16:37	58.90	59.00	58.90	-2.50	1	36315
09:16:36	58.90	59.00	58.90	-2.50	1	36314
09:16:35	58.90	59.00	58.90	-2.50	1	36313
09:16:35	58.80	58.90	58.90	-2.50	1	36312
09:16:35	58.80	58.90	58.90	-2.50	1	36311
09:16:34	58.90	59.00	58.90	-2.50	5	36310
09:16:34	58.90	59.00	58.80	-2.60	4	36305
09:16:34	58.90	59.00	58.90	-2.50	2	36301
09:16:34	58.90	59.00	58.90	-2.50	2	36299
09:16:34	58.90	59.00	58.90	-2.50	2	36297
09:16:34	58.90	59.00	58.90	-2.50	1	36295
09:16:33	58.90	59.00	58.90	-2.50	2	36294
09:16:33	58.90	59.00	59.00	-2.40	1	36292
09:16:33	58.90	59.00	58.90	-2.50	4	36291
09:16:33	58.80	58.90	58.90	-2.50	5	36287
09:16:33	58.80	58.90	58.90	-2.50	1	36282
09:16:32	58.80	58.90	58.90	-2.50	1	36281
09:16:32	58.80	58.90	58.90	-2.50	1	36280
09:16:32	58.80	58.90	58.90	-2.50	1	36279
09:16:32	58.80	58.90	58.80	-2.60	1	36278
09:16:31	58.80	58.90	58.90	-2.50	1	36277
09:16:31	58.80	58.90	58.90	-2.50	20	36276
09:16:31	58.90	59.00	58.90	-2.50	5	36256
09:16:31	58.90	59.00	58.90	-2.50	2	36251
09:16:31	58.80	58.90	58.90	-2.50	8	36249
09:16:31	58.80	58.90	58.90	-2.50	1	36241
09:16:31	58.80	58.90	58.90	-2.50	1	36240
09:16:31	58.80	58.90	58.90	-2.50	1	36239
09:16:31	58.80	58.90	58.90	-2.50	5	36238
09:16:30	58.80	58.90	58.90	-2.50	10	36233
09:16:30	58.80	58.90	58.90	-2.50	1	36223
09:16:30	58.80	58.90	58.80	-2.60	1	36222
09:16:29	58.80	58.90	58.90	-2.50	1	36221
09:16:28	58.80	58.90	58.90	-2.50	5	36220
09:16:28	58.80	58.90	58.90	-2.50	16	36215
09:16:28	58.80	58.90	58.90	-2.50	1	36199
09:16:28	58.80	58.90	58.90	-2.50	1	36198
09:16:28	58.80	58.90	58.90	-2.50	1	36197
09:16:28	58.80	58.90	58.90	-2.50	1	36196
09:16:27	58.80	58.90	58.90	-2.50	1	36195
09:16:27	58.80	58.90	58.80	-2.60	1	36194
09:16:27	58.80	58.90	58.90	-2.50	1	36193
09:16:26	58.80	58.90	58.90	-2.50	1	36192
09:16:26	58.80	58.90	58.90	-2.50	1	36191
09:16:26	58.80	58.90	58.80	-2.60	1	36190
09:16:26	58.80	58.90	58.80	-2.60	2	36189
09:16:26	58.80	58.90	58.90	-2.50	1	36187
09:16:26	58.80	58.90	58.90	-2.50	1	36186
09:16:26	58.80	58.90	58.90	-2.50	5	36185
09:16:26	58.80	58.90	58.90	-2.50	3	36180
09:16:26	58.80	58.90	58.90	-2.50	1	36177
09:16:26	58.80	58.90	58.90	-2.50	1	36176
09:16:25	58.80	58.90	58.90	-2.50	1	36175
09:16:25	58.90	59.00	58.90	-2.50	11	36174
09:16:25	58.90	59.00	58.90	-2.50	10	36163
09:16:25	58.90	59.00	58.90	-2.50	23	36153
09:16:24	58.90	59.00	58.90	-2.50	4	36130
09:16:24	58.90	59.00	58.90	-2.50	1	36126
09:16:24	58.90	59.00	58.90	-2.50	5	36125
09:16:24	58.90	59.00	59.00	-2.40	1	36120
09:16:23	58.90	59.00	58.90	-2.50	1	36119
09:16:23	58.90	59.00	58.90	-2.50	3	36118
09:16:23	58.90	59.00	59.00	-2.40	1	36115
09:16:23	58.90	59.00	58.90	-2.50	2	36114
09:16:22	58.90	59.00	59.00	-2.40	2	36112
09:16:22	58.90	59.00	58.90	-2.50	4	36110
09:16:22	58.90	59.00	58.90	-2.50	2	36106
09:16:22	58.90	59.00	58.90	-2.50	1	36104
09:16:21	58.90	59.00	58.90	-2.50	10	36103
09:16:20	58.90	59.00	58.90	-2.50	4	36093
09:16:20	58.90	59.00	59.00	-2.40	1	36089
09:16:20	58.90	59.00	58.90	-2.50	3	36088
09:16:20	58.90	59.00	59.00	-2.40	1	36085
09:16:19	58.90	59.00	58.90	-2.50	10	36084
09:16:19	58.90	59.00	58.90	-2.50	1	36074
09:16:19	58.90	59.00	58.90	-2.50	10	36073
09:16:19	58.90	59.00	59.00	-2.40	5	36063
09:16:19	58.90	59.00	58.90	-2.50	1	36058
09:16:17	58.90	59.00	58.90	-2.50	1	36057
09:16:17	58.90	59.00	59.00	-2.40	1	36056
09:16:16	58.90	59.00	58.90	-2.50	1	36055
09:16:15	58.90	59.00	58.90	-2.50	5	36054
09:16:15	58.90	59.00	59.00	-2.40	2	36049
09:16:14	58.90	59.00	58.90	-2.50	1	36047
09:16:13	58.90	59.00	59.00	-2.40	2	36046
09:16:13	58.80	58.90	58.90	-2.50	6	36044
09:16:13	58.80	58.90	58.90	-2.50	1	36038
09:16:12	58.90	59.00	58.90	-2.50	45	36037
09:16:12	58.90	59.00	58.90	-2.50	6	35992
09:16:11	58.90	59.00	59.00	-2.40	5	35986
09:16:10	58.90	59.00	58.90	-2.50	1	35981
09:16:10	58.90	59.00	59.00	-2.40	10	35980
09:16:10	58.90	59.00	59.00	-2.40	5	35970
09:16:09	58.90	59.00	58.90	-2.50	1	35965
09:16:09	58.90	59.00	58.90	-2.50	1	35964
09:16:08	58.90	59.00	58.90	-2.50	2	35963
09:16:07	58.90	59.00	58.90	-2.50	2	35961
09:16:07	58.90	59.00	58.90	-2.50	3	35959
09:16:07	58.90	59.00	58.90	-2.50	1	35956
09:16:06	58.80	58.90	58.90	-2.50	4	35955
09:16:06	58.80	58.90	58.90	-2.50	1	35951
09:16:06	58.90	59.00	58.90	-2.50	1	35950
09:16:05	58.90	59.00	58.80	-2.60	4	35949
09:16:05	58.90	59.00	58.90	-2.50	6	35945
09:16:05	58.90	59.00	59.00	-2.40	1	35939
09:16:05	58.90	59.00	58.90	-2.50	1	35938
09:16:04	58.90	59.00	58.90	-2.50	3	35937
09:16:03	58.90	59.00	58.80	-2.60	3	35934
09:16:03	58.90	59.00	58.90	-2.50	37	35931
09:16:03	58.90	59.00	58.90	-2.50	1	35894
09:16:02	58.90	59.00	59.00	-2.40	2	35893
09:16:02	58.90	59.00	58.90	-2.50	5	35891
09:16:02	58.90	59.00	59.00	-2.40	1	35886
09:16:02	58.90	59.00	59.00	-2.40	2	35885
09:16:02	58.90	59.00	58.90	-2.50	1	35883
09:16:01	58.90	59.00	58.90	-2.50	2	35882
09:16:01	58.90	59.00	58.90	-2.50	3	35880
09:16:00	58.90	59.00	58.90	-2.50	1	35877
09:16:00	58.90	59.00	58.90	-2.50	1	35876
09:15:59	58.90	59.00	58.90	-2.50	3	35875
09:15:58	58.80	58.90	58.90	-2.50	68	35872
09:15:58	58.80	58.90	58.90	-2.50	11	35804
09:15:58	58.80	58.90	58.90	-2.50	4	35793
09:15:58	58.80	58.90	58.90	-2.50	1	35789
09:15:58	58.80	58.90	58.90	-2.50	14	35788
09:15:58	58.80	58.90	58.90	-2.50	19	35774
09:15:58	58.80	58.90	58.90	-2.50	2	35755
09:15:58	58.80	58.90	58.90	-2.50	1	35753
09:15:58	58.80	58.90	58.90	-2.50	1	35752
09:15:58	58.80	58.90	58.90	-2.50	1	35751
09:15:58	58.80	58.90	58.90	-2.50	5	35750
09:15:58	58.80	58.90	58.90	-2.50	1	35745
09:15:58	58.80	58.90	58.90	-2.50	7	35744
09:15:58	58.80	58.90	58.90	-2.50	2	35737
09:15:56	58.80	58.90	58.80	-2.60	1	35735
09:15:56	58.80	58.90	58.90	-2.50	1	35734
09:15:56	58.80	58.90	58.80	-2.60	1	35733
09:15:56	58.80	58.90	58.80	-2.60	1	35732
09:15:56	58.80	58.90	58.90	-2.50	1	35731
09:15:55	58.80	58.90	58.80	-2.60	5	35730
09:15:55	58.80	58.90	58.80	-2.60	1	35725
09:15:55	58.80	58.90	58.80	-2.60	1	35724
09:15:55	58.80	58.90	58.90	-2.50	1	35723
09:15:55	58.80	58.90	58.90	-2.50	2	35722
09:15:55	58.80	58.90	58.90	-2.50	5	35720
09:15:54	58.80	58.90	58.80	-2.60	10	35715
09:15:54	58.80	58.90	58.80	-2.60	1	35705
09:15:54	58.80	58.90	58.80	-2.60	2	35704
09:15:53	58.80	58.90	58.90	-2.50	1	35702
09:15:53	58.80	58.90	58.90	-2.50	1	35701
09:15:53	58.80	58.90	58.80	-2.60	1	35700
09:15:53	58.80	58.90	58.90	-2.50	5	35699
09:15:53	58.80	58.90	58.90	-2.50	2	35694
09:15:53	58.80	58.90	58.80	-2.60	2	35692
09:15:51	58.80	58.90	58.90	-2.50	1	35690
09:15:51	58.80	58.90	58.90	-2.50	1	35689
09:15:51	58.80	58.90	58.90	-2.50	1	35688
09:15:51	58.80	58.90	58.90	-2.50	2	35687
09:15:50	58.80	58.90	58.90	-2.50	10	35685
09:15:50	58.80	58.90	58.80	-2.60	1	35675
09:15:49	58.80	58.90	58.90	-2.50	10	35674
09:15:49	58.80	58.90	58.80	-2.60	1	35664
09:15:49	58.80	58.90	58.80	-2.60	10	35663
09:15:49	58.80	58.90	58.80	-2.60	1	35653
09:15:48	58.80	58.90	58.80	-2.60	6	35652
09:15:47	58.80	58.90	58.80	-2.60	1	35646
09:15:47	58.80	58.90	58.90	-2.50	1	35645
09:15:47	58.80	58.90	58.90	-2.50	3	35644
09:15:46	58.80	58.90	58.80	-2.60	4	35641
09:15:46	58.80	58.90	58.80	-2.60	6	35637
09:15:46	58.80	58.90	58.80	-2.60	3	35631
09:15:46	58.80	58.90	58.90	-2.50	3	35628
09:15:46	58.80	58.90	58.90	-2.50	15	35625
09:15:46	58.80	58.90	58.90	-2.50	3	35610
09:15:46	58.80	58.90	58.90	-2.50	9	35607
09:15:43	58.80	58.90	58.80	-2.60	1	35598
09:15:42	58.80	58.90	58.90	-2.50	2	35597
09:15:42	58.80	58.90	58.90	-2.50	1	35595
09:15:42	58.80	58.90	58.90	-2.50	1	35594
09:15:42	58.80	58.90	58.90	-2.50	2	35593
09:15:41	58.80	58.90	58.90	-2.50	2	35591
09:15:41	58.80	58.90	58.80	-2.60	10	35589
09:15:41	58.80	58.90	58.80	-2.60	1	35579
09:15:41	58.80	58.90	58.90	-2.50	2	35578
09:15:41	58.80	58.90	58.90	-2.50	2	35576
09:15:40	58.80	58.90	58.80	-2.60	2	35574
09:15:40	58.80	58.90	58.90	-2.50	1	35572
09:15:40	58.80	58.90	58.90	-2.50	2	35571
09:15:40	58.80	58.90	58.90	-2.50	1	35569
09:15:39	58.80	58.90	58.90	-2.50	1	35568
09:15:39	58.80	58.90	58.90	-2.50	5	35567
09:15:39	58.80	58.90	58.90	-2.50	1	35562
09:15:38	58.80	58.90	58.90	-2.50	1	35561
09:15:38	58.80	58.90	58.90	-2.50	1	35560
09:15:38	58.80	58.90	58.80	-2.60	2	35559
09:15:38	58.80	58.90	58.80	-2.60	10	35557
09:15:38	58.80	58.90	58.90	-2.50	10	35547
09:15:37	58.80	58.90	58.90	-2.50	1	35537
09:15:37	58.80	58.90	58.80	-2.60	1	35536
09:15:37	58.80	58.90	58.90	-2.50	1	35535
09:15:37	58.80	58.90	58.90	-2.50	1	35534
09:15:37	58.80	58.90	58.90	-2.50	1	35533
09:15:37	58.80	58.90	58.90	-2.50	4	35532
09:15:37	58.80	58.90	58.90	-2.50	1	35528
09:15:37	58.90	59.00	58.90	-2.50	9	35527
09:15:36	58.90	59.00	58.90	-2.50	2	35518
09:15:36	58.90	59.00	58.90	-2.50	1	35516
09:15:36	58.80	58.90	58.90	-2.50	1	35515
09:15:36	58.80	58.90	58.90	-2.50	1	35514
09:15:36	58.80	58.90	58.80	-2.60	1	35513
09:15:36	58.80	58.90	58.90	-2.50	1	35512
09:15:36	58.80	58.90	58.90	-2.50	5	35511
09:15:36	58.80	58.90	58.90	-2.50	1	35506
09:15:36	58.80	58.90	58.90	-2.50	2	35505
09:15:36	58.80	58.90	58.90	-2.50	1	35503
09:15:35	58.80	58.90	58.90	-2.50	1	35502
09:15:35	58.80	58.90	58.90	-2.50	1	35501
09:15:35	58.80	58.90	58.80	-2.60	2	35500
09:15:35	58.80	58.90	58.90	-2.50	1	35498
09:15:35	58.80	58.90	58.90	-2.50	2	35497
09:15:34	58.80	58.90	58.80	-2.60	2	35495
09:15:34	58.80	58.90	58.90	-2.50	1	35493
09:15:34	58.80	58.90	58.90	-2.50	1	35492
09:15:34	58.80	58.90	58.90	-2.50	10	35491
09:15:34	58.80	58.90	58.90	-2.50	1	35481
09:15:33	58.80	58.90	58.90	-2.50	1	35480
09:15:33	58.80	58.90	58.90	-2.50	2	35479
09:15:33	58.80	58.90	58.90	-2.50	1	35477
09:15:33	58.80	58.90	58.80	-2.60	2	35476
09:15:33	58.80	58.90	58.90	-2.50	2	35474
09:15:33	58.80	58.90	58.90	-2.50	1	35472
09:15:32	58.80	58.90	58.90	-2.50	5	35471
09:15:32	58.80	58.90	58.90	-2.50	3	35466
09:15:31	58.80	58.90	58.90	-2.50	2	35463
09:15:30	58.80	58.90	58.90	-2.50	1	35461
09:15:30	58.80	58.90	58.90	-2.50	1	35460
09:15:30	58.80	58.90	58.80	-2.60	1	35459
09:15:30	58.80	58.90	58.90	-2.50	5	35458
09:15:30	58.80	58.90	58.80	-2.60	1	35453
09:15:29	58.80	58.90	58.90	-2.50	2	35452
09:15:29	58.80	58.90	58.90	-2.50	10	35450
09:15:29	58.80	58.90	58.90	-2.50	2	35440
09:15:29	58.80	58.90	58.90	-2.50	2	35438
09:15:29	58.80	58.90	58.80	-2.60	1	35436
09:15:29	58.80	58.90	58.80	-2.60	10	35435
09:15:28	58.80	58.90	58.90	-2.50	4	35425
09:15:28	58.80	58.90	58.80	-2.60	1	35421
09:15:28	58.80	58.90	58.90	-2.50	1	35420
09:15:28	58.80	58.90	58.90	-2.50	5	35419
09:15:28	58.80	58.90	58.90	-2.50	1	35414
09:15:27	58.80	58.90	58.90	-2.50	1	35413
09:15:27	58.80	58.90	58.90	-2.50	1	35412
09:15:27	58.80	58.90	58.80	-2.60	5	35411
09:15:27	58.80	58.90	58.90	-2.50	1	35406
09:15:26	58.80	58.90	58.90	-2.50	1	35405
09:15:26	58.80	58.90	58.90	-2.50	2	35404
09:15:26	58.80	58.90	58.90	-2.50	1	35402
09:15:26	58.80	58.90	58.80	-2.60	7	35401
09:15:25	58.80	58.90	58.90	-2.50	2	35394
09:15:25	58.80	58.90	58.80	-2.60	2	35392
09:15:25	58.80	58.90	58.90	-2.50	1	35390
09:15:24	58.80	58.90	58.90	-2.50	1	35389
09:15:23	58.80	58.90	58.90	-2.50	2	35388
09:15:23	58.90	59.00	58.90	-2.50	4	35386
09:15:23	58.90	59.00	58.90	-2.50	40	35382
09:15:23	58.90	59.00	58.90	-2.50	2	35342
09:15:23	58.90	59.00	59.00	-2.40	1	35340
09:15:22	58.90	59.00	59.00	-2.40	1	35339
09:15:22	58.90	59.00	59.00	-2.40	1	35338
09:15:22	58.90	59.00	59.00	-2.40	1	35337
09:15:22	58.90	59.00	58.90	-2.50	1	35336
09:15:22	58.90	59.00	58.90	-2.50	2	35335
09:15:21	58.90	59.00	58.90	-2.50	1	35333
09:15:21	58.90	59.00	59.00	-2.40	1	35332
09:15:20	58.90	59.00	58.90	-2.50	3	35331
09:15:19	58.90	59.00	59.00	-2.40	1	35328
09:15:19	58.90	59.00	59.00	-2.40	1	35327
09:15:19	58.90	59.00	58.90	-2.50	1	35326
09:15:18	58.90	59.00	58.90	-2.50	2	35325
09:15:18	58.90	59.00	59.00	-2.40	11	35323
09:15:18	58.90	59.00	58.90	-2.50	5	35312
09:15:18	58.90	59.00	58.90	-2.50	5	35307
09:15:18	58.90	59.00	59.00	-2.40	1	35302
09:15:17	58.90	59.00	59.00	-2.40	1	35301
09:15:17	58.90	59.00	58.90	-2.50	1	35300
09:15:16	58.90	59.00	58.90	-2.50	1	35299
09:15:16	58.90	59.00	58.90	-2.50	1	35298
09:15:16	58.90	59.00	58.90	-2.50	1	35297
09:15:16	58.90	59.00	58.90	-2.50	1	35296
09:15:11	58.90	59.00	58.90	-2.50	3	35295
09:15:11	58.90	59.00	59.00	-2.40	1	35292
09:15:11	58.90	59.00	59.00	-2.40	3	35291
09:15:11	58.90	59.00	58.90	-2.50	2	35288
09:15:10	58.90	59.00	59.00	-2.40	1	35286
09:15:10	58.90	59.00	58.90	-2.50	2	35285
09:15:09	58.90	59.00	58.90	-2.50	1	35283
09:15:08	58.90	59.00	58.80	-2.60	38	35282
09:15:08	58.90	59.00	58.90	-2.50	2	35244
09:15:08	58.80	59.00	58.80	-2.60	5	35242
09:15:08	58.90	59.00	58.90	-2.50	2	35237
09:15:08	58.90	59.00	59.00	-2.40	2	35235
09:15:08	58.90	59.00	58.90	-2.50	5	35233
09:15:08	58.80	58.90	58.90	-2.50	2	35228
09:15:07	58.80	58.90	58.90	-2.50	15	35226
09:15:07	58.80	58.90	58.90	-2.50	1	35211
09:15:06	58.80	58.90	58.80	-2.60	1	35210
09:15:06	58.80	58.90	58.80	-2.60	4	35209
09:15:05	58.80	58.90	58.90	-2.50	1	35205
09:15:05	58.80	58.90	58.80	-2.60	1	35204
09:15:05	58.80	58.90	58.80	-2.60	3	35203
09:15:05	58.80	58.90	58.80	-2.60	2	35200
09:15:05	58.80	58.90	58.80	-2.60	2	35198
09:15:04	58.80	58.90	58.80	-2.60	1	35196
09:15:04	58.80	58.90	58.80	-2.60	1	35195
09:15:03	58.80	58.90	58.80	-2.60	1	35194
09:15:03	58.80	58.90	58.80	-2.60	1	35193
09:15:02	58.80	58.90	58.80	-2.60	5	35192
09:15:01	58.80	58.90	58.80	-2.60	1	35187
09:15:01	58.80	58.90	58.80	-2.60	1	35186
09:15:01	58.80	58.90	58.80	-2.60	10	35185
09:15:01	58.70	58.80	58.80	-2.60	7	35175
09:15:01	58.70	58.80	58.80	-2.60	6	35168
09:15:01	58.70	58.80	58.80	-2.60	2	35162
09:15:01	58.70	58.80	58.80	-2.60	10	35160
09:15:01	58.70	58.80	58.80	-2.60	5	35150
09:15:01	58.70	58.80	58.80	-2.60	2	35145
09:15:01	58.70	58.80	58.80	-2.60	1	35143
09:15:00	58.70	58.80	58.80	-2.60	1	35142
09:15:00	58.70	58.80	58.80	-2.60	2	35141
09:15:00	58.70	58.80	58.80	-2.60	1	35139
09:15:00	58.70	58.80	58.80	-2.60	1	35138
09:14:59	58.70	58.80	58.80	-2.60	2	35137
09:14:59	58.70	58.80	58.80	-2.60	1	35135
09:14:59	58.70	58.80	58.80	-2.60	1	35134
09:14:59	58.70	58.80	58.80	-2.60	1	35133
09:14:58	58.70	58.80	58.80	-2.60	1	35132
09:14:58	58.70	58.80	58.80	-2.60	1	35131
09:14:57	58.70	58.80	58.80	-2.60	1	35130
09:14:57	58.70	58.80	58.80	-2.60	1	35129
09:14:57	58.70	58.90	58.70	-2.70	10	35128
09:14:57	58.70	58.80	58.80	-2.60	2	35118
09:14:57	58.70	58.80	58.80	-2.60	2	35116
09:14:57	58.70	58.80	58.80	-2.60	1	35114
09:14:57	58.70	58.80	58.80	-2.60	1	35113
09:14:57	58.70	58.80	58.80	-2.60	1	35112
09:14:57	58.80	58.90	58.80	-2.60	10	35111
09:14:56	58.80	58.90	58.80	-2.60	29	35101
09:14:56	58.80	58.90	58.80	-2.60	2	35072
09:14:56	58.80	58.90	58.80	-2.60	12	35070
09:14:56	58.80	58.90	58.80	-2.60	58	35058
09:14:56	58.80	58.90	58.80	-2.60	1	35000
09:14:56	58.80	58.90	58.80	-2.60	32	34999
09:14:56	58.80	58.90	58.80	-2.60	2	34967
09:14:56	58.80	58.90	58.80	-2.60	3	34965
09:14:56	58.80	58.90	58.90	-2.50	2	34962
09:14:56	58.80	58.90	58.80	-2.60	1	34960
09:14:56	58.80	58.90	58.80	-2.60	6	34959
09:14:56	58.80	58.90	58.90	-2.50	1	34953
09:14:56	58.90	59.00	58.90	-2.50	1	34952
09:14:56	58.90	59.00	58.90	-2.50	1	34951
09:14:56	58.80	58.90	59.00	-2.40	19	34950
09:14:56	58.80	58.90	58.90	-2.50	1	34931
09:14:55	58.80	58.90	58.90	-2.50	50	34930
09:14:55	58.80	58.90	58.90	-2.50	6	34880
09:14:55	58.80	58.90	58.90	-2.50	2	34874
09:14:55	58.80	58.90	58.80	-2.60	2	34872
09:14:55	58.80	58.90	58.90	-2.50	1	34870
09:14:54	58.80	58.90	58.80	-2.60	1	34869
09:14:54	58.80	58.90	58.90	-2.50	1	34868
09:14:54	58.80	58.90	58.90	-2.50	1	34867
09:14:54	58.80	58.90	58.90	-2.50	1	34866
09:14:54	58.90	59.00	58.80	-2.60	10	34865
09:14:54	58.90	59.00	58.90	-2.50	10	34855
09:14:54	58.90	59.00	58.90	-2.50	1	34845
09:14:53	58.90	59.00	58.90	-2.50	2	34844
09:14:53	58.90	59.00	58.90	-2.50	1	34842
09:14:53	58.90	59.00	58.90	-2.50	11	34841
09:14:53	58.90	59.00	58.90	-2.50	5	34830
09:14:53	58.90	59.00	59.00	-2.40	5	34825
09:14:53	58.90	59.00	58.90	-2.50	5	34820
09:14:53	58.90	59.00	58.90	-2.50	2	34815
09:14:53	58.90	59.00	58.90	-2.50	10	34813
09:14:53	58.90	59.00	58.90	-2.50	1	34803
09:14:53	58.90	59.00	58.90	-2.50	8	34802
09:14:52	58.90	59.00	58.90	-2.50	1	34794
09:14:52	58.90	59.00	58.90	-2.50	5	34793
09:14:52	58.90	59.00	59.00	-2.40	3	34788
09:14:52	58.90	59.00	59.00	-2.40	1	34785
09:14:51	58.90	59.00	58.90	-2.50	10	34784
09:14:51	58.90	59.00	59.00	-2.40	1	34774
09:14:50	58.90	59.00	58.90	-2.50	20	34773
09:14:50	58.90	59.00	58.90	-2.50	1	34753
09:14:50	58.90	59.00	58.90	-2.50	2	34752
09:14:50	58.90	59.00	58.90	-2.50	1	34750
09:14:49	58.90	59.00	59.00	-2.40	1	34749
09:14:49	58.90	59.00	59.00	-2.40	5	34748
09:14:49	58.90	59.00	58.90	-2.50	1	34743
09:14:49	58.90	59.00	58.90	-2.50	42	34742
09:14:48	58.90	59.00	59.00	-2.40	1	34700
09:14:48	58.90	59.00	58.90	-2.50	3	34699
09:14:48	58.90	59.00	58.90	-2.50	2	34696
09:14:48	58.90	59.00	58.90	-2.50	30	34694
09:14:47	58.90	59.00	58.90	-2.50	1	34664
09:14:47	58.90	59.00	58.90	-2.50	3	34663
09:14:47	58.90	59.00	58.90	-2.50	1	34660
09:14:47	58.90	59.00	59.00	-2.40	3	34659
09:14:46	58.90	59.00	59.00	-2.40	2	34656
09:14:46	58.90	59.00	59.00	-2.40	1	34654
09:14:45	58.90	59.00	58.90	-2.50	2	34653
09:14:45	58.90	59.00	58.90	-2.50	1	34651
09:14:45	58.90	59.00	59.00	-2.40	1	34650
09:14:45	58.90	59.00	59.00	-2.40	1	34649
09:14:44	58.90	59.00	59.00	-2.40	1	34648
09:14:44	58.90	59.00	58.90	-2.50	10	34647
09:14:44	58.90	59.00	59.00	-2.40	1	34637
09:14:43	58.90	59.00	58.90	-2.50	1	34636
09:14:43	58.90	59.00	58.90	-2.50	2	34635
09:14:43	58.90	59.00	59.00	-2.40	1	34633
09:14:42	58.90	59.00	59.00	-2.40	2	34632
09:14:41	58.90	59.00	58.90	-2.50	4	34630
09:14:41	58.90	59.00	58.90	-2.50	1	34626
09:14:41	58.90	59.00	58.90	-2.50	2	34625
09:14:40	58.90	59.00	59.00	-2.40	1	34623
09:14:40	58.90	59.00	58.90	-2.50	6	34622
09:14:40	58.90	59.00	58.90	-2.50	2	34616
09:14:40	58.90	59.00	59.00	-2.40	2	34614
09:14:39	58.90	59.00	58.90	-2.50	1	34612
09:14:39	58.90	59.00	59.00	-2.40	1	34611
09:14:38	58.90	59.00	58.90	-2.50	1	34610
09:14:38	58.90	59.00	58.90	-2.50	1	34609
09:14:37	58.90	59.00	58.90	-2.50	12	34608
09:14:37	58.90	59.00	58.90	-2.50	10	34596
09:14:37	58.90	59.00	59.00	-2.40	1	34586
09:14:37	58.90	59.00	58.90	-2.50	34	34585
09:14:37	58.90	59.00	58.90	-2.50	2	34551
09:14:37	58.90	59.00	59.00	-2.40	2	34549
09:14:37	58.90	59.00	59.00	-2.40	1	34547
09:14:37	58.90	59.00	59.00	-2.40	31	34546
09:14:37	58.80	58.90	58.90	-2.50	1	34515
09:14:37	58.80	58.90	58.90	-2.50	14	34514
09:14:37	58.80	58.90	58.90	-2.50	40	34500
09:14:37	58.80	58.90	58.90	-2.50	6	34460
09:14:37	58.80	58.90	58.90	-2.50	20	34454
09:14:37	58.80	58.90	58.90	-2.50	20	34434
09:14:36	58.80	58.90	58.90	-2.50	10	34414
09:14:36	58.80	58.90	58.80	-2.60	1	34404
09:14:36	58.80	58.90	58.90	-2.50	1	34403
09:14:36	58.80	58.90	58.80	-2.60	1	34402
09:14:36	58.70	58.80	58.80	-2.60	1	34401
09:14:36	58.80	58.90	58.80	-2.60	1	34400
09:14:36	58.80	58.90	58.80	-2.60	1	34399
09:14:36	58.80	58.90	58.80	-2.60	10	34398
09:14:36	58.80	58.90	58.80	-2.60	1	34388
09:14:36	58.80	58.90	58.90	-2.50	1	34387
09:14:36	58.80	58.90	58.80	-2.60	2	34386
09:14:35	58.80	58.90	58.80	-2.60	1	34384
09:14:35	58.80	58.90	58.90	-2.50	2	34383
09:14:35	58.80	58.90	58.80	-2.60	1	34381
09:14:35	58.80	58.90	58.80	-2.60	15	34380
09:14:35	58.80	58.90	58.80	-2.60	3	34365
09:14:35	58.80	58.90	58.80	-2.60	1	34362
09:14:35	58.80	58.90	58.90	-2.50	1	34361
09:14:35	58.80	58.90	58.80	-2.60	5	34360
09:14:34	58.80	58.90	58.80	-2.60	3	34355
09:14:34	58.80	58.90	58.80	-2.60	1	34352
09:14:34	58.80	58.90	58.90	-2.50	1	34351
09:14:34	58.80	58.90	58.80	-2.60	20	34350
09:14:34	58.80	58.90	58.90	-2.50	1	34330
09:14:34	58.80	58.90	58.80	-2.60	1	34329
09:14:34	58.80	58.90	58.90	-2.50	2	34328
09:14:33	58.80	58.90	58.90	-2.50	1	34326
09:14:33	58.80	58.90	58.90	-2.50	1	34325
09:14:33	58.80	58.90	58.80	-2.60	2	34324
09:14:33	58.80	58.90	58.90	-2.50	3	34322
09:14:33	58.80	58.90	58.80	-2.60	10	34319
09:14:33	58.80	58.90	58.80	-2.60	8	34309
09:14:32	58.80	58.90	58.80	-2.60	3	34301
09:14:32	58.80	58.90	58.80	-2.60	1	34298
09:14:32	58.80	58.90	58.80	-2.60	10	34297
09:14:32	58.80	58.90	58.80	-2.60	1	34287
09:14:32	58.80	58.90	58.80	-2.60	1	34286
09:14:31	58.80	58.90	58.80	-2.60	2	34285
09:14:31	58.80	58.90	58.80	-2.60	1	34283
09:14:31	58.80	58.90	58.90	-2.50	1	34282
09:14:31	58.80	58.90	58.90	-2.50	4	34281
09:14:31	58.80	58.90	58.90	-2.50	5	34277
09:14:31	58.80	58.90	58.80	-2.60	2	34272
09:14:31	58.80	58.90	58.80	-2.60	1	34270
09:14:31	58.80	58.90	58.80	-2.60	20	34269
09:14:31	58.80	58.90	58.90	-2.50	2	34249
09:14:31	58.80	58.90	58.80	-2.60	2	34247
09:14:31	58.80	58.90	58.80	-2.60	1	34245
09:14:31	58.80	58.90	58.80	-2.60	10	34244
09:14:30	58.80	58.90	58.90	-2.50	1	34234
09:14:30	58.80	58.90	58.80	-2.60	1	34233
09:14:30	58.80	58.90	58.90	-2.50	3	34232
09:14:30	58.80	58.90	58.80	-2.60	15	34229
09:14:30	58.80	58.90	58.80	-2.60	5	34214
09:14:30	58.80	58.90	58.80	-2.60	6	34209
09:14:29	58.80	58.90	58.80	-2.60	1	34203
09:14:29	58.80	58.90	58.80	-2.60	3	34202
09:14:29	58.80	58.90	58.80	-2.60	6	34199
09:14:28	58.80	58.90	58.80	-2.60	1	34193
09:14:28	58.80	58.90	58.90	-2.50	10	34192
09:14:27	58.80	58.90	58.80	-2.60	1	34182
09:14:27	58.80	58.90	58.80	-2.60	1	34181
09:14:27	58.80	58.90	58.80	-2.60	8	34180
09:14:27	58.80	58.90	58.80	-2.60	2	34172
09:14:27	58.80	58.90	58.80	-2.60	1	34170
09:14:26	58.80	58.90	58.80	-2.60	1	34169
09:14:26	58.80	58.90	58.90	-2.50	1	34168
09:14:26	58.80	58.90	58.80	-2.60	2	34167
09:14:25	58.80	58.90	58.80	-2.60	2	34165
09:14:25	58.80	58.90	58.80	-2.60	1	34163
09:14:25	58.80	58.90	58.80	-2.60	16	34162
09:14:25	58.80	58.90	58.80	-2.60	1	34146
09:14:25	58.80	58.90	58.80	-2.60	2	34145
09:14:24	58.80	58.90	58.80	-2.60	2	34143
09:14:24	58.80	58.90	58.80	-2.60	1	34141
09:14:24	58.80	58.90	58.80	-2.60	1	34140
09:14:24	58.80	58.90	58.90	-2.50	1	34139
09:14:24	58.80	58.90	58.90	-2.50	2	34138
09:14:23	58.80	58.90	58.80	-2.60	1	34136
09:14:23	58.80	58.90	58.80	-2.60	5	34135
09:14:23	58.80	58.90	58.80	-2.60	3	34130
09:14:23	58.80	58.90	58.80	-2.60	2	34127
09:14:21	58.80	58.90	58.80	-2.60	1	34125
09:14:21	58.80	58.90	58.80	-2.60	3	34124
09:14:21	58.80	58.90	58.80	-2.60	2	34121
09:14:21	58.80	58.90	58.80	-2.60	1	34119
09:14:21	58.80	58.90	58.80	-2.60	10	34118
09:14:21	58.80	58.90	58.80	-2.60	2	34108
09:14:20	58.80	58.90	58.80	-2.60	3	34106
09:14:20	58.80	58.90	58.80	-2.60	10	34103
09:14:20	58.80	58.90	58.80	-2.60	1	34093
09:14:20	58.80	58.90	58.80	-2.60	60	34092
09:14:20	58.80	58.90	58.90	-2.50	1	34032
09:14:20	58.80	58.90	58.90	-2.50	2	34031
09:14:19	58.80	58.90	58.80	-2.60	10	34029
09:14:19	58.80	58.90	58.90	-2.50	1	34019
09:14:19	58.80	58.90	58.80	-2.60	1	34018
09:14:19	58.80	58.90	58.80	-2.60	1	34017
09:14:18	58.80	58.90	58.80	-2.60	15	34016
09:14:18	58.80	58.90	58.80	-2.60	1	34001
09:14:18	58.80	58.90	58.90	-2.50	2	34000
09:14:18	58.80	58.90	58.80	-2.60	5	33998
09:14:17	58.80	58.90	58.80	-2.60	10	33993
09:14:17	58.80	58.90	58.80	-2.60	1	33983
09:14:16	58.80	58.90	58.90	-2.50	1	33982
09:14:16	58.80	58.90	58.80	-2.60	5	33981
09:14:16	58.80	58.90	58.90	-2.50	1	33976
09:14:16	58.80	58.90	58.80	-2.60	2	33975
09:14:16	58.80	58.90	58.90	-2.50	1	33973
09:14:15	58.80	58.90	58.90	-2.50	1	33972
09:14:15	58.80	58.90	58.80	-2.60	8	33971
09:14:15	58.80	58.90	58.80	-2.60	2	33963
09:14:15	58.80	58.90	58.80	-2.60	1	33961
09:14:15	58.80	58.90	58.90	-2.50	10	33960
09:14:15	58.80	58.90	58.90	-2.50	3	33950
09:14:14	58.80	58.90	58.80	-2.60	1	33947
09:14:14	58.80	58.90	58.80	-2.60	1	33946
09:14:14	58.80	58.90	58.90	-2.50	1	33945
09:14:13	58.80	58.90	58.80	-2.60	5	33944
09:14:13	58.80	58.90	58.80	-2.60	1	33939
09:14:13	58.80	58.90	58.80	-2.60	8	33938
09:14:13	58.80	58.90	58.90	-2.50	1	33930
09:14:12	58.80	58.90	58.90	-2.50	1	33929
09:14:12	58.80	58.90	58.80	-2.60	1	33928
09:14:11	58.80	58.90	58.90	-2.50	1	33927
09:14:11	58.80	58.90	58.80	-2.60	1	33926
09:14:11	58.80	58.90	58.80	-2.60	1	33925
09:14:11	58.80	58.90	58.90	-2.50	1	33924
09:14:11	58.80	58.90	58.80	-2.60	2	33923
09:14:11	58.80	58.90	58.80	-2.60	2	33921
09:14:10	58.80	58.90	58.80	-2.60	2	33919
09:14:10	58.80	58.90	58.90	-2.50	1	33917
09:14:10	58.80	58.90	58.80	-2.60	1	33916
09:14:09	58.80	58.90	58.80	-2.60	10	33915
09:14:09	58.80	58.90	58.80	-2.60	1	33905
09:14:07	58.80	58.90	58.80	-2.60	1	33904
09:14:07	58.80	58.90	58.90	-2.50	1	33903
09:14:07	58.80	58.90	58.80	-2.60	1	33902
09:14:07	58.80	58.90	58.90	-2.50	1	33901
09:14:07	58.80	58.90	58.90	-2.50	1	33900
09:14:06	58.80	58.90	58.90	-2.50	2	33899
09:14:06	58.80	58.90	58.80	-2.60	1	33897
09:14:06	58.80	58.90	58.80	-2.60	1	33896
09:14:06	58.80	58.90	58.80	-2.60	2	33895
09:14:06	58.80	58.90	58.90	-2.50	1	33893
09:14:06	58.80	58.90	58.80	-2.60	2	33892
09:14:06	58.80	58.90	58.80	-2.60	1	33890
09:14:06	58.80	58.90	58.90	-2.50	1	33889
09:14:05	58.80	58.90	58.70	-2.70	18	33888
09:14:05	58.80	58.90	58.80	-2.60	2	33870
09:14:05	58.80	58.90	58.70	-2.70	2	33868
09:14:05	58.80	58.90	58.80	-2.60	3	33866
09:14:05	58.80	58.90	58.90	-2.50	1	33863
09:14:05	58.80	58.90	58.90	-2.50	1	33862
09:14:05	58.80	58.90	58.80	-2.60	4	33861
09:14:05	58.70	58.90	58.70	-2.70	1	33857
09:14:05	58.70	58.80	58.80	-2.60	2	33856
09:14:05	58.70	58.80	58.80	-2.60	1	33854
09:14:04	58.70	58.80	58.80	-2.60	1	33853
09:14:04	58.70	58.80	58.80	-2.60	1	33852
09:14:04	58.70	58.80	58.80	-2.60	1	33851
09:14:04	58.70	58.80	58.80	-2.60	6	33850
09:14:04	58.70	58.80	58.80	-2.60	1	33844
09:14:03	58.70	58.80	58.80	-2.60	1	33843
09:14:03	58.70	58.80	58.70	-2.70	5	33842
09:14:03	58.70	58.80	58.80	-2.60	1	33837
09:14:03	58.70	58.80	58.70	-2.70	2	33836
09:14:02	58.70	58.80	58.80	-2.60	1	33834
09:14:02	58.70	58.80	58.70	-2.70	1	33833
09:14:02	58.80	58.90	58.80	-2.60	1	33832
09:14:02	58.70	58.90	58.70	-2.70	3	33831
09:14:02	58.70	58.80	58.80	-2.60	1	33828
09:14:01	58.70	58.90	58.70	-2.70	3	33827
09:14:01	58.80	58.90	58.80	-2.60	1	33824
09:14:01	58.80	58.90	58.90	-2.50	1	33823
09:14:01	58.80	58.90	58.70	-2.70	3	33822
09:14:01	58.80	58.90	58.80	-2.60	1	33819
09:14:01	58.70	58.80	58.90	-2.50	3	33818
09:14:01	58.70	58.80	58.80	-2.60	2	33815
09:14:01	58.70	58.80	58.70	-2.70	1	33813
09:14:01	58.70	58.80	58.80	-2.60	2	33812
09:14:01	58.70	58.80	58.80	-2.60	1	33810
09:14:01	58.70	58.80	58.70	-2.70	2	33809
09:14:01	58.70	58.80	58.80	-2.60	1	33807
09:14:01	58.70	58.80	58.80	-2.60	5	33806
09:14:01	58.70	58.80	58.80	-2.60	10	33801
09:14:00	58.70	58.80	58.80	-2.60	1	33791
09:14:00	58.70	58.80	58.80	-2.60	1	33790
09:14:00	58.70	58.80	58.80	-2.60	1	33789
09:14:00	58.70	58.80	58.80	-2.60	1	33788
09:13:59	58.70	58.80	58.80	-2.60	1	33787
09:13:59	58.70	58.80	58.80	-2.60	1	33786
09:13:59	58.70	58.80	58.80	-2.60	1	33785
09:13:59	58.70	58.80	58.70	-2.70	1	33784
09:13:59	58.70	58.80	58.80	-2.60	2	33783
09:13:58	58.70	58.80	58.80	-2.60	1	33781
09:13:58	58.70	58.80	58.80	-2.60	2	33780
09:13:58	58.70	58.80	58.80	-2.60	1	33778
09:13:58	58.70	58.90	58.90	-2.50	1	33777
09:13:58	58.80	58.90	58.80	-2.60	1	33776
09:13:57	58.70	58.80	58.80	-2.60	2	33775
09:13:57	58.70	58.80	58.80	-2.60	4	33773
09:13:57	58.70	58.80	58.80	-2.60	4	33769
09:13:57	58.70	58.80	58.80	-2.60	2	33765
09:13:57	58.80	58.90	58.70	-2.70	2	33763
09:13:57	58.80	58.90	58.80	-2.60	1	33761
09:13:57	58.80	58.90	58.70	-2.70	9	33760
09:13:57	58.80	58.90	58.80	-2.60	1	33751
09:13:57	58.80	58.90	58.80	-2.60	3	33750
09:13:57	58.80	58.90	58.80	-2.60	2	33747
09:13:57	58.80	58.90	58.80	-2.60	3	33745
09:13:57	58.80	58.90	58.90	-2.50	1	33742
09:13:57	58.70	58.80	58.80	-2.60	1	33741
09:13:56	58.70	58.80	58.80	-2.60	1	33740
09:13:56	58.70	58.80	58.70	-2.70	2	33739
09:13:56	58.70	58.80	58.70	-2.70	1	33737
09:13:56	58.70	58.80	58.70	-2.70	1	33736
09:13:55	58.80	58.90	58.80	-2.60	1	33735
09:13:55	58.80	58.90	58.80	-2.60	3	33734
09:13:54	58.70	58.80	58.80	-2.60	7	33731
09:13:54	58.70	58.80	58.80	-2.60	1	33724
09:13:54	58.70	58.80	58.80	-2.60	1	33723
09:13:54	58.70	58.80	58.70	-2.70	15	33722
09:13:54	58.70	58.80	58.80	-2.60	1	33707
09:13:53	58.70	58.90	58.90	-2.50	1	33706
09:13:53	58.80	58.90	58.80	-2.60	1	33705
09:13:53	58.70	58.90	58.70	-2.70	4	33704
09:13:53	58.70	58.90	58.70	-2.70	3	33700
09:13:52	58.80	58.90	58.80	-2.60	1	33697
09:13:52	58.70	58.90	58.70	-2.70	1	33696
09:13:52	58.70	58.80	58.80	-2.60	1	33695
09:13:51	58.70	58.90	58.70	-2.70	5	33694
09:13:51	58.70	58.90	58.70	-2.70	1	33689
09:13:51	58.80	58.90	58.70	-2.70	27	33688
09:13:51	58.80	58.90	58.80	-2.60	3	33661
09:13:51	58.80	58.90	58.80	-2.60	2	33658
09:13:51	58.70	58.90	58.90	-2.50	3	33656
09:13:51	58.80	58.90	58.80	-2.60	1	33653
09:13:50	58.70	58.90	58.70	-2.70	5	33652
09:13:50	58.70	58.90	58.70	-2.70	1	33647
09:13:50	58.70	58.90	58.70	-2.70	3	33646
09:13:50	58.70	58.90	58.90	-2.50	3	33643
09:13:50	58.80	58.90	58.70	-2.70	3	33640
09:13:50	58.80	58.90	58.80	-2.60	2	33637
09:13:50	58.70	58.80	58.80	-2.60	3	33635
09:13:50	58.70	58.80	58.80	-2.60	1	33632
09:13:50	58.70	58.80	58.70	-2.70	11	33631
09:13:50	58.70	58.80	58.80	-2.60	1	33620
09:13:50	58.70	58.80	58.70	-2.70	5	33619
09:13:50	58.80	58.90	58.80	-2.60	16	33614
09:13:49	58.80	58.90	58.80	-2.60	2	33598
09:13:49	58.80	58.90	58.80	-2.60	4	33596
09:13:49	58.70	58.80	58.80	-2.60	25	33592
09:13:49	58.70	58.80	58.70	-2.70	2	33567
09:13:49	58.70	58.80	58.70	-2.70	2	33565
09:13:49	58.70	58.80	58.80	-2.60	1	33563
09:13:48	58.70	58.80	58.80	-2.60	1	33562
09:13:48	58.70	58.80	58.80	-2.60	1	33561
09:13:48	58.70	58.80	58.70	-2.70	3	33560
09:13:48	58.70	58.80	58.70	-2.70	1	33557
09:13:48	58.70	58.80	58.70	-2.70	2	33556
09:13:48	58.70	58.80	58.70	-2.70	2	33554
09:13:48	58.70	58.80	58.80	-2.60	1	33552
09:13:48	58.70	58.80	58.80	-2.60	1	33551
09:13:48	58.70	58.80	58.80	-2.60	1	33550
09:13:48	58.70	58.80	58.80	-2.60	1	33549
09:13:48	58.70	58.80	58.70	-2.70	77	33548
09:13:48	58.70	58.80	58.80	-2.60	2	33471
09:13:48	58.70	58.80	58.80	-2.60	1	33469
09:13:47	58.70	58.80	58.80	-2.60	1	33468
09:13:47	58.70	58.80	58.70	-2.70	7	33467
09:13:47	58.70	58.80	58.70	-2.70	10	33460
09:13:47	58.70	58.80	58.70	-2.70	19	33450
09:13:47	58.70	58.80	58.70	-2.70	1	33431
09:13:47	58.80	58.90	58.80	-2.60	2	33430
09:13:47	58.80	58.90	58.80	-2.60	1	33428
09:13:46	58.80	58.90	58.80	-2.60	4	33427
09:13:46	58.70	58.80	58.80	-2.60	3	33423
09:13:46	58.70	58.80	58.70	-2.70	2	33420
09:13:46	58.70	58.80	58.70	-2.70	3	33418
09:13:46	58.80	58.90	58.80	-2.60	6	33415
09:13:46	58.80	58.90	58.80	-2.60	4	33409
09:13:46	58.80	58.90	58.80	-2.60	2	33405
09:13:46	58.70	58.90	58.90	-2.50	1	33403
09:13:46	58.80	58.90	58.80	-2.60	2	33402
09:13:46	58.80	58.90	58.80	-2.60	2	33400
09:13:46	58.70	58.80	58.80	-2.60	1	33398
09:13:45	58.70	58.80	58.80	-2.60	3	33397
09:13:45	58.70	58.90	58.70	-2.70	3	33394
09:13:45	58.70	58.90	58.70	-2.70	1	33391
09:13:45	58.70	58.90	58.70	-2.70	8	33390
09:13:45	58.70	58.80	58.80	-2.60	3	33382
09:13:45	58.70	58.80	58.70	-2.70	3	33379
09:13:45	58.70	58.80	58.70	-2.70	1	33376
09:13:45	58.70	58.80	58.70	-2.70	1	33375
09:13:45	58.70	58.80	58.80	-2.60	5	33374
09:13:45	58.70	58.80	58.70	-2.70	4	33369
09:13:45	58.70	58.80	58.80	-2.60	1	33365
09:13:44	58.70	58.80	58.80	-2.60	1	33364
09:13:44	58.70	58.80	58.80	-2.60	1	33363
09:13:44	58.70	58.80	58.80	-2.60	1	33362
09:13:44	58.70	58.80	58.80	-2.60	5	33361
09:13:44	58.70	58.80	58.70	-2.70	1	33356
09:13:44	58.70	58.80	58.80	-2.60	1	33355
09:13:43	58.70	58.80	58.80	-2.60	2	33354
09:13:43	58.70	58.80	58.80	-2.60	1	33352
09:13:43	58.70	58.80	58.70	-2.70	1	33351
09:13:43	58.70	58.80	58.80	-2.60	3	33350
09:13:43	58.70	58.80	58.70	-2.70	1	33347
09:13:42	58.70	58.80	58.70	-2.70	1	33346
09:13:42	58.70	58.80	58.70	-2.70	1	33345
09:13:42	58.70	58.80	58.70	-2.70	1	33344
09:13:42	58.70	58.80	58.80	-2.60	5	33343
09:13:41	58.70	58.80	58.80	-2.60	1	33338
09:13:41	58.70	58.80	58.80	-2.60	1	33337
09:13:41	58.70	58.80	58.80	-2.60	6	33336
09:13:41	58.70	58.80	58.70	-2.70	5	33330
09:13:41	58.70	58.80	58.80	-2.60	1	33325
09:13:40	58.70	58.80	58.80	-2.60	1	33324
09:13:40	58.70	58.80	58.80	-2.60	1	33323
09:13:40	58.70	58.80	58.80	-2.60	1	33322
09:13:40	58.70	58.80	58.70	-2.70	4	33321
09:13:40	58.80	58.90	58.80	-2.60	1	33317
09:13:39	58.70	58.90	58.70	-2.70	2	33316
09:13:39	58.70	58.90	58.70	-2.70	1	33314
09:13:39	58.70	58.90	58.70	-2.70	2	33313
09:13:39	58.70	58.90	58.90	-2.50	2	33311
09:13:39	58.70	58.80	58.80	-2.60	2	33309
09:13:39	58.80	58.90	58.80	-2.60	3	33307
09:13:38	58.70	58.90	58.70	-2.70	4	33304
09:13:38	58.80	58.90	58.80	-2.60	1	33300
09:13:38	58.80	58.90	58.80	-2.60	2	33299
09:13:38	58.80	58.90	58.80	-2.60	2	33297
09:13:38	58.80	58.90	58.90	-2.50	1	33295
09:13:38	58.70	58.80	58.80	-2.60	1	33294
09:13:38	58.70	58.80	58.70	-2.70	2	33293
09:13:38	58.80	58.90	58.80	-2.60	4	33291
09:13:38	58.80	58.90	58.80	-2.60	1	33287
09:13:38	58.80	58.90	58.70	-2.70	12	33286
09:13:38	58.80	58.90	58.80	-2.60	6	33274
09:13:37	58.80	58.90	58.70	-2.70	1	33268
09:13:37	58.80	58.90	58.80	-2.60	2	33267
09:13:37	58.80	58.90	58.80	-2.60	1	33265
09:13:37	58.80	58.90	58.80	-2.60	1	33264
09:13:37	58.70	58.80	58.80	-2.60	3	33263
09:13:37	58.70	58.80	58.80	-2.60	2	33260
09:13:37	58.70	58.90	58.70	-2.70	3	33258
09:13:36	58.80	58.90	58.80	-2.60	1	33255
09:13:36	58.70	58.90	58.90	-2.50	1	33254
09:13:36	58.70	58.90	58.90	-2.50	1	33253
09:13:36	58.80	58.90	58.80	-2.60	1	33252
09:13:36	58.80	58.90	58.80	-2.60	1	33251
09:13:36	58.80	58.90	58.90	-2.50	2	33250
09:13:35	58.80	58.90	58.80	-2.60	2	33248
09:13:35	58.80	58.90	58.80	-2.60	1	33246
09:13:35	58.80	58.90	58.80	-2.60	1	33245
09:13:34	58.70	58.90	58.70	-2.70	4	33244
09:13:34	58.70	58.80	58.80	-2.60	1	33240
09:13:34	58.80	58.90	58.80	-2.60	11	33239
09:13:34	58.80	58.90	58.80	-2.60	4	33228
09:13:33	58.80	58.90	58.80	-2.60	4	33224
09:13:33	58.80	58.90	58.90	-2.50	1	33220
09:13:33	58.80	58.90	58.80	-2.60	2	33219
09:13:33	58.80	58.90	58.80	-2.60	1	33217
09:13:33	58.80	58.90	58.90	-2.50	1	33216
09:13:33	58.80	58.90	58.80	-2.60	1	33215
09:13:32	58.80	58.90	58.80	-2.60	1	33214
09:13:32	58.80	58.90	58.80	-2.60	5	33213
09:13:32	58.80	58.90	58.90	-2.50	5	33208
09:13:32	58.80	58.90	58.80	-2.60	1	33203
09:13:32	58.80	58.90	58.80	-2.60	1	33202
09:13:32	58.80	58.90	58.80	-2.60	5	33201
09:13:32	58.80	58.90	58.80	-2.60	1	33196
09:13:31	58.80	58.90	58.80	-2.60	6	33195
09:13:31	58.70	58.80	58.80	-2.60	3	33189
09:13:31	58.70	58.80	58.70	-2.70	1	33186
09:13:31	58.70	58.80	58.70	-2.70	2	33185
09:13:31	58.70	58.80	58.70	-2.70	1	33183
09:13:31	58.70	58.80	58.80	-2.60	1	33182
09:13:30	58.70	58.80	58.70	-2.70	1	33181
09:13:30	58.70	58.80	58.70	-2.70	3	33180
09:13:30	58.70	58.90	58.70	-2.70	2	33177
09:13:30	58.70	58.90	58.70	-2.70	8	33175
09:13:30	58.80	58.90	58.80	-2.60	2	33167
09:13:30	58.70	58.90	58.70	-2.70	1	33165
09:13:30	58.70	58.90	58.70	-2.70	1	33164
09:13:29	58.70	58.90	58.70	-2.70	1	33163
09:13:29	58.70	58.90	58.70	-2.70	5	33162
09:13:29	58.70	58.90	58.70	-2.70	1	33157
09:13:29	58.70	58.80	58.80	-2.60	1	33156
09:13:29	58.70	58.80	58.70	-2.70	5	33155
09:13:29	58.70	58.90	58.70	-2.70	1	33150
09:13:29	58.80	58.90	58.80	-2.60	1	33149
09:13:29	58.70	58.80	58.80	-2.60	99	33148
09:13:28	58.70	58.80	58.70	-2.70	12	33049
09:13:28	58.70	58.80	58.80	-2.60	1	33037
09:13:28	58.60	58.70	58.70	-2.70	17	33036
09:13:28	58.60	58.70	58.70	-2.70	1	33019
09:13:28	58.60	58.70	58.70	-2.70	5	33018
09:13:28	58.60	58.70	58.70	-2.70	1	33013
09:13:28	58.60	58.70	58.60	-2.80	13	33012
09:13:28	58.60	58.70	58.60	-2.80	2	32999
09:13:28	58.60	58.70	58.70	-2.70	2	32997
09:13:27	58.60	58.70	58.70	-2.70	2	32995
09:13:27	58.60	58.70	58.70	-2.70	1	32993
09:13:27	58.60	58.70	58.70	-2.70	1	32992
09:13:27	58.60	58.70	58.70	-2.70	4	32991
09:13:27	58.60	58.70	58.70	-2.70	2	32987
09:13:27	58.60	58.70	58.70	-2.70	2	32985
09:13:27	58.60	58.70	58.60	-2.80	1	32983
09:13:27	58.70	58.80	58.70	-2.70	1	32982
09:13:27	58.70	58.80	58.70	-2.70	1	32981
09:13:26	58.70	58.80	58.70	-2.70	2	32980
09:13:26	58.70	58.80	58.80	-2.60	5	32978
09:13:26	58.60	58.70	58.80	-2.60	24	32973
09:13:26	58.60	58.70	58.70	-2.70	6	32949
09:13:26	58.70	58.80	58.70	-2.70	21	32943
09:13:26	58.70	58.80	58.70	-2.70	2	32922
09:13:26	58.70	58.80	58.70	-2.70	1	32920
09:13:26	58.70	58.80	58.70	-2.70	1	32919
09:13:26	58.70	58.80	58.70	-2.70	12	32918
09:13:26	58.70	58.80	58.70	-2.70	1	32906
09:13:26	58.70	58.80	58.70	-2.70	1	32905
09:13:25	58.70	58.80	58.70	-2.70	3	32904
09:13:25	58.70	58.80	58.70	-2.70	6	32901
09:13:25	58.70	58.80	58.70	-2.70	2	32895
09:13:25	58.70	58.80	58.70	-2.70	1	32893
09:13:25	58.70	58.80	58.80	-2.60	1	32892
09:13:25	58.70	58.80	58.70	-2.70	1	32891
09:13:24	58.70	58.80	58.80	-2.60	2	32890
09:13:24	58.70	58.80	58.70	-2.70	1	32888
09:13:24	58.70	58.80	58.70	-2.70	2	32887
09:13:24	58.60	58.70	58.70	-2.70	3	32885
09:13:24	58.60	58.70	58.70	-2.70	10	32882
09:13:24	58.60	58.70	58.60	-2.80	1	32872
09:13:24	58.70	58.80	58.60	-2.80	34	32871
09:13:24	58.70	58.80	58.70	-2.70	26	32837
09:13:24	58.70	58.80	58.70	-2.70	3	32811
09:13:23	58.70	58.80	58.70	-2.70	1	32808
09:13:23	58.70	58.80	58.70	-2.70	1	32807
09:13:23	58.70	58.80	58.70	-2.70	1	32806
09:13:23	58.70	58.80	58.70	-2.70	3	32805
09:13:23	58.70	58.80	58.70	-2.70	1	32802
09:13:23	58.70	58.80	58.70	-2.70	1	32801
09:13:23	58.70	58.80	58.70	-2.70	3	32800
09:13:23	58.70	58.80	58.70	-2.70	1	32797
09:13:22	58.70	58.80	58.70	-2.70	1	32796
09:13:22	58.70	58.80	58.70	-2.70	10	32795
09:13:22	58.60	58.70	58.70	-2.70	1	32785
09:13:22	58.60	58.70	58.70	-2.70	27	32784
09:13:22	58.70	58.80	58.70	-2.70	3	32757
09:13:22	58.70	58.80	58.70	-2.70	2	32754
09:13:22	58.60	58.70	58.70	-2.70	1	32752
09:13:22	58.60	58.70	58.70	-2.70	4	32751
09:13:22	58.70	58.80	58.70	-2.70	23	32747
09:13:22	58.70	58.80	58.70	-2.70	5	32724
09:13:22	58.70	58.80	58.70	-2.70	1	32719
09:13:22	58.70	58.80	58.80	-2.60	1	32718
09:13:22	58.70	58.80	58.70	-2.70	2	32717
09:13:22	58.70	58.80	58.70	-2.70	1	32715
09:13:21	58.70	58.80	58.70	-2.70	1	32714
09:13:21	58.70	58.80	58.70	-2.70	1	32713
09:13:21	58.70	58.80	58.70	-2.70	2	32712
09:13:21	58.70	58.80	58.70	-2.70	1	32710
09:13:21	58.70	58.80	58.80	-2.60	2	32709
09:13:21	58.70	58.80	58.70	-2.70	2	32707
09:13:21	58.70	58.80	58.80	-2.60	4	32705
09:13:21	58.70	58.80	58.80	-2.60	30	32701
09:13:21	58.60	58.70	58.70	-2.70	1	32671
09:13:21	58.60	58.70	58.70	-2.70	1	32670
09:13:21	58.70	58.80	58.70	-2.70	6	32669
09:13:21	58.70	58.80	58.70	-2.70	1	32663
09:13:21	58.70	58.80	58.70	-2.70	1	32662
09:13:20	58.70	58.80	58.60	-2.80	1	32661
09:13:20	58.70	58.80	58.70	-2.70	9	32660
09:13:20	58.70	58.80	58.70	-2.70	1	32651
09:13:20	58.70	58.80	58.70	-2.70	1	32650
09:13:20	58.70	58.80	58.70	-2.70	1	32649
09:13:20	58.70	58.80	58.70	-2.70	1	32648
09:13:20	58.70	58.80	58.70	-2.70	1	32647
09:13:20	58.70	58.80	58.70	-2.70	5	32646
09:13:20	58.70	58.80	58.70	-2.70	1	32641
09:13:19	58.70	58.80	58.70	-2.70	1	32640
09:13:19	58.70	58.80	58.70	-2.70	1	32639
09:13:19	58.70	58.80	58.70	-2.70	1	32638
09:13:19	58.70	58.80	58.70	-2.70	1	32637
09:13:19	58.70	58.80	58.70	-2.70	1	32636
09:13:19	58.70	58.80	58.70	-2.70	2	32635
09:13:19	58.70	58.80	58.80	-2.60	1	32633
09:13:19	58.70	58.80	58.70	-2.70	1	32632
09:13:19	58.70	58.80	58.70	-2.70	1	32631
09:13:18	58.70	58.80	58.70	-2.70	6	32630
09:13:18	58.60	58.70	58.70	-2.70	1	32624
09:13:18	58.60	58.70	58.70	-2.70	4	32623
09:13:18	58.70	58.80	58.70	-2.70	6	32619
09:13:18	58.70	58.80	58.70	-2.70	6	32613
09:13:18	58.70	58.80	58.70	-2.70	2	32607
09:13:18	58.70	58.80	58.70	-2.70	2	32605
09:13:18	58.70	58.80	58.80	-2.60	3	32603
09:13:18	58.70	58.80	58.70	-2.70	7	32600
09:13:18	58.70	58.80	58.70	-2.70	6	32593
09:13:18	58.70	58.80	58.70	-2.70	2	32587
09:13:18	58.70	58.80	58.70	-2.70	2	32585
09:13:18	58.70	58.80	58.70	-2.70	1	32583
09:13:17	58.70	58.80	58.70	-2.70	7	32582
09:13:17	58.70	58.80	58.70	-2.70	2	32575
09:13:17	58.70	58.80	58.70	-2.70	1	32573
09:13:17	58.70	58.80	58.70	-2.70	1	32572
09:13:17	58.70	58.80	58.70	-2.70	2	32571
09:13:17	58.70	58.80	58.70	-2.70	15	32569
09:13:17	58.70	58.80	58.70	-2.70	8	32554
09:13:17	58.70	58.80	58.70	-2.70	1	32546
09:13:17	58.70	58.80	58.80	-2.60	1	32545
09:13:17	58.70	58.80	58.70	-2.70	2	32544
09:13:17	58.70	58.80	58.70	-2.70	1	32542
09:13:16	58.70	58.80	58.70	-2.70	2	32541
09:13:16	58.70	58.80	58.70	-2.70	1	32539
09:13:16	58.70	58.80	58.70	-2.70	7	32538
09:13:16	58.70	58.80	58.80	-2.60	1	32531
09:13:16	58.70	58.80	58.70	-2.70	2	32530
09:13:16	58.70	58.80	58.70	-2.70	1	32528
09:13:15	58.70	58.80	58.70	-2.70	1	32527
09:13:15	58.70	58.80	58.70	-2.70	10	32526
09:13:15	58.70	58.80	58.70	-2.70	3	32516
09:13:15	58.70	58.80	58.80	-2.60	2	32513
09:13:14	58.70	58.80	58.70	-2.70	1	32511
09:13:14	58.70	58.80	58.80	-2.60	1	32510
09:13:14	58.70	58.80	58.80	-2.60	5	32509
09:13:14	58.70	58.80	58.70	-2.70	1	32504
09:13:14	58.70	58.80	58.70	-2.70	2	32503
09:13:14	58.70	58.80	58.70	-2.70	49	32501
09:13:14	58.70	58.80	58.70	-2.70	50	32452
09:13:14	58.70	58.80	58.80	-2.60	2	32402
09:13:14	58.70	58.80	58.80	-2.60	1	32400
09:13:14	58.70	58.80	58.70	-2.70	2	32399
09:13:14	58.70	58.80	58.80	-2.60	1	32397
09:13:14	58.70	58.80	58.70	-2.70	1	32396
09:13:13	58.70	58.80	58.70	-2.70	1	32395
09:13:13	58.70	58.80	58.70	-2.70	1	32394
09:13:13	58.70	58.80	58.80	-2.60	10	32393
09:13:13	58.70	58.80	58.70	-2.70	1	32383
09:13:13	58.70	58.80	58.80	-2.60	4	32382
09:13:13	58.70	58.80	58.70	-2.70	9	32378
09:13:13	58.70	58.80	58.70	-2.70	1	32369
09:13:13	58.70	58.80	58.80	-2.60	1	32368
09:13:13	58.70	58.80	58.70	-2.70	1	32367
09:13:13	58.70	58.80	58.70	-2.70	1	32366
09:13:13	58.70	58.80	58.70	-2.70	20	32365
09:13:12	58.70	58.80	58.70	-2.70	6	32345
09:13:12	58.70	58.80	58.80	-2.60	3	32339
09:13:12	58.70	58.80	58.80	-2.60	10	32336
09:13:12	58.70	58.80	58.70	-2.70	2	32326
09:13:12	58.70	58.80	58.70	-2.70	1	32324
09:13:12	58.70	58.80	58.80	-2.60	10	32323
09:13:12	58.70	58.80	58.70	-2.70	1	32313
09:13:12	58.70	58.80	58.80	-2.60	2	32312
09:13:11	58.70	58.80	58.70	-2.70	2	32310
09:13:11	58.70	58.80	58.70	-2.70	1	32308
09:13:11	58.70	58.80	58.70	-2.70	9	32307
09:13:11	58.70	58.80	58.80	-2.60	1	32298
09:13:11	58.70	58.80	58.70	-2.70	1	32297
09:13:11	58.70	58.80	58.70	-2.70	1	32296
09:13:11	58.70	58.80	58.70	-2.70	1	32295
09:13:11	58.70	58.80	58.70	-2.70	3	32294
09:13:11	58.70	58.80	58.70	-2.70	1	32291
09:13:11	58.70	58.80	58.80	-2.60	1	32290
09:13:11	58.70	58.80	58.80	-2.60	1	32289
09:13:11	58.70	58.80	58.80	-2.60	1	32288
09:13:11	58.70	58.80	58.70	-2.70	5	32287
09:13:11	58.70	58.80	58.80	-2.60	1	32282
09:13:11	58.70	58.80	58.80	-2.60	2	32281
09:13:11	58.70	58.80	58.70	-2.70	1	32279
09:13:11	58.70	58.80	58.70	-2.70	1	32278
09:13:11	58.70	58.80	58.80	-2.60	1	32277
09:13:10	58.70	58.80	58.80	-2.60	1	32276
09:13:10	58.70	58.80	58.80	-2.60	2	32275
09:13:10	58.70	58.80	58.80	-2.60	15	32273
09:13:10	58.70	58.80	58.70	-2.70	1	32258
09:13:10	58.70	58.80	58.70	-2.70	2	32257
09:13:10	58.70	58.80	58.80	-2.60	1	32255
09:13:10	58.70	58.80	58.70	-2.70	3	32254
09:13:10	58.70	58.80	58.80	-2.60	5	32251
09:13:09	58.70	58.80	58.70	-2.70	1	32246
09:13:09	58.70	58.80	58.80	-2.60	3	32245
09:13:09	58.70	58.80	58.70	-2.70	1	32242
09:13:09	58.70	58.80	58.80	-2.60	1	32241
09:13:09	58.70	58.80	58.80	-2.60	2	32240
09:13:09	58.70	58.80	58.70	-2.70	1	32238
09:13:09	58.70	58.80	58.70	-2.70	1	32237
09:13:08	58.70	58.80	58.80	-2.60	2	32236
09:13:08	58.70	58.80	58.80	-2.60	1	32234
09:13:08	58.70	58.80	58.80	-2.60	4	32233
09:13:08	58.70	58.80	58.70	-2.70	2	32229
09:13:08	58.70	58.80	58.80	-2.60	20	32227
09:13:08	58.70	58.80	58.70	-2.70	2	32207
09:13:08	58.70	58.80	58.80	-2.60	1	32205
09:13:07	58.70	58.80	58.70	-2.70	3	32204
09:13:07	58.70	58.80	58.70	-2.70	4	32201
09:13:07	58.70	58.80	58.70	-2.70	1	32197
09:13:07	58.70	58.80	58.70	-2.70	7	32196
09:13:07	58.70	58.80	58.70	-2.70	1	32189
09:13:07	58.70	58.80	58.70	-2.70	2	32188
09:13:07	58.70	58.80	58.80	-2.60	1	32186
09:13:07	58.70	58.80	58.80	-2.60	10	32185
09:13:07	58.70	58.80	58.80	-2.60	1	32175
09:13:07	58.70	58.80	58.80	-2.60	1	32174
09:13:06	58.70	58.80	58.80	-2.60	6	32173
09:13:06	58.70	58.80	58.80	-2.60	1	32167
09:13:06	58.70	58.80	58.70	-2.70	2	32166
09:13:06	58.70	58.80	58.70	-2.70	5	32164
09:13:06	58.70	58.80	58.70	-2.70	1	32159
09:13:06	58.70	58.80	58.70	-2.70	5	32158
09:13:06	58.70	58.80	58.80	-2.60	1	32153
09:13:06	58.70	58.80	58.80	-2.60	2	32152
09:13:05	58.70	58.80	58.80	-2.60	1	32150
09:13:05	58.70	58.80	58.80	-2.60	1	32149
09:13:05	58.70	58.80	58.80	-2.60	5	32148
09:13:05	58.70	58.80	58.80	-2.60	3	32143
09:13:04	58.70	58.80	58.70	-2.70	1	32140
09:13:04	58.70	58.80	58.80	-2.60	4	32139
09:13:04	58.70	58.80	58.80	-2.60	1	32135
09:13:04	58.70	58.80	58.80	-2.60	2	32134
09:13:04	58.70	58.80	58.80	-2.60	2	32132
09:13:04	58.70	58.80	58.80	-2.60	1	32130
09:13:04	58.70	58.80	58.70	-2.70	12	32129
09:13:04	58.70	58.80	58.80	-2.60	1	32117
09:13:04	58.70	58.80	58.80	-2.60	5	32116
09:13:04	58.70	58.80	58.70	-2.70	10	32111
09:13:04	58.70	58.80	58.80	-2.60	1	32101
09:13:04	58.70	58.80	58.80	-2.60	2	32100
09:13:04	58.70	58.80	58.80	-2.60	1	32098
09:13:04	58.70	58.80	58.80	-2.60	1	32097
09:13:03	58.70	58.80	58.80	-2.60	2	32096
09:13:03	58.70	58.80	58.80	-2.60	2	32094
09:13:03	58.70	58.80	58.70	-2.70	1	32092
09:13:03	58.70	58.80	58.80	-2.60	1	32091
09:13:03	58.70	58.80	58.80	-2.60	5	32090
09:13:03	58.70	58.80	58.70	-2.70	1	32085
09:13:03	58.70	58.80	58.80	-2.60	2	32084
09:13:03	58.70	58.80	58.70	-2.70	1	32082
09:13:03	58.70	58.80	58.70	-2.70	2	32081
09:13:03	58.70	58.80	58.70	-2.70	1	32079
09:13:03	58.70	58.80	58.80	-2.60	9	32078
09:13:03	58.70	58.80	58.70	-2.70	5	32069
09:13:03	58.70	58.80	58.80	-2.60	1	32064
09:13:03	58.70	58.80	58.80	-2.60	2	32063
09:13:02	58.70	58.80	58.80	-2.60	1	32061
09:13:02	58.70	58.80	58.80	-2.60	1	32060
09:13:02	58.70	58.80	58.80	-2.60	1	32059
09:13:02	58.70	58.80	58.80	-2.60	1	32058
09:13:02	58.80	58.90	58.80	-2.60	25	32057
09:13:02	58.80	58.90	58.80	-2.60	28	32032
09:13:02	58.80	58.90	58.80	-2.60	11	32004
09:13:02	58.80	58.90	58.80	-2.60	31	31993
09:13:02	58.80	58.90	58.80	-2.60	31	31962
09:13:02	58.80	58.90	58.80	-2.60	259	31931
09:13:02	58.80	58.90	58.80	-2.60	28	31672
09:13:02	58.80	58.90	58.90	-2.50	2	31644
09:13:02	58.80	58.90	58.80	-2.60	5	31642
09:13:02	58.80	58.90	58.90	-2.50	1	31637
09:13:02	58.80	58.90	58.90	-2.50	5	31636
09:13:02	58.80	58.90	58.80	-2.60	7	31631
09:13:02	58.80	58.90	58.90	-2.50	1	31624
09:13:02	58.80	58.90	58.80	-2.60	3	31623
09:13:01	58.80	58.90	58.90	-2.50	1	31620
09:13:01	58.80	58.90	58.80	-2.60	1	31619
09:13:01	58.80	58.90	58.90	-2.50	1	31618
09:13:01	58.80	58.90	58.90	-2.50	2	31617
09:13:01	58.80	58.90	58.90	-2.50	2	31615
09:13:01	58.80	58.90	58.90	-2.50	1	31613
09:13:00	58.80	58.90	58.90	-2.50	1	31612
09:13:00	58.80	58.90	58.90	-2.50	3	31611
09:13:00	58.80	58.90	58.90	-2.50	1	31608
09:13:00	58.80	58.90	58.90	-2.50	1	31607
09:13:00	58.80	58.90	58.90	-2.50	1	31606
09:13:00	58.80	58.90	58.90	-2.50	1	31605
09:13:00	58.80	58.90	58.90	-2.50	3	31604
09:13:00	58.80	58.90	58.90	-2.50	2	31601
09:13:00	58.80	58.90	58.90	-2.50	1	31599
09:12:59	58.80	58.90	58.80	-2.60	2	31598
09:12:59	58.80	58.90	58.80	-2.60	1	31596
09:12:59	58.80	58.90	58.80	-2.60	2	31595
09:12:59	58.80	58.90	58.90	-2.50	10	31593
09:12:59	58.80	58.90	58.90	-2.50	2	31583
09:12:59	58.80	58.90	58.80	-2.60	2	31581
09:12:59	58.80	58.90	58.80	-2.60	4	31579
09:12:59	58.80	58.90	58.80	-2.60	2	31575
09:12:59	58.80	58.90	58.80	-2.60	4	31573
09:12:59	58.80	58.90	58.90	-2.50	4	31569
09:12:59	58.80	58.90	58.80	-2.60	2	31565
09:12:59	58.80	58.90	58.80	-2.60	45	31563
09:12:59	58.80	58.90	58.90	-2.50	1	31518
09:12:58	58.80	58.90	58.90	-2.50	1	31517
09:12:58	58.80	58.90	58.90	-2.50	1	31516
09:12:58	58.80	58.90	58.90	-2.50	5	31515
09:12:58	58.80	58.90	58.80	-2.60	10	31510
09:12:58	58.80	58.90	58.90	-2.50	3	31500
09:12:58	58.80	58.90	58.90	-2.50	1	31497
09:12:58	58.80	58.90	58.90	-2.50	1	31496
09:12:58	58.80	58.90	58.90	-2.50	1	31495
09:12:58	58.80	58.90	58.90	-2.50	5	31494
09:12:58	58.80	58.90	58.90	-2.50	5	31489
09:12:58	58.80	58.90	58.90	-2.50	1	31484
09:12:58	58.80	58.90	58.90	-2.50	1	31483
09:12:58	58.80	58.90	58.90	-2.50	10	31482
09:12:58	58.80	58.90	58.90	-2.50	1	31472
09:12:57	58.80	58.90	58.90	-2.50	1	31471
09:12:57	58.80	58.90	58.90	-2.50	1	31470
09:12:57	58.80	58.90	58.90	-2.50	1	31469
09:12:57	58.80	58.90	58.90	-2.50	4	31468
09:12:57	58.80	58.90	58.90	-2.50	1	31464
09:12:57	58.80	58.90	58.90	-2.50	1	31463
09:12:57	58.80	58.90	58.90	-2.50	6	31462
09:12:57	58.80	58.90	58.90	-2.50	1	31456
09:12:57	58.80	58.90	58.80	-2.60	2	31455
09:12:57	58.80	58.90	58.90	-2.50	1	31453
09:12:57	58.80	58.90	58.80	-2.60	100	31452
09:12:57	58.80	58.90	58.90	-2.50	2	31352
09:12:57	58.80	58.90	58.90	-2.50	1	31350
09:12:57	58.80	58.90	58.80	-2.60	6	31349
09:12:57	58.90	59.00	58.90	-2.50	2	31343
09:12:57	58.90	59.00	58.90	-2.50	4	31341
09:12:56	58.90	59.00	58.90	-2.50	8	31337
09:12:56	58.90	59.00	58.90	-2.50	2	31329
09:12:56	58.90	59.00	58.90	-2.50	4	31327
09:12:56	58.90	59.00	58.90	-2.50	7	31323
09:12:56	58.90	59.00	58.90	-2.50	17	31316
09:12:56	58.90	59.00	58.90	-2.50	27	31299
09:12:56	58.90	59.00	58.90	-2.50	2	31272
09:12:56	58.90	59.00	58.90	-2.50	14	31270
09:12:56	58.90	59.00	58.90	-2.50	3	31256
09:12:56	58.90	59.00	58.90	-2.50	1	31253
09:12:56	58.90	59.00	59.00	-2.40	1	31252
09:12:55	58.90	59.00	59.00	-2.40	5	31251
09:12:55	58.90	59.00	59.00	-2.40	3	31246
09:12:55	58.90	59.00	58.90	-2.50	3	31243
09:12:55	58.90	59.00	59.00	-2.40	5	31240
09:12:55	58.90	59.00	59.00	-2.40	1	31235
09:12:55	58.90	59.00	59.00	-2.40	5	31234
09:12:55	58.90	59.00	59.00	-2.40	1	31229
09:12:55	58.90	59.00	59.00	-2.40	1	31228
09:12:55	58.90	59.00	59.00	-2.40	2	31227
09:12:55	58.90	59.00	59.00	-2.40	1	31225
09:12:55	58.90	59.00	59.00	-2.40	1	31224
09:12:54	58.90	59.00	58.90	-2.50	1	31223
09:12:54	58.90	59.00	59.00	-2.40	3	31222
09:12:54	58.90	59.00	59.00	-2.40	5	31219
09:12:54	58.90	59.00	59.00	-2.40	2	31214
09:12:54	58.90	59.00	59.00	-2.40	1	31212
09:12:54	58.90	59.00	59.00	-2.40	1	31211
09:12:54	58.90	59.00	59.00	-2.40	2	31210
09:12:54	58.90	59.00	59.00	-2.40	1	31208
09:12:54	58.90	59.00	59.00	-2.40	3	31207
09:12:53	58.90	59.00	59.00	-2.40	1	31204
09:12:53	58.90	59.00	59.00	-2.40	1	31203
09:12:53	58.90	59.00	59.00	-2.40	1	31202
09:12:53	58.90	59.00	58.90	-2.50	2	31201
09:12:53	58.90	59.00	59.00	-2.40	1	31199
09:12:53	58.90	59.00	59.00	-2.40	5	31198
09:12:53	58.90	59.00	59.00	-2.40	1	31193
09:12:52	58.90	59.00	59.00	-2.40	1	31192
09:12:52	58.90	59.00	59.00	-2.40	20	31191
09:12:52	58.90	59.00	59.00	-2.40	1	31171
09:12:52	58.90	59.00	58.90	-2.50	4	31170
09:12:52	58.90	59.00	59.00	-2.40	1	31166
09:12:52	59.00	59.10	59.00	-2.40	11	31165
09:12:52	59.00	59.10	59.00	-2.40	10	31154
09:12:52	59.00	59.10	59.00	-2.40	1	31144
09:12:51	59.00	59.10	59.00	-2.40	1	31143
09:12:51	59.00	59.10	59.00	-2.40	3	31142
09:12:51	59.00	59.10	59.10	-2.30	1	31139
09:12:51	59.00	59.10	59.00	-2.40	3	31138
09:12:50	59.00	59.10	59.00	-2.40	4	31135
09:12:50	59.00	59.10	59.00	-2.40	2	31131
09:12:50	59.00	59.10	59.10	-2.30	10	31129
09:12:50	59.00	59.10	59.10	-2.30	1	31119
09:12:50	59.00	59.10	59.00	-2.40	1	31118
09:12:50	59.00	59.10	59.00	-2.40	1	31117
09:12:50	59.00	59.10	59.00	-2.40	1	31116
09:12:49	59.00	59.10	59.00	-2.40	1	31115
09:12:49	59.00	59.10	59.00	-2.40	5	31114
09:12:49	59.00	59.10	59.00	-2.40	1	31109
09:12:49	59.00	59.10	59.10	-2.30	2	31108
09:12:49	59.00	59.10	59.00	-2.40	4	31106
09:12:49	59.00	59.10	59.00	-2.40	4	31102
09:12:49	59.00	59.10	59.00	-2.40	1	31098
09:12:49	59.00	59.10	59.00	-2.40	1	31097
09:12:49	59.00	59.10	59.00	-2.40	1	31096
09:12:49	59.00	59.10	59.00	-2.40	1	31095
09:12:48	59.00	59.10	59.00	-2.40	1	31094
09:12:48	59.00	59.10	59.10	-2.30	1	31093
09:12:48	59.00	59.10	59.00	-2.40	1	31092
09:12:48	59.00	59.10	59.10	-2.30	1	31091
09:12:48	59.00	59.10	59.00	-2.40	2	31090
09:12:48	59.00	59.10	59.00	-2.40	2	31088
09:12:48	59.00	59.10	59.00	-2.40	2	31086
09:12:48	58.90	59.00	59.00	-2.40	75	31084
09:12:48	58.90	59.00	59.00	-2.40	2	31009
09:12:47	58.90	59.00	59.00	-2.40	1	31007
09:12:47	58.90	59.00	58.90	-2.50	1	31006
09:12:46	58.80	58.90	59.00	-2.40	4	31005
09:12:46	58.80	58.90	58.90	-2.50	1	31001
09:12:46	58.80	58.90	58.90	-2.50	1	31000
09:12:46	58.90	59.00	58.90	-2.50	99	30999
09:12:46	58.90	59.00	59.00	-2.40	1	30900
09:12:46	58.90	59.00	59.00	-2.40	1	30899
09:12:46	58.90	59.00	58.90	-2.50	1	30898
09:12:46	58.90	59.00	59.00	-2.40	1	30897
09:12:46	58.90	59.00	58.90	-2.50	2	30896
09:12:46	58.90	59.00	58.90	-2.50	2	30894
09:12:46	58.90	59.00	59.00	-2.40	4	30892
09:12:45	58.90	59.00	59.00	-2.40	1	30888
09:12:45	58.90	59.00	59.00	-2.40	1	30887
09:12:45	58.90	59.00	58.90	-2.50	5	30886
09:12:45	58.90	59.00	58.90	-2.50	5	30881
09:12:45	58.90	59.00	59.00	-2.40	1	30876
09:12:45	58.90	59.00	59.00	-2.40	3	30875
09:12:45	58.90	59.00	59.00	-2.40	1	30872
09:12:45	58.90	59.00	59.00	-2.40	1	30871
09:12:45	58.90	59.00	59.00	-2.40	1	30870
09:12:45	58.90	59.00	58.90	-2.50	10	30869
09:12:45	58.90	59.00	59.00	-2.40	1	30859
09:12:45	58.90	59.00	59.00	-2.40	1	30858
09:12:44	58.90	59.00	58.90	-2.50	11	30857
09:12:44	58.90	59.00	59.00	-2.40	50	30846
09:12:44	58.90	59.00	59.00	-2.40	1	30796
09:12:44	58.90	59.00	59.00	-2.40	1	30795
09:12:44	58.90	59.00	59.00	-2.40	1	30794
09:12:44	58.90	59.00	58.90	-2.50	1	30793
09:12:44	58.90	59.00	59.00	-2.40	10	30792
09:12:44	58.90	59.00	58.90	-2.50	1	30782
09:12:44	58.90	59.00	59.00	-2.40	1	30781
09:12:43	58.90	59.00	58.90	-2.50	5	30780
09:12:43	58.90	59.00	59.00	-2.40	7	30775
09:12:43	58.90	59.00	58.90	-2.50	4	30768
09:12:43	58.90	59.00	59.00	-2.40	1	30764
09:12:43	58.90	59.00	59.00	-2.40	1	30763
09:12:43	58.90	59.00	59.00	-2.40	1	30762
09:12:43	58.90	59.00	58.90	-2.50	5	30761
09:12:43	58.90	59.00	58.90	-2.50	10	30756
09:12:43	58.90	59.00	59.00	-2.40	1	30746
09:12:43	58.90	59.00	59.00	-2.40	1	30745
09:12:43	58.90	59.00	58.90	-2.50	2	30744
09:12:42	58.90	59.00	59.00	-2.40	2	30742
09:12:42	58.90	59.00	59.00	-2.40	1	30740
09:12:42	58.90	59.00	58.90	-2.50	1	30739
09:12:42	58.90	59.00	59.00	-2.40	10	30738
09:12:42	58.90	59.00	59.00	-2.40	1	30728
09:12:42	58.90	59.00	58.90	-2.50	1	30727
09:12:42	58.90	59.00	59.00	-2.40	2	30726
09:12:42	58.90	59.00	59.00	-2.40	1	30724
09:12:42	58.90	59.00	59.00	-2.40	1	30723
09:12:42	58.90	59.00	58.90	-2.50	3	30722
09:12:42	58.90	59.00	58.90	-2.50	3	30719
09:12:41	58.90	59.00	59.00	-2.40	20	30716
09:12:41	58.90	59.00	58.90	-2.50	1	30696
09:12:41	58.90	59.00	58.90	-2.50	1	30695
09:12:41	58.90	59.00	59.00	-2.40	5	30694
09:12:41	58.90	59.00	59.00	-2.40	1	30689
09:12:41	58.90	59.00	58.90	-2.50	2	30688
09:12:41	58.90	59.00	59.00	-2.40	2	30686
09:12:40	58.90	59.00	59.00	-2.40	1	30684
09:12:40	58.90	59.00	59.00	-2.40	10	30683
09:12:40	58.90	59.00	59.00	-2.40	2	30673
09:12:40	58.90	59.00	58.90	-2.50	1	30671
09:12:40	58.90	59.00	58.90	-2.50	1	30670
09:12:40	58.90	59.00	59.00	-2.40	3	30669
09:12:40	58.90	59.00	58.90	-2.50	10	30666
09:12:40	58.90	59.00	58.90	-2.50	5	30656
09:12:39	58.90	59.00	59.00	-2.40	1	30651
09:12:39	58.90	59.00	58.90	-2.50	5	30650
09:12:39	58.90	59.00	59.00	-2.40	1	30645
09:12:39	58.90	59.00	59.00	-2.40	1	30644
09:12:39	58.90	59.00	59.00	-2.40	3	30643
09:12:39	58.90	59.00	58.90	-2.50	2	30640
09:12:38	58.90	59.00	58.90	-2.50	15	30638
09:12:38	58.90	59.00	59.00	-2.40	1	30623
09:12:38	58.90	59.00	59.00	-2.40	2	30622
09:12:38	58.90	59.00	59.00	-2.40	1	30620
09:12:38	58.90	59.00	58.90	-2.50	1	30619
09:12:38	58.90	59.00	59.00	-2.40	5	30618
09:12:38	58.90	59.00	58.90	-2.50	5	30613
09:12:38	58.90	59.00	59.00	-2.40	1	30608
09:12:37	58.90	59.00	59.00	-2.40	5	30607
09:12:37	58.90	59.00	59.00	-2.40	6	30602
09:12:37	58.90	59.00	59.00	-2.40	1	30596
09:12:37	58.90	59.00	59.00	-2.40	1	30595
09:12:37	58.90	59.00	59.00	-2.40	1	30594
09:12:36	58.90	59.00	59.00	-2.40	1	30593
09:12:36	58.90	59.00	59.00	-2.40	5	30592
09:12:36	58.90	59.00	59.00	-2.40	5	30587
09:12:36	58.90	59.00	58.90	-2.50	2	30582
09:12:36	58.90	59.00	59.00	-2.40	1	30580
09:12:36	58.90	59.00	58.90	-2.50	2	30579
09:12:35	58.90	59.00	59.00	-2.40	3	30577
09:12:35	58.90	59.00	59.00	-2.40	1	30574
09:12:35	58.90	59.00	59.00	-2.40	6	30573
09:12:35	58.90	59.00	59.00	-2.40	1	30567
09:12:35	58.90	59.00	59.00	-2.40	5	30566
09:12:35	58.90	59.00	59.00	-2.40	3	30561
09:12:35	58.90	59.00	59.00	-2.40	1	30558
09:12:35	58.90	59.00	59.00	-2.40	1	30557
09:12:35	58.90	59.00	59.00	-2.40	5	30556
09:12:35	58.90	59.00	59.00	-2.40	1	30551
09:12:35	58.90	59.00	58.90	-2.50	1	30550
09:12:34	58.90	59.00	59.00	-2.40	1	30549
09:12:34	58.90	59.00	58.90	-2.50	1	30548
09:12:34	58.90	59.00	58.90	-2.50	1	30547
09:12:34	58.90	59.00	59.00	-2.40	1	30546
09:12:34	58.90	59.00	59.00	-2.40	1	30545
09:12:34	58.90	59.00	59.00	-2.40	1	30544
09:12:34	58.90	59.00	58.90	-2.50	1	30543
09:12:34	58.90	59.00	58.90	-2.50	1	30542
09:12:34	58.90	59.00	59.00	-2.40	1	30541
09:12:34	58.90	59.00	59.00	-2.40	1	30540
09:12:34	58.90	59.00	59.00	-2.40	1	30539
09:12:34	58.90	59.00	59.00	-2.40	1	30538
09:12:34	58.90	59.00	59.00	-2.40	1	30537
09:12:34	58.90	59.00	59.00	-2.40	1	30536
09:12:34	58.90	59.00	59.00	-2.40	1	30535
09:12:34	58.90	59.00	59.00	-2.40	1	30534
09:12:34	58.90	59.00	59.00	-2.40	1	30533
09:12:34	58.90	59.00	58.90	-2.50	1	30532
09:12:34	58.90	59.00	59.00	-2.40	1	30531
09:12:34	58.90	59.00	59.00	-2.40	2	30530
09:12:33	58.90	59.00	59.00	-2.40	1	30528
09:12:33	58.90	59.00	59.00	-2.40	1	30527
09:12:33	58.90	59.00	59.00	-2.40	5	30526
09:12:33	58.90	59.00	59.00	-2.40	1	30521
09:12:33	59.00	59.10	59.00	-2.40	4	30520
09:12:32	58.90	59.10	59.10	-2.30	1	30516
09:12:32	59.00	59.10	59.10	-2.30	1	30515
09:12:32	58.90	59.00	59.00	-2.40	4	30514
09:12:32	59.00	59.10	59.00	-2.40	16	30510
09:12:32	59.00	59.10	59.00	-2.40	3	30494
09:12:32	59.00	59.10	59.00	-2.40	1	30491
09:12:32	59.00	59.10	59.10	-2.30	2	30490
09:12:31	59.00	59.10	59.00	-2.40	4	30488
09:12:31	59.00	59.10	59.10	-2.30	1	30484
09:12:31	59.00	59.10	59.10	-2.30	3	30483
09:12:31	59.00	59.10	59.10	-2.30	1	30480
09:12:31	59.00	59.10	59.10	-2.30	1	30479
09:12:31	58.90	59.00	59.00	-2.40	1	30478
09:12:31	58.90	59.00	59.00	-2.40	3	30477
09:12:31	58.90	59.00	59.00	-2.40	1	30474
09:12:30	58.90	59.00	59.00	-2.40	2	30473
09:12:30	58.90	59.00	59.00	-2.40	1	30471
09:12:30	59.00	59.10	58.90	-2.50	1	30470
09:12:30	59.00	59.10	59.00	-2.40	4	30469
09:12:30	59.00	59.10	59.10	-2.30	1	30465
09:12:30	59.00	59.10	59.10	-2.30	1	30464
09:12:30	59.00	59.10	59.10	-2.30	1	30463
09:12:30	59.00	59.10	59.10	-2.30	1	30462
09:12:29	59.00	59.10	59.00	-2.40	2	30461
09:12:29	58.90	59.10	59.10	-2.30	1	30459
09:12:29	58.90	59.10	58.90	-2.50	5	30458
09:12:29	58.90	59.00	59.00	-2.40	15	30453
09:12:29	58.90	59.00	59.00	-2.40	1	30438
09:12:29	58.90	59.00	59.00	-2.40	1	30437
09:12:29	58.90	59.10	58.90	-2.50	3	30436
09:12:29	59.00	59.10	58.90	-2.50	3	30433
09:12:29	59.00	59.10	59.00	-2.40	2	30430
09:12:29	58.90	59.10	58.90	-2.50	4	30428
09:12:29	58.90	59.10	58.90	-2.50	3	30424
09:12:29	58.90	59.10	59.10	-2.30	1	30421
09:12:29	58.90	59.00	59.00	-2.40	2	30420
09:12:29	59.00	59.10	59.00	-2.40	6	30418
09:12:28	59.00	59.10	59.10	-2.30	1	30412
09:12:28	59.00	59.10	59.00	-2.40	2	30411
09:12:28	59.00	59.10	59.10	-2.30	2	30409
09:12:28	59.00	59.10	59.00	-2.40	1	30407
09:12:28	59.00	59.10	59.00	-2.40	9	30406
09:12:28	59.00	59.10	59.10	-2.30	1	30397
09:12:28	59.00	59.10	59.00	-2.40	1	30396
09:12:28	59.00	59.20	59.00	-2.40	4	30395
09:12:28	59.10	59.20	59.10	-2.30	1	30391
09:12:28	59.00	59.20	59.00	-2.40	1	30390
09:12:28	59.00	59.20	59.00	-2.40	10	30389
09:12:27	59.00	59.10	59.10	-2.30	1	30379
09:12:27	59.00	59.20	59.00	-2.40	2	30378
09:12:27	59.10	59.20	59.00	-2.40	15	30376
09:12:27	59.10	59.20	59.10	-2.30	5	30361
09:12:27	59.10	59.20	59.10	-2.30	1	30356
09:12:27	59.10	59.20	59.10	-2.30	5	30355
09:12:27	59.00	59.20	59.00	-2.40	6	30350
09:12:26	59.00	59.20	59.00	-2.40	5	30344
09:12:26	59.00	59.20	59.00	-2.40	5	30339
09:12:26	59.00	59.20	59.00	-2.40	1	30334
09:12:26	59.10	59.20	59.00	-2.40	3	30333
09:12:26	59.10	59.20	59.10	-2.30	3	30330
09:12:26	59.10	59.20	59.10	-2.30	2	30327
09:12:26	59.10	59.20	59.10	-2.30	7	30325
09:12:25	59.10	59.20	59.10	-2.30	1	30318
09:12:25	59.10	59.20	59.10	-2.30	1	30317
09:12:25	59.10	59.20	59.10	-2.30	1	30316
09:12:25	59.10	59.20	59.10	-2.30	1	30315
09:12:25	59.10	59.20	59.10	-2.30	2	30314
09:12:25	59.10	59.20	59.10	-2.30	5	30312
09:12:25	59.10	59.20	59.10	-2.30	20	30307
09:12:25	59.10	59.20	59.10	-2.30	1	30287
09:12:25	59.10	59.20	59.10	-2.30	9	30286
09:12:25	59.10	59.20	59.20	-2.20	11	30277
09:12:25	59.10	59.20	59.10	-2.30	4	30266
09:12:24	59.00	59.10	59.10	-2.30	103	30262
09:12:24	59.00	59.10	59.10	-2.30	2	30159
09:12:24	59.00	59.10	59.00	-2.40	4	30157
09:12:24	59.00	59.10	59.10	-2.30	7	30153
09:12:24	59.00	59.10	59.00	-2.40	3	30146
09:12:24	59.00	59.10	59.00	-2.40	1	30143
09:12:24	59.00	59.10	59.00	-2.40	1	30142
09:12:24	59.00	59.10	59.00	-2.40	1	30141
09:12:24	59.00	59.10	59.10	-2.30	1	30140
09:12:23	59.00	59.10	59.10	-2.30	2	30139
09:12:23	59.00	59.10	59.10	-2.30	3	30137
09:12:23	59.00	59.10	59.00	-2.40	2	30134
09:12:23	59.00	59.10	59.00	-2.40	2	30132
09:12:23	59.00	59.10	59.00	-2.40	2	30130
09:12:23	59.00	59.10	59.00	-2.40	1	30128
09:12:23	59.00	59.10	59.00	-2.40	3	30127
09:12:23	59.00	59.10	59.00	-2.40	2	30124
09:12:23	59.00	59.10	59.10	-2.30	1	30122
09:12:23	59.00	59.10	59.00	-2.40	6	30121
09:12:23	59.00	59.10	59.10	-2.30	3	30115
09:12:23	59.00	59.10	59.00	-2.40	10	30112
09:12:23	58.90	59.00	59.00	-2.40	150	30102
09:12:22	58.90	59.00	58.90	-2.50	1	29952
09:12:22	58.90	59.00	59.00	-2.40	1	29951
09:12:22	58.90	59.00	58.90	-2.50	1	29950
09:12:21	58.90	59.00	58.90	-2.50	2	29949
09:12:21	58.90	59.00	58.90	-2.50	3	29947
09:12:21	58.90	59.00	59.00	-2.40	1	29944
09:12:21	58.90	59.00	58.90	-2.50	10	29943
09:12:21	58.90	59.00	58.90	-2.50	1	29933
09:12:21	58.90	59.00	58.90	-2.50	1	29932
09:12:21	58.90	59.00	58.90	-2.50	1	29931
09:12:20	58.90	59.00	58.90	-2.50	1	29930
09:12:20	58.90	59.00	58.90	-2.50	5	29929
09:12:20	58.90	59.00	58.90	-2.50	1	29924
09:12:20	58.90	59.00	58.90	-2.50	1	29923
09:12:20	58.90	59.00	59.00	-2.40	1	29922
09:12:20	58.90	59.00	59.00	-2.40	48	29921
09:12:19	58.90	59.00	58.90	-2.50	2	29873
09:12:19	58.90	59.00	58.80	-2.60	1	29871
09:12:19	58.90	59.00	58.90	-2.50	1	29870
09:12:19	58.90	59.00	58.80	-2.60	39	29869
09:12:19	58.90	59.00	58.90	-2.50	1	29830
09:12:19	58.90	59.00	58.90	-2.50	2	29829
09:12:19	58.90	59.00	58.80	-2.60	1	29827
09:12:19	58.90	59.00	58.90	-2.50	2	29826
09:12:19	58.90	59.00	58.90	-2.50	10	29824
09:12:18	58.90	59.00	58.90	-2.50	1	29814
09:12:18	58.80	59.00	58.80	-2.60	11	29813
09:12:17	58.80	59.00	58.80	-2.60	9	29802
09:12:17	58.80	58.90	58.90	-2.50	1	29793
09:12:17	58.90	59.00	58.90	-2.50	2	29792
09:12:17	58.90	59.00	58.90	-2.50	2	29790
09:12:17	58.90	59.00	59.00	-2.40	1	29788
09:12:17	58.90	59.00	58.90	-2.50	1	29787
09:12:17	58.90	59.00	58.90	-2.50	3	29786
09:12:17	58.90	59.00	59.00	-2.40	1	29783
09:12:17	58.90	59.00	58.90	-2.50	1	29782
09:12:17	58.90	59.00	58.90	-2.50	2	29781
09:12:17	58.90	59.00	58.90	-2.50	1	29779
09:12:17	58.90	59.00	58.90	-2.50	2	29778
09:12:16	58.90	59.00	59.00	-2.40	10	29776
09:12:16	58.90	59.00	59.00	-2.40	1	29766
09:12:16	58.80	58.90	58.90	-2.50	4	29765
09:12:16	58.90	59.00	58.90	-2.50	1	29761
09:12:16	58.90	59.00	58.90	-2.50	1	29760
09:12:16	58.90	59.00	58.90	-2.50	1	29759
09:12:16	58.90	59.00	58.90	-2.50	1	29758
09:12:16	58.90	59.00	59.00	-2.40	1	29757
09:12:15	58.90	59.00	58.90	-2.50	2	29756
09:12:15	58.80	59.00	58.80	-2.60	5	29754
09:12:15	58.80	58.90	58.90	-2.50	2	29749
09:12:15	58.80	58.90	58.90	-2.50	3	29747
09:12:15	58.90	59.00	58.90	-2.50	1	29744
09:12:15	58.90	59.00	58.90	-2.50	1	29743
09:12:15	58.90	59.00	58.90	-2.50	2	29742
09:12:15	58.90	59.00	58.90	-2.50	2	29740
09:12:15	58.90	59.00	58.90	-2.50	5	29738
09:12:14	58.80	58.90	58.90	-2.50	1	29733
09:12:14	58.80	59.00	58.80	-2.60	1	29732
09:12:14	58.90	59.00	58.90	-2.50	2	29731
09:12:14	58.80	58.90	58.90	-2.50	1	29729
09:12:14	58.90	59.00	58.90	-2.50	9	29728
09:12:13	58.90	59.00	58.90	-2.50	1	29719
09:12:13	58.90	59.00	58.90	-2.50	3	29718
09:12:13	58.90	59.00	59.00	-2.40	1	29715
09:12:12	58.80	58.90	58.90	-2.50	1	29714
09:12:12	58.80	59.00	59.00	-2.40	3	29713
09:12:12	58.80	59.00	59.00	-2.40	2	29710
09:12:12	58.80	58.90	58.90	-2.50	1	29708
09:12:12	58.90	59.00	58.80	-2.60	4	29707
09:12:12	58.90	59.00	58.90	-2.50	2	29703
09:12:12	58.90	59.00	58.90	-2.50	8	29701
09:12:12	58.90	59.00	59.00	-2.40	1	29693
09:12:11	58.90	59.00	59.00	-2.40	1	29692
09:12:11	58.90	59.00	58.90	-2.50	1	29691
09:12:11	58.90	59.00	59.00	-2.40	2	29690
09:12:11	58.90	59.00	58.90	-2.50	1	29688
09:12:11	58.90	59.00	59.00	-2.40	2	29687
09:12:11	58.90	59.00	59.00	-2.40	1	29685
09:12:11	58.90	59.00	59.00	-2.40	1	29684
09:12:10	58.90	59.00	58.90	-2.50	10	29683
09:12:10	58.90	59.00	59.00	-2.40	1	29673
09:12:10	58.90	59.00	59.00	-2.40	1	29672
09:12:10	58.90	59.00	59.00	-2.40	1	29671
09:12:10	58.90	59.00	58.90	-2.50	1	29670
09:12:10	58.90	59.00	59.00	-2.40	5	29669
09:12:10	58.90	59.00	59.00	-2.40	8	29664
09:12:10	58.90	59.00	58.90	-2.50	1	29656
09:12:10	58.90	59.00	58.90	-2.50	2	29655
09:12:09	58.90	59.00	59.00	-2.40	1	29653
09:12:09	58.90	59.00	59.00	-2.40	1	29652
09:12:09	58.90	59.00	58.90	-2.50	5	29651
09:12:09	58.90	59.00	59.00	-2.40	1	29646
09:12:08	58.90	59.00	59.00	-2.40	1	29645
09:12:08	58.90	59.00	59.00	-2.40	5	29644
09:12:08	58.90	59.00	58.90	-2.50	7	29639
09:12:08	58.90	59.00	58.90	-2.50	5	29632
09:12:08	58.90	59.00	58.90	-2.50	1	29627
09:12:08	58.90	59.00	59.00	-2.40	1	29626
09:12:07	58.90	59.00	58.90	-2.50	5	29625
09:12:07	58.90	59.10	58.90	-2.50	5	29620
09:12:07	58.90	59.10	59.10	-2.30	1	29615
09:12:07	58.90	59.00	59.00	-2.40	1	29614
09:12:06	58.90	59.10	58.90	-2.50	1	29613
09:12:06	58.90	59.10	58.90	-2.50	2	29612
09:12:06	59.00	59.10	59.00	-2.40	1	29610
09:12:06	58.90	59.10	58.90	-2.50	50	29609
09:12:06	58.90	59.00	59.00	-2.40	21	29559
09:12:06	58.90	59.00	58.90	-2.50	1	29538
09:12:06	58.90	59.00	59.00	-2.40	1	29537
09:12:06	58.90	59.00	59.00	-2.40	1	29536
09:12:06	58.90	59.00	58.90	-2.50	6	29535
09:12:06	58.90	59.00	59.00	-2.40	2	29529
09:12:06	58.90	59.00	58.90	-2.50	3	29527
09:12:06	58.90	59.00	58.90	-2.50	5	29524
09:12:05	58.90	59.00	59.00	-2.40	1	29519
09:12:05	58.90	59.00	59.00	-2.40	1	29518
09:12:05	58.90	59.00	59.00	-2.40	5	29517
09:12:05	58.90	59.00	58.90	-2.50	5	29512
09:12:05	58.90	59.00	58.90	-2.50	17	29507
09:12:05	58.90	59.00	59.00	-2.40	1	29490
09:12:05	58.90	59.00	58.90	-2.50	17	29489
09:12:05	58.90	59.00	58.90	-2.50	2	29472
09:12:05	58.90	59.00	59.00	-2.40	2	29470
09:12:05	58.90	59.00	58.90	-2.50	2	29468
09:12:05	58.90	59.00	58.90	-2.50	10	29466
09:12:05	58.90	59.00	58.90	-2.50	2	29456
09:12:05	58.90	59.00	58.90	-2.50	3	29454
09:12:05	58.90	59.00	58.90	-2.50	10	29451
09:12:05	58.90	59.00	58.90	-2.50	1	29441
09:12:05	58.90	59.00	59.00	-2.40	2	29440
09:12:05	58.90	59.00	58.90	-2.50	9	29438
09:12:05	58.90	59.00	59.00	-2.40	2	29429
09:12:05	58.90	59.00	59.00	-2.40	15	29427
09:12:05	59.00	59.10	59.00	-2.40	33	29412
09:12:05	59.00	59.10	59.10	-2.30	2	29379
09:12:05	59.00	59.10	59.00	-2.40	3	29377
09:12:05	59.00	59.10	59.10	-2.30	1	29374
09:12:04	59.00	59.10	59.10	-2.30	6	29373
09:12:04	59.00	59.10	59.00	-2.40	5	29367
09:12:04	59.00	59.10	59.10	-2.30	10	29362
09:12:04	59.00	59.10	59.00	-2.40	1	29352
09:12:04	59.00	59.10	59.00	-2.40	9	29351
09:12:04	59.00	59.10	59.00	-2.40	2	29342
09:12:04	59.00	59.10	59.00	-2.40	1	29340
09:12:04	59.00	59.10	59.00	-2.40	2	29339
09:12:04	59.00	59.10	59.10	-2.30	1	29337
09:12:04	59.00	59.10	59.10	-2.30	1	29336
09:12:04	59.00	59.10	59.10	-2.30	5	29335
09:12:04	59.00	59.10	59.00	-2.40	1	29330
09:12:03	59.00	59.10	59.00	-2.40	1	29329
09:12:03	59.00	59.10	59.00	-2.40	2	29328
09:12:03	59.00	59.10	59.00	-2.40	1	29326
09:12:03	59.00	59.10	59.00	-2.40	1	29325
09:12:03	59.00	59.10	59.10	-2.30	1	29324
09:12:03	59.00	59.10	59.00	-2.40	1	29323
09:12:03	59.00	59.10	59.10	-2.30	2	29322
09:12:03	59.00	59.10	59.00	-2.40	13	29320
09:12:02	59.00	59.10	59.00	-2.40	2	29307
09:12:02	59.00	59.10	59.00	-2.40	1	29305
09:12:02	59.00	59.10	59.10	-2.30	1	29304
09:12:02	59.00	59.10	59.00	-2.40	1	29303
09:12:02	59.00	59.10	59.00	-2.40	1	29302
09:12:02	59.00	59.10	59.10	-2.30	1	29301
09:12:02	59.00	59.10	59.00	-2.40	1	29300
09:12:02	59.00	59.10	59.00	-2.40	1	29299
09:12:02	59.00	59.10	59.00	-2.40	90	29298
09:12:02	59.00	59.10	59.10	-2.30	2	29208
09:12:02	59.00	59.10	59.00	-2.40	1	29206
09:12:01	59.00	59.10	59.00	-2.40	1	29205
09:12:01	59.00	59.10	59.10	-2.30	1	29204
09:12:01	59.00	59.10	59.00	-2.40	2	29203
09:12:01	59.00	59.20	59.00	-2.40	2	29201
09:12:01	59.00	59.20	59.00	-2.40	5	29199
09:12:01	59.10	59.20	59.00	-2.40	1	29194
09:12:01	59.10	59.20	59.10	-2.30	1	29193
09:12:01	59.10	59.20	59.10	-2.30	2	29192
09:12:01	59.10	59.20	59.00	-2.40	5	29190
09:12:01	59.10	59.20	59.10	-2.30	1	29185
09:12:00	59.00	59.10	59.10	-2.30	1	29184
09:12:00	59.00	59.10	59.00	-2.40	5	29183
09:12:00	59.10	59.20	59.00	-2.40	17	29178
09:12:00	59.10	59.20	59.10	-2.30	3	29161
09:12:00	59.00	59.20	59.20	-2.20	1	29158
09:12:00	59.00	59.10	59.10	-2.30	2	29157
09:12:00	59.00	59.20	59.00	-2.40	2	29155
09:12:00	59.10	59.20	59.00	-2.40	20	29153
09:12:00	59.10	59.20	59.10	-2.30	3	29133
09:12:00	59.10	59.20	59.10	-2.30	1	29130
09:11:59	59.00	59.20	59.00	-2.40	1	29129
09:11:59	59.10	59.20	59.10	-2.30	1	29128
09:11:59	59.10	59.20	59.10	-2.30	2	29127
09:11:59	59.00	59.10	59.10	-2.30	1	29125
09:11:59	59.00	59.10	59.10	-2.30	89	29124
09:11:59	59.00	59.10	59.00	-2.40	1	29035
09:11:59	59.00	59.10	59.00	-2.40	7	29034
09:11:58	59.00	59.10	59.10	-2.30	1	29027
09:11:58	59.00	59.10	59.00	-2.40	5	29026
09:11:58	59.00	59.10	59.00	-2.40	10	29021
09:11:57	59.00	59.10	59.00	-2.40	2	29011
09:11:57	59.00	59.10	59.00	-2.40	2	29009
09:11:57	59.00	59.10	59.00	-2.40	1	29007
09:11:57	59.00	59.10	59.00	-2.40	1	29006
09:11:57	59.00	59.10	59.10	-2.30	1	29005
09:11:57	59.00	59.10	59.00	-2.40	1	29004
09:11:57	59.00	59.10	59.10	-2.30	1	29003
09:11:57	59.00	59.10	59.10	-2.30	1	29002
09:11:57	59.00	59.10	59.00	-2.40	2	29001
09:11:57	59.00	59.10	59.00	-2.40	2	28999
09:11:57	59.00	59.10	59.00	-2.40	22	28997
09:11:57	59.00	59.10	59.10	-2.30	1	28975
09:11:56	59.00	59.10	59.10	-2.30	9	28974
09:11:56	59.00	59.10	59.00	-2.40	1	28965
09:11:56	59.00	59.10	59.10	-2.30	1	28964
09:11:56	59.00	59.10	59.10	-2.30	1	28963
09:11:56	59.00	59.10	59.10	-2.30	1	28962
09:11:56	59.00	59.10	59.00	-2.40	1	28961
09:11:55	59.00	59.10	59.00	-2.40	1	28960
09:11:55	59.00	59.10	59.00	-2.40	5	28959
09:11:55	59.00	59.10	59.10	-2.30	1	28954
09:11:55	59.00	59.10	59.10	-2.30	10	28953
09:11:55	59.00	59.10	59.10	-2.30	5	28943
09:11:55	59.00	59.10	59.00	-2.40	1	28938
09:11:55	59.00	59.10	59.10	-2.30	1	28937
09:11:54	59.00	59.10	59.10	-2.30	1	28936
09:11:54	59.00	59.10	59.10	-2.30	2	28935
09:11:54	59.00	59.10	59.00	-2.40	1	28933
09:11:54	59.00	59.10	59.10	-2.30	1	28932
09:11:54	59.00	59.10	59.00	-2.40	3	28931
09:11:54	59.00	59.10	59.00	-2.40	3	28928
09:11:54	59.00	59.10	59.10	-2.30	1	28925
09:11:54	59.00	59.10	59.10	-2.30	1	28924
09:11:54	59.00	59.10	59.10	-2.30	8	28923
09:11:54	59.00	59.20	59.00	-2.40	1	28915
09:11:53	59.00	59.10	59.10	-2.30	2	28914
09:11:53	59.00	59.10	59.10	-2.30	6	28912
09:11:53	59.00	59.20	59.00	-2.40	3	28906
09:11:53	59.10	59.20	59.00	-2.40	8	28903
09:11:53	59.10	59.20	59.10	-2.30	2	28895
09:11:53	59.00	59.20	59.00	-2.40	5	28893
09:11:53	59.00	59.10	59.10	-2.30	10	28888
09:11:53	59.00	59.10	59.10	-2.30	20	28878
09:11:53	59.00	59.20	59.00	-2.40	1	28858
09:11:53	59.00	59.20	59.00	-2.40	5	28857
09:11:53	59.10	59.20	59.00	-2.40	5	28852
09:11:53	59.10	59.20	59.10	-2.30	1	28847
09:11:53	59.10	59.20	59.10	-2.30	1	28846
09:11:53	59.00	59.10	59.10	-2.30	1	28845
09:11:53	59.00	59.10	59.00	-2.40	1	28844
09:11:53	59.00	59.20	59.00	-2.40	1	28843
09:11:52	59.00	59.10	59.10	-2.30	1	28842
09:11:52	59.10	59.20	59.10	-2.30	1	28841
09:11:52	59.10	59.20	59.10	-2.30	1	28840
09:11:52	59.00	59.10	59.10	-2.30	1	28839
09:11:52	59.00	59.20	59.00	-2.40	1	28838
09:11:52	59.00	59.20	59.00	-2.40	15	28837
09:11:52	59.00	59.20	59.00	-2.40	8	28822
09:11:52	59.10	59.20	59.10	-2.30	1	28814
09:11:52	59.10	59.20	59.00	-2.40	7	28813
09:11:52	59.10	59.20	59.10	-2.30	3	28806
09:11:52	59.10	59.20	59.10	-2.30	1	28803
09:11:51	59.10	59.20	59.10	-2.30	1	28802
09:11:51	59.10	59.20	59.00	-2.40	6	28801
09:11:51	59.10	59.20	59.10	-2.30	3	28795
09:11:51	59.10	59.20	59.10	-2.30	2	28792
09:11:51	59.00	59.20	59.00	-2.40	2	28790
09:11:51	59.00	59.20	59.00	-2.40	2	28788
09:11:51	59.00	59.10	59.10	-2.30	1	28786
09:11:51	59.00	59.10	59.10	-2.30	1	28785
09:11:51	59.10	59.20	59.10	-2.30	1	28784
09:11:51	59.00	59.10	59.10	-2.30	1	28783
09:11:51	59.00	59.10	59.10	-2.30	1	28782
09:11:51	59.00	59.10	59.10	-2.30	13	28781
09:11:51	59.10	59.20	59.00	-2.40	1	28768
09:11:51	59.10	59.20	59.10	-2.30	2	28767
09:11:51	59.10	59.20	59.10	-2.30	1	28765
09:11:51	59.00	59.10	59.10	-2.30	1	28764
09:11:51	59.00	59.10	59.00	-2.40	10	28763
09:11:51	59.10	59.20	59.10	-2.30	1	28753
09:11:51	59.10	59.20	59.10	-2.30	16	28752
09:11:51	59.00	59.10	59.10	-2.30	1	28736
09:11:51	59.00	59.20	59.00	-2.40	4	28735
09:11:51	59.00	59.10	59.00	-2.40	142	28731
09:11:51	59.00	59.20	59.00	-2.40	5	28589
09:11:51	59.00	59.20	59.00	-2.40	1	28584
09:11:51	59.00	59.10	59.10	-2.30	1	28583
09:11:50	59.00	59.10	59.10	-2.30	1	28582
09:11:50	59.00	59.20	59.20	-2.20	1	28581
09:11:50	59.00	59.10	59.10	-2.30	1	28580
09:11:50	59.00	59.10	59.10	-2.30	1	28579
09:11:50	59.00	59.20	59.00	-2.40	1	28578
09:11:50	59.00	59.10	59.10	-2.30	1	28577
09:11:50	59.00	59.10	59.10	-2.30	1	28576
09:11:50	59.10	59.20	59.10	-2.30	1	28575
09:11:50	59.00	59.20	59.00	-2.40	10	28574
09:11:50	59.00	59.10	59.10	-2.30	1	28564
09:11:50	59.00	59.10	59.00	-2.40	1	28563
09:11:49	59.10	59.20	59.00	-2.40	46	28562
09:11:49	59.10	59.20	59.10	-2.30	4	28516
09:11:49	59.10	59.20	59.10	-2.30	1	28512
09:11:49	59.00	59.10	59.10	-2.30	1	28511
09:11:49	59.00	59.10	59.10	-2.30	2	28510
09:11:49	59.00	59.10	59.10	-2.30	1	28508
09:11:49	59.00	59.10	59.10	-2.30	1	28507
09:11:49	59.10	59.20	59.10	-2.30	1	28506
09:11:49	59.00	59.20	59.00	-2.40	1	28505
09:11:49	59.00	59.10	59.10	-2.30	1	28504
09:11:48	59.00	59.20	59.00	-2.40	30	28503
09:11:48	59.00	59.10	59.10	-2.30	1	28473
09:11:48	59.00	59.20	59.20	-2.20	1	28472
09:11:48	59.00	59.10	59.10	-2.30	1	28471
09:11:48	59.10	59.20	59.10	-2.30	1	28470
09:11:48	59.10	59.20	59.10	-2.30	1	28469
09:11:48	59.10	59.20	59.10	-2.30	1	28468
09:11:47	59.00	59.10	59.10	-2.30	3	28467
09:11:47	59.00	59.10	59.00	-2.40	3	28464
09:11:47	59.00	59.20	59.20	-2.20	1	28461
09:11:47	59.00	59.20	59.00	-2.40	1	28460
09:11:47	59.00	59.20	59.00	-2.40	1	28459
09:11:47	59.00	59.20	59.00	-2.40	2	28458
09:11:47	59.00	59.20	59.20	-2.20	1	28456
09:11:47	59.00	59.20	59.00	-2.40	12	28455
09:11:47	59.00	59.20	59.00	-2.40	9	28443
09:11:47	59.00	59.20	59.00	-2.40	70	28434
09:11:47	59.00	59.10	59.10	-2.30	9	28364
09:11:47	59.00	59.10	59.10	-2.30	1	28355
09:11:47	59.00	59.20	59.20	-2.20	1	28354
09:11:46	59.10	59.20	59.00	-2.40	1	28353
09:11:46	59.10	59.20	59.10	-2.30	1	28352
09:11:46	59.00	59.20	59.00	-2.40	50	28351
09:11:46	59.00	59.20	59.00	-2.40	1	28301
09:11:46	59.00	59.20	59.00	-2.40	2	28300
09:11:46	59.10	59.20	59.00	-2.40	9	28298
09:11:46	59.10	59.20	59.10	-2.30	1	28289
09:11:46	59.00	59.20	59.00	-2.40	1	28288
09:11:46	59.00	59.20	59.00	-2.40	6	28287
09:11:46	59.00	59.10	59.10	-2.30	5	28281
09:11:46	59.00	59.10	59.10	-2.30	1	28276
09:11:46	59.00	59.10	59.10	-2.30	1	28275
09:11:46	59.00	59.20	59.20	-2.20	1	28274
09:11:46	59.00	59.20	59.20	-2.20	14	28273
09:11:46	59.10	59.20	59.10	-2.30	8	28259
09:11:46	59.10	59.20	59.10	-2.30	2	28251
09:11:45	59.10	59.20	59.10	-2.30	1	28249
09:11:45	59.10	59.20	59.10	-2.30	1	28248
09:11:45	59.10	59.20	59.10	-2.30	1	28247
09:11:45	59.00	59.10	59.10	-2.30	1	28246
09:11:45	59.00	59.10	59.10	-2.30	2	28245
09:11:45	59.00	59.10	59.10	-2.30	17	28243
09:11:45	59.00	59.10	59.10	-2.30	10	28226
09:11:44	59.00	59.10	59.10	-2.30	1	28216
09:11:43	59.00	59.10	59.10	-2.30	1	28215
09:11:43	59.00	59.10	59.00	-2.40	30	28214
09:11:43	59.00	59.10	59.10	-2.30	1	28184
09:11:43	59.00	59.10	59.10	-2.30	1	28183
09:11:43	59.00	59.10	59.10	-2.30	1	28182
09:11:43	59.00	59.10	59.10	-2.30	1	28181
09:11:43	59.00	59.10	59.00	-2.40	2	28180
09:11:43	59.00	59.10	59.10	-2.30	1	28178
09:11:43	59.00	59.10	59.00	-2.40	1	28177
09:11:43	59.00	59.10	59.00	-2.40	50	28176
09:11:42	59.00	59.10	59.10	-2.30	4	28126
09:11:42	59.10	59.20	59.10	-2.30	2	28122
09:11:42	59.00	59.10	59.10	-2.30	1	28120
09:11:42	59.00	59.20	59.20	-2.20	1	28119
09:11:42	59.10	59.20	59.00	-2.40	11	28118
09:11:42	59.10	59.20	59.10	-2.30	7	28107
09:11:42	59.00	59.20	59.00	-2.40	10	28100
09:11:42	59.10	59.20	59.10	-2.30	1	28090
09:11:42	59.00	59.10	59.10	-2.30	1	28089
09:11:42	59.00	59.10	59.10	-2.30	6	28088
09:11:42	59.00	59.10	59.10	-2.30	2	28082
09:11:42	59.00	59.10	59.00	-2.40	1	28080
09:11:42	59.00	59.10	59.10	-2.30	1	28079
09:11:42	59.00	59.10	59.10	-2.30	1	28078
09:11:42	59.00	59.10	59.10	-2.30	5	28077
09:11:42	59.00	59.10	59.00	-2.40	2	28072
09:11:41	59.00	59.10	59.10	-2.30	1	28070
09:11:41	59.00	59.10	59.10	-2.30	1	28069
09:11:41	59.10	59.20	59.10	-2.30	10	28068
09:11:41	59.10	59.20	59.20	-2.20	3	28058
09:11:41	59.10	59.20	59.20	-2.20	1	28055
09:11:41	59.10	59.20	59.10	-2.30	1	28054
09:11:41	59.10	59.20	59.20	-2.20	2	28053
09:11:40	59.10	59.20	59.10	-2.30	2	28051
09:11:40	59.10	59.20	59.00	-2.40	60	28049
09:11:40	59.10	59.20	59.10	-2.30	4	27989
09:11:40	59.00	59.10	59.10	-2.30	4	27985
09:11:40	59.00	59.10	59.10	-2.30	10	27981
09:11:40	59.10	59.20	59.00	-2.40	373	27971
09:11:40	59.10	59.20	59.10	-2.30	27	27598
09:11:40	59.10	59.20	59.20	-2.20	1	27571
09:11:40	59.10	59.20	59.20	-2.20	1	27570
09:11:39	59.10	59.20	59.10	-2.30	4	27569
09:11:39	59.10	59.20	59.20	-2.20	1	27565
09:11:39	59.10	59.20	59.10	-2.30	2	27564
09:11:39	59.10	59.20	59.20	-2.20	1	27562
09:11:38	59.10	59.20	59.10	-2.30	1	27561
09:11:38	59.10	59.20	59.10	-2.30	1	27560
09:11:38	59.10	59.20	59.20	-2.20	8	27559
09:11:38	59.10	59.20	59.20	-2.20	1	27551
09:11:38	59.10	59.20	59.20	-2.20	1	27550
09:11:38	59.10	59.20	59.20	-2.20	1	27549
09:11:37	59.10	59.20	59.20	-2.20	1	27548
09:11:37	59.10	59.20	59.10	-2.30	1	27547
09:11:37	59.10	59.20	59.20	-2.20	10	27546
09:11:37	59.10	59.20	59.10	-2.30	1	27536
09:11:37	59.10	59.20	59.20	-2.20	1	27535
09:11:37	59.00	59.20	59.20	-2.20	1	27534
09:11:37	59.00	59.10	59.10	-2.30	8	27533
09:11:37	59.00	59.10	59.10	-2.30	3	27525
09:11:37	59.00	59.10	59.10	-2.30	1	27522
09:11:36	59.10	59.20	59.10	-2.30	1	27521
09:11:36	59.00	59.20	59.00	-2.40	1	27520
09:11:36	59.10	59.20	59.10	-2.30	1	27519
09:11:36	59.00	59.20	59.00	-2.40	11	27518
09:11:36	59.10	59.20	59.00	-2.40	8	27507
09:11:36	59.10	59.20	59.10	-2.30	3	27499
09:11:36	59.10	59.20	59.10	-2.30	1	27496
09:11:36	59.00	59.20	59.20	-2.20	1	27495
09:11:36	59.10	59.20	59.10	-2.30	1	27494
09:11:36	59.00	59.20	59.20	-2.20	5	27493
09:11:36	59.00	59.20	59.20	-2.20	5	27488
09:11:36	59.00	59.10	59.10	-2.30	1	27483
09:11:35	59.00	59.10	59.10	-2.30	1	27482
09:11:35	59.00	59.10	59.10	-2.30	1	27481
09:11:35	59.00	59.10	59.00	-2.40	1	27480
09:11:35	59.00	59.10	59.00	-2.40	1	27479
09:11:35	59.00	59.10	59.00	-2.40	1	27478
09:11:35	59.00	59.20	59.00	-2.40	1	27477
09:11:35	59.00	59.20	59.00	-2.40	25	27476
09:11:35	59.00	59.20	59.00	-2.40	27	27451
09:11:35	59.10	59.20	59.00	-2.40	41	27424
09:11:35	59.10	59.20	59.10	-2.30	359	27383
09:11:35	59.10	59.20	59.10	-2.30	1	27024
09:11:35	59.10	59.20	59.20	-2.20	1	27023
09:11:35	59.10	59.20	59.20	-2.20	5	27022
09:11:35	59.10	59.20	59.20	-2.20	1	27017
09:11:35	59.10	59.20	59.20	-2.20	1	27016
09:11:34	59.10	59.20	59.10	-2.30	1	27015
09:11:34	59.10	59.20	59.10	-2.30	1	27014
09:11:34	59.10	59.20	59.20	-2.20	1	27013
09:11:34	59.10	59.20	59.20	-2.20	1	27012
09:11:34	59.10	59.20	59.20	-2.20	3	27011
09:11:34	59.10	59.20	59.10	-2.30	2	27008
09:11:33	59.10	59.20	59.20	-2.20	2	27006
09:11:33	59.10	59.20	59.20	-2.20	1	27004
09:11:33	59.10	59.20	59.20	-2.20	1	27003
09:11:33	59.10	59.20	59.10	-2.30	1	27002
09:11:33	59.10	59.20	59.10	-2.30	5	27001
09:11:32	59.10	59.20	59.10	-2.30	5	26996
09:11:32	59.20	59.30	59.20	-2.20	1	26991
09:11:32	59.20	59.30	59.20	-2.20	1	26990
09:11:32	59.20	59.30	59.20	-2.20	5	26989
09:11:32	59.20	59.30	59.30	-2.10	1	26984
09:11:32	59.20	59.30	59.30	-2.10	1	26983
09:11:31	59.20	59.30	59.20	-2.20	20	26982
09:11:31	59.20	59.30	59.20	-2.20	1	26962
09:11:31	59.20	59.30	59.20	-2.20	1	26961
09:11:31	59.10	59.20	59.20	-2.20	1	26960
09:11:31	59.10	59.20	59.20	-2.20	1	26959
09:11:31	59.10	59.30	59.10	-2.30	10	26958
09:11:31	59.10	59.30	59.10	-2.30	11	26948
09:11:31	59.20	59.30	59.20	-2.20	1	26937
09:11:31	59.10	59.20	59.20	-2.20	1	26936
09:11:31	59.10	59.20	59.20	-2.20	1	26935
09:11:31	59.10	59.20	59.20	-2.20	3	26934
09:11:31	59.10	59.20	59.10	-2.30	60	26931
09:11:30	59.10	59.20	59.20	-2.20	1	26871
09:11:30	59.10	59.30	59.30	-2.10	10	26870
09:11:30	59.10	59.30	59.10	-2.30	1	26860
09:11:30	59.10	59.30	59.10	-2.30	10	26859
09:11:30	59.10	59.20	59.20	-2.20	9	26849
09:11:30	59.10	59.20	59.20	-2.20	1	26840
09:11:30	59.10	59.20	59.20	-2.20	1	26839
09:11:30	59.10	59.20	59.20	-2.20	1	26838
09:11:30	59.10	59.20	59.20	-2.20	3	26837
09:11:30	59.10	59.20	59.20	-2.20	6	26834
09:11:30	59.10	59.20	59.20	-2.20	1	26828
09:11:30	59.10	59.20	59.20	-2.20	1	26827
09:11:30	59.10	59.20	59.10	-2.30	3	26826
09:11:29	59.10	59.20	59.20	-2.20	1	26823
09:11:29	59.10	59.20	59.20	-2.20	2	26822
09:11:29	59.10	59.20	59.20	-2.20	5	26820
09:11:29	59.10	59.20	59.20	-2.20	5	26815
09:11:29	59.10	59.20	59.20	-2.20	1	26810
09:11:29	59.10	59.20	59.20	-2.20	1	26809
09:11:29	59.10	59.20	59.20	-2.20	4	26808
09:11:29	59.10	59.20	59.20	-2.20	1	26804
09:11:29	59.10	59.20	59.10	-2.30	4	26803
09:11:29	59.10	59.20	59.10	-2.30	1	26799
09:11:28	59.10	59.30	59.10	-2.30	1	26798
09:11:28	59.20	59.30	59.20	-2.20	119	26797
09:11:28	59.20	59.30	59.30	-2.10	1	26678
09:11:28	59.20	59.30	59.30	-2.10	1	26677
09:11:28	59.20	59.30	59.20	-2.20	200	26676
09:11:28	59.20	59.30	59.20	-2.20	4	26476
09:11:28	59.20	59.30	59.20	-2.20	2	26472
09:11:28	59.20	59.30	59.20	-2.20	2	26470
09:11:28	59.20	59.30	59.20	-2.20	1	26468
09:11:27	59.20	59.30	59.20	-2.20	1	26467
09:11:27	59.20	59.30	59.20	-2.20	1	26466
09:11:27	59.20	59.30	59.20	-2.20	1	26465
09:11:27	59.20	59.30	59.20	-2.20	1	26464
09:11:27	59.20	59.30	59.20	-2.20	4	26463
09:11:27	59.20	59.30	59.20	-2.20	2	26459
09:11:27	59.20	59.30	59.20	-2.20	1	26457
09:11:27	59.20	59.30	59.30	-2.10	1	26456
09:11:27	59.20	59.30	59.20	-2.20	1	26455
09:11:26	59.20	59.30	59.30	-2.10	1	26454
09:11:26	59.20	59.30	59.20	-2.20	5	26453
09:11:26	59.20	59.30	59.20	-2.20	1	26448
09:11:26	59.20	59.30	59.30	-2.10	1	26447
09:11:26	59.20	59.30	59.20	-2.20	12	26446
09:11:26	59.20	59.30	59.20	-2.20	1	26434
09:11:26	59.20	59.30	59.20	-2.20	2	26433
09:11:26	59.20	59.30	59.20	-2.20	8	26431
09:11:25	59.20	59.30	59.20	-2.20	2	26423
09:11:25	59.20	59.30	59.20	-2.20	1	26421
09:11:25	59.20	59.30	59.30	-2.10	2	26420
09:11:25	59.20	59.30	59.20	-2.20	2	26418
09:11:25	59.20	59.30	59.20	-2.20	75	26416
09:11:24	59.20	59.30	59.20	-2.20	1	26341
09:11:24	59.20	59.30	59.30	-2.10	1	26340
09:11:24	59.20	59.30	59.20	-2.20	2	26339
09:11:24	59.20	59.30	59.20	-2.20	1	26337
09:11:24	59.20	59.30	59.30	-2.10	1	26336
09:11:24	59.20	59.30	59.20	-2.20	5	26335
09:11:24	59.20	59.30	59.20	-2.20	1	26330
09:11:23	59.20	59.30	59.30	-2.10	1	26329
09:11:23	59.20	59.30	59.30	-2.10	2	26328
09:11:23	59.20	59.30	59.20	-2.20	1	26326
09:11:23	59.20	59.30	59.20	-2.20	4	26325
09:11:23	59.20	59.30	59.20	-2.20	1	26321
09:11:23	59.20	59.30	59.20	-2.20	1	26320
09:11:22	59.20	59.30	59.30	-2.10	1	26319
09:11:22	59.20	59.30	59.20	-2.20	1	26318
09:11:22	59.20	59.30	59.30	-2.10	3	26317
09:11:22	59.20	59.30	59.30	-2.10	1	26314
09:11:22	59.20	59.30	59.20	-2.20	4	26313
09:11:22	59.20	59.30	59.20	-2.20	1	26309
09:11:22	59.20	59.30	59.30	-2.10	1	26308
09:11:22	59.20	59.30	59.30	-2.10	1	26307
09:11:22	59.20	59.30	59.30	-2.10	1	26306
09:11:22	59.20	59.30	59.30	-2.10	1	26305
09:11:22	59.20	59.30	59.30	-2.10	20	26304
09:11:22	59.20	59.30	59.20	-2.20	2	26284
09:11:22	59.20	59.30	59.30	-2.10	5	26282
09:11:21	59.20	59.30	59.20	-2.20	1	26277
09:11:21	59.20	59.30	59.20	-2.20	1	26276
09:11:21	59.20	59.30	59.20	-2.20	1	26275
09:11:21	59.20	59.30	59.20	-2.20	1	26274
09:11:21	59.20	59.30	59.20	-2.20	1	26273
09:11:21	59.30	59.40	59.30	-2.10	38	26272
09:11:21	59.30	59.40	59.30	-2.10	290	26234
09:11:21	59.30	59.40	59.40	-2.00	1	25944
09:11:21	59.30	59.40	59.40	-2.00	1	25943
09:11:20	59.30	59.40	59.40	-2.00	1	25942
09:11:20	59.40	59.50	59.40	-2.00	1	25941
09:11:20	59.40	59.50	59.40	-2.00	4	25940
09:11:20	59.40	59.50	59.40	-2.00	3	25936
09:11:20	59.40	59.50	59.40	-2.00	1	25933
09:11:20	59.40	59.50	59.40	-2.00	1	25932
09:11:20	59.40	59.50	59.40	-2.00	1	25931
09:11:20	59.40	59.50	59.40	-2.00	2	25930
09:11:20	59.40	59.50	59.40	-2.00	1	25928
09:11:20	59.40	59.50	59.40	-2.00	1	25927
09:11:20	59.40	59.50	59.40	-2.00	1	25926
09:11:19	59.40	59.50	59.40	-2.00	1	25925
09:11:19	59.40	59.50	59.40	-2.00	1	25924
09:11:19	59.40	59.50	59.40	-2.00	5	25923
09:11:19	59.40	59.50	59.40	-2.00	2	25918
09:11:19	59.40	59.50	59.40	-2.00	2	25916
09:11:19	59.40	59.50	59.40	-2.00	1	25914
09:11:19	59.40	59.50	59.40	-2.00	1	25913
09:11:19	59.40	59.50	59.40	-2.00	2	25912
09:11:19	59.40	59.50	59.40	-2.00	5	25910
09:11:19	59.40	59.50	59.50	-1.90	1	25905
09:11:19	59.40	59.50	59.40	-2.00	10	25904
09:11:19	59.40	59.50	59.40	-2.00	1	25894
09:11:19	59.40	59.50	59.40	-2.00	1	25893
09:11:18	59.40	59.50	59.50	-1.90	1	25892
09:11:18	59.40	59.50	59.40	-2.00	1	25891
09:11:18	59.40	59.50	59.50	-1.90	1	25890
09:11:18	59.40	59.50	59.40	-2.00	36	25889
09:11:18	59.40	59.50	59.40	-2.00	22	25853
09:11:18	59.40	59.50	59.40	-2.00	1	25831
09:11:18	59.40	59.50	59.40	-2.00	2	25830
09:11:18	59.40	59.50	59.40	-2.00	29	25828
09:11:18	59.40	59.50	59.40	-2.00	1	25799
09:11:18	59.40	59.50	59.40	-2.00	10	25798
09:11:18	59.40	59.50	59.50	-1.90	15	25788
09:11:18	59.40	59.50	59.40	-2.00	2	25773
09:11:18	59.40	59.50	59.50	-1.90	1	25771
09:11:17	59.40	59.50	59.40	-2.00	20	25770
09:11:17	59.40	59.50	59.50	-1.90	1	25750
09:11:17	59.40	59.50	59.40	-2.00	11	25749
09:11:16	59.40	59.50	59.40	-2.00	9	25738
09:11:16	59.40	59.50	59.40	-2.00	8	25729
09:11:16	59.40	59.50	59.40	-2.00	10	25721
09:11:16	59.40	59.50	59.40	-2.00	10	25711
09:11:16	59.40	59.50	59.40	-2.00	1	25701
09:11:16	59.40	59.50	59.40	-2.00	2	25700
09:11:16	59.40	59.50	59.40	-2.00	1	25698
09:11:16	59.40	59.50	59.40	-2.00	3	25697
09:11:16	59.40	59.50	59.40	-2.00	5	25694
09:11:15	59.40	59.50	59.40	-2.00	1	25689
09:11:15	59.40	59.50	59.50	-1.90	5	25688
09:11:15	59.40	59.50	59.50	-1.90	1	25683
09:11:15	59.40	59.50	59.50	-1.90	2	25682
09:11:15	59.40	59.50	59.50	-1.90	1	25680
09:11:15	59.40	59.50	59.40	-2.00	1	25679
09:11:15	59.40	59.50	59.50	-1.90	1	25678
09:11:15	59.40	59.50	59.40	-2.00	1	25677
09:11:15	59.40	59.50	59.50	-1.90	15	25676
09:11:15	59.40	59.50	59.40	-2.00	1	25661
09:11:14	59.40	59.50	59.40	-2.00	1	25660
09:11:14	59.40	59.50	59.40	-2.00	1	25659
09:11:14	59.40	59.50	59.40	-2.00	1	25658
09:11:13	59.40	59.50	59.40	-2.00	20	25657
09:11:13	59.40	59.50	59.50	-1.90	3	25637
09:11:13	59.40	59.50	59.40	-2.00	2	25634
09:11:13	59.40	59.50	59.50	-1.90	1	25632
09:11:13	59.40	59.50	59.50	-1.90	5	25631
09:11:13	59.40	59.50	59.40	-2.00	10	25626
09:11:13	59.40	59.50	59.50	-1.90	5	25616
09:11:13	59.40	59.50	59.40	-2.00	1	25611
09:11:13	59.40	59.50	59.50	-1.90	3	25610
09:11:13	59.40	59.50	59.40	-2.00	1	25607
09:11:13	59.40	59.50	59.40	-2.00	10	25606
09:11:12	59.40	59.50	59.40	-2.00	1	25596
09:11:12	59.40	59.50	59.40	-2.00	25	25595
09:11:12	59.40	59.50	59.40	-2.00	20	25570
09:11:12	59.40	59.50	59.50	-1.90	1	25550
09:11:12	59.40	59.50	59.40	-2.00	1	25549
09:11:12	59.40	59.50	59.50	-1.90	1	25548
09:11:12	59.40	59.50	59.50	-1.90	10	25547
09:11:12	59.40	59.50	59.50	-1.90	1	25537
09:11:12	59.40	59.50	59.40	-2.00	18	25536
09:11:11	59.40	59.50	59.40	-2.00	7	25518
09:11:11	59.40	59.50	59.40	-2.00	10	25511
09:11:11	59.40	59.50	59.40	-2.00	10	25501
09:11:11	59.40	59.50	59.50	-1.90	1	25491
09:11:11	59.40	59.50	59.50	-1.90	2	25490
09:11:11	59.40	59.50	59.40	-2.00	2	25488
09:11:10	59.40	59.50	59.50	-1.90	1	25486
09:11:10	59.40	59.50	59.50	-1.90	1	25485
09:11:10	59.40	59.50	59.50	-1.90	1	25484
09:11:10	59.40	59.50	59.40	-2.00	6	25483
09:11:09	59.40	59.50	59.50	-1.90	1	25477
09:11:09	59.40	59.50	59.50	-1.90	1	25476
09:11:09	59.40	59.50	59.40	-2.00	1	25475
09:11:09	59.40	59.50	59.40	-2.00	1	25474
09:11:09	59.40	59.50	59.40	-2.00	10	25473
09:11:09	59.40	59.50	59.40	-2.00	1	25463
09:11:08	59.40	59.50	59.50	-1.90	2	25462
09:11:08	59.40	59.50	59.50	-1.90	1	25460
09:11:08	59.40	59.50	59.50	-1.90	1	25459
09:11:08	59.40	59.50	59.50	-1.90	1	25458
09:11:08	59.40	59.50	59.50	-1.90	2	25457
09:11:08	59.40	59.50	59.50	-1.90	1	25455
09:11:08	59.40	59.50	59.50	-1.90	1	25454
09:11:08	59.40	59.50	59.50	-1.90	1	25453
09:11:07	59.40	59.50	59.50	-1.90	1	25452
09:11:07	59.40	59.50	59.50	-1.90	10	25451
09:11:07	59.40	59.50	59.50	-1.90	1	25441
09:11:07	59.40	59.50	59.50	-1.90	2	25440
09:11:07	59.40	59.50	59.50	-1.90	1	25438
09:11:07	59.40	59.50	59.50	-1.90	1	25437
09:11:07	59.40	59.50	59.50	-1.90	2	25436
09:11:07	59.40	59.50	59.50	-1.90	1	25434
09:11:07	59.40	59.50	59.40	-2.00	2	25433
09:11:07	59.40	59.50	59.40	-2.00	3	25431
09:11:06	59.40	59.50	59.50	-1.90	1	25428
09:11:06	59.40	59.50	59.50	-1.90	1	25427
09:11:06	59.40	59.50	59.50	-1.90	1	25426
09:11:06	59.40	59.50	59.50	-1.90	1	25425
09:11:06	59.40	59.50	59.40	-2.00	4	25424
09:11:06	59.40	59.50	59.40	-2.00	14	25420
09:11:06	59.40	59.50	59.40	-2.00	16	25406
09:11:06	59.40	59.50	59.40	-2.00	12	25390
09:11:06	59.40	59.60	59.40	-2.00	1	25378
09:11:06	59.50	59.60	59.50	-1.90	11	25377
09:11:06	59.50	59.60	59.50	-1.90	499	25366
09:11:06	59.50	59.60	59.50	-1.90	16	24867
09:11:06	59.50	59.60	59.50	-1.90	95	24851
09:11:06	59.50	59.60	59.60	-1.80	5	24756
09:11:06	59.50	59.60	59.60	-1.80	1	24751
09:11:05	59.50	59.60	59.60	-1.80	1	24750
09:11:05	59.50	59.60	59.60	-1.80	1	24749
09:11:05	59.50	59.60	59.60	-1.80	1	24748
09:11:05	59.50	59.60	59.60	-1.80	1	24747
09:11:04	59.60	59.70	59.60	-1.80	1	24746
09:11:04	59.60	59.70	59.60	-1.80	11	24745
09:11:04	59.60	59.70	59.60	-1.80	5	24734
09:11:04	59.60	59.70	59.60	-1.80	16	24729
09:11:04	59.60	59.70	59.60	-1.80	1	24713
09:11:04	59.60	59.70	59.60	-1.80	10	24712
09:11:04	59.60	59.70	59.60	-1.80	3	24702
09:11:04	59.60	59.70	59.60	-1.80	10	24699
09:11:03	59.60	59.70	59.60	-1.80	10	24689
09:11:03	59.60	59.70	59.70	-1.70	10	24679
09:11:03	59.60	59.70	59.60	-1.80	1	24669
09:11:03	59.60	59.70	59.60	-1.80	9	24668
09:11:03	59.50	59.60	59.60	-1.80	1	24659
09:11:03	59.60	59.70	59.50	-1.90	1	24658
09:11:03	59.60	59.70	59.60	-1.80	1	24657
09:11:03	59.60	59.70	59.60	-1.80	15	24656
09:11:02	59.60	59.70	59.70	-1.70	5	24641
09:11:02	59.60	59.70	59.60	-1.80	7	24636
09:11:02	59.50	59.60	59.60	-1.80	27	24629
09:11:02	59.50	59.60	59.60	-1.80	1	24602
09:11:02	59.50	59.60	59.60	-1.80	1	24601
09:11:01	59.50	59.60	59.60	-1.80	3	24600
09:11:01	59.50	59.60	59.60	-1.80	1	24597
09:11:01	59.50	59.60	59.60	-1.80	1	24596
09:11:01	59.50	59.60	59.60	-1.80	5	24595
09:11:01	59.50	59.60	59.60	-1.80	1	24590
09:11:01	59.50	59.60	59.60	-1.80	1	24589
09:11:01	59.50	59.60	59.50	-1.90	1	24588
09:11:01	59.50	59.60	59.50	-1.90	5	24587
09:11:01	59.50	59.60	59.60	-1.80	5	24582
09:11:01	59.50	59.60	59.60	-1.80	1	24577
09:11:01	59.50	59.60	59.60	-1.80	1	24576
09:11:00	59.50	59.60	59.60	-1.80	1	24575
09:11:00	59.50	59.60	59.50	-1.90	2	24574
09:11:00	59.50	59.60	59.60	-1.80	1	24572
09:11:00	59.50	59.60	59.50	-1.90	3	24571
09:11:00	59.50	59.60	59.60	-1.80	1	24568
09:11:00	59.50	59.60	59.60	-1.80	1	24567
09:11:00	59.50	59.60	59.60	-1.80	1	24566
09:11:00	59.50	59.60	59.60	-1.80	1	24565
09:11:00	59.50	59.60	59.60	-1.80	1	24564
09:11:00	59.50	59.60	59.50	-1.90	20	24563
09:11:00	59.50	59.60	59.60	-1.80	2	24543
09:11:00	59.50	59.70	59.50	-1.90	1	24541
09:11:00	59.60	59.70	59.50	-1.90	2	24540
09:11:00	59.60	59.70	59.60	-1.80	1	24538
09:11:00	59.60	59.70	59.60	-1.80	1	24537
09:11:00	59.60	59.70	59.60	-1.80	1	24536
09:10:59	59.60	59.70	59.60	-1.80	1	24535
09:10:59	59.60	59.70	59.60	-1.80	1	24534
09:10:59	59.60	59.70	59.60	-1.80	6	24533
09:10:59	59.60	59.70	59.60	-1.80	1	24527
09:10:59	59.60	59.70	59.60	-1.80	5	24526
09:10:59	59.60	59.70	59.60	-1.80	2	24521
09:10:59	59.60	59.70	59.60	-1.80	1	24519
09:10:59	59.60	59.70	59.60	-1.80	2	24518
09:10:58	59.50	59.70	59.50	-1.90	1	24516
09:10:58	59.60	59.70	59.50	-1.90	1	24515
09:10:58	59.60	59.70	59.60	-1.80	1	24514
09:10:58	59.50	59.70	59.70	-1.70	1	24513
09:10:58	59.50	59.70	59.50	-1.90	2	24512
09:10:58	59.50	59.70	59.50	-1.90	1	24510
09:10:58	59.50	59.60	59.60	-1.80	14	24509
09:10:58	59.50	59.60	59.60	-1.80	10	24495
09:10:58	59.50	59.60	59.60	-1.80	10	24485
09:10:58	59.50	59.60	59.60	-1.80	1	24475
09:10:57	59.50	59.60	59.50	-1.90	1	24474
09:10:57	59.50	59.60	59.50	-1.90	8	24473
09:10:57	59.50	59.60	59.60	-1.80	1	24465
09:10:57	59.50	59.60	59.50	-1.90	1	24464
09:10:57	59.50	59.60	59.60	-1.80	1	24463
09:10:57	59.50	59.60	59.50	-1.90	1	24462
09:10:57	59.50	59.60	59.60	-1.80	8	24461
09:10:56	59.50	59.60	59.50	-1.90	1	24453
09:10:56	59.50	59.60	59.60	-1.80	10	24452
09:10:56	59.50	59.60	59.60	-1.80	1	24442
09:10:56	59.50	59.60	59.50	-1.90	2	24441
09:10:56	59.50	59.60	59.60	-1.80	1	24439
09:10:55	59.50	59.60	59.60	-1.80	2	24438
09:10:55	59.50	59.60	59.50	-1.90	1	24436
09:10:55	59.50	59.60	59.60	-1.80	1	24435
09:10:55	59.50	59.60	59.60	-1.80	10	24434
09:10:55	59.50	59.60	59.60	-1.80	1	24424
09:10:55	59.50	59.60	59.60	-1.80	10	24423
09:10:55	59.50	59.60	59.50	-1.90	2	24413
09:10:55	59.50	59.60	59.50	-1.90	1	24411
09:10:54	59.50	59.60	59.50	-1.90	1	24410
09:10:54	59.50	59.60	59.60	-1.80	1	24409
09:10:54	59.50	59.60	59.60	-1.80	1	24408
09:10:54	59.50	59.60	59.60	-1.80	5	24407
09:10:54	59.50	59.60	59.50	-1.90	1	24402
09:10:54	59.50	59.60	59.60	-1.80	1	24401
09:10:54	59.50	59.60	59.60	-1.80	1	24400
09:10:53	59.50	59.60	59.50	-1.90	1	24399
09:10:53	59.50	59.60	59.50	-1.90	1	24398
09:10:53	59.50	59.60	59.60	-1.80	1	24397
09:10:53	59.50	59.60	59.50	-1.90	5	24396
09:10:53	59.50	59.60	59.50	-1.90	24	24391
09:10:53	59.50	59.60	59.60	-1.80	5	24367
09:10:53	59.50	59.60	59.60	-1.80	1	24362
09:10:53	59.50	59.60	59.60	-1.80	50	24361
09:10:53	59.50	59.60	59.50	-1.90	2	24311
09:10:53	59.50	59.60	59.50	-1.90	3	24309
09:10:53	59.50	59.60	59.50	-1.90	5	24306
09:10:52	59.50	59.60	59.60	-1.80	1	24301
09:10:52	59.50	59.60	59.60	-1.80	2	24300
09:10:52	59.50	59.60	59.50	-1.90	10	24298
09:10:52	59.50	59.60	59.50	-1.90	1	24288
09:10:52	59.50	59.60	59.50	-1.90	1	24287
09:10:52	59.50	59.60	59.50	-1.90	2	24286
09:10:52	59.50	59.60	59.50	-1.90	5	24284
09:10:51	59.50	59.60	59.60	-1.80	1	24279
09:10:51	59.50	59.60	59.60	-1.80	5	24278
09:10:51	59.50	59.60	59.60	-1.80	3	24273
09:10:51	59.50	59.60	59.50	-1.90	2	24270
09:10:51	59.50	59.60	59.60	-1.80	5	24268
09:10:51	59.50	59.60	59.60	-1.80	2	24263
09:10:50	59.50	59.60	59.50	-1.90	5	24261
09:10:50	59.50	59.60	59.50	-1.90	2	24256
09:10:50	59.50	59.60	59.50	-1.90	3	24254
09:10:50	59.50	59.60	59.60	-1.80	1	24251
09:10:50	59.50	59.60	59.50	-1.90	5	24250
09:10:50	59.50	59.60	59.50	-1.90	5	24245
09:10:50	59.50	59.60	59.50	-1.90	1	24240
09:10:49	59.50	59.60	59.60	-1.80	1	24239
09:10:49	59.50	59.60	59.50	-1.90	1	24238
09:10:49	59.50	59.60	59.60	-1.80	1	24237
09:10:49	59.50	59.60	59.50	-1.90	1	24236
09:10:49	59.50	59.60	59.60	-1.80	2	24235
09:10:49	59.50	59.60	59.60	-1.80	1	24233
09:10:49	59.50	59.60	59.60	-1.80	1	24232
09:10:49	59.50	59.60	59.50	-1.90	1	24231
09:10:48	59.50	59.60	59.60	-1.80	1	24230
09:10:48	59.50	59.60	59.60	-1.80	1	24229
09:10:48	59.50	59.60	59.60	-1.80	2	24228
09:10:48	59.50	59.60	59.60	-1.80	2	24226
09:10:48	59.50	59.60	59.50	-1.90	1	24224
09:10:47	59.50	59.60	59.50	-1.90	1	24223
09:10:47	59.50	59.60	59.50	-1.90	11	24222
09:10:47	59.50	59.60	59.50	-1.90	2	24211
09:10:47	59.50	59.60	59.60	-1.80	1	24209
09:10:47	59.50	59.60	59.60	-1.80	1	24208
09:10:46	59.50	59.60	59.60	-1.80	1	24207
09:10:46	59.50	59.60	59.50	-1.90	1	24206
09:10:46	59.50	59.60	59.60	-1.80	5	24205
09:10:46	59.50	59.60	59.60	-1.80	1	24200
09:10:45	59.50	59.60	59.60	-1.80	1	24199
09:10:45	59.50	59.60	59.50	-1.90	2	24198
09:10:44	59.50	59.60	59.60	-1.80	1	24196
09:10:44	59.50	59.60	59.60	-1.80	1	24195
09:10:44	59.50	59.60	59.60	-1.80	1	24194
09:10:44	59.50	59.60	59.60	-1.80	2	24193
09:10:44	59.50	59.60	59.50	-1.90	3	24191
09:10:44	59.50	59.60	59.60	-1.80	1	24188
09:10:44	59.50	59.60	59.50	-1.90	1	24187
09:10:43	59.50	59.60	59.60	-1.80	1	24186
09:10:43	59.50	59.60	59.50	-1.90	10	24185
09:10:43	59.50	59.60	59.60	-1.80	1	24175
09:10:43	59.50	59.60	59.60	-1.80	1	24174
09:10:42	59.50	59.60	59.60	-1.80	1	24173
09:10:42	59.50	59.60	59.50	-1.90	1	24172
09:10:42	59.50	59.60	59.60	-1.80	1	24171
09:10:42	59.50	59.60	59.50	-1.90	2	24170
09:10:42	59.50	59.60	59.60	-1.80	1	24168
09:10:42	59.60	59.70	59.50	-1.90	32	24167
09:10:42	59.60	59.70	59.60	-1.80	18	24135
09:10:42	59.60	59.70	59.60	-1.80	1	24117
09:10:42	59.60	59.70	59.70	-1.70	5	24116
09:10:41	59.60	59.70	59.60	-1.80	2	24111
09:10:40	59.60	59.70	59.60	-1.80	3	24109
09:10:40	59.60	59.70	59.60	-1.80	8	24106
09:10:40	59.60	59.70	59.60	-1.80	1	24098
09:10:40	59.60	59.70	59.60	-1.80	3	24097
09:10:40	59.60	59.70	59.60	-1.80	1	24094
09:10:40	59.60	59.70	59.60	-1.80	4	24093
09:10:39	59.60	59.70	59.60	-1.80	2	24089
09:10:39	59.60	59.70	59.60	-1.80	7	24087
09:10:39	59.50	59.60	59.60	-1.80	1	24080
09:10:38	59.50	59.70	59.50	-1.90	10	24079
09:10:38	59.50	59.60	59.60	-1.80	11	24069
09:10:38	59.50	59.60	59.60	-1.80	7	24058
09:10:38	59.50	59.60	59.60	-1.80	1	24051
09:10:38	59.50	59.60	59.60	-1.80	2	24050
09:10:38	59.50	59.60	59.60	-1.80	11	24048
09:10:37	59.50	59.70	59.70	-1.70	2	24037
09:10:37	59.50	59.70	59.50	-1.90	1	24035
09:10:37	59.50	59.70	59.50	-1.90	6	24034
09:10:37	59.50	59.60	59.60	-1.80	1	24028
09:10:37	59.50	59.60	59.60	-1.80	1	24027
09:10:36	59.50	59.60	59.50	-1.90	1	24026
09:10:36	59.60	59.70	59.60	-1.80	1	24025
09:10:36	59.60	59.70	59.60	-1.80	1	24024
09:10:36	59.50	59.70	59.50	-1.90	1	24023
09:10:36	59.50	59.70	59.50	-1.90	1	24022
09:10:36	59.60	59.70	59.60	-1.80	10	24021
09:10:36	59.60	59.70	59.60	-1.80	1	24011
09:10:36	59.50	59.60	59.60	-1.80	2	24010
09:10:36	59.50	59.60	59.50	-1.90	2	24008
09:10:36	59.50	59.60	59.50	-1.90	1	24006
09:10:36	59.50	59.60	59.60	-1.80	7	24005
09:10:36	59.60	59.70	59.60	-1.80	103	23998
09:10:36	59.60	59.70	59.60	-1.80	1	23895
09:10:36	59.60	59.70	59.70	-1.70	1	23894
09:10:35	59.60	59.70	59.60	-1.80	2	23893
09:10:35	59.60	59.70	59.70	-1.70	2	23891
09:10:35	59.60	59.70	59.60	-1.80	5	23889
09:10:35	59.60	59.70	59.60	-1.80	8	23884
09:10:35	59.60	59.70	59.60	-1.80	32	23876
09:10:35	59.60	59.70	59.60	-1.80	1	23844
09:10:35	59.60	59.70	59.60	-1.80	2	23843
09:10:35	59.60	59.70	59.60	-1.80	4	23841
09:10:35	59.60	59.70	59.60	-1.80	5	23837
09:10:34	59.60	59.70	59.60	-1.80	1	23832
09:10:34	59.60	59.70	59.60	-1.80	14	23831
09:10:34	59.60	59.70	59.60	-1.80	1	23817
09:10:33	59.60	59.70	59.70	-1.70	1	23816
09:10:33	59.60	59.70	59.70	-1.70	1	23815
09:10:33	59.60	59.70	59.60	-1.80	51	23814
09:10:32	59.60	59.70	59.60	-1.80	1	23763
09:10:32	59.60	59.70	59.60	-1.80	5	23762
09:10:32	59.60	59.70	59.60	-1.80	9	23757
09:10:32	59.60	59.70	59.70	-1.70	5	23748
09:10:32	59.60	59.70	59.60	-1.80	1	23743
09:10:32	59.60	59.70	59.60	-1.80	1	23742
09:10:31	59.60	59.70	59.70	-1.70	1	23741
09:10:31	59.60	59.70	59.60	-1.80	1	23740
09:10:31	59.60	59.70	59.60	-1.80	16	23739
09:10:30	59.60	59.70	59.60	-1.80	1	23723
09:10:30	59.60	59.70	59.60	-1.80	2	23722
09:10:30	59.60	59.70	59.60	-1.80	1	23720
09:10:29	59.60	59.70	59.70	-1.70	1	23719
09:10:29	59.60	59.70	59.70	-1.70	3	23718
09:10:28	59.60	59.70	59.60	-1.80	1	23715
09:10:28	59.60	59.70	59.70	-1.70	1	23714
09:10:28	59.60	59.70	59.60	-1.80	1	23713
09:10:28	59.60	59.70	59.60	-1.80	1	23712
09:10:27	59.60	59.70	59.70	-1.70	1	23711
09:10:27	59.60	59.70	59.60	-1.80	10	23710
09:10:27	59.60	59.70	59.60	-1.80	9	23700
09:10:27	59.60	59.70	59.70	-1.70	1	23691
09:10:27	59.60	59.70	59.60	-1.80	1	23690
09:10:27	59.60	59.70	59.60	-1.80	10	23689
09:10:26	59.60	59.70	59.70	-1.70	10	23679
09:10:26	59.60	59.70	59.70	-1.70	1	23669
09:10:26	59.60	59.70	59.60	-1.80	1	23668
09:10:26	59.60	59.70	59.60	-1.80	1	23667
09:10:25	59.60	59.70	59.60	-1.80	1	23666
09:10:25	59.60	59.70	59.60	-1.80	1	23665
09:10:25	59.60	59.70	59.70	-1.70	1	23664
09:10:25	59.60	59.70	59.60	-1.80	4	23663
09:10:25	59.60	59.70	59.70	-1.70	1	23659
09:10:25	59.60	59.70	59.70	-1.70	5	23658
09:10:25	59.60	59.70	59.70	-1.70	19	23653
09:10:25	59.60	59.70	59.70	-1.70	10	23634
09:10:25	59.60	59.70	59.60	-1.80	2	23624
09:10:24	59.60	59.70	59.70	-1.70	3	23622
09:10:24	59.60	59.70	59.60	-1.80	1	23619
09:10:24	59.60	59.70	59.60	-1.80	3	23618
09:10:24	59.60	59.70	59.70	-1.70	1	23615
09:10:24	59.60	59.70	59.70	-1.70	1	23614
09:10:24	59.60	59.70	59.70	-1.70	1	23613
09:10:24	59.60	59.70	59.60	-1.80	30	23612
09:10:23	59.60	59.70	59.60	-1.80	4	23582
09:10:23	59.60	59.70	59.70	-1.70	1	23578
09:10:23	59.60	59.70	59.70	-1.70	1	23577
09:10:23	59.60	59.70	59.60	-1.80	2	23576
09:10:22	59.60	59.70	59.70	-1.70	2	23574
09:10:22	59.60	59.70	59.70	-1.70	2	23572
09:10:22	59.60	59.70	59.60	-1.80	11	23570
09:10:22	59.60	59.70	59.70	-1.70	1	23559
09:10:21	59.60	59.70	59.70	-1.70	2	23558
09:10:21	59.60	59.70	59.70	-1.70	1	23556
09:10:21	59.60	59.70	59.70	-1.70	2	23555
09:10:20	59.60	59.70	59.70	-1.70	1	23553
09:10:20	59.60	59.70	59.60	-1.80	6	23552
09:10:20	59.60	59.70	59.60	-1.80	4	23546
09:10:20	59.60	59.70	59.60	-1.80	50	23542
09:10:19	59.60	59.70	59.70	-1.70	1	23492
09:10:19	59.60	59.70	59.70	-1.70	5	23491
09:10:19	59.60	59.70	59.70	-1.70	1	23486
09:10:19	59.60	59.70	59.60	-1.80	5	23485
09:10:18	59.60	59.70	59.70	-1.70	1	23480
09:10:18	59.60	59.70	59.70	-1.70	2	23479
09:10:18	59.60	59.70	59.70	-1.70	1	23477
09:10:18	59.60	59.70	59.70	-1.70	10	23476
09:10:17	59.60	59.70	59.70	-1.70	1	23466
09:10:17	59.60	59.70	59.70	-1.70	1	23465
09:10:17	59.60	59.70	59.70	-1.70	3	23464
09:10:17	59.60	59.70	59.60	-1.80	5	23461
09:10:17	59.70	59.80	59.70	-1.70	4	23456
09:10:17	59.70	59.80	59.70	-1.70	2	23452
09:10:17	59.70	59.80	59.70	-1.70	1	23450
09:10:17	59.60	59.70	59.70	-1.70	7	23449
09:10:17	59.70	59.80	59.70	-1.70	3	23442
09:10:16	59.60	59.70	59.70	-1.70	7	23439
09:10:16	59.60	59.70	59.60	-1.80	1	23432
09:10:16	59.60	59.70	59.70	-1.70	1	23431
09:10:16	59.60	59.70	59.60	-1.80	40	23430
09:10:16	59.70	59.80	59.70	-1.70	3	23390
09:10:16	59.70	59.80	59.70	-1.70	1	23387
09:10:15	59.70	59.80	59.70	-1.70	1	23386
09:10:15	59.70	59.80	59.70	-1.70	3	23385
09:10:15	59.70	59.80	59.70	-1.70	3	23382
09:10:15	59.70	59.80	59.70	-1.70	5	23379
09:10:15	59.70	59.80	59.70	-1.70	2	23374
09:10:15	59.70	59.80	59.70	-1.70	1	23372
09:10:15	59.70	59.80	59.70	-1.70	2	23371
09:10:15	59.70	59.80	59.70	-1.70	1	23369
09:10:15	59.70	59.80	59.70	-1.70	1	23368
09:10:15	59.70	59.80	59.70	-1.70	1	23367
09:10:15	59.70	59.80	59.70	-1.70	12	23366
09:10:14	59.70	59.80	59.70	-1.70	4	23354
09:10:14	59.70	59.80	59.70	-1.70	1	23350
09:10:14	59.70	59.80	59.70	-1.70	5	23349
09:10:14	59.70	59.80	59.70	-1.70	2	23344
09:10:14	59.70	59.80	59.70	-1.70	1	23342
09:10:14	59.70	59.80	59.70	-1.70	1	23341
09:10:14	59.70	59.80	59.70	-1.70	2	23340
09:10:14	59.70	59.80	59.70	-1.70	3	23338
09:10:14	59.70	59.80	59.70	-1.70	10	23335
09:10:13	59.70	59.80	59.70	-1.70	5	23325
09:10:13	59.70	59.80	59.70	-1.70	1	23320
09:10:13	59.70	59.80	59.70	-1.70	1	23319
09:10:12	59.70	59.80	59.70	-1.70	3	23318
09:10:12	59.70	59.80	59.70	-1.70	1	23315
09:10:12	59.70	59.80	59.70	-1.70	1	23314
09:10:12	59.70	59.80	59.70	-1.70	1	23313
09:10:12	59.70	59.80	59.70	-1.70	15	23312
09:10:12	59.70	59.80	59.70	-1.70	1	23297
09:10:12	59.70	59.80	59.70	-1.70	1	23296
09:10:12	59.70	59.80	59.70	-1.70	3	23295
09:10:11	59.70	59.80	59.70	-1.70	4	23292
09:10:11	59.70	59.80	59.70	-1.70	8	23288
09:10:11	59.70	59.80	59.70	-1.70	1	23280
09:10:11	59.70	59.80	59.70	-1.70	2	23279
09:10:11	59.70	59.80	59.70	-1.70	1	23277
09:10:11	59.70	59.80	59.70	-1.70	1	23276
09:10:10	59.70	59.80	59.70	-1.70	5	23275
09:10:10	59.70	59.80	59.70	-1.70	9	23270
09:10:10	59.60	59.70	59.70	-1.70	1	23261
09:10:10	59.60	59.70	59.60	-1.80	5	23260
09:10:09	59.70	59.80	59.70	-1.70	1	23255
09:10:09	59.70	59.80	59.70	-1.70	1	23254
09:10:09	59.70	59.80	59.70	-1.70	4	23253
09:10:09	59.70	59.80	59.70	-1.70	9	23249
09:10:09	59.70	59.80	59.70	-1.70	12	23240
09:10:09	59.70	59.80	59.70	-1.70	4	23228
09:10:09	59.70	59.80	59.70	-1.70	1	23224
09:10:09	59.70	59.80	59.80	-1.60	1	23223
09:10:08	59.70	59.80	59.70	-1.70	1	23222
09:10:08	59.70	59.80	59.70	-1.70	10	23221
09:10:08	59.70	59.80	59.70	-1.70	2	23211
09:10:08	59.70	59.80	59.70	-1.70	8	23209
09:10:08	59.70	59.80	59.70	-1.70	1	23201
09:10:08	59.70	59.80	59.70	-1.70	7	23200
09:10:08	59.70	59.80	59.70	-1.70	1	23193
09:10:08	59.70	59.80	59.70	-1.70	2	23192
09:10:08	59.70	59.80	59.70	-1.70	8	23190
09:10:08	59.70	59.80	59.70	-1.70	2	23182
09:10:07	59.70	59.80	59.70	-1.70	4	23180
09:10:07	59.70	59.80	59.70	-1.70	2	23176
09:10:07	59.70	59.80	59.70	-1.70	3	23174
09:10:07	59.70	59.80	59.70	-1.70	1	23171
09:10:07	59.70	59.80	59.70	-1.70	10	23170
09:10:07	59.70	59.80	59.70	-1.70	1	23160
09:10:07	59.70	59.80	59.70	-1.70	1	23159
09:10:06	59.70	59.80	59.70	-1.70	1	23158
09:10:06	59.70	59.80	59.80	-1.60	5	23157
09:10:06	59.70	59.80	59.70	-1.70	1	23152
09:10:06	59.70	59.80	59.70	-1.70	1	23151
09:10:05	59.70	59.80	59.70	-1.70	5	23150
09:10:05	59.70	59.80	59.70	-1.70	3	23145
09:10:05	59.70	59.80	59.80	-1.60	1	23142
09:10:05	59.70	59.80	59.70	-1.70	1	23141
09:10:05	59.70	59.80	59.70	-1.70	3	23140
09:10:05	59.70	59.80	59.70	-1.70	5	23137
09:10:04	59.70	59.80	59.70	-1.70	1	23132
09:10:04	59.70	59.80	59.70	-1.70	5	23131
09:10:04	59.70	59.80	59.70	-1.70	6	23126
09:10:04	59.70	59.80	59.70	-1.70	3	23120
09:10:04	59.70	59.80	59.70	-1.70	1	23117
09:10:04	59.70	59.80	59.70	-1.70	15	23116
09:10:04	59.70	59.80	59.70	-1.70	1	23101
09:10:04	59.70	59.80	59.70	-1.70	5	23100
09:10:03	59.70	59.80	59.70	-1.70	1	23095
09:10:03	59.70	59.80	59.70	-1.70	1	23094
09:10:03	59.70	59.80	59.70	-1.70	1	23093
09:10:03	59.70	59.80	59.70	-1.70	5	23092
09:10:03	59.70	59.80	59.70	-1.70	2	23087
09:10:02	59.70	59.80	59.70	-1.70	1	23085
09:10:02	59.70	59.80	59.70	-1.70	1	23084
09:10:02	59.70	59.80	59.70	-1.70	3	23083
09:10:02	59.70	59.80	59.70	-1.70	2	23080
09:10:02	59.70	59.80	59.70	-1.70	1	23078
09:10:02	59.70	59.80	59.80	-1.60	1	23077
09:10:02	59.70	59.80	59.70	-1.70	1	23076
09:10:02	59.70	59.80	59.70	-1.70	2	23075
09:10:02	59.70	59.80	59.70	-1.70	1	23073
09:10:02	59.70	59.80	59.70	-1.70	1	23072
09:10:02	59.70	59.80	59.70	-1.70	1	23071
09:10:02	59.70	59.80	59.70	-1.70	1	23070
09:10:02	59.70	59.80	59.70	-1.70	2	23069
09:10:02	59.70	59.80	59.70	-1.70	1	23067
09:10:01	59.70	59.80	59.70	-1.70	12	23066
09:10:01	59.70	59.80	59.70	-1.70	1	23054
09:10:01	59.70	59.80	59.70	-1.70	6	23053
09:10:01	59.70	59.80	59.70	-1.70	8	23047
09:10:00	59.70	59.80	59.70	-1.70	1	23039
09:10:00	59.70	59.80	59.70	-1.70	5	23038
09:10:00	59.70	59.80	59.70	-1.70	5	23033
09:10:00	59.70	59.80	59.80	-1.60	1	23028
09:10:00	59.70	59.80	59.70	-1.70	1	23027
09:09:59	59.70	59.80	59.70	-1.70	3	23026
09:09:59	59.70	59.80	59.70	-1.70	1	23023
09:09:59	59.70	59.80	59.70	-1.70	2	23022
09:09:59	59.70	59.80	59.70	-1.70	1	23020
09:09:59	59.70	59.80	59.70	-1.70	1	23019
09:09:59	59.70	59.80	59.70	-1.70	15	23018
09:09:59	59.70	59.80	59.70	-1.70	4	23003
09:09:59	59.70	59.80	59.80	-1.60	1	22999
09:09:59	59.70	59.80	59.70	-1.70	1	22998
09:09:59	59.70	59.80	59.70	-1.70	1	22997
09:09:59	59.70	59.80	59.80	-1.60	2	22996
09:09:59	59.70	59.80	59.80	-1.60	1	22994
09:09:59	59.70	59.80	59.80	-1.60	3	22993
09:09:59	59.70	59.80	59.80	-1.60	1	22990
09:09:58	59.70	59.80	59.70	-1.70	10	22989
09:09:58	59.70	59.80	59.70	-1.70	2	22979
09:09:58	59.70	59.80	59.70	-1.70	10	22977
09:09:58	59.70	59.80	59.70	-1.70	1	22967
09:09:58	59.70	59.80	59.70	-1.70	1	22966
09:09:58	59.70	59.80	59.70	-1.70	1	22965
09:09:58	59.70	59.80	59.80	-1.60	1	22964
09:09:57	59.70	59.80	59.70	-1.70	2	22963
09:09:57	59.70	59.80	59.70	-1.70	2	22961
09:09:57	59.70	59.80	59.70	-1.70	6	22959
09:09:57	59.70	59.80	59.70	-1.70	2	22953
09:09:57	59.70	59.80	59.70	-1.70	1	22951
09:09:57	59.70	59.80	59.70	-1.70	1	22950
09:09:57	59.70	59.80	59.70	-1.70	2	22949
09:09:56	59.70	59.80	59.70	-1.70	2	22947
09:09:56	59.70	59.80	59.80	-1.60	2	22945
09:09:56	59.70	59.80	59.70	-1.70	1	22943
09:09:56	59.70	59.80	59.70	-1.70	1	22942
09:09:56	59.70	59.80	59.70	-1.70	1	22941
09:09:56	59.70	59.80	59.70	-1.70	1	22940
09:09:56	59.70	59.80	59.70	-1.70	2	22939
09:09:56	59.70	59.80	59.70	-1.70	1	22937
09:09:56	59.70	59.80	59.70	-1.70	13	22936
09:09:56	59.70	59.80	59.70	-1.70	5	22923
09:09:56	59.70	59.80	59.70	-1.70	4	22918
09:09:56	59.70	59.80	59.80	-1.60	1	22914
09:09:55	59.70	59.80	59.70	-1.70	1	22913
09:09:55	59.70	59.80	59.70	-1.70	3	22912
09:09:55	59.70	59.80	59.70	-1.70	1	22909
09:09:55	59.70	59.80	59.70	-1.70	2	22908
09:09:55	59.70	59.80	59.70	-1.70	1	22906
09:09:55	59.70	59.80	59.70	-1.70	1	22905
09:09:55	59.70	59.80	59.70	-1.70	1	22904
09:09:54	59.70	59.80	59.80	-1.60	1	22903
09:09:54	59.70	59.80	59.70	-1.70	1	22902
09:09:54	59.60	59.70	59.70	-1.70	34	22901
09:09:54	59.60	59.70	59.70	-1.70	2	22867
09:09:54	59.60	59.70	59.60	-1.80	1	22865
09:09:54	59.60	59.70	59.70	-1.70	2	22864
09:09:53	59.60	59.70	59.70	-1.70	1	22862
09:09:53	59.60	59.70	59.70	-1.70	1	22861
09:09:53	59.60	59.70	59.70	-1.70	1	22860
09:09:53	59.60	59.70	59.60	-1.80	1	22859
09:09:53	59.60	59.70	59.60	-1.80	50	22858
09:09:53	59.60	59.70	59.60	-1.80	1	22808
09:09:53	59.70	59.80	59.70	-1.70	6	22807
09:09:53	59.70	59.80	59.70	-1.70	2	22801
09:09:52	59.70	59.80	59.70	-1.70	1	22799
09:09:52	59.70	59.80	59.70	-1.70	1	22798
09:09:52	59.70	59.80	59.70	-1.70	2	22797
09:09:52	59.70	59.80	59.70	-1.70	1	22795
09:09:52	59.70	59.80	59.70	-1.70	15	22794
09:09:52	59.70	59.80	59.70	-1.70	3	22779
09:09:52	59.70	59.80	59.70	-1.70	1	22776
09:09:52	59.70	59.80	59.70	-1.70	2	22775
09:09:52	59.70	59.80	59.70	-1.70	18	22773
09:09:51	59.70	59.80	59.70	-1.70	3	22755
09:09:51	59.70	59.80	59.70	-1.70	1	22752
09:09:51	59.70	59.80	59.70	-1.70	1	22751
09:09:51	59.70	59.80	59.80	-1.60	10	22750
09:09:51	59.70	59.80	59.70	-1.70	12	22740
09:09:51	59.70	59.80	59.70	-1.70	1	22728
09:09:51	59.70	59.80	59.70	-1.70	10	22727
09:09:51	59.70	59.80	59.80	-1.60	1	22717
09:09:50	59.70	59.80	59.70	-1.70	50	22716
09:09:50	59.70	59.80	59.70	-1.70	2	22666
09:09:50	59.70	59.80	59.70	-1.70	1	22664
09:09:50	59.70	59.80	59.80	-1.60	1	22663
09:09:50	59.70	59.80	59.70	-1.70	2	22662
09:09:50	59.70	59.80	59.70	-1.70	15	22660
09:09:49	59.70	59.80	59.70	-1.70	1	22645
09:09:49	59.70	59.80	59.70	-1.70	1	22644
09:09:49	59.70	59.80	59.70	-1.70	1	22643
09:09:48	59.70	59.80	59.80	-1.60	4	22642
09:09:48	59.70	59.80	59.70	-1.70	1	22638
09:09:48	59.70	59.80	59.70	-1.70	1	22637
09:09:48	59.70	59.80	59.80	-1.60	10	22636
09:09:47	59.70	59.80	59.70	-1.70	2	22626
09:09:47	59.70	59.80	59.70	-1.70	2	22624
09:09:47	59.70	59.80	59.70	-1.70	27	22622
09:09:47	59.70	59.80	59.70	-1.70	18	22595
09:09:47	59.70	59.80	59.70	-1.70	100	22577
09:09:47	59.70	59.80	59.70	-1.70	25	22477
09:09:47	59.70	59.80	59.80	-1.60	5	22452
09:09:47	59.70	59.80	59.80	-1.60	1	22447
09:09:47	59.70	59.80	59.80	-1.60	10	22446
09:09:46	59.70	59.80	59.80	-1.60	2	22436
09:09:46	59.70	59.80	59.80	-1.60	1	22434
09:09:46	59.70	59.80	59.70	-1.70	1	22433
09:09:46	59.70	59.80	59.70	-1.70	1	22432
09:09:46	59.70	59.80	59.70	-1.70	7	22431
09:09:46	59.80	59.90	59.80	-1.60	146	22424
09:09:46	59.80	59.90	59.80	-1.60	3	22278
09:09:46	59.80	59.90	59.80	-1.60	1	22275
09:09:46	59.80	59.90	59.80	-1.60	1	22274
09:09:45	59.80	59.90	59.80	-1.60	1	22273
09:09:45	59.80	59.90	59.80	-1.60	5	22272
09:09:45	59.80	59.90	59.80	-1.60	1	22267
09:09:45	59.80	59.90	59.80	-1.60	1	22266
09:09:45	59.80	59.90	59.80	-1.60	5	22265
09:09:45	59.80	59.90	59.80	-1.60	3	22260
09:09:45	59.80	59.90	59.80	-1.60	5	22257
09:09:44	59.80	59.90	59.80	-1.60	1	22252
09:09:44	59.80	59.90	59.90	-1.50	1	22251
09:09:44	59.80	59.90	59.80	-1.60	5	22250
09:09:44	59.80	59.90	59.80	-1.60	6	22245
09:09:44	59.80	59.90	59.90	-1.50	5	22239
09:09:44	59.80	59.90	59.80	-1.60	10	22234
09:09:44	59.80	59.90	59.80	-1.60	1	22224
09:09:44	59.80	59.90	59.80	-1.60	1	22223
09:09:44	59.80	59.90	59.90	-1.50	3	22222
09:09:43	59.80	59.90	59.80	-1.60	1	22219
09:09:43	59.80	59.90	59.80	-1.60	1	22218
09:09:43	59.80	59.90	59.80	-1.60	1	22217
09:09:43	59.80	59.90	59.80	-1.60	1	22216
09:09:43	59.80	59.90	59.80	-1.60	6	22215
09:09:42	59.80	59.90	59.80	-1.60	2	22209
09:09:42	59.80	59.90	59.80	-1.60	1	22207
09:09:42	59.80	59.90	59.80	-1.60	10	22206
09:09:41	59.80	59.90	59.80	-1.60	2	22196
09:09:41	59.80	59.90	59.80	-1.60	1	22194
09:09:41	59.80	59.90	59.90	-1.50	1	22193
09:09:41	59.80	59.90	59.80	-1.60	6	22192
09:09:41	59.80	59.90	59.80	-1.60	90	22186
09:09:41	59.80	59.90	59.80	-1.60	5	22096
09:09:41	59.80	59.90	59.80	-1.60	2	22091
09:09:40	59.80	59.90	59.80	-1.60	2	22089
09:09:40	59.80	59.90	59.90	-1.50	10	22087
09:09:40	59.80	59.90	59.80	-1.60	1	22077
09:09:39	59.80	59.90	59.80	-1.60	10	22076
09:09:39	59.80	59.90	59.80	-1.60	1	22066
09:09:39	59.80	59.90	59.80	-1.60	1	22065
09:09:39	59.80	59.90	59.80	-1.60	2	22064
09:09:39	59.80	59.90	59.80	-1.60	3	22062
09:09:38	59.80	59.90	59.90	-1.50	1	22059
09:09:38	59.80	59.90	59.90	-1.50	1	22058
09:09:38	59.80	59.90	59.90	-1.50	1	22057
09:09:38	59.80	59.90	59.90	-1.50	2	22056
09:09:38	59.80	59.90	59.80	-1.60	4	22054
09:09:37	59.80	59.90	59.80	-1.60	1	22050
09:09:37	59.80	59.90	59.90	-1.50	1	22049
09:09:37	59.80	59.90	59.90	-1.50	1	22048
09:09:37	59.80	59.90	59.80	-1.60	2	22047
09:09:37	59.80	59.90	59.90	-1.50	2	22045
09:09:36	59.80	59.90	59.80	-1.60	1	22043
09:09:36	59.80	59.90	59.80	-1.60	1	22042
09:09:35	59.80	59.90	59.80	-1.60	2	22041
09:09:35	59.80	59.90	59.80	-1.60	2	22039
09:09:35	59.80	59.90	59.90	-1.50	1	22037
09:09:34	59.80	59.90	59.90	-1.50	1	22036
09:09:34	59.80	59.90	59.90	-1.50	1	22035
09:09:33	59.80	59.90	59.80	-1.60	1	22034
09:09:33	59.80	59.90	59.90	-1.50	1	22033
09:09:33	59.80	59.90	59.80	-1.60	1	22032
09:09:33	59.80	59.90	59.80	-1.60	1	22031
09:09:32	59.80	59.90	59.80	-1.60	3	22030
09:09:32	59.80	59.90	59.90	-1.50	1	22027
09:09:31	59.80	59.90	59.90	-1.50	1	22026
09:09:31	59.80	59.90	59.80	-1.60	2	22025
09:09:31	59.80	59.90	59.80	-1.60	1	22023
09:09:31	59.80	59.90	59.80	-1.60	1	22022
09:09:30	59.80	59.90	59.90	-1.50	1	22021
09:09:30	59.80	59.90	59.80	-1.60	2	22020
09:09:30	59.80	59.90	59.90	-1.50	1	22018
09:09:30	59.80	59.90	59.80	-1.60	15	22017
09:09:30	59.80	59.90	59.80	-1.60	7	22002
09:09:29	59.80	59.90	59.90	-1.50	1	21995
09:09:29	59.80	59.90	59.90	-1.50	1	21994
09:09:29	59.80	59.90	59.90	-1.50	1	21993
09:09:28	59.80	59.90	59.90	-1.50	5	21992
09:09:28	59.80	59.90	59.90	-1.50	1	21987
09:09:28	59.80	59.90	59.80	-1.60	20	21986
09:09:28	59.80	59.90	59.90	-1.50	1	21966
09:09:27	59.80	59.90	59.90	-1.50	1	21965
09:09:27	59.80	59.90	59.90	-1.50	1	21964
09:09:27	59.80	59.90	59.90	-1.50	1	21963
09:09:27	59.80	59.90	59.80	-1.60	1	21962
09:09:27	59.90	60.00	59.90	-1.50	5	21961
09:09:27	59.90	60.00	59.90	-1.50	1	21956
09:09:26	59.90	60.00	59.90	-1.50	1	21955
09:09:26	59.80	60.00	59.80	-1.60	10	21954
09:09:26	59.80	60.00	59.80	-1.60	1	21944
09:09:26	59.80	59.90	59.90	-1.50	5	21943
09:09:26	59.90	60.00	59.90	-1.50	1	21938
09:09:25	59.90	60.00	59.90	-1.50	1	21937
09:09:25	59.90	60.00	59.90	-1.50	3	21936
09:09:25	59.90	60.00	59.90	-1.50	1	21933
09:09:25	59.90	60.00	59.90	-1.50	2	21932
09:09:25	59.90	60.00	60.00	-1.40	3	21930
09:09:25	59.90	60.00	59.90	-1.50	2	21927
09:09:24	59.80	59.90	59.90	-1.50	4	21925
09:09:24	59.90	60.00	59.80	-1.60	17	21921
09:09:24	59.90	60.00	59.90	-1.50	3	21904
09:09:24	59.90	60.00	59.90	-1.50	1	21901
09:09:23	59.90	60.00	59.90	-1.50	2	21900
09:09:23	59.90	60.00	59.90	-1.50	1	21898
09:09:23	59.90	60.00	59.90	-1.50	1	21897
09:09:23	59.90	60.00	59.90	-1.50	2	21896
09:09:23	59.80	59.90	59.90	-1.50	2	21894
09:09:23	59.80	59.90	59.90	-1.50	1	21892
09:09:23	59.80	59.90	59.90	-1.50	1	21891
09:09:23	59.80	59.90	59.80	-1.60	1	21890
09:09:23	59.80	59.90	59.90	-1.50	1	21889
09:09:22	59.80	60.00	59.80	-1.60	1	21888
09:09:22	59.90	60.00	59.90	-1.50	1	21887
09:09:22	59.90	60.00	59.90	-1.50	2	21886
09:09:22	59.90	60.00	59.90	-1.50	2	21884
09:09:22	59.90	60.00	59.90	-1.50	8	21882
09:09:22	59.90	60.00	59.90	-1.50	2	21874
09:09:22	59.90	60.00	59.90	-1.50	1	21872
09:09:22	59.90	60.00	59.90	-1.50	5	21871
09:09:22	59.90	60.00	59.90	-1.50	2	21866
09:09:21	59.90	60.00	59.90	-1.50	2	21864
09:09:21	59.90	60.00	59.90	-1.50	10	21862
09:09:21	59.90	60.00	59.90	-1.50	2	21852
09:09:21	59.90	60.00	59.90	-1.50	2	21850
09:09:21	59.90	60.00	59.90	-1.50	3	21848
09:09:21	59.90	60.00	59.90	-1.50	2	21845
09:09:21	59.90	60.00	59.90	-1.50	1	21843
09:09:21	59.90	60.00	59.90	-1.50	10	21842
09:09:21	59.90	60.00	59.90	-1.50	1	21832
09:09:21	59.90	60.00	59.90	-1.50	6	21831
09:09:20	59.90	60.00	59.90	-1.50	2	21825
09:09:20	59.90	60.00	59.90	-1.50	20	21823
09:09:19	59.90	60.00	60.00	-1.40	2	21803
09:09:19	59.90	60.00	59.90	-1.50	2	21801
09:09:19	59.90	60.00	59.90	-1.50	17	21799
09:09:19	59.90	60.00	59.90	-1.50	2	21782
09:09:19	59.90	60.00	60.00	-1.40	1	21780
09:09:19	59.90	60.00	59.90	-1.50	2	21779
09:09:19	59.90	60.00	59.90	-1.50	1	21777
09:09:19	59.90	60.00	60.00	-1.40	5	21776
09:09:19	59.90	60.00	59.90	-1.50	5	21771
09:09:18	59.90	60.00	59.90	-1.50	10	21766
09:09:18	59.90	60.00	59.90	-1.50	4	21756
09:09:18	59.90	60.00	59.90	-1.50	2	21752
09:09:18	59.90	60.00	60.00	-1.40	1	21750
09:09:18	59.90	60.00	60.00	-1.40	5	21749
09:09:18	59.90	60.00	60.00	-1.40	1	21744
09:09:18	59.90	60.00	59.90	-1.50	30	21743
09:09:17	59.90	60.00	59.90	-1.50	1	21713
09:09:17	59.90	60.00	60.00	-1.40	1	21712
09:09:17	59.90	60.00	59.90	-1.50	3	21711
09:09:16	59.90	60.00	60.00	-1.40	1	21708
09:09:16	59.90	60.00	59.90	-1.50	1	21707
09:09:15	59.90	60.00	59.90	-1.50	1	21706
09:09:14	59.90	60.00	60.00	-1.40	1	21705
09:09:14	59.90	60.00	60.00	-1.40	1	21704
09:09:14	59.90	60.00	59.90	-1.50	2	21703
09:09:14	59.90	60.00	59.90	-1.50	5	21701
09:09:13	59.90	60.00	59.90	-1.50	5	21696
09:09:13	59.90	60.00	60.00	-1.40	1	21691
09:09:13	59.90	60.00	59.90	-1.50	6	21690
09:09:13	59.90	60.00	59.90	-1.50	15	21684
09:09:13	59.90	60.00	59.90	-1.50	1	21669
09:09:12	59.90	60.00	59.90	-1.50	2	21668
09:09:11	59.90	60.00	60.00	-1.40	1	21666
09:09:11	59.90	60.00	60.00	-1.40	5	21665
09:09:10	59.90	60.00	59.90	-1.50	1	21660
09:09:10	59.90	60.00	60.00	-1.40	2	21659
09:09:10	59.90	60.00	60.00	-1.40	1	21657
09:09:10	59.90	60.00	60.00	-1.40	3	21656
09:09:10	59.90	60.00	59.90	-1.50	1	21653
09:09:10	59.90	60.00	59.90	-1.50	1	21652
09:09:10	59.90	60.00	60.00	-1.40	1	21651
09:09:09	59.90	60.00	60.00	-1.40	1	21650
09:09:09	59.90	60.00	60.00	-1.40	1	21649
09:09:09	59.90	60.00	59.90	-1.50	1	21648
09:09:09	59.90	60.00	59.90	-1.50	25	21647
09:09:09	59.90	60.00	59.90	-1.50	1	21622
09:09:08	59.90	60.00	60.00	-1.40	4	21621
09:09:08	59.90	60.00	59.90	-1.50	50	21617
09:09:08	59.90	60.00	60.00	-1.40	5	21567
09:09:07	59.90	60.00	60.00	-1.40	3	21562
09:09:07	59.90	60.00	60.00	-1.40	1	21559
09:09:07	59.90	60.00	60.00	-1.40	1	21558
09:09:06	59.90	60.00	59.90	-1.50	1	21557
09:09:06	59.90	60.00	59.90	-1.50	1	21556
09:09:06	59.90	60.00	59.90	-1.50	50	21555
09:09:06	59.90	60.00	60.00	-1.40	5	21505
09:09:06	59.90	60.00	60.00	-1.40	4	21500
09:09:05	59.90	60.00	59.90	-1.50	5	21496
09:09:05	59.90	60.00	60.00	-1.40	10	21491
09:09:05	59.90	60.00	60.00	-1.40	1	21481
09:09:05	59.90	60.00	59.90	-1.50	1	21480
09:09:05	59.90	60.00	60.00	-1.40	1	21479
09:09:05	59.90	60.00	60.00	-1.40	1	21478
09:09:04	59.90	60.00	60.00	-1.40	1	21477
09:09:04	59.90	60.00	60.00	-1.40	10	21476
09:09:04	59.90	60.00	60.00	-1.40	1	21466
09:09:04	60.00	60.10	60.00	-1.40	8	21465
09:09:03	60.00	60.10	60.00	-1.40	2	21457
09:09:03	60.00	60.10	60.00	-1.40	2	21455
09:09:03	60.00	60.10	60.00	-1.40	1	21453
09:09:03	60.00	60.10	60.00	-1.40	1	21452
09:09:03	60.00	60.10	60.00	-1.40	4	21451
09:09:03	59.90	60.00	60.00	-1.40	35	21447
09:09:03	59.90	60.00	59.90	-1.50	6	21412
09:09:02	59.90	60.00	60.00	-1.40	1	21406
09:09:02	59.90	60.00	60.00	-1.40	2	21405
09:09:02	59.90	60.00	60.00	-1.40	10	21403
09:09:02	59.90	60.00	60.00	-1.40	2	21393
09:09:01	59.90	60.00	60.00	-1.40	1	21391
09:09:01	59.90	60.00	60.00	-1.40	1	21390
09:09:01	59.90	60.00	60.00	-1.40	1	21389
09:09:01	59.90	60.00	59.90	-1.50	1	21388
09:09:00	59.90	60.00	60.00	-1.40	19	21387
09:08:59	59.90	60.00	60.00	-1.40	2	21368
09:08:59	59.90	60.00	59.90	-1.50	2	21366
09:08:59	59.90	60.00	60.00	-1.40	1	21364
09:08:59	59.90	60.00	60.00	-1.40	4	21363
09:08:59	59.90	60.00	60.00	-1.40	1	21359
09:08:58	59.90	60.00	60.00	-1.40	1	21358
09:08:58	59.90	60.00	60.00	-1.40	1	21357
09:08:57	59.90	60.00	60.00	-1.40	1	21356
09:08:57	59.90	60.00	59.90	-1.50	1	21355
09:08:57	59.90	60.00	59.90	-1.50	1	21354
09:08:57	59.90	60.00	59.90	-1.50	1	21353
09:08:57	60.00	60.10	60.00	-1.40	18	21352
09:08:57	60.00	60.10	60.00	-1.40	62	21334
09:08:57	60.00	60.10	60.00	-1.40	125	21272
09:08:57	60.00	60.10	60.00	-1.40	23	21147
09:08:57	60.00	60.10	60.00	-1.40	2	21124
09:08:57	60.00	60.10	60.00	-1.40	1	21122
09:08:57	60.00	60.10	60.00	-1.40	3	21121
09:08:57	60.00	60.10	60.10	-1.30	2	21118
09:08:56	60.00	60.10	60.00	-1.40	1	21116
09:08:56	60.00	60.10	60.10	-1.30	2	21115
09:08:56	60.00	60.10	60.10	-1.30	2	21113
09:08:56	60.00	60.10	60.00	-1.40	1	21111
09:08:55	60.00	60.10	60.10	-1.30	1	21110
09:08:55	60.00	60.10	60.10	-1.30	3	21109
09:08:55	60.00	60.10	60.10	-1.30	2	21106
09:08:54	60.00	60.10	60.00	-1.40	2	21104
09:08:54	60.00	60.10	60.10	-1.30	1	21102
09:08:54	60.00	60.10	60.10	-1.30	1	21101
09:08:54	60.00	60.10	60.10	-1.30	1	21100
09:08:53	60.00	60.10	60.10	-1.30	1	21099
09:08:53	60.00	60.10	60.10	-1.30	1	21098
09:08:53	60.00	60.10	60.10	-1.30	1	21097
09:08:53	60.00	60.10	60.10	-1.30	1	21096
09:08:53	60.00	60.10	60.10	-1.30	1	21095
09:08:53	60.00	60.10	60.10	-1.30	1	21094
09:08:53	60.00	60.10	60.10	-1.30	1	21093
09:08:52	60.00	60.10	60.10	-1.30	1	21092
09:08:52	60.00	60.10	60.00	-1.40	1	21091
09:08:51	60.00	60.10	60.10	-1.30	1	21090
09:08:51	60.00	60.10	60.10	-1.30	1	21089
09:08:51	60.00	60.10	60.10	-1.30	10	21088
09:08:51	60.00	60.10	60.10	-1.30	2	21078
09:08:51	60.00	60.10	60.10	-1.30	1	21076
09:08:50	60.00	60.10	60.10	-1.30	2	21075
09:08:50	60.00	60.10	60.00	-1.40	1	21073
09:08:50	60.00	60.10	60.10	-1.30	1	21072
09:08:50	60.00	60.10	60.10	-1.30	10	21071
09:08:50	60.00	60.10	60.10	-1.30	1	21061
09:08:50	60.00	60.10	60.00	-1.40	2	21060
09:08:50	60.00	60.10	60.00	-1.40	7	21058
09:08:50	60.00	60.10	60.00	-1.40	2	21051
09:08:50	60.00	60.10	60.00	-1.40	46	21049
09:08:50	60.00	60.10	60.00	-1.40	1	21003
09:08:49	60.00	60.10	60.00	-1.40	1	21002
09:08:49	60.00	60.10	60.00	-1.40	5	21001
09:08:49	60.00	60.10	60.10	-1.30	1	20996
09:08:49	60.00	60.10	60.10	-1.30	2	20995
09:08:48	60.00	60.10	60.10	-1.30	1	20993
09:08:48	60.00	60.10	60.00	-1.40	2	20992
09:08:48	60.00	60.10	60.10	-1.30	1	20990
09:08:48	60.00	60.10	60.00	-1.40	1	20989
09:08:47	60.00	60.10	60.10	-1.30	1	20988
09:08:47	60.00	60.10	60.10	-1.30	2	20987
09:08:47	60.00	60.10	60.00	-1.40	3	20985
09:08:47	60.00	60.10	60.10	-1.30	6	20982
09:08:47	60.00	60.10	60.10	-1.30	1	20976
09:08:47	60.00	60.10	60.10	-1.30	10	20975
09:08:46	60.00	60.10	60.10	-1.30	1	20965
09:08:45	60.00	60.10	60.10	-1.30	1	20964
09:08:45	60.00	60.10	60.00	-1.40	1	20963
09:08:44	60.00	60.10	60.10	-1.30	1	20962
09:08:44	60.00	60.10	60.10	-1.30	3	20961
09:08:44	60.00	60.10	60.10	-1.30	1	20958
09:08:44	60.00	60.10	60.00	-1.40	1	20957
09:08:44	60.00	60.10	60.10	-1.30	2	20956
09:08:43	60.00	60.10	60.00	-1.40	10	20954
09:08:43	60.00	60.10	60.10	-1.30	1	20944
09:08:43	60.00	60.10	60.10	-1.30	1	20943
09:08:43	60.00	60.10	60.10	-1.30	2	20942
09:08:43	60.00	60.10	60.10	-1.30	1	20940
09:08:42	60.00	60.10	60.10	-1.30	1	20939
09:08:42	60.00	60.10	60.10	-1.30	5	20938
09:08:42	60.00	60.10	60.10	-1.30	5	20933
09:08:42	60.00	60.10	60.10	-1.30	1	20928
09:08:42	60.00	60.10	60.10	-1.30	1	20927
09:08:42	60.00	60.10	60.10	-1.30	1	20926
09:08:42	60.10	60.20	60.10	-1.30	5	20925
09:08:42	60.10	60.20	60.10	-1.30	2	20920
09:08:42	60.10	60.20	60.10	-1.30	24	20918
09:08:42	60.10	60.20	60.10	-1.30	9	20894
09:08:42	60.10	60.20	60.10	-1.30	1	20885
09:08:41	60.10	60.20	60.10	-1.30	1	20884
09:08:40	60.10	60.20	60.10	-1.30	5	20883
09:08:40	60.10	60.20	60.10	-1.30	1	20878
09:08:40	60.10	60.20	60.10	-1.30	3	20877
09:08:40	60.10	60.20	60.10	-1.30	20	20874
09:08:39	60.10	60.20	60.10	-1.30	2	20854
09:08:39	60.10	60.20	60.10	-1.30	1	20852
09:08:39	60.10	60.20	60.10	-1.30	2	20851
09:08:39	60.10	60.20	60.10	-1.30	1	20849
09:08:39	60.10	60.20	60.10	-1.30	2	20848
09:08:39	60.10	60.20	60.10	-1.30	1	20846
09:08:38	60.10	60.20	60.10	-1.30	1	20845
09:08:38	60.10	60.20	60.10	-1.30	1	20844
09:08:38	60.10	60.20	60.10	-1.30	2	20843
09:08:38	60.10	60.20	60.10	-1.30	2	20841
09:08:37	60.10	60.20	60.10	-1.30	10	20839
09:08:37	60.10	60.20	60.20	-1.20	1	20829
09:08:37	60.10	60.20	60.10	-1.30	5	20828
09:08:37	60.10	60.20	60.20	-1.20	1	20823
09:08:36	60.10	60.20	60.10	-1.30	1	20822
09:08:36	60.10	60.20	60.10	-1.30	1	20821
09:08:36	60.10	60.20	60.10	-1.30	2	20820
09:08:35	60.10	60.20	60.10	-1.30	2	20818
09:08:35	60.10	60.20	60.10	-1.30	2	20816
09:08:34	60.00	60.10	60.10	-1.30	3	20814
09:08:34	60.00	60.10	60.00	-1.40	10	20811
09:08:34	60.00	60.10	60.00	-1.40	2	20801
09:08:32	60.10	60.20	60.00	-1.40	2	20799
09:08:32	60.10	60.20	60.10	-1.30	2	20797
09:08:32	60.10	60.20	60.10	-1.30	1	20795
09:08:32	60.10	60.20	60.10	-1.30	1	20794
09:08:32	60.10	60.20	60.10	-1.30	1	20793
09:08:32	60.10	60.20	60.00	-1.40	5	20792
09:08:32	60.10	60.20	60.10	-1.30	4	20787
09:08:31	60.00	60.20	60.00	-1.40	2	20783
09:08:31	60.10	60.20	60.10	-1.30	1	20781
09:08:31	60.10	60.20	60.10	-1.30	1	20780
09:08:31	60.00	60.10	60.10	-1.30	2	20779
09:08:30	60.00	60.10	60.10	-1.30	1	20777
09:08:30	60.10	60.20	60.00	-1.40	9	20776
09:08:30	60.10	60.20	60.10	-1.30	1	20767
09:08:30	60.10	60.20	60.10	-1.30	2	20766
09:08:29	60.00	60.20	60.00	-1.40	1	20764
09:08:29	60.10	60.20	60.10	-1.30	11	20763
09:08:28	60.10	60.20	60.10	-1.30	1	20752
09:08:28	60.00	60.20	60.00	-1.40	2	20751
09:08:27	60.00	60.20	60.00	-1.40	1	20749
09:08:26	60.00	60.20	60.20	-1.20	10	20748
09:08:26	60.10	60.20	60.10	-1.30	1	20738
09:08:26	60.00	60.10	60.10	-1.30	2	20737
09:08:26	60.00	60.10	60.00	-1.40	1	20735
09:08:26	60.00	60.10	60.10	-1.30	1	20734
09:08:25	60.00	60.10	60.10	-1.30	1	20733
09:08:24	60.00	60.20	60.00	-1.40	10	20732
09:08:24	60.00	60.20	60.00	-1.40	2	20722
09:08:23	60.00	60.10	60.10	-1.30	1	20720
09:08:23	60.00	60.20	60.00	-1.40	1	20719
09:08:23	60.00	60.20	60.00	-1.40	1	20718
09:08:23	60.00	60.20	60.00	-1.40	1	20717
09:08:23	60.00	60.20	60.00	-1.40	1	20716
09:08:22	60.10	60.20	60.10	-1.30	2	20715
09:08:21	60.00	60.20	60.00	-1.40	1	20713
09:08:21	60.00	60.20	60.00	-1.40	1	20712
09:08:21	60.00	60.20	60.00	-1.40	5	20711
09:08:20	60.00	60.20	60.20	-1.20	1	20706
09:08:20	60.00	60.20	60.00	-1.40	1	20705
09:08:19	60.10	60.20	60.10	-1.30	2	20704
09:08:19	60.00	60.20	60.00	-1.40	1	20702
09:08:19	60.00	60.20	60.00	-1.40	1	20701
09:08:18	60.00	60.20	60.00	-1.40	2	20700
09:08:18	60.10	60.20	60.10	-1.30	5	20698
09:08:18	60.10	60.20	60.10	-1.30	1	20693
09:08:18	60.10	60.20	60.10	-1.30	5	20692
09:08:18	60.10	60.20	60.10	-1.30	20	20687
09:08:18	60.10	60.20	60.10	-1.30	1	20667
09:08:17	60.00	60.10	60.10	-1.30	31	20666
09:08:17	60.00	60.10	60.10	-1.30	34	20635
09:08:17	59.90	60.00	60.00	-1.40	103	20601
09:08:17	59.90	60.00	59.90	-1.50	1	20498
09:08:17	59.90	60.00	60.00	-1.40	1	20497
09:08:17	59.90	60.00	59.90	-1.50	1	20496
09:08:17	59.90	60.00	59.90	-1.50	1	20495
09:08:17	59.90	60.00	59.90	-1.50	1	20494
09:08:17	59.90	60.00	59.90	-1.50	1	20493
09:08:17	59.90	60.00	60.00	-1.40	10	20492
09:08:16	59.90	60.00	59.90	-1.50	1	20482
09:08:16	59.90	60.00	59.90	-1.50	1	20481
09:08:16	59.90	60.00	59.90	-1.50	1	20480
09:08:16	59.90	60.00	59.90	-1.50	1	20479
09:08:15	59.90	60.00	60.00	-1.40	20	20478
09:08:15	59.90	60.00	59.90	-1.50	1	20458
09:08:15	59.90	60.00	59.90	-1.50	2	20457
09:08:15	59.90	60.00	59.90	-1.50	10	20455
09:08:15	59.90	60.00	59.90	-1.50	1	20445
09:08:14	59.90	60.00	59.90	-1.50	1	20444
09:08:14	59.90	60.00	59.90	-1.50	1	20443
09:08:14	59.90	60.00	59.90	-1.50	3	20442
09:08:14	59.90	60.00	59.90	-1.50	1	20439
09:08:13	59.90	60.00	59.90	-1.50	2	20438
09:08:13	59.90	60.00	59.90	-1.50	30	20436
09:08:13	59.90	60.00	59.90	-1.50	2	20406
09:08:13	59.90	60.00	59.90	-1.50	10	20404
09:08:13	59.90	60.00	60.00	-1.40	10	20394
09:08:13	59.90	60.00	59.90	-1.50	1	20384
09:08:12	59.90	60.00	59.90	-1.50	2	20383
09:08:12	59.90	60.00	59.90	-1.50	12	20381
09:08:12	59.90	60.00	59.90	-1.50	1	20369
09:08:12	59.90	60.00	60.00	-1.40	5	20368
09:08:12	59.90	60.00	59.90	-1.50	4	20363
09:08:12	59.90	60.00	59.90	-1.50	1	20359
09:08:11	59.90	60.00	59.90	-1.50	2	20358
09:08:11	59.90	60.00	59.90	-1.50	10	20356
09:08:11	59.90	60.00	59.90	-1.50	2	20346
09:08:11	59.90	60.00	59.90	-1.50	1	20344
09:08:11	59.90	60.00	59.90	-1.50	1	20343
09:08:10	59.90	60.00	59.90	-1.50	1	20342
09:08:10	59.90	60.00	59.90	-1.50	1	20341
09:08:10	59.90	60.00	59.90	-1.50	10	20340
09:08:10	59.90	60.00	60.00	-1.40	1	20330
09:08:09	59.80	59.90	59.90	-1.50	1	20329
09:08:09	59.90	60.00	59.80	-1.60	13	20328
09:08:09	59.90	60.00	59.90	-1.50	3	20315
09:08:09	59.90	60.00	59.90	-1.50	10	20312
09:08:09	59.90	60.00	59.90	-1.50	11	20302
09:08:08	59.90	60.00	59.90	-1.50	1	20291
09:08:08	59.90	60.00	59.90	-1.50	2	20290
09:08:08	59.90	60.00	59.90	-1.50	1	20288
09:08:08	59.90	60.00	59.90	-1.50	2	20287
09:08:08	59.80	59.90	59.90	-1.50	3	20285
09:08:08	59.80	59.90	59.90	-1.50	4	20282
09:08:08	59.80	59.90	59.90	-1.50	1	20278
09:08:07	59.80	59.90	59.90	-1.50	1	20277
09:08:07	59.90	60.00	59.80	-1.60	1	20276
09:08:07	59.90	60.00	59.90	-1.50	1	20275
09:08:07	59.80	59.90	59.90	-1.50	3	20274
09:08:07	59.90	60.00	59.80	-1.60	19	20271
09:08:07	59.90	60.00	59.90	-1.50	1	20252
09:08:07	59.80	60.00	60.00	-1.40	5	20251
09:08:07	59.80	59.90	59.90	-1.50	12	20246
09:08:07	59.80	59.90	59.90	-1.50	1	20234
09:08:06	59.80	59.90	59.90	-1.50	1	20233
09:08:06	59.80	59.90	59.90	-1.50	9	20232
09:08:06	59.90	60.00	59.90	-1.50	1	20223
09:08:06	59.90	60.00	59.90	-1.50	4	20222
09:08:06	59.90	60.00	59.90	-1.50	33	20218
09:08:06	59.90	60.00	59.90	-1.50	4	20185
09:08:05	59.90	60.00	59.90	-1.50	1	20181
09:08:05	59.90	60.00	59.90	-1.50	27	20180
09:08:05	59.90	60.00	59.90	-1.50	2	20153
09:08:05	59.90	60.00	59.90	-1.50	2	20151
09:08:05	59.90	60.00	59.90	-1.50	15	20149
09:08:05	59.90	60.00	59.90	-1.50	5	20134
09:08:05	59.90	60.00	60.00	-1.40	5	20129
09:08:04	59.90	60.00	59.90	-1.50	2	20124
09:08:04	59.90	60.00	59.90	-1.50	5	20122
09:08:04	59.90	60.00	59.90	-1.50	1	20117
09:08:04	59.90	60.00	59.90	-1.50	1	20116
09:08:04	59.90	60.00	59.90	-1.50	2	20115
09:08:04	59.90	60.00	59.90	-1.50	1	20113
09:08:04	59.90	60.00	59.90	-1.50	2	20112
09:08:04	59.90	60.00	59.90	-1.50	1	20110
09:08:04	59.90	60.00	59.90	-1.50	2	20109
09:08:04	59.90	60.00	59.90	-1.50	1	20107
09:08:04	59.90	60.00	59.90	-1.50	30	20106
09:08:03	59.90	60.00	59.90	-1.50	1	20076
09:08:03	59.90	60.00	59.90	-1.50	8	20075
09:08:03	59.90	60.00	60.00	-1.40	2	20067
09:08:03	59.90	60.00	59.90	-1.50	3	20065
09:08:03	59.90	60.00	60.00	-1.40	5	20062
09:08:03	59.90	60.00	59.90	-1.50	2	20057
09:08:03	59.90	60.00	59.90	-1.50	7	20055
09:08:03	59.90	60.00	59.90	-1.50	1	20048
09:08:02	59.90	60.00	59.90	-1.50	1	20047
09:08:02	59.90	60.00	59.90	-1.50	2	20046
09:08:02	59.90	60.00	59.90	-1.50	1	20044
09:08:02	59.90	60.00	59.90	-1.50	1	20043
09:08:02	59.90	60.00	59.90	-1.50	1	20042
09:08:02	59.90	60.00	59.90	-1.50	2	20041
09:08:01	59.90	60.00	60.00	-1.40	5	20039
09:08:01	59.90	60.00	59.90	-1.50	50	20034
09:08:01	59.90	60.00	60.00	-1.40	1	19984
09:08:00	59.90	60.00	60.00	-1.40	1	19983
09:08:00	59.90	60.00	59.90	-1.50	10	19982
09:07:59	59.90	60.00	59.90	-1.50	1	19972
09:07:59	59.90	60.00	60.00	-1.40	15	19971
09:07:59	59.90	60.00	60.00	-1.40	1	19956
09:07:59	59.90	60.00	59.90	-1.50	1	19955
09:07:58	59.90	60.00	60.00	-1.40	1	19954
09:07:58	59.90	60.00	60.00	-1.40	1	19953
09:07:58	59.90	60.00	60.00	-1.40	1	19952
09:07:58	59.90	60.00	59.90	-1.50	1	19951
09:07:57	59.90	60.00	60.00	-1.40	1	19950
09:07:57	59.90	60.00	60.00	-1.40	2	19949
09:07:57	59.90	60.00	60.00	-1.40	1	19947
09:07:56	59.90	60.00	59.90	-1.50	50	19946
09:07:56	59.90	60.00	59.90	-1.50	10	19896
09:07:56	59.90	60.00	60.00	-1.40	1	19886
09:07:56	59.90	60.00	60.00	-1.40	2	19885
09:07:56	59.90	60.00	60.00	-1.40	1	19883
09:07:56	59.90	60.00	60.00	-1.40	1	19882
09:07:55	59.90	60.00	59.90	-1.50	1	19881
09:07:55	60.00	60.10	60.00	-1.40	11	19880
09:07:55	60.00	60.10	60.00	-1.40	4	19869
09:07:55	60.00	60.10	60.00	-1.40	7	19865
09:07:55	60.00	60.10	60.00	-1.40	144	19858
09:07:55	60.00	60.10	60.00	-1.40	133	19714
09:07:55	60.00	60.10	60.00	-1.40	9	19581
09:07:55	60.00	60.10	60.00	-1.40	2	19572
09:07:55	60.00	60.10	60.00	-1.40	23	19570
09:07:55	60.00	60.10	60.00	-1.40	67	19547
09:07:55	60.00	60.10	60.00	-1.40	2	19480
09:07:55	60.00	60.10	60.00	-1.40	1	19478
09:07:55	60.00	60.10	60.00	-1.40	2	19477
09:07:55	60.00	60.10	60.00	-1.40	4	19475
09:07:55	60.00	60.10	60.00	-1.40	4	19471
09:07:55	60.00	60.10	60.00	-1.40	26	19467
09:07:55	60.00	60.10	60.00	-1.40	17	19441
09:07:55	60.00	60.10	60.00	-1.40	17	19424
09:07:55	60.00	60.10	60.00	-1.40	10	19407
09:07:55	60.00	60.10	60.00	-1.40	11	19397
09:07:55	60.00	60.10	60.10	-1.30	5	19386
09:07:55	60.00	60.10	60.00	-1.40	2	19381
09:07:55	60.00	60.10	60.00	-1.40	2	19379
09:07:54	60.00	60.10	60.10	-1.30	1	19377
09:07:54	60.00	60.10	60.00	-1.40	2	19376
09:07:54	60.00	60.10	60.10	-1.30	1	19374
09:07:54	60.00	60.10	60.00	-1.40	1	19373
09:07:54	60.00	60.10	60.00	-1.40	1	19372
09:07:53	60.00	60.10	60.10	-1.30	1	19371
09:07:53	60.00	60.10	60.10	-1.30	1	19370
09:07:53	60.00	60.10	60.10	-1.30	1	19369
09:07:53	60.00	60.10	60.10	-1.30	3	19368
09:07:53	60.00	60.10	60.00	-1.40	2	19365
09:07:53	60.00	60.10	60.00	-1.40	1	19363
09:07:52	60.00	60.10	60.10	-1.30	3	19362
09:07:52	60.00	60.10	60.00	-1.40	2	19359
09:07:52	60.00	60.10	60.00	-1.40	2	19357
09:07:52	60.00	60.10	60.00	-1.40	1	19355
09:07:52	60.00	60.10	60.00	-1.40	1	19354
09:07:52	60.00	60.10	60.00	-1.40	30	19353
09:07:52	60.00	60.10	60.10	-1.30	1	19323
09:07:51	60.00	60.10	60.10	-1.30	1	19322
09:07:51	60.00	60.10	60.00	-1.40	10	19321
09:07:51	60.00	60.10	60.10	-1.30	1	19311
09:07:51	60.00	60.10	60.10	-1.30	1	19310
09:07:50	60.00	60.10	60.10	-1.30	5	19309
09:07:50	60.00	60.10	60.10	-1.30	2	19304
09:07:50	60.00	60.10	60.10	-1.30	2	19302
09:07:49	60.00	60.10	60.00	-1.40	1	19300
09:07:49	60.00	60.10	60.10	-1.30	1	19299
09:07:49	60.00	60.10	60.10	-1.30	2	19298
09:07:49	60.00	60.10	60.10	-1.30	1	19296
09:07:49	60.00	60.10	60.00	-1.40	5	19295
09:07:48	60.00	60.10	60.10	-1.30	1	19290
09:07:48	60.00	60.10	60.00	-1.40	5	19289
09:07:47	60.00	60.10	60.00	-1.40	1	19284
09:07:47	60.00	60.10	60.10	-1.30	20	19283
09:07:46	60.00	60.10	60.10	-1.30	1	19263
09:07:46	60.00	60.10	60.10	-1.30	1	19262
09:07:46	60.00	60.10	60.10	-1.30	1	19261
09:07:46	60.00	60.10	60.10	-1.30	3	19260
09:07:45	60.00	60.10	60.10	-1.30	10	19257
09:07:45	60.00	60.10	60.00	-1.40	1	19247
09:07:45	60.00	60.10	60.10	-1.30	1	19246
09:07:45	60.00	60.10	60.10	-1.30	1	19245
09:07:45	60.00	60.10	60.10	-1.30	1	19244
09:07:44	60.00	60.10	60.10	-1.30	1	19243
09:07:44	60.00	60.10	60.00	-1.40	13	19242
09:07:44	60.00	60.10	60.10	-1.30	1	19229
09:07:44	60.10	60.20	60.10	-1.30	12	19228
09:07:44	60.10	60.20	60.10	-1.30	4	19216
09:07:44	60.10	60.20	60.10	-1.30	5	19212
09:07:43	60.10	60.20	60.20	-1.20	2	19207
09:07:43	60.10	60.20	60.10	-1.30	2	19205
09:07:43	60.10	60.20	60.10	-1.30	2	19203
09:07:43	60.10	60.20	60.10	-1.30	2	19201
09:07:43	60.10	60.20	60.10	-1.30	1	19199
09:07:42	60.10	60.20	60.20	-1.20	1	19198
09:07:42	60.10	60.20	60.10	-1.30	1	19197
09:07:42	60.10	60.20	60.10	-1.30	2	19196
09:07:42	60.10	60.20	60.10	-1.30	3	19194
09:07:42	60.10	60.20	60.10	-1.30	2	19191
09:07:42	60.10	60.20	60.10	-1.30	2	19189
09:07:42	60.10	60.20	60.10	-1.30	5	19187
09:07:42	60.10	60.20	60.10	-1.30	1	19182
09:07:41	60.10	60.20	60.10	-1.30	1	19181
09:07:41	60.10	60.20	60.10	-1.30	3	19180
09:07:41	60.10	60.20	60.10	-1.30	10	19177
09:07:41	60.10	60.20	60.10	-1.30	1	19167
09:07:40	60.10	60.20	60.10	-1.30	4	19166
09:07:40	60.10	60.20	60.20	-1.20	1	19162
09:07:40	60.10	60.20	60.10	-1.30	1	19161
09:07:39	60.10	60.20	60.10	-1.30	1	19160
09:07:39	60.10	60.20	60.10	-1.30	1	19159
09:07:39	60.10	60.20	60.20	-1.20	50	19158
09:07:39	60.10	60.20	60.20	-1.20	1	19108
09:07:39	60.10	60.20	60.10	-1.30	1	19107
09:07:39	60.10	60.20	60.10	-1.30	2	19106
09:07:39	60.10	60.20	60.10	-1.30	5	19104
09:07:39	60.10	60.20	60.10	-1.30	1	19099
09:07:39	60.10	60.20	60.20	-1.20	1	19098
09:07:38	60.10	60.20	60.10	-1.30	5	19097
09:07:38	60.10	60.20	60.20	-1.20	2	19092
09:07:38	60.10	60.20	60.10	-1.30	1	19090
09:07:38	60.10	60.20	60.10	-1.30	4	19089
09:07:37	60.10	60.20	60.10	-1.30	2	19085
09:07:36	60.10	60.20	60.20	-1.20	1	19083
09:07:36	60.10	60.20	60.10	-1.30	1	19082
09:07:36	60.10	60.20	60.10	-1.30	20	19081
09:07:35	60.10	60.20	60.20	-1.20	15	19061
09:07:35	60.10	60.20	60.10	-1.30	1	19046
09:07:35	60.10	60.20	60.10	-1.30	2	19045
09:07:35	60.10	60.20	60.10	-1.30	1	19043
09:07:34	60.10	60.20	60.10	-1.30	1	19042
09:07:34	60.10	60.20	60.10	-1.30	5	19041
09:07:34	60.10	60.20	60.10	-1.30	3	19036
09:07:34	60.10	60.20	60.10	-1.30	1	19033
09:07:34	60.10	60.20	60.10	-1.30	5	19032
09:07:33	60.10	60.20	60.10	-1.30	10	19027
09:07:33	60.10	60.20	60.10	-1.30	2	19017
09:07:33	60.10	60.20	60.10	-1.30	1	19015
09:07:33	60.10	60.20	60.10	-1.30	1	19014
09:07:32	60.10	60.20	60.20	-1.20	1	19013
09:07:32	60.10	60.20	60.10	-1.30	4	19012
09:07:32	60.10	60.20	60.10	-1.30	2	19008
09:07:32	60.10	60.20	60.10	-1.30	1	19006
09:07:31	60.10	60.20	60.10	-1.30	1	19005
09:07:31	60.00	60.20	60.00	-1.40	11	19004
09:07:31	60.10	60.20	60.10	-1.30	1	18993
09:07:31	60.00	60.10	60.10	-1.30	1	18992
09:07:31	60.00	60.10	60.10	-1.30	2	18991
09:07:31	60.00	60.10	60.10	-1.30	3	18989
09:07:31	60.00	60.10	60.10	-1.30	3	18986
09:07:31	60.00	60.10	60.10	-1.30	1	18983
09:07:31	60.00	60.10	60.00	-1.40	1	18982
09:07:31	60.00	60.10	60.00	-1.40	1	18981
09:07:30	60.00	60.10	60.10	-1.30	1	18980
09:07:30	60.00	60.10	60.10	-1.30	1	18979
09:07:30	60.00	60.10	60.10	-1.30	5	18978
09:07:30	60.00	60.10	60.10	-1.30	3	18973
09:07:29	60.00	60.10	60.00	-1.40	1	18970
09:07:29	60.00	60.10	60.10	-1.30	9	18969
09:07:28	60.00	60.10	60.10	-1.30	2	18960
09:07:28	60.00	60.10	60.10	-1.30	10	18958
09:07:28	60.00	60.10	60.00	-1.40	4	18948
09:07:28	60.00	60.10	60.10	-1.30	3	18944
09:07:28	60.00	60.10	60.00	-1.40	2	18941
09:07:28	60.00	60.10	60.10	-1.30	1	18939
09:07:28	60.00	60.10	60.10	-1.30	1	18938
09:07:28	60.00	60.10	60.00	-1.40	5	18937
09:07:27	60.00	60.10	60.00	-1.40	2	18932
09:07:27	60.00	60.10	60.00	-1.40	10	18930
09:07:26	60.00	60.10	60.10	-1.30	4	18920
09:07:26	60.00	60.10	60.10	-1.30	1	18916
09:07:26	60.00	60.10	60.10	-1.30	2	18915
09:07:26	60.00	60.10	60.00	-1.40	1	18913
09:07:26	60.00	60.10	60.00	-1.40	19	18912
09:07:25	60.00	60.10	60.10	-1.30	1	18893
09:07:25	60.00	60.10	60.10	-1.30	1	18892
09:07:25	60.00	60.10	60.00	-1.40	11	18891
09:07:25	60.10	60.20	60.10	-1.30	1	18880
09:07:25	60.10	60.20	60.00	-1.40	131	18879
09:07:25	60.10	60.20	60.10	-1.30	137	18748
09:07:25	60.10	60.20	60.10	-1.30	5	18611
09:07:25	60.10	60.20	60.10	-1.30	5	18606
09:07:25	60.10	60.20	60.10	-1.30	9	18601
09:07:25	60.10	60.20	60.20	-1.20	1	18592
09:07:25	60.10	60.20	60.10	-1.30	20	18591
09:07:24	60.10	60.20	60.10	-1.30	1	18571
09:07:24	60.10	60.20	60.10	-1.30	1	18570
09:07:24	60.10	60.20	60.20	-1.20	10	18569
09:07:24	60.10	60.20	60.10	-1.30	1	18559
09:07:24	60.10	60.20	60.10	-1.30	4	18558
09:07:24	60.10	60.20	60.10	-1.30	4	18554
09:07:23	60.10	60.20	60.10	-1.30	10	18550
09:07:23	60.10	60.20	60.20	-1.20	1	18540
09:07:23	60.10	60.20	60.10	-1.30	1	18539
09:07:23	60.10	60.20	60.10	-1.30	2	18538
09:07:22	60.10	60.20	60.10	-1.30	1	18536
09:07:22	60.10	60.20	60.10	-1.30	1	18535
09:07:22	60.10	60.20	60.10	-1.30	5	18534
09:07:22	60.10	60.20	60.20	-1.20	2	18529
09:07:21	60.10	60.20	60.10	-1.30	2	18527
09:07:21	60.10	60.20	60.10	-1.30	1	18525
09:07:21	60.10	60.20	60.20	-1.20	1	18524
09:07:21	60.10	60.20	60.10	-1.30	1	18523
09:07:20	60.10	60.20	60.10	-1.30	1	18522
09:07:20	60.10	60.20	60.10	-1.30	5	18521
09:07:20	60.10	60.20	60.10	-1.30	1	18516
09:07:20	60.10	60.20	60.10	-1.30	1	18515
09:07:20	60.10	60.20	60.10	-1.30	1	18514
09:07:20	60.10	60.20	60.20	-1.20	12	18513
09:07:19	60.10	60.20	60.10	-1.30	5	18501
09:07:19	60.10	60.20	60.10	-1.30	1	18496
09:07:19	60.10	60.20	60.10	-1.30	5	18495
09:07:19	60.10	60.20	60.10	-1.30	4	18490
09:07:19	60.10	60.20	60.20	-1.20	10	18486
09:07:19	60.10	60.20	60.10	-1.30	1	18476
09:07:19	60.10	60.20	60.10	-1.30	1	18475
09:07:18	60.10	60.20	60.20	-1.20	5	18474
09:07:18	60.10	60.20	60.10	-1.30	1	18469
09:07:18	60.10	60.20	60.10	-1.30	5	18468
09:07:18	60.10	60.20	60.20	-1.20	1	18463
09:07:18	60.10	60.20	60.10	-1.30	27	18462
09:07:17	60.10	60.20	60.10	-1.30	2	18435
09:07:17	60.10	60.20	60.10	-1.30	5	18433
09:07:17	60.10	60.20	60.20	-1.20	2	18428
09:07:17	60.10	60.20	60.10	-1.30	2	18426
09:07:17	60.10	60.20	60.10	-1.30	1	18424
09:07:17	60.10	60.20	60.10	-1.30	3	18423
09:07:16	60.10	60.20	60.10	-1.30	5	18420
09:07:16	60.10	60.20	60.10	-1.30	1	18415
09:07:16	60.10	60.20	60.10	-1.30	2	18414
09:07:16	60.10	60.20	60.10	-1.30	5	18412
09:07:16	60.10	60.20	60.10	-1.30	3	18407
09:07:16	60.10	60.20	60.10	-1.30	3	18404
09:07:15	60.10	60.20	60.10	-1.30	1	18401
09:07:15	60.10	60.20	60.10	-1.30	2	18400
09:07:15	60.10	60.20	60.20	-1.20	1	18398
09:07:15	60.10	60.20	60.20	-1.20	1	18397
09:07:14	60.10	60.20	60.10	-1.30	1	18396
09:07:14	60.10	60.20	60.20	-1.20	1	18395
09:07:13	60.10	60.20	60.10	-1.30	1	18394
09:07:13	60.10	60.20	60.10	-1.30	2	18393
09:07:13	60.10	60.20	60.20	-1.20	2	18391
09:07:13	60.10	60.20	60.10	-1.30	1	18389
09:07:13	60.10	60.20	60.20	-1.20	23	18388
09:07:13	60.10	60.20	60.10	-1.30	1	18365
09:07:12	60.00	60.10	60.10	-1.30	23	18364
09:07:12	60.00	60.10	60.10	-1.30	2	18341
09:07:12	60.00	60.10	60.10	-1.30	3	18339
09:07:12	60.00	60.10	60.10	-1.30	43	18336
09:07:12	60.00	60.10	60.10	-1.30	14	18293
09:07:12	60.00	60.10	60.10	-1.30	10	18279
09:07:12	60.00	60.10	60.00	-1.40	4	18269
09:07:12	60.00	60.10	60.10	-1.30	6	18265
09:07:12	60.00	60.10	60.00	-1.40	10	18259
09:07:12	60.00	60.10	60.00	-1.40	5	18249
09:07:11	60.00	60.10	60.00	-1.40	2	18244
09:07:11	60.00	60.10	60.00	-1.40	1	18242
09:07:11	60.00	60.10	60.00	-1.40	1	18241
09:07:11	60.00	60.10	60.00	-1.40	2	18240
09:07:11	60.00	60.10	60.10	-1.30	1	18238
09:07:11	60.00	60.10	60.10	-1.30	1	18237
09:07:10	60.00	60.10	60.10	-1.30	1	18236
09:07:10	60.00	60.10	60.10	-1.30	2	18235
09:07:09	60.00	60.10	60.00	-1.40	1	18233
09:07:09	60.00	60.10	60.10	-1.30	1	18232
09:07:09	60.00	60.10	60.10	-1.30	1	18231
09:07:08	60.00	60.10	60.10	-1.30	1	18230
09:07:07	60.00	60.10	60.10	-1.30	5	18229
09:07:07	60.00	60.10	60.00	-1.40	10	18224
09:07:06	60.00	60.10	60.10	-1.30	1	18214
09:07:06	60.00	60.10	60.10	-1.30	10	18213
09:07:06	60.00	60.10	60.10	-1.30	10	18203
09:07:06	60.00	60.10	60.10	-1.30	1	18193
09:07:06	60.00	60.10	60.00	-1.40	17	18192
09:07:06	60.00	60.10	60.00	-1.40	1	18175
09:07:05	60.00	60.10	60.00	-1.40	1	18174
09:07:05	60.00	60.10	60.00	-1.40	7	18173
09:07:05	60.00	60.10	60.00	-1.40	1	18166
09:07:05	60.00	60.10	60.00	-1.40	2	18165
09:07:05	60.10	60.20	60.10	-1.30	155	18163
09:07:05	60.10	60.20	60.20	-1.20	1	18008
09:07:05	60.10	60.20	60.20	-1.20	5	18007
09:07:05	60.10	60.20	60.20	-1.20	2	18002
09:07:05	60.10	60.20	60.10	-1.30	4	18000
09:07:04	60.10	60.20	60.20	-1.20	1	17996
09:07:04	60.10	60.20	60.10	-1.30	130	17995
09:07:04	60.10	60.20	60.20	-1.20	5	17865
09:07:03	60.10	60.20	60.20	-1.20	1	17860
09:07:03	60.10	60.20	60.10	-1.30	1	17859
09:07:02	60.10	60.20	60.20	-1.20	1	17858
09:07:02	60.10	60.20	60.20	-1.20	10	17857
09:07:01	60.10	60.20	60.10	-1.30	1	17847
09:07:01	60.10	60.20	60.10	-1.30	3	17846
09:07:01	60.10	60.20	60.10	-1.30	1	17843
09:07:00	60.10	60.20	60.20	-1.20	1	17842
09:07:00	60.10	60.20	60.20	-1.20	2	17841
09:07:00	60.10	60.20	60.20	-1.20	1	17839
09:07:00	60.10	60.20	60.20	-1.20	1	17838
09:07:00	60.10	60.20	60.10	-1.30	1	17837
09:07:00	60.10	60.20	60.10	-1.30	2	17836
09:07:00	60.10	60.20	60.20	-1.20	5	17834
09:07:00	60.10	60.20	60.10	-1.30	2	17829
09:06:59	60.10	60.20	60.10	-1.30	2	17827
09:06:59	60.10	60.20	60.10	-1.30	1	17825
09:06:59	60.10	60.20	60.10	-1.30	1	17824
09:06:59	60.10	60.20	60.10	-1.30	1	17823
09:06:58	60.10	60.20	60.10	-1.30	1	17822
09:06:58	60.10	60.20	60.20	-1.20	1	17821
09:06:58	60.10	60.20	60.10	-1.30	1	17820
09:06:58	60.10	60.20	60.10	-1.30	3	17819
09:06:58	60.10	60.20	60.20	-1.20	1	17816
09:06:58	60.10	60.20	60.10	-1.30	1	17815
09:06:57	60.10	60.20	60.20	-1.20	5	17814
09:06:57	60.10	60.20	60.10	-1.30	1	17809
09:06:57	60.10	60.20	60.10	-1.30	2	17808
09:06:57	60.10	60.20	60.20	-1.20	5	17806
09:06:57	60.10	60.20	60.20	-1.20	1	17801
09:06:56	60.10	60.20	60.20	-1.20	2	17800
09:06:56	60.10	60.20	60.10	-1.30	1	17798
09:06:56	60.10	60.20	60.10	-1.30	2	17797
09:06:56	60.10	60.20	60.10	-1.30	100	17795
09:06:55	60.10	60.20	60.10	-1.30	1	17695
09:06:55	60.10	60.20	60.10	-1.30	1	17694
09:06:55	60.10	60.20	60.10	-1.30	1	17693
09:06:55	60.10	60.20	60.10	-1.30	2	17692
09:06:55	60.10	60.20	60.10	-1.30	1	17690
09:06:55	60.10	60.20	60.10	-1.30	1	17689
09:06:54	60.10	60.20	60.10	-1.30	2	17688
09:06:54	60.10	60.20	60.10	-1.30	1	17686
09:06:53	60.10	60.20	60.10	-1.30	6	17685
09:06:53	60.10	60.20	60.10	-1.30	2	17679
09:06:53	60.10	60.20	60.10	-1.30	10	17677
09:06:52	60.10	60.20	60.10	-1.30	1	17667
09:06:52	60.10	60.20	60.10	-1.30	3	17666
09:06:52	60.10	60.20	60.20	-1.20	5	17663
09:06:52	60.10	60.20	60.10	-1.30	20	17658
09:06:51	60.10	60.20	60.10	-1.30	1	17638
09:06:51	60.10	60.20	60.20	-1.20	1	17637
09:06:51	60.10	60.20	60.20	-1.20	1	17636
09:06:51	60.10	60.20	60.10	-1.30	1	17635
09:06:51	60.10	60.20	60.10	-1.30	1	17634
09:06:50	60.10	60.20	60.10	-1.30	3	17633
09:06:50	60.10	60.20	60.20	-1.20	1	17630
09:06:50	60.10	60.20	60.10	-1.30	15	17629
09:06:50	60.10	60.20	60.20	-1.20	1	17614
09:06:50	60.10	60.20	60.20	-1.20	1	17613
09:06:50	60.10	60.20	60.10	-1.30	1	17612
09:06:50	60.10	60.20	60.20	-1.20	1	17611
09:06:49	60.10	60.20	60.10	-1.30	1	17610
09:06:49	60.10	60.20	60.10	-1.30	3	17609
09:06:49	60.10	60.20	60.10	-1.30	1	17606
09:06:49	60.10	60.20	60.10	-1.30	1	17605
09:06:49	60.10	60.20	60.20	-1.20	1	17604
09:06:49	60.10	60.20	60.10	-1.30	2	17603
09:06:49	60.10	60.20	60.10	-1.30	4	17601
09:06:49	60.10	60.20	60.10	-1.30	1	17597
09:06:49	60.10	60.20	60.10	-1.30	5	17596
09:06:48	60.10	60.20	60.20	-1.20	1	17591
09:06:48	60.10	60.20	60.20	-1.20	1	17590
09:06:48	60.10	60.20	60.20	-1.20	1	17589
09:06:47	60.10	60.20	60.10	-1.30	3	17588
09:06:47	60.10	60.20	60.20	-1.20	2	17585
09:06:47	60.10	60.20	60.20	-1.20	1	17583
09:06:47	60.10	60.20	60.10	-1.30	3	17582
09:06:47	60.10	60.20	60.20	-1.20	2	17579
09:06:47	60.10	60.20	60.20	-1.20	1	17577
09:06:46	60.10	60.20	60.10	-1.30	1	17576
09:06:46	60.10	60.20	60.10	-1.30	2	17575
09:06:46	60.10	60.20	60.10	-1.30	1	17573
09:06:46	60.10	60.20	60.10	-1.30	1	17572
09:06:46	60.20	60.30	60.20	-1.20	287	17571
09:06:46	60.20	60.30	60.30	-1.10	1	17284
09:06:46	60.20	60.30	60.20	-1.20	2	17283
09:06:46	60.20	60.30	60.20	-1.20	2	17281
09:06:46	60.20	60.30	60.30	-1.10	5	17279
09:06:45	60.20	60.30	60.30	-1.10	1	17274
09:06:45	60.20	60.30	60.30	-1.10	2	17273
09:06:45	60.20	60.30	60.20	-1.20	1	17271
09:06:45	60.20	60.30	60.30	-1.10	1	17270
09:06:45	60.20	60.30	60.20	-1.20	1	17269
09:06:45	60.20	60.30	60.30	-1.10	5	17268
09:06:44	60.20	60.30	60.20	-1.20	17	17263
09:06:44	60.20	60.30	60.30	-1.10	2	17246
09:06:44	60.30	60.40	60.30	-1.10	9	17244
09:06:44	60.30	60.40	60.30	-1.10	1	17235
09:06:44	60.30	60.40	60.30	-1.10	3	17234
09:06:44	60.30	60.40	60.30	-1.10	3	17231
09:06:44	60.30	60.40	60.30	-1.10	1	17228
09:06:43	60.30	60.40	60.30	-1.10	2	17227
09:06:43	60.30	60.40	60.30	-1.10	1	17225
09:06:43	60.30	60.40	60.30	-1.10	22	17224
09:06:43	60.30	60.40	60.40	-1.00	2	17202
09:06:43	60.30	60.40	60.40	-1.00	1	17200
09:06:43	60.30	60.40	60.40	-1.00	1	17199
09:06:42	60.30	60.40	60.40	-1.00	1	17198
09:06:41	60.30	60.40	60.40	-1.00	1	17197
09:06:40	60.30	60.40	60.30	-1.10	1	17196
09:06:40	60.30	60.40	60.40	-1.00	1	17195
09:06:40	60.30	60.40	60.30	-1.10	2	17194
09:06:40	60.30	60.40	60.40	-1.00	2	17192
09:06:40	60.30	60.40	60.30	-1.10	1	17190
09:06:39	60.30	60.40	60.40	-1.00	1	17189
09:06:39	60.30	60.40	60.40	-1.00	1	17188
09:06:39	60.30	60.40	60.30	-1.10	2	17187
09:06:39	60.30	60.40	60.30	-1.10	10	17185
09:06:38	60.30	60.40	60.30	-1.10	1	17175
09:06:38	60.30	60.40	60.40	-1.00	1	17174
09:06:38	60.30	60.40	60.30	-1.10	1	17173
09:06:38	60.30	60.40	60.40	-1.00	2	17172
09:06:37	60.30	60.40	60.40	-1.00	2	17170
09:06:37	60.30	60.40	60.30	-1.10	3	17168
09:06:37	60.30	60.40	60.30	-1.10	1	17165
09:06:37	60.30	60.40	60.40	-1.00	3	17164
09:06:37	60.30	60.40	60.30	-1.10	10	17161
09:06:37	60.30	60.40	60.30	-1.10	1	17151
09:06:36	60.30	60.40	60.30	-1.10	1	17150
09:06:36	60.30	60.40	60.30	-1.10	1	17149
09:06:36	60.30	60.40	60.40	-1.00	10	17148
09:06:36	60.30	60.40	60.40	-1.00	1	17138
09:06:36	60.30	60.40	60.40	-1.00	1	17137
09:06:36	60.30	60.40	60.30	-1.10	4	17136
09:06:36	60.30	60.40	60.40	-1.00	1	17132
09:06:35	60.30	60.40	60.40	-1.00	1	17131
09:06:35	60.30	60.40	60.30	-1.10	1	17130
09:06:35	60.30	60.40	60.30	-1.10	2	17129
09:06:35	60.30	60.40	60.30	-1.10	1	17127
09:06:35	60.30	60.40	60.30	-1.10	1	17126
09:06:35	60.30	60.40	60.30	-1.10	1	17125
09:06:35	60.30	60.40	60.40	-1.00	2	17124
09:06:34	60.30	60.40	60.30	-1.10	4	17122
09:06:34	60.30	60.40	60.30	-1.10	1	17118
09:06:33	60.30	60.40	60.30	-1.10	9	17117
09:06:33	60.30	60.40	60.40	-1.00	1	17108
09:06:33	60.30	60.40	60.30	-1.10	6	17107
09:06:33	60.30	60.40	60.30	-1.10	10	17101
09:06:32	60.30	60.40	60.40	-1.00	2	17091
09:06:32	60.30	60.40	60.30	-1.10	2	17089
09:06:32	60.30	60.40	60.30	-1.10	3	17087
09:06:32	60.30	60.40	60.40	-1.00	5	17084
09:06:32	60.30	60.40	60.30	-1.10	10	17079
09:06:31	60.30	60.40	60.40	-1.00	1	17069
09:06:31	60.30	60.40	60.30	-1.10	1	17068
09:06:31	60.30	60.40	60.30	-1.10	5	17067
09:06:30	60.30	60.40	60.40	-1.00	1	17062
09:06:30	60.30	60.40	60.40	-1.00	5	17061
09:06:30	60.30	60.40	60.40	-1.00	1	17056
09:06:29	60.30	60.40	60.30	-1.10	1	17055
09:06:29	60.30	60.40	60.40	-1.00	10	17054
09:06:29	60.30	60.40	60.30	-1.10	10	17044
09:06:29	60.30	60.40	60.40	-1.00	2	17034
09:06:29	60.30	60.40	60.30	-1.10	10	17032
09:06:28	60.30	60.40	60.40	-1.00	1	17022
09:06:28	60.30	60.40	60.30	-1.10	20	17021
09:06:28	60.30	60.40	60.40	-1.00	2	17001
09:06:28	60.30	60.40	60.30	-1.10	2	16999
09:06:28	60.30	60.40	60.40	-1.00	1	16997
09:06:26	60.30	60.40	60.40	-1.00	1	16996
09:06:26	60.30	60.40	60.40	-1.00	2	16995
09:06:25	60.30	60.40	60.40	-1.00	1	16993
09:06:25	60.30	60.40	60.40	-1.00	2	16992
09:06:25	60.30	60.40	60.40	-1.00	1	16990
09:06:25	60.30	60.40	60.30	-1.10	1	16989
09:06:24	60.30	60.40	60.40	-1.00	1	16988
09:06:23	60.30	60.40	60.30	-1.10	1	16987
09:06:23	60.30	60.40	60.40	-1.00	1	16986
09:06:23	60.30	60.40	60.40	-1.00	1	16985
09:06:23	60.30	60.40	60.30	-1.10	1	16984
09:06:23	60.30	60.40	60.40	-1.00	2	16983
09:06:22	60.30	60.40	60.30	-1.10	2	16981
09:06:21	60.30	60.40	60.30	-1.10	1	16979
09:06:21	60.30	60.40	60.40	-1.00	1	16978
09:06:21	60.30	60.40	60.40	-1.00	1	16977
09:06:21	60.30	60.40	60.30	-1.10	1	16976
09:06:20	60.30	60.40	60.40	-1.00	1	16975
09:06:20	60.30	60.40	60.30	-1.10	1	16974
09:06:20	60.30	60.40	60.40	-1.00	3	16973
09:06:20	60.30	60.40	60.30	-1.10	1	16970
09:06:20	60.30	60.40	60.40	-1.00	5	16969
09:06:19	60.30	60.40	60.30	-1.10	1	16964
09:06:19	60.30	60.40	60.30	-1.10	1	16963
09:06:19	60.30	60.40	60.30	-1.10	1	16962
09:06:19	60.30	60.40	60.30	-1.10	2	16961
09:06:18	60.30	60.40	60.30	-1.10	2	16959
09:06:18	60.30	60.40	60.30	-1.10	1	16957
09:06:18	60.30	60.40	60.40	-1.00	1	16956
09:06:18	60.30	60.40	60.30	-1.10	3	16955
09:06:18	60.30	60.40	60.30	-1.10	3	16952
09:06:18	60.30	60.40	60.40	-1.00	10	16949
09:06:17	60.30	60.40	60.40	-1.00	1	16939
09:06:17	60.30	60.40	60.40	-1.00	1	16938
09:06:17	60.30	60.40	60.40	-1.00	1	16937
09:06:17	60.30	60.40	60.40	-1.00	2	16936
09:06:16	60.30	60.40	60.40	-1.00	1	16934
09:06:16	60.30	60.40	60.30	-1.10	2	16933
09:06:16	60.30	60.40	60.40	-1.00	1	16931
09:06:16	60.30	60.40	60.30	-1.10	2	16930
09:06:16	60.30	60.40	60.40	-1.00	1	16928
09:06:16	60.30	60.40	60.30	-1.10	8	16927
09:06:16	60.30	60.40	60.40	-1.00	1	16919
09:06:15	60.30	60.40	60.30	-1.10	1	16918
09:06:15	60.30	60.40	60.30	-1.10	3	16917
09:06:15	60.30	60.40	60.40	-1.00	10	16914
09:06:15	60.30	60.40	60.40	-1.00	1	16904
09:06:14	60.30	60.40	60.30	-1.10	2	16903
09:06:14	60.30	60.40	60.30	-1.10	2	16901
09:06:14	60.30	60.40	60.30	-1.10	5	16899
09:06:14	60.40	60.50	60.40	-1.00	1	16894
09:06:13	60.30	60.40	60.50	-0.90	3	16893
09:06:13	60.30	60.40	60.40	-1.00	27	16890
09:06:13	60.30	60.40	60.30	-1.10	1	16863
09:06:13	60.30	60.40	60.40	-1.00	10	16862
09:06:12	60.30	60.40	60.30	-1.10	10	16852
09:06:12	60.30	60.40	60.40	-1.00	1	16842
09:06:12	60.30	60.40	60.40	-1.00	1	16841
09:06:12	60.30	60.40	60.40	-1.00	10	16840
09:06:12	60.30	60.40	60.40	-1.00	2	16830
09:06:12	60.30	60.40	60.30	-1.10	1	16828
09:06:11	60.30	60.40	60.40	-1.00	2	16827
09:06:11	60.30	60.40	60.30	-1.10	1	16825
09:06:11	60.30	60.40	60.30	-1.10	1	16824
09:06:10	60.30	60.40	60.40	-1.00	1	16823
09:06:09	60.30	60.40	60.30	-1.10	5	16822
09:06:09	60.30	60.40	60.40	-1.00	60	16817
09:06:09	60.30	60.40	60.30	-1.10	1	16757
09:06:08	60.30	60.40	60.30	-1.10	3	16756
09:06:08	60.30	60.40	60.30	-1.10	1	16753
09:06:08	60.30	60.40	60.30	-1.10	4	16752
09:06:07	60.30	60.40	60.30	-1.10	2	16748
09:06:07	60.30	60.40	60.40	-1.00	10	16746
09:06:07	60.30	60.40	60.40	-1.00	1	16736
09:06:07	60.30	60.40	60.30	-1.10	1	16735
09:06:07	60.30	60.40	60.40	-1.00	1	16734
09:06:06	60.30	60.40	60.40	-1.00	3	16733
09:06:06	60.30	60.40	60.40	-1.00	1	16730
09:06:06	60.30	60.40	60.30	-1.10	3	16729
09:06:06	60.30	60.40	60.30	-1.10	1	16726
09:06:06	60.30	60.40	60.40	-1.00	1	16725
09:06:05	60.30	60.40	60.30	-1.10	50	16724
09:06:05	60.30	60.40	60.40	-1.00	2	16674
09:06:05	60.30	60.40	60.30	-1.10	5	16672
09:06:05	60.30	60.40	60.30	-1.10	2	16667
09:06:05	60.30	60.40	60.30	-1.10	50	16665
09:06:05	60.30	60.40	60.40	-1.00	1	16615
09:06:05	60.30	60.40	60.30	-1.10	16	16614
09:06:05	60.30	60.40	60.30	-1.10	2	16598
09:06:05	60.30	60.40	60.30	-1.10	50	16596
09:06:05	60.30	60.40	60.30	-1.10	1	16546
09:06:04	60.30	60.40	60.40	-1.00	1	16545
09:06:04	60.30	60.40	60.30	-1.10	2	16544
09:06:04	60.30	60.40	60.30	-1.10	1	16542
09:06:04	60.30	60.40	60.40	-1.00	5	16541
09:06:03	60.30	60.40	60.40	-1.00	1	16536
09:06:03	60.30	60.40	60.40	-1.00	1	16535
09:06:03	60.30	60.40	60.40	-1.00	1	16534
09:06:03	60.30	60.40	60.40	-1.00	3	16533
09:06:02	60.30	60.50	60.50	-0.90	2	16530
09:06:02	60.40	60.50	60.40	-1.00	2	16528
09:06:02	60.40	60.50	60.40	-1.00	1	16526
09:06:02	60.30	60.50	60.30	-1.10	26	16525
09:06:01	60.40	60.50	60.40	-1.00	1	16499
09:06:01	60.40	60.50	60.40	-1.00	1	16498
09:06:01	60.40	60.50	60.40	-1.00	2	16497
09:06:01	60.30	60.40	60.40	-1.00	2	16495
09:06:00	60.30	60.40	60.40	-1.00	1	16493
09:05:59	60.30	60.40	60.40	-1.00	5	16492
09:05:59	60.30	60.40	60.40	-1.00	3	16487
09:05:58	60.30	60.40	60.40	-1.00	1	16484
09:05:58	60.30	60.40	60.30	-1.10	1	16483
09:05:57	60.30	60.40	60.40	-1.00	20	16482
09:05:57	60.30	60.40	60.40	-1.00	1	16462
09:05:56	60.30	60.40	60.60	-0.80	11	16461
09:05:56	60.30	60.40	60.50	-0.90	13	16450
09:05:56	60.30	60.40	60.40	-1.00	26	16437
09:05:56	60.30	60.40	60.40	-1.00	1	16411
09:05:56	60.30	60.40	60.30	-1.10	2	16410
09:05:56	60.30	60.40	60.30	-1.10	18	16408
09:05:55	60.30	60.40	60.30	-1.10	5	16390
09:05:55	60.30	60.40	60.40	-1.00	1	16385
09:05:55	60.40	60.50	60.40	-1.00	151	16384
09:05:55	60.40	60.50	60.40	-1.00	1	16233
09:05:55	60.40	60.50	60.50	-0.90	1	16232
09:05:55	60.40	60.50	60.50	-0.90	1	16231
09:05:54	60.40	60.50	60.50	-0.90	1	16230
09:05:54	60.40	60.50	60.50	-0.90	1	16229
09:05:54	60.40	60.50	60.50	-0.90	1	16228
09:05:54	60.40	60.50	60.50	-0.90	1	16227
09:05:54	60.40	60.50	60.50	-0.90	1	16226
09:05:53	60.40	60.50	60.50	-0.90	5	16225
09:05:53	60.40	60.50	60.50	-0.90	3	16220
09:05:53	60.40	60.50	60.50	-0.90	3	16217
09:05:53	60.40	60.50	60.50	-0.90	1	16214
09:05:53	60.40	60.50	60.50	-0.90	1	16213
09:05:52	60.40	60.50	60.40	-1.00	3	16212
09:05:52	60.40	60.50	60.50	-0.90	1	16209
09:05:52	60.40	60.50	60.50	-0.90	1	16208
09:05:52	60.40	60.50	60.50	-0.90	1	16207
09:05:52	60.40	60.50	60.50	-0.90	1	16206
09:05:52	60.40	60.50	60.50	-0.90	1	16205
09:05:51	60.50	60.60	60.50	-0.90	21	16204
09:05:51	60.50	60.60	60.50	-0.90	77	16183
09:05:51	60.50	60.60	60.50	-0.90	89	16106
09:05:51	60.50	60.60	60.50	-0.90	1	16017
09:05:50	60.50	60.60	60.60	-0.80	1	16016
09:05:50	60.50	60.60	60.50	-0.90	1	16015
09:05:50	60.50	60.60	60.60	-0.80	1	16014
09:05:50	60.50	60.60	60.60	-0.80	1	16013
09:05:50	60.50	60.60	60.60	-0.80	2	16012
09:05:49	60.50	60.60	60.60	-0.80	2	16010
09:05:49	60.60	60.70	60.60	-0.80	1	16008
09:05:48	60.50	60.70	60.50	-0.90	1	16007
09:05:48	60.50	60.70	60.50	-0.90	2	16006
09:05:48	60.50	60.70	60.50	-0.90	1	16004
09:05:48	60.50	60.60	60.60	-0.80	1	16003
09:05:48	60.50	60.60	60.50	-0.90	1	16002
09:05:48	60.50	60.60	60.60	-0.80	1	16001
09:05:48	60.60	60.70	60.60	-0.80	1	16000
09:05:48	60.60	60.70	60.60	-0.80	6	15999
09:05:48	60.60	60.70	60.60	-0.80	10	15993
09:05:48	60.60	60.70	60.70	-0.70	1	15983
09:05:48	60.50	60.60	60.60	-0.80	34	15982
09:05:47	60.50	60.60	60.50	-0.90	1	15948
09:05:47	60.50	60.60	60.60	-0.80	30	15947
09:05:47	60.50	60.60	60.60	-0.80	1	15917
09:05:47	60.50	60.60	60.60	-0.80	2	15916
09:05:47	60.50	60.60	60.60	-0.80	1	15914
09:05:46	60.50	60.60	60.60	-0.80	2	15913
09:05:46	60.50	60.60	60.50	-0.90	1	15911
09:05:46	60.50	60.60	60.60	-0.80	1	15910
09:05:45	60.50	60.60	60.60	-0.80	1	15909
09:05:45	60.50	60.60	60.60	-0.80	3	15908
09:05:45	60.50	60.60	60.60	-0.80	2	15905
09:05:45	60.50	60.60	60.60	-0.80	1	15903
09:05:45	60.50	60.60	60.60	-0.80	1	15902
09:05:45	60.50	60.60	60.60	-0.80	1	15901
09:05:44	60.50	60.60	60.60	-0.80	1	15900
09:05:44	60.50	60.60	60.60	-0.80	2	15899
09:05:42	60.50	60.60	60.60	-0.80	1	15897
09:05:42	60.50	60.60	60.60	-0.80	1	15896
09:05:42	60.50	60.60	60.60	-0.80	5	15895
09:05:41	60.50	60.60	60.60	-0.80	1	15890
09:05:41	60.50	60.60	60.50	-0.90	1	15889
09:05:41	60.50	60.60	60.60	-0.80	50	15888
09:05:41	60.50	60.60	60.50	-0.90	1	15838
09:05:40	60.50	60.60	60.60	-0.80	5	15837
09:05:39	60.50	60.60	60.50	-0.90	2	15832
09:05:39	60.50	60.60	60.50	-0.90	3	15830
09:05:39	60.50	60.60	60.60	-0.80	1	15827
09:05:39	60.50	60.60	60.60	-0.80	1	15826
09:05:39	60.50	60.60	60.60	-0.80	2	15825
09:05:39	60.50	60.60	60.60	-0.80	1	15823
09:05:38	60.50	60.60	60.60	-0.80	1	15822
09:05:38	60.50	60.60	60.60	-0.80	9	15821
09:05:37	60.50	60.60	60.50	-0.90	1	15812
09:05:37	60.50	60.60	60.50	-0.90	1	15811
09:05:36	60.50	60.60	60.60	-0.80	10	15810
09:05:36	60.50	60.60	60.60	-0.80	3	15800
09:05:36	60.50	60.60	60.60	-0.80	2	15797
09:05:35	60.50	60.60	60.50	-0.90	1	15795
09:05:35	60.50	60.60	60.50	-0.90	10	15794
09:05:34	60.50	60.60	60.50	-0.90	3	15784
09:05:34	60.50	60.60	60.50	-0.90	2	15781
09:05:34	60.50	60.60	60.60	-0.80	1	15779
09:05:33	60.50	60.60	60.60	-0.80	2	15778
09:05:32	60.50	60.60	60.50	-0.90	1	15776
09:05:31	60.50	60.60	60.50	-0.90	3	15775
09:05:31	60.50	60.60	60.50	-0.90	1	15772
09:05:30	60.50	60.60	60.60	-0.80	1	15771
09:05:30	60.50	60.60	60.50	-0.90	5	15770
09:05:29	60.50	60.60	60.60	-0.80	1	15765
09:05:28	60.50	60.60	60.50	-0.90	1	15764
09:05:28	60.50	60.60	60.50	-0.90	1	15763
09:05:28	60.50	60.60	60.60	-0.80	1	15762
09:05:28	60.50	60.60	60.60	-0.80	1	15761
09:05:27	60.50	60.60	60.50	-0.90	3	15760
09:05:27	60.50	60.60	60.50	-0.90	2	15757
09:05:26	60.50	60.60	60.50	-0.90	1	15755
09:05:26	60.50	60.60	60.50	-0.90	1	15754
09:05:26	60.50	60.60	60.60	-0.80	1	15753
09:05:26	60.50	60.60	60.60	-0.80	1	15752
09:05:24	60.50	60.60	60.50	-0.90	1	15751
09:05:24	60.50	60.60	60.50	-0.90	2	15750
09:05:23	60.50	60.60	60.60	-0.80	1	15748
09:05:23	60.40	60.50	60.50	-0.90	24	15747
09:05:23	60.40	60.50	60.50	-0.90	1	15723
09:05:22	60.40	60.50	60.50	-0.90	2	15722
09:05:22	60.40	60.50	60.50	-0.90	10	15720
09:05:22	60.40	60.50	60.50	-0.90	1	15710
09:05:22	60.40	60.50	60.50	-0.90	5	15709
09:05:22	60.40	60.50	60.50	-0.90	3	15704
09:05:22	60.40	60.50	60.50	-0.90	1	15701
09:05:21	60.40	60.50	60.50	-0.90	2	15700
09:05:19	60.40	60.50	60.50	-0.90	10	15698
09:05:19	60.40	60.50	60.40	-1.00	2	15688
09:05:19	60.40	60.50	60.50	-0.90	1	15686
09:05:19	60.40	60.50	60.40	-1.00	5	15685
09:05:19	60.40	60.50	60.50	-0.90	1	15680
09:05:18	60.40	60.50	60.50	-0.90	5	15679
09:05:18	60.40	60.50	60.50	-0.90	1	15674
09:05:18	60.40	60.50	60.50	-0.90	1	15673
09:05:18	60.40	60.50	60.50	-0.90	1	15672
09:05:17	60.40	60.50	60.50	-0.90	1	15671
09:05:17	60.40	60.50	60.50	-0.90	1	15670
09:05:17	60.40	60.50	60.50	-0.90	1	15669
09:05:17	60.40	60.50	60.40	-1.00	5	15668
09:05:17	60.40	60.50	60.50	-0.90	1	15663
09:05:17	60.40	60.50	60.50	-0.90	1	15662
09:05:16	60.40	60.50	60.50	-0.90	1	15661
09:05:16	60.40	60.50	60.50	-0.90	1	15660
09:05:16	60.40	60.50	60.50	-0.90	1	15659
09:05:16	60.50	60.60	60.50	-0.90	3	15658
09:05:16	60.50	60.60	60.50	-0.90	2	15655
09:05:15	60.50	60.60	60.60	-0.80	10	15653
09:05:15	60.50	60.60	60.50	-0.90	2	15643
09:05:14	60.50	60.60	60.50	-0.90	1	15641
09:05:14	60.50	60.60	60.50	-0.90	6	15640
09:05:14	60.50	60.60	60.50	-0.90	1	15634
09:05:13	60.50	60.60	60.50	-0.90	1	15633
09:05:13	60.40	60.50	60.50	-0.90	1	15632
09:05:13	60.40	60.50	60.60	-0.80	66	15631
09:05:13	60.40	60.50	60.50	-0.90	34	15565
09:05:12	60.40	60.50	60.50	-0.90	2	15531
09:05:12	60.40	60.50	60.40	-1.00	5	15529
09:05:12	60.50	60.60	60.50	-0.90	17	15524
09:05:12	60.50	60.60	60.50	-0.90	1	15507
09:05:11	60.40	60.50	60.50	-0.90	3	15506
09:05:11	60.50	60.60	60.50	-0.90	25	15503
09:05:10	60.50	60.60	60.60	-0.80	1	15478
09:05:09	60.50	60.60	60.60	-0.80	5	15477
09:05:07	60.50	60.60	60.50	-0.90	1	15472
09:05:06	60.50	60.60	60.50	-0.90	1	15471
09:05:06	60.40	60.50	60.60	-0.80	6	15470
09:05:06	60.40	60.50	60.50	-0.90	4	15464
09:05:06	60.40	60.50	60.50	-0.90	1	15460
09:05:05	60.50	60.60	60.50	-0.90	3	15459
09:05:04	60.50	60.60	60.50	-0.90	8	15456
09:05:04	60.50	60.60	60.50	-0.90	2	15448
09:05:04	60.50	60.60	60.50	-0.90	1	15446
09:05:03	60.50	60.60	60.50	-0.90	1	15445
09:05:02	60.50	60.60	60.50	-0.90	3	15444
09:05:01	60.50	60.60	60.60	-0.80	2	15441
09:05:01	60.40	60.50	60.50	-0.90	3	15439
09:05:01	60.40	60.50	60.50	-0.90	1	15436
09:05:01	60.40	60.50	60.50	-0.90	1	15435
09:05:00	60.50	60.60	60.50	-0.90	2	15434
09:05:00	60.50	60.60	60.60	-0.80	1	15432
09:05:00	60.50	60.60	60.50	-0.90	1	15431
09:05:00	60.50	60.60	60.50	-0.90	1	15430
09:05:00	60.50	60.60	60.50	-0.90	1	15429
09:04:59	60.50	60.60	60.60	-0.80	2	15428
09:04:59	60.40	60.50	60.50	-0.90	1	15426
09:04:59	60.40	60.50	60.40	-1.00	1	15425
09:04:59	60.40	60.50	60.50	-0.90	2	15424
09:04:58	60.40	60.50	60.50	-0.90	1	15422
09:04:58	60.40	60.50	60.40	-1.00	3	15421
09:04:58	60.40	60.50	60.50	-0.90	1	15418
09:04:58	60.40	60.50	60.50	-0.90	5	15417
09:04:58	60.40	60.50	60.40	-1.00	1	15412
09:04:57	60.40	60.50	60.50	-0.90	1	15411
09:04:56	60.40	60.50	60.50	-0.90	1	15410
09:04:56	60.40	60.50	60.40	-1.00	1	15409
09:04:56	60.40	60.50	60.40	-1.00	3	15408
09:04:56	60.40	60.50	60.40	-1.00	6	15405
09:04:56	60.40	60.50	60.50	-0.90	5	15399
09:04:56	60.40	60.50	60.50	-0.90	2	15394
09:04:56	60.40	60.50	60.40	-1.00	1	15392
09:04:55	60.40	60.50	60.50	-0.90	1	15391
09:04:55	60.40	60.50	60.50	-0.90	1	15390
09:04:55	60.40	60.50	60.40	-1.00	2	15389
09:04:55	60.40	60.50	60.50	-0.90	5	15387
09:04:54	60.40	60.50	60.50	-0.90	1	15382
09:04:54	60.40	60.50	60.50	-0.90	1	15381
09:04:54	60.40	60.50	60.50	-0.90	1	15380
09:04:53	60.40	60.50	60.50	-0.90	1	15379
09:04:53	60.40	60.50	60.40	-1.00	1	15378
09:04:52	60.40	60.50	60.50	-0.90	2	15377
09:04:52	60.40	60.50	60.40	-1.00	1	15375
09:04:51	60.40	60.50	60.50	-0.90	1	15374
09:04:51	60.40	60.50	60.50	-0.90	1	15373
09:04:50	60.40	60.50	60.50	-0.90	2	15372
09:04:50	60.40	60.50	60.40	-1.00	1	15370
09:04:50	60.40	60.50	60.50	-0.90	1	15369
09:04:50	60.40	60.50	60.50	-0.90	1	15368
09:04:50	60.40	60.50	60.40	-1.00	1	15367
09:04:49	60.40	60.50	60.50	-0.90	10	15366
09:04:49	60.40	60.50	60.40	-1.00	1	15356
09:04:49	60.40	60.50	60.50	-0.90	5	15355
09:04:47	60.40	60.50	60.50	-0.90	5	15350
09:04:47	60.40	60.50	60.50	-0.90	1	15345
09:04:46	60.40	60.50	60.40	-1.00	1	15344
09:04:46	60.40	60.50	60.50	-0.90	1	15343
09:04:45	60.40	60.50	60.50	-0.90	10	15342
09:04:45	60.40	60.50	60.40	-1.00	2	15332
09:04:45	60.40	60.50	60.50	-0.90	1	15330
09:04:44	60.30	60.50	60.50	-0.90	3	15329
09:04:44	60.30	60.40	60.40	-1.00	1	15326
09:04:44	60.30	60.40	60.40	-1.00	2	15325
09:04:44	60.30	60.40	60.30	-1.10	1	15323
09:04:44	60.40	60.50	60.40	-1.00	1	15322
09:04:43	60.30	60.50	60.50	-0.90	1	15321
09:04:43	60.30	60.50	60.50	-0.90	1	15320
09:04:43	60.30	60.50	60.50	-0.90	10	15319
09:04:43	60.30	60.50	60.50	-0.90	1	15309
09:04:43	60.30	60.50	60.50	-0.90	1	15308
09:04:43	60.30	60.50	60.50	-0.90	1	15307
09:04:42	60.30	60.50	60.50	-0.90	2	15306
09:04:42	60.30	60.50	60.30	-1.10	8	15304
09:04:41	60.30	60.50	60.50	-0.90	1	15296
09:04:41	60.30	60.50	60.50	-0.90	2	15295
09:04:41	60.40	60.50	60.40	-1.00	2	15293
09:04:41	60.40	60.50	60.50	-0.90	1	15291
09:04:41	60.40	60.50	60.40	-1.00	1	15290
09:04:41	60.40	60.50	60.50	-0.90	1	15289
09:04:41	60.30	60.50	60.50	-0.90	1	15288
09:04:41	60.30	60.40	60.40	-1.00	1	15287
09:04:40	60.30	60.40	60.40	-1.00	1	15286
09:04:40	60.30	60.40	60.30	-1.10	1	15285
09:04:40	60.40	60.50	60.40	-1.00	85	15284
09:04:40	60.40	60.50	60.40	-1.00	47	15199
09:04:40	60.40	60.50	60.50	-0.90	5	15152
09:04:40	60.40	60.50	60.40	-1.00	2	15147
09:04:40	60.40	60.50	60.50	-0.90	1	15145
09:04:40	60.40	60.50	60.50	-0.90	1	15144
09:04:39	60.40	60.50	60.50	-0.90	1	15143
09:04:39	60.40	60.50	60.50	-0.90	1	15142
09:04:39	60.40	60.50	60.50	-0.90	1	15141
09:04:39	60.40	60.50	60.50	-0.90	1	15140
09:04:39	60.40	60.50	60.50	-0.90	1	15139
09:04:39	60.40	60.50	60.50	-0.90	1	15138
09:04:38	60.40	60.50	60.50	-0.90	1	15137
09:04:37	60.50	60.60	60.50	-0.90	2	15136
09:04:37	60.50	60.60	60.50	-0.90	2	15134
09:04:36	60.50	60.60	60.50	-0.90	1	15132
09:04:36	60.40	60.50	60.50	-0.90	1	15131
09:04:36	60.50	60.60	60.50	-0.90	2	15130
09:04:35	60.50	60.60	60.50	-0.90	1	15128
09:04:35	60.50	60.60	60.50	-0.90	5	15127
09:04:35	60.40	60.50	60.50	-0.90	4	15122
09:04:35	60.40	60.50	60.50	-0.90	1	15118
09:04:35	60.40	60.50	60.50	-0.90	3	15117
09:04:35	60.40	60.50	60.50	-0.90	1	15114
09:04:35	60.40	60.50	60.50	-0.90	2	15113
09:04:35	60.40	60.50	60.60	-0.80	19	15111
09:04:35	60.40	60.50	60.50	-0.90	1	15092
09:04:35	60.40	60.60	60.60	-0.80	30	15091
09:04:34	60.50	60.60	60.50	-0.90	1	15061
09:04:34	60.40	60.60	60.40	-1.00	1	15060
09:04:34	60.40	60.60	60.60	-0.80	3	15059
09:04:34	60.40	60.50	60.50	-0.90	4	15056
09:04:34	60.40	60.50	60.50	-0.90	1	15052
09:04:34	60.40	60.50	60.50	-0.90	5	15051
09:04:33	60.40	60.50	60.50	-0.90	1	15046
09:04:33	60.40	60.50	60.50	-0.90	3	15045
09:04:33	60.40	60.50	60.50	-0.90	1	15042
09:04:33	60.40	60.50	60.50	-0.90	1	15041
09:04:32	60.40	60.50	60.50	-0.90	1	15040
09:04:32	60.40	60.50	60.50	-0.90	2	15039
09:04:32	60.40	60.50	60.40	-1.00	1	15037
09:04:32	60.40	60.50	60.50	-0.90	1	15036
09:04:31	60.40	60.50	60.50	-0.90	1	15035
09:04:31	60.50	60.60	60.40	-1.00	14	15034
09:04:31	60.50	60.60	60.50	-0.90	6	15020
09:04:30	60.50	60.60	60.50	-0.90	1	15014
09:04:30	60.50	60.60	60.50	-0.90	2	15013
09:04:30	60.50	60.60	60.50	-0.90	3	15011
09:04:30	60.50	60.60	60.50	-0.90	15	15008
09:04:29	60.50	60.60	60.50	-0.90	1	14993
09:04:28	60.50	60.60	60.50	-0.90	1	14992
09:04:28	60.50	60.60	60.60	-0.80	1	14991
09:04:28	60.50	60.60	60.50	-0.90	1	14990
09:04:28	60.50	60.60	60.60	-0.80	1	14989
09:04:28	60.50	60.60	60.50	-0.90	6	14988
09:04:28	60.50	60.60	60.60	-0.80	1	14982
09:04:27	60.50	60.60	60.60	-0.80	1	14981
09:04:27	60.50	60.60	60.50	-0.90	1	14980
09:04:27	60.50	60.60	60.50	-0.90	20	14979
09:04:26	60.50	60.60	60.60	-0.80	1	14959
09:04:26	60.50	60.60	60.50	-0.90	1	14958
09:04:25	60.50	60.60	60.60	-0.80	5	14957
09:04:25	60.50	60.60	60.50	-0.90	6	14952
09:04:24	60.50	60.60	60.60	-0.80	1	14946
09:04:24	60.40	60.50	60.50	-0.90	1	14945
09:04:24	60.50	60.60	60.50	-0.90	7	14944
09:04:24	60.50	60.60	60.60	-0.80	20	14937
09:04:24	60.50	60.60	60.50	-0.90	1	14917
09:04:24	60.50	60.60	60.50	-0.90	2	14916
09:04:23	60.50	60.60	60.50	-0.90	5	14914
09:04:23	60.50	60.60	60.50	-0.90	20	14909
09:04:22	60.50	60.60	60.50	-0.90	1	14889
09:04:22	60.40	60.50	60.50	-0.90	32	14888
09:04:22	60.40	60.50	60.50	-0.90	1	14856
09:04:22	60.40	60.50	60.50	-0.90	1	14855
09:04:22	60.40	60.50	60.50	-0.90	2	14854
09:04:22	60.40	60.50	60.50	-0.90	1	14852
09:04:22	60.40	60.50	60.50	-0.90	2	14851
09:04:22	60.40	60.50	60.50	-0.90	1	14849
09:04:22	60.40	60.50	60.50	-0.90	1	14848
09:04:22	60.40	60.50	60.50	-0.90	1	14847
09:04:22	60.40	60.50	60.50	-0.90	1	14846
09:04:21	60.40	60.50	60.50	-0.90	1	14845
09:04:21	60.40	60.50	60.50	-0.90	3	14844
09:04:21	60.40	60.50	60.50	-0.90	1	14841
09:04:21	60.40	60.50	60.50	-0.90	1	14840
09:04:21	60.40	60.50	60.50	-0.90	1	14839
09:04:21	60.40	60.50	60.50	-0.90	1	14838
09:04:21	60.40	60.50	60.50	-0.90	1	14837
09:04:21	60.40	60.50	60.40	-1.00	4	14836
09:04:20	60.40	60.50	60.50	-0.90	1	14832
09:04:20	60.50	60.60	60.50	-0.90	51	14831
09:04:20	60.50	60.60	60.60	-0.80	1	14780
09:04:20	60.50	60.60	60.50	-0.90	1	14779
09:04:19	60.50	60.60	60.50	-0.90	1	14778
09:04:19	60.50	60.60	60.50	-0.90	5	14777
09:04:19	60.50	60.60	60.60	-0.80	1	14772
09:04:18	60.50	60.60	60.50	-0.90	1	14771
09:04:17	60.50	60.60	60.50	-0.90	2	14770
09:04:17	60.50	60.60	60.50	-0.90	20	14768
09:04:17	60.50	60.60	60.60	-0.80	1	14748
09:04:16	60.50	60.60	60.60	-0.80	50	14747
09:04:16	60.50	60.60	60.50	-0.90	1	14697
09:04:16	60.50	60.60	60.60	-0.80	1	14696
09:04:15	60.50	60.60	60.60	-0.80	1	14695
09:04:15	60.50	60.60	60.50	-0.90	1	14694
09:04:15	60.50	60.60	60.50	-0.90	1	14693
09:04:15	60.50	60.60	60.60	-0.80	1	14692
09:04:14	60.50	60.60	60.60	-0.80	2	14691
09:04:14	60.50	60.60	60.60	-0.80	1	14689
09:04:14	60.50	60.60	60.50	-0.90	20	14688
09:04:14	60.50	60.60	60.50	-0.90	1	14668
09:04:14	60.50	60.60	60.50	-0.90	2	14667
09:04:14	60.50	60.60	60.60	-0.80	1	14665
09:04:14	60.50	60.60	60.60	-0.80	1	14664
09:04:13	60.50	60.60	60.50	-0.90	2	14663
09:04:13	60.50	60.60	60.60	-0.80	1	14661
09:04:13	60.50	60.60	60.60	-0.80	1	14660
09:04:13	60.50	60.60	60.60	-0.80	1	14659
09:04:12	60.50	60.60	60.60	-0.80	1	14658
09:04:11	60.50	60.60	60.60	-0.80	1	14657
09:04:11	60.50	60.60	60.60	-0.80	1	14656
09:04:10	60.50	60.60	60.60	-0.80	3	14655
09:04:10	60.50	60.60	60.60	-0.80	1	14652
09:04:10	60.50	60.60	60.50	-0.90	1	14651
09:04:10	60.50	60.60	60.50	-0.90	2	14650
09:04:10	60.50	60.60	60.50	-0.90	2	14648
09:04:09	60.50	60.60	60.60	-0.80	1	14646
09:04:09	60.50	60.60	60.50	-0.90	1	14645
09:04:09	60.50	60.60	60.50	-0.90	1	14644
09:04:09	60.50	60.60	60.50	-0.90	1	14643
09:04:09	60.50	60.60	60.60	-0.80	1	14642
09:04:09	60.50	60.60	60.50	-0.90	1	14641
09:04:08	60.50	60.60	60.50	-0.90	1	14640
09:04:08	60.50	60.60	60.50	-0.90	2	14639
09:04:08	60.50	60.60	60.50	-0.90	1	14637
09:04:08	60.50	60.60	60.50	-0.90	1	14636
09:04:07	60.50	60.60	60.60	-0.80	10	14635
09:04:07	60.40	60.50	60.50	-0.90	1	14625
09:04:07	60.40	60.50	60.50	-0.90	1	14624
09:04:07	60.40	60.50	60.50	-0.90	1	14623
09:04:07	60.40	60.60	60.60	-0.80	1	14622
09:04:07	60.40	60.50	60.50	-0.90	1	14621
09:04:07	60.40	60.50	60.40	-1.00	3	14620
09:04:07	60.40	60.50	60.50	-0.90	1	14617
09:04:06	60.50	60.60	60.50	-0.90	2	14616
09:04:06	60.50	60.60	60.50	-0.90	5	14614
09:04:06	60.50	60.60	60.60	-0.80	1	14609
09:04:06	60.50	60.60	60.50	-0.90	1	14608
09:04:06	60.50	60.60	60.50	-0.90	1	14607
09:04:06	60.50	60.60	60.50	-0.90	2	14606
09:04:06	60.50	60.60	60.50	-0.90	1	14604
09:04:06	60.50	60.60	60.50	-0.90	1	14603
09:04:06	60.50	60.60	60.50	-0.90	1	14602
09:04:06	60.50	60.60	60.60	-0.80	1	14601
09:04:05	60.50	60.60	60.50	-0.90	5	14600
09:04:05	60.50	60.70	60.50	-0.90	1	14595
09:04:05	60.50	60.70	60.50	-0.90	1	14594
09:04:05	60.50	60.70	60.50	-0.90	1	14593
09:04:05	60.50	60.70	60.50	-0.90	1	14592
09:04:05	60.50	60.70	60.50	-0.90	2	14591
09:04:05	60.50	60.70	60.50	-0.90	1	14589
09:04:05	60.50	60.70	60.50	-0.90	1	14588
09:04:05	60.50	60.70	60.50	-0.90	1	14587
09:04:05	60.50	60.70	60.50	-0.90	1	14586
09:04:05	60.50	60.70	60.50	-0.90	1	14585
09:04:05	60.50	60.70	60.50	-0.90	1	14584
09:04:05	60.50	60.70	60.50	-0.90	1	14583
09:04:05	60.50	60.70	60.50	-0.90	1	14582
09:04:05	60.50	60.70	60.50	-0.90	1	14581
09:04:05	60.50	60.70	60.50	-0.90	1	14580
09:04:05	60.50	60.70	60.50	-0.90	1	14579
09:04:05	60.50	60.70	60.50	-0.90	1	14578
09:04:05	60.50	60.70	60.50	-0.90	1	14577
09:04:05	60.50	60.70	60.50	-0.90	1	14576
09:04:05	60.50	60.70	60.70	-0.70	6	14575
09:04:05	60.50	60.60	60.60	-0.80	1	14569
09:04:04	60.50	60.60	60.50	-0.90	1	14568
09:04:04	60.50	60.60	60.60	-0.80	1	14567
09:04:04	60.50	60.60	60.50	-0.90	1	14566
09:04:04	60.50	60.60	60.50	-0.90	1	14565
09:04:04	60.50	60.60	60.50	-0.90	1	14564
09:04:04	60.50	60.60	60.50	-0.90	1	14563
09:04:03	60.50	60.70	60.50	-0.90	1	14562
09:04:03	60.50	60.70	60.50	-0.90	1	14561
09:04:03	60.50	60.70	60.50	-0.90	1	14560
09:04:03	60.50	60.60	60.60	-0.80	1	14559
09:04:03	60.50	60.60	60.50	-0.90	1	14558
09:04:03	60.50	60.70	60.70	-0.70	2	14557
09:04:03	60.50	60.70	60.50	-0.90	10	14555
09:04:03	60.60	60.70	60.60	-0.80	1	14545
09:04:02	60.50	60.70	60.50	-0.90	3	14544
09:04:01	60.50	60.60	60.70	-0.70	8	14541
09:04:01	60.50	60.60	60.60	-0.80	2	14533
09:04:01	60.50	60.60	60.50	-0.90	5	14531
09:04:01	60.50	60.60	60.60	-0.80	2	14526
09:04:01	60.50	60.60	60.50	-0.90	3	14524
09:04:00	60.50	60.60	60.50	-0.90	1	14521
09:04:00	60.50	60.60	60.70	-0.70	2	14520
09:04:00	60.50	60.60	60.60	-0.80	3	14518
09:03:59	60.50	60.70	60.50	-0.90	4	14515
09:03:59	60.60	60.70	60.50	-0.90	16	14511
09:03:59	60.60	60.70	60.60	-0.80	28	14495
09:03:59	60.60	60.70	60.60	-0.80	1	14467
09:03:58	60.60	60.70	60.60	-0.80	20	14466
09:03:58	60.60	60.70	60.60	-0.80	8	14446
09:03:58	60.60	60.70	60.60	-0.80	2	14438
09:03:57	60.50	60.60	60.60	-0.80	2	14436
09:03:57	60.50	60.60	60.60	-0.80	46	14434
09:03:57	60.40	60.50	60.50	-0.90	47	14388
09:03:57	60.40	60.50	60.50	-0.90	1	14341
09:03:57	60.40	60.50	60.50	-0.90	2	14340
09:03:57	60.40	60.50	60.40	-1.00	2	14338
09:03:55	60.40	60.50	60.50	-0.90	10	14336
09:03:55	60.40	60.50	60.50	-0.90	1	14326
09:03:55	60.40	60.50	60.40	-1.00	2	14325
09:03:55	60.40	60.50	60.40	-1.00	1	14323
09:03:54	60.40	60.50	60.40	-1.00	2	14322
09:03:54	60.40	60.50	60.50	-0.90	1	14320
09:03:54	60.40	60.50	60.40	-1.00	4	14319
09:03:53	60.40	60.50	60.50	-0.90	5	14315
09:03:53	60.40	60.50	60.40	-1.00	1	14310
09:03:53	60.40	60.50	60.40	-1.00	1	14309
09:03:53	60.40	60.50	60.40	-1.00	1	14308
09:03:53	60.40	60.50	60.40	-1.00	1	14307
09:03:52	60.40	60.50	60.40	-1.00	1	14306
09:03:52	60.40	60.50	60.40	-1.00	5	14305
09:03:52	60.30	60.40	60.50	-0.90	1	14300
09:03:52	60.30	60.40	60.40	-1.00	1	14299
09:03:52	60.40	60.50	60.40	-1.00	1	14298
09:03:52	60.30	60.50	60.30	-1.10	10	14297
09:03:51	60.30	60.40	60.40	-1.00	2	14287
09:03:51	60.30	60.40	60.40	-1.00	2	14285
09:03:51	60.30	60.40	60.40	-1.00	1	14283
09:03:51	60.30	60.40	60.40	-1.00	1	14282
09:03:51	60.30	60.40	60.40	-1.00	5	14281
09:03:51	60.30	60.40	60.40	-1.00	1	14276
09:03:51	60.30	60.40	60.30	-1.10	1	14275
09:03:50	60.30	60.40	60.40	-1.00	1	14274
09:03:50	60.30	60.40	60.40	-1.00	1	14273
09:03:50	60.30	60.40	60.40	-1.00	1	14272
09:03:50	60.30	60.40	60.30	-1.10	1	14271
09:03:50	60.30	60.40	60.30	-1.10	1	14270
09:03:49	60.30	60.40	60.40	-1.00	20	14269
09:03:49	60.30	60.40	60.40	-1.00	5	14249
09:03:49	60.30	60.40	60.30	-1.10	1	14244
09:03:49	60.30	60.40	60.30	-1.10	1	14243
09:03:49	60.30	60.40	60.30	-1.10	4	14242
09:03:48	60.30	60.40	60.40	-1.00	1	14238
09:03:48	60.30	60.40	60.40	-1.00	1	14237
09:03:47	60.30	60.40	60.30	-1.10	5	14236
09:03:47	60.30	60.40	60.40	-1.00	1	14231
09:03:47	60.30	60.40	60.40	-1.00	1	14230
09:03:47	60.30	60.40	60.40	-1.00	1	14229
09:03:46	60.30	60.40	60.30	-1.10	3	14228
09:03:46	60.30	60.40	60.40	-1.00	1	14225
09:03:46	60.30	60.40	60.40	-1.00	1	14224
09:03:46	60.30	60.40	60.40	-1.00	1	14223
09:03:46	60.30	60.40	60.40	-1.00	2	14222
09:03:46	60.30	60.40	60.40	-1.00	2	14220
09:03:45	60.30	60.40	60.30	-1.10	2	14218
09:03:45	60.30	60.40	60.30	-1.10	1	14216
09:03:45	60.30	60.40	60.30	-1.10	1	14215
09:03:44	60.30	60.40	60.40	-1.00	2	14214
09:03:44	60.30	60.40	60.40	-1.00	1	14212
09:03:44	60.30	60.40	60.40	-1.00	1	14211
09:03:43	60.30	60.40	60.40	-1.00	1	14210
09:03:43	60.30	60.40	60.40	-1.00	1	14209
09:03:43	60.30	60.40	60.40	-1.00	1	14208
09:03:43	60.30	60.40	60.30	-1.10	10	14207
09:03:42	60.30	60.40	60.40	-1.00	5	14197
09:03:42	60.30	60.40	60.40	-1.00	1	14192
09:03:42	60.30	60.40	60.40	-1.00	5	14191
09:03:42	60.30	60.40	60.40	-1.00	2	14186
09:03:41	60.30	60.40	60.30	-1.10	1	14184
09:03:41	60.30	60.40	60.40	-1.00	1	14183
09:03:41	60.30	60.40	60.50	-0.90	3	14182
09:03:41	60.30	60.40	60.40	-1.00	2	14179
09:03:40	60.30	60.40	60.30	-1.10	5	14177
09:03:40	60.30	60.40	60.40	-1.00	8	14172
09:03:40	60.30	60.40	60.40	-1.00	1	14164
09:03:40	60.30	60.40	60.40	-1.00	1	14163
09:03:40	60.30	60.40	60.30	-1.10	1	14162
09:03:40	60.30	60.40	60.30	-1.10	1	14161
09:03:40	60.30	60.40	60.40	-1.00	2	14160
09:03:40	60.40	60.50	60.40	-1.00	16	14158
09:03:40	60.40	60.50	60.40	-1.00	64	14142
09:03:40	60.40	60.50	60.40	-1.00	20	14078
09:03:39	60.40	60.50	60.50	-0.90	2	14058
09:03:39	60.40	60.50	60.50	-0.90	1	14056
09:03:39	60.40	60.50	60.50	-0.90	1	14055
09:03:38	60.40	60.50	60.50	-0.90	5	14054
09:03:38	60.40	60.50	60.50	-0.90	1	14049
09:03:38	60.40	60.50	60.40	-1.00	6	14048
09:03:37	60.40	60.50	60.50	-0.90	1	14042
09:03:37	60.40	60.60	60.60	-0.80	3	14041
09:03:37	60.40	60.50	60.50	-0.90	3	14038
09:03:37	60.40	60.50	60.50	-0.90	1	14035
09:03:37	60.40	60.60	60.60	-0.80	10	14034
09:03:37	60.40	60.60	60.60	-0.80	1	14024
09:03:36	60.40	60.60	60.60	-0.80	1	14023
09:03:36	60.40	60.50	60.50	-0.90	1	14022
09:03:36	60.40	60.60	60.60	-0.80	3	14021
09:03:36	60.40	60.60	60.60	-0.80	6	14018
09:03:35	60.40	60.60	60.60	-0.80	1	14012
09:03:35	60.40	60.60	60.60	-0.80	1	14011
09:03:34	60.40	60.60	60.60	-0.80	1	14010
09:03:34	60.40	60.60	60.60	-0.80	1	14009
09:03:34	60.50	60.60	60.50	-0.90	166	14008
09:03:34	60.50	60.60	60.50	-0.90	4	13842
09:03:34	60.50	60.60	60.50	-0.90	2	13838
09:03:34	60.50	60.60	60.50	-0.90	2	13836
09:03:34	60.60	60.70	60.60	-0.80	13	13834
09:03:34	60.60	60.70	60.60	-0.80	1	13821
09:03:34	60.60	60.70	60.60	-0.80	207	13820
09:03:34	60.60	60.70	60.60	-0.80	23	13613
09:03:34	60.60	60.70	60.60	-0.80	44	13590
09:03:34	60.60	60.70	60.70	-0.70	1	13546
09:03:34	60.60	60.70	60.60	-0.80	7	13545
09:03:34	60.60	60.70	60.60	-0.80	1	13538
09:03:34	60.60	60.70	60.60	-0.80	5	13537
09:03:34	60.60	60.70	60.60	-0.80	1	13532
09:03:34	60.60	60.70	60.70	-0.70	3	13531
09:03:34	60.60	60.70	60.70	-0.70	5	13528
09:03:34	60.60	60.70	60.60	-0.80	1	13523
09:03:33	60.60	60.70	60.60	-0.80	1	13522
09:03:33	60.60	60.70	60.70	-0.70	2	13521
09:03:33	60.60	60.70	60.60	-0.80	10	13519
09:03:33	60.60	60.70	60.70	-0.70	1	13509
09:03:33	60.60	60.70	60.70	-0.70	1	13508
09:03:33	60.60	60.70	60.70	-0.70	1	13507
09:03:33	60.60	60.70	60.70	-0.70	1	13506
09:03:33	60.60	60.70	60.70	-0.70	1	13505
09:03:33	60.60	60.70	60.70	-0.70	1	13504
09:03:33	60.60	60.70	60.70	-0.70	1	13503
09:03:32	60.60	60.70	60.60	-0.80	1	13502
09:03:32	60.60	60.70	60.70	-0.70	1	13501
09:03:32	60.60	60.70	60.70	-0.70	1	13500
09:03:32	60.60	60.70	60.60	-0.80	1	13499
09:03:32	60.60	60.70	60.60	-0.80	1	13498
09:03:32	60.60	60.70	60.70	-0.70	1	13497
09:03:31	60.60	60.70	60.70	-0.70	1	13496
09:03:31	60.60	60.70	60.70	-0.70	2	13495
09:03:31	60.60	60.70	60.70	-0.70	1	13493
09:03:31	60.60	60.70	60.70	-0.70	1	13492
09:03:31	60.60	60.70	60.70	-0.70	1	13491
09:03:31	60.60	60.70	60.60	-0.80	1	13490
09:03:31	60.60	60.70	60.70	-0.70	3	13489
09:03:31	60.60	60.70	60.70	-0.70	3	13486
09:03:30	60.60	60.70	60.70	-0.70	1	13483
09:03:30	60.60	60.70	60.60	-0.80	1	13482
09:03:30	60.60	60.70	60.60	-0.80	1	13481
09:03:30	60.60	60.70	60.70	-0.70	1	13480
09:03:30	60.60	60.70	60.70	-0.70	1	13479
09:03:30	60.60	60.70	60.60	-0.80	4	13478
09:03:30	60.70	60.80	60.70	-0.70	1	13474
09:03:30	60.70	60.80	60.70	-0.70	1	13473
09:03:29	60.70	60.80	60.70	-0.70	1	13472
09:03:29	60.70	60.80	60.70	-0.70	2	13471
09:03:29	60.70	60.80	60.70	-0.70	1	13469
09:03:29	60.70	60.80	60.70	-0.70	1	13468
09:03:29	60.70	60.80	60.70	-0.70	2	13467
09:03:29	60.70	60.80	60.70	-0.70	1	13465
09:03:29	60.60	60.70	60.80	-0.60	1	13464
09:03:29	60.60	60.70	60.70	-0.70	1	13463
09:03:29	60.60	60.80	60.60	-0.80	1	13462
09:03:29	60.70	60.80	60.70	-0.70	1	13461
09:03:29	60.70	60.80	60.70	-0.70	2	13460
09:03:29	60.70	60.80	60.70	-0.70	2	13458
09:03:28	60.60	60.80	60.80	-0.60	1	13456
09:03:28	60.60	60.80	60.60	-0.80	1	13455
09:03:28	60.70	60.80	60.70	-0.70	1	13454
09:03:28	60.70	60.80	60.80	-0.60	3	13453
09:03:28	60.70	60.80	60.70	-0.70	50	13450
09:03:28	60.60	60.70	60.70	-0.70	2	13400
09:03:28	60.70	60.80	60.70	-0.70	1	13398
09:03:27	60.70	60.80	60.70	-0.70	1	13397
09:03:27	60.70	60.80	60.70	-0.70	6	13396
09:03:27	60.70	60.80	60.70	-0.70	2	13390
09:03:27	60.70	60.80	60.70	-0.70	10	13388
09:03:27	60.60	60.80	60.60	-0.80	5	13378
09:03:27	60.60	60.70	60.80	-0.60	1	13373
09:03:27	60.60	60.70	60.70	-0.70	2	13372
09:03:26	60.60	60.70	60.70	-0.70	1	13370
09:03:26	60.70	60.80	60.70	-0.70	2	13369
09:03:26	60.70	60.80	60.70	-0.70	2	13367
09:03:26	60.60	60.70	60.70	-0.70	1	13365
09:03:26	60.70	60.80	60.70	-0.70	1	13364
09:03:26	60.60	60.80	60.60	-0.80	17	13363
09:03:26	60.70	60.80	60.70	-0.70	1	13346
09:03:26	60.60	60.80	60.80	-0.60	1	13345
09:03:25	60.60	60.70	60.70	-0.70	1	13344
09:03:25	60.70	60.80	60.70	-0.70	1	13343
09:03:25	60.70	60.80	60.70	-0.70	1	13342
09:03:25	60.70	60.80	60.70	-0.70	1	13341
09:03:24	60.60	60.70	60.70	-0.70	3	13340
09:03:24	60.60	60.80	60.60	-0.80	4	13337
09:03:24	60.60	60.70	60.70	-0.70	1	13333
09:03:24	60.60	60.70	60.70	-0.70	2	13332
09:03:24	60.70	60.80	60.70	-0.70	1	13330
09:03:24	60.70	60.80	60.70	-0.70	1	13329
09:03:24	60.60	60.80	60.80	-0.60	1	13328
09:03:24	60.60	60.80	60.60	-0.80	2	13327
09:03:24	60.60	60.70	60.70	-0.70	1	13325
09:03:23	60.70	60.80	60.70	-0.70	1	13324
09:03:23	60.60	60.80	60.60	-0.80	10	13323
09:03:23	60.70	60.80	60.70	-0.70	1	13313
09:03:22	60.60	60.80	60.60	-0.80	6	13312
09:03:22	60.70	60.80	60.70	-0.70	10	13306
09:03:22	60.70	60.80	60.70	-0.70	2	13296
09:03:22	60.70	60.80	60.70	-0.70	1	13294
09:03:21	60.70	60.80	60.70	-0.70	1	13293
09:03:21	60.60	60.70	60.70	-0.70	1	13292
09:03:21	60.70	60.80	60.70	-0.70	1	13291
09:03:21	60.60	60.80	60.80	-0.60	1	13290
09:03:20	60.70	60.80	60.70	-0.70	1	13289
09:03:20	60.70	60.80	60.70	-0.70	1	13288
09:03:20	60.70	60.80	60.70	-0.70	24	13287
09:03:20	60.70	60.80	60.70	-0.70	2	13263
09:03:20	60.70	60.80	60.70	-0.70	1	13261
09:03:20	60.70	60.80	60.70	-0.70	25	13260
09:03:20	60.70	60.80	60.70	-0.70	1	13235
09:03:20	60.70	60.80	60.70	-0.70	1	13234
09:03:20	60.60	60.70	60.70	-0.70	6	13233
09:03:20	60.70	60.80	60.70	-0.70	2	13227
09:03:20	60.60	60.70	60.70	-0.70	1	13225
09:03:19	60.60	60.70	60.80	-0.60	2	13224
09:03:19	60.60	60.70	60.70	-0.70	1	13222
09:03:19	60.60	60.70	60.70	-0.70	10	13221
09:03:19	60.60	60.70	60.60	-0.80	5	13211
09:03:19	60.60	60.70	60.70	-0.70	1	13206
09:03:19	60.60	60.70	60.70	-0.70	1	13205
09:03:19	60.60	60.70	60.70	-0.70	1	13204
09:03:19	60.60	60.70	60.70	-0.70	2	13203
09:03:19	60.60	60.70	60.70	-0.70	1	13201
09:03:19	60.60	60.70	60.60	-0.80	5	13200
09:03:19	60.60	60.70	60.70	-0.70	1	13195
09:03:19	60.60	60.70	60.70	-0.70	10	13194
09:03:19	60.60	60.70	60.70	-0.70	2	13184
09:03:18	60.60	60.70	60.60	-0.80	1	13182
09:03:18	60.60	60.70	60.60	-0.80	1	13181
09:03:18	60.60	60.70	60.70	-0.70	1	13180
09:03:18	60.60	60.70	60.70	-0.70	1	13179
09:03:18	60.60	60.70	60.70	-0.70	1	13178
09:03:17	60.60	60.70	60.70	-0.70	1	13177
09:03:17	60.60	60.70	60.70	-0.70	1	13176
09:03:16	60.70	60.80	60.70	-0.70	2	13175
09:03:16	60.60	60.70	60.60	-0.80	2	13173
09:03:16	60.60	60.80	60.60	-0.80	7	13171
09:03:16	60.60	60.70	60.70	-0.70	1	13164
09:03:16	60.70	60.80	60.70	-0.70	1	13163
09:03:16	60.60	60.70	60.70	-0.70	2	13162
09:03:16	60.60	60.70	60.70	-0.70	1	13160
09:03:16	60.70	60.80	60.70	-0.70	20	13159
09:03:16	60.70	60.80	60.80	-0.60	1	13139
09:03:16	60.60	60.70	60.70	-0.70	10	13138
09:03:16	60.60	60.70	60.70	-0.70	1	13128
09:03:15	60.60	60.70	60.60	-0.80	1	13127
09:03:15	60.60	60.70	60.60	-0.80	2	13126
09:03:15	60.60	60.70	60.60	-0.80	2	13124
09:03:15	60.60	60.70	60.60	-0.80	2	13122
09:03:15	60.60	60.70	60.60	-0.80	3	13120
09:03:14	60.60	60.70	60.60	-0.80	1	13117
09:03:14	60.60	60.70	60.60	-0.80	1	13116
09:03:14	60.60	60.70	60.70	-0.70	1	13115
09:03:14	60.60	60.70	60.70	-0.70	1	13114
09:03:14	60.60	60.70	60.70	-0.70	2	13113
09:03:14	60.70	60.80	60.70	-0.70	5	13111
09:03:14	60.60	60.70	60.80	-0.60	10	13106
09:03:14	60.60	60.70	60.70	-0.70	40	13096
09:03:14	60.60	60.70	60.70	-0.70	1	13056
09:03:13	60.60	60.70	60.60	-0.80	1	13055
09:03:13	60.60	60.70	60.70	-0.70	1	13054
09:03:13	60.60	60.70	60.60	-0.80	1	13053
09:03:13	60.60	60.70	60.60	-0.80	1	13052
09:03:13	60.60	60.70	60.60	-0.80	2	13051
09:03:12	60.60	60.70	60.60	-0.80	1	13049
09:03:12	60.60	60.70	60.70	-0.70	1	13048
09:03:12	60.60	60.70	60.70	-0.70	1	13047
09:03:12	60.60	60.70	60.70	-0.70	20	13046
09:03:12	60.60	60.70	60.60	-0.80	1	13026
09:03:12	60.60	60.70	60.70	-0.70	5	13025
09:03:10	60.60	60.70	60.70	-0.70	1	13020
09:03:10	60.60	60.70	60.70	-0.70	1	13019
09:03:09	60.60	60.70	60.70	-0.70	1	13018
09:03:09	60.60	60.70	60.70	-0.70	2	13017
09:03:09	60.60	60.70	60.60	-0.80	2	13015
09:03:09	60.60	60.70	60.60	-0.80	2	13013
09:03:09	60.60	60.70	60.60	-0.80	5	13011
09:03:08	60.60	60.70	60.70	-0.70	3	13006
09:03:08	60.60	60.70	60.60	-0.80	1	13003
09:03:08	60.60	60.70	60.60	-0.80	1	13002
09:03:08	60.50	60.60	60.60	-0.80	1	13001
09:03:08	60.60	60.70	60.60	-0.80	1	13000
09:03:08	60.60	60.70	60.60	-0.80	2	12999
09:03:08	60.60	60.70	60.60	-0.80	1	12997
09:03:07	60.60	60.70	60.60	-0.80	2	12996
09:03:07	60.60	60.70	60.70	-0.70	2	12994
09:03:07	60.50	60.70	60.70	-0.70	2	12992
09:03:07	60.60	60.70	60.60	-0.80	1	12990
09:03:07	60.50	60.60	60.60	-0.80	1	12989
09:03:07	60.50	60.60	60.70	-0.70	1	12988
09:03:07	60.50	60.60	60.60	-0.80	2	12987
09:03:07	60.60	60.70	60.60	-0.80	2	12985
09:03:07	60.50	60.60	60.60	-0.80	2	12983
09:03:07	60.50	60.60	60.60	-0.80	1	12981
09:03:07	60.50	60.60	60.60	-0.80	2	12980
09:03:07	60.50	60.60	60.50	-0.90	1	12978
09:03:07	60.50	60.60	60.50	-0.90	5	12977
09:03:06	60.50	60.60	60.60	-0.80	4	12972
09:03:06	60.50	60.60	60.50	-0.90	2	12968
09:03:05	60.50	60.60	60.60	-0.80	2	12966
09:03:04	60.50	60.70	60.50	-0.90	20	12964
09:03:04	60.50	60.70	60.70	-0.70	1	12944
09:03:04	60.50	60.70	60.70	-0.70	1	12943
09:03:04	60.50	60.60	60.60	-0.80	5	12942
09:03:04	60.50	60.60	60.50	-0.90	5	12937
09:03:04	60.50	60.60	60.60	-0.80	1	12932
09:03:04	60.50	60.60	60.60	-0.80	1	12931
09:03:03	60.50	60.60	60.60	-0.80	1	12930
09:03:03	60.50	60.60	60.60	-0.80	1	12929
09:03:03	60.50	60.60	60.60	-0.80	1	12928
09:03:03	60.50	60.60	60.60	-0.80	6	12927
09:03:03	60.50	60.60	60.60	-0.80	2	12921
09:03:03	60.50	60.60	60.60	-0.80	1	12919
09:03:03	60.50	60.60	60.60	-0.80	1	12918
09:03:02	60.50	60.60	60.60	-0.80	1	12917
09:03:02	60.50	60.60	60.60	-0.80	1	12916
09:03:02	60.50	60.60	60.60	-0.80	1	12915
09:03:02	60.50	60.60	60.50	-0.90	5	12914
09:03:01	60.50	60.60	60.60	-0.80	1	12909
09:03:01	60.50	60.60	60.60	-0.80	1	12908
09:03:01	60.50	60.60	60.60	-0.80	1	12907
09:03:01	60.50	60.60	60.50	-0.90	2	12906
09:03:01	60.50	60.60	60.60	-0.80	1	12904
09:03:01	60.50	60.60	60.60	-0.80	1	12903
09:03:01	60.50	60.60	60.60	-0.80	1	12902
09:03:01	60.60	60.70	60.60	-0.80	2	12901
09:03:00	60.50	60.60	60.60	-0.80	1	12899
09:03:00	60.60	60.70	60.60	-0.80	1	12898
09:03:00	60.60	60.70	60.60	-0.80	2	12897
09:03:00	60.50	60.70	60.70	-0.70	1	12895
09:03:00	60.50	60.70	60.50	-0.90	1	12894
09:03:00	60.60	60.70	60.60	-0.80	2	12893
09:03:00	60.60	60.70	60.60	-0.80	1	12891
09:03:00	60.60	60.70	60.60	-0.80	2	12890
09:02:59	60.60	60.70	60.60	-0.80	1	12888
09:02:59	60.50	60.60	60.60	-0.80	1	12887
09:02:59	60.60	60.70	60.50	-0.90	4	12886
09:02:59	60.60	60.70	60.60	-0.80	1	12882
09:02:59	60.60	60.70	60.60	-0.80	2	12881
09:02:58	60.60	60.70	60.60	-0.80	1	12879
09:02:58	60.50	60.60	60.60	-0.80	1	12878
09:02:58	60.50	60.60	60.60	-0.80	1	12877
09:02:58	60.50	60.60	60.60	-0.80	1	12876
09:02:58	60.50	60.60	60.60	-0.80	1	12875
09:02:58	60.50	60.60	60.60	-0.80	1	12874
09:02:58	60.50	60.60	60.60	-0.80	1	12873
09:02:57	60.50	60.60	60.60	-0.80	1	12872
09:02:57	60.50	60.60	60.60	-0.80	1	12871
09:02:57	60.50	60.60	60.60	-0.80	1	12870
09:02:57	60.50	60.60	60.60	-0.80	1	12869
09:02:57	60.50	60.60	60.60	-0.80	2	12868
09:02:57	60.60	60.70	60.60	-0.80	19	12866
09:02:57	60.60	60.70	60.60	-0.80	3	12847
09:02:56	60.60	60.70	60.60	-0.80	1	12844
09:02:56	60.60	60.70	60.60	-0.80	5	12843
09:02:56	60.60	60.70	60.70	-0.70	1	12838
09:02:56	60.60	60.70	60.70	-0.70	1	12837
09:02:56	60.60	60.70	60.60	-0.80	25	12836
09:02:56	60.60	60.70	60.70	-0.70	1	12811
09:02:55	60.60	60.70	60.70	-0.70	1	12810
09:02:55	60.60	60.70	60.70	-0.70	2	12809
09:02:55	60.60	60.70	60.60	-0.80	4	12807
09:02:55	60.60	60.70	60.60	-0.80	3	12803
09:02:54	60.60	60.70	60.70	-0.70	2	12800
09:02:54	60.60	60.70	60.70	-0.70	1	12798
09:02:54	60.60	60.70	60.70	-0.70	5	12797
09:02:54	60.60	60.70	60.60	-0.80	1	12792
09:02:54	60.60	60.70	60.70	-0.70	10	12791
09:02:54	60.60	60.70	60.60	-0.80	1	12781
09:02:54	60.60	60.70	60.70	-0.70	3	12780
09:02:54	60.60	60.70	60.60	-0.80	1	12777
09:02:54	60.60	60.70	60.70	-0.70	1	12776
09:02:53	60.60	60.70	60.70	-0.70	1	12775
09:02:53	60.60	60.70	60.70	-0.70	1	12774
09:02:53	60.60	60.70	60.60	-0.80	2	12773
09:02:53	60.60	60.70	60.60	-0.80	5	12771
09:02:53	60.60	60.70	60.70	-0.70	3	12766
09:02:53	60.60	60.70	60.70	-0.70	1	12763
09:02:53	60.60	60.70	60.70	-0.70	3	12762
09:02:52	60.60	60.70	60.70	-0.70	1	12759
09:02:52	60.60	60.70	60.70	-0.70	10	12758
09:02:52	60.60	60.70	60.70	-0.70	1	12748
09:02:52	60.70	60.80	60.70	-0.70	8	12747
09:02:52	60.70	60.80	60.70	-0.70	4	12739
09:02:52	60.60	60.70	60.70	-0.70	8	12735
09:02:52	60.60	60.70	60.60	-0.80	1	12727
09:02:51	60.60	60.70	60.70	-0.70	1	12726
09:02:51	60.60	60.70	60.70	-0.70	1	12725
09:02:50	60.60	60.70	60.60	-0.80	2	12724
09:02:50	60.60	60.70	60.70	-0.70	10	12722
09:02:50	60.60	60.70	60.60	-0.80	1	12712
09:02:50	60.60	60.70	60.60	-0.80	40	12711
09:02:50	60.60	60.70	60.60	-0.80	1	12671
09:02:50	60.70	60.80	60.70	-0.70	1	12670
09:02:50	60.70	60.80	60.70	-0.70	1	12669
09:02:50	60.70	60.80	60.70	-0.70	6	12668
09:02:50	60.70	60.80	60.70	-0.70	2	12662
09:02:50	60.70	60.80	60.70	-0.70	2	12660
09:02:49	60.60	60.80	60.60	-0.80	1	12658
09:02:49	60.70	60.80	60.60	-0.80	4	12657
09:02:49	60.70	60.80	60.70	-0.70	1	12653
09:02:49	60.60	60.70	60.80	-0.60	2	12652
09:02:49	60.60	60.70	60.70	-0.70	3	12650
09:02:49	60.60	60.70	60.70	-0.70	50	12647
09:02:49	60.60	60.70	60.70	-0.70	1	12597
09:02:49	60.60	60.70	60.60	-0.80	1	12596
09:02:49	60.60	60.70	60.70	-0.70	6	12595
09:02:48	60.60	60.70	60.60	-0.80	1	12589
09:02:48	60.60	60.70	60.60	-0.80	2	12588
09:02:48	60.60	60.70	60.60	-0.80	5	12586
09:02:47	60.60	60.70	60.70	-0.70	5	12581
09:02:47	60.60	60.70	60.60	-0.80	6	12576
09:02:47	60.60	60.70	60.60	-0.80	1	12570
09:02:47	60.60	60.70	60.60	-0.80	2	12569
09:02:47	60.60	60.70	60.70	-0.70	1	12567
09:02:47	60.60	60.70	60.60	-0.80	2	12566
09:02:47	60.60	60.70	60.60	-0.80	3	12564
09:02:47	60.60	60.70	60.70	-0.70	1	12561
09:02:46	60.60	60.70	60.70	-0.70	10	12560
09:02:46	60.60	60.70	60.60	-0.80	1	12550
09:02:46	60.60	60.70	60.60	-0.80	4	12549
09:02:46	60.60	60.70	60.70	-0.70	1	12545
09:02:46	60.60	60.70	60.60	-0.80	1	12544
09:02:45	60.60	60.70	60.70	-0.70	2	12543
09:02:45	60.60	60.70	60.50	-0.90	13	12541
09:02:45	60.60	60.70	60.60	-0.80	27	12528
09:02:45	60.60	60.70	60.70	-0.70	10	12501
09:02:45	60.60	60.70	60.60	-0.80	12	12491
09:02:44	60.60	60.70	60.70	-0.70	1	12479
09:02:44	60.60	60.70	60.60	-0.80	1	12478
09:02:44	60.60	60.70	60.70	-0.70	1	12477
09:02:44	60.60	60.70	60.60	-0.80	1	12476
09:02:44	60.60	60.70	60.70	-0.70	1	12475
09:02:43	60.60	60.70	60.60	-0.80	1	12474
09:02:43	60.60	60.70	60.70	-0.70	1	12473
09:02:43	60.60	60.70	60.60	-0.80	1	12472
09:02:43	60.60	60.70	60.60	-0.80	2	12471
09:02:43	60.60	60.70	60.60	-0.80	1	12469
09:02:42	60.60	60.70	60.60	-0.80	1	12468
09:02:41	60.50	60.60	60.60	-0.80	1	12467
09:02:41	60.50	60.60	60.60	-0.80	1	12466
09:02:41	60.50	60.60	60.50	-0.90	2	12465
09:02:41	60.50	60.60	60.60	-0.80	1	12463
09:02:41	60.50	60.60	60.60	-0.80	4	12462
09:02:41	60.60	60.70	60.60	-0.80	2	12458
09:02:41	60.50	60.70	60.50	-0.90	40	12456
09:02:40	60.50	60.70	60.70	-0.70	10	12416
09:02:40	60.50	60.60	60.70	-0.70	15	12406
09:02:40	60.50	60.60	60.60	-0.80	5	12391
09:02:40	60.50	60.60	60.50	-0.90	9	12386
09:02:40	60.50	60.60	60.60	-0.80	4	12377
09:02:40	60.50	60.60	60.60	-0.80	1	12373
09:02:40	60.50	60.60	60.60	-0.80	1	12372
09:02:40	60.50	60.60	60.50	-0.90	3	12371
09:02:40	60.50	60.60	60.60	-0.80	8	12368
09:02:40	60.50	60.60	60.60	-0.80	1	12360
09:02:40	60.50	60.60	60.50	-0.90	1	12359
09:02:39	60.50	60.60	60.60	-0.80	2	12358
09:02:39	60.50	60.60	60.60	-0.80	5	12356
09:02:39	60.50	60.60	60.60	-0.80	20	12351
09:02:39	60.50	60.60	60.60	-0.80	1	12331
09:02:38	60.50	60.60	60.60	-0.80	1	12330
09:02:38	60.50	60.60	60.60	-0.80	1	12329
09:02:38	60.50	60.60	60.50	-0.90	1	12328
09:02:38	60.50	60.60	60.50	-0.90	10	12327
09:02:38	60.50	60.60	60.60	-0.80	5	12317
09:02:38	60.50	60.60	60.60	-0.80	2	12312
09:02:38	60.50	60.60	60.60	-0.80	5	12310
09:02:37	60.50	60.60	60.60	-0.80	1	12305
09:02:36	60.60	60.70	60.60	-0.80	1	12304
09:02:36	60.60	60.70	60.60	-0.80	10	12303
09:02:36	60.60	60.70	60.70	-0.70	5	12293
09:02:35	60.60	60.70	60.70	-0.70	1	12288
09:02:35	60.60	60.70	60.60	-0.80	1	12287
09:02:35	60.60	60.70	60.60	-0.80	1	12286
09:02:34	60.60	60.70	60.70	-0.70	1	12285
09:02:34	60.60	60.70	60.60	-0.80	1	12284
09:02:34	60.60	60.70	60.60	-0.80	1	12283
09:02:34	60.60	60.70	60.60	-0.80	1	12282
09:02:34	60.60	60.70	60.60	-0.80	1	12281
09:02:34	60.60	60.70	60.60	-0.80	3	12280
09:02:34	60.60	60.70	60.60	-0.80	2	12277
09:02:34	60.60	60.70	60.60	-0.80	3	12275
09:02:34	60.60	60.70	60.70	-0.70	3	12272
09:02:33	60.60	60.70	60.60	-0.80	1	12269
09:02:33	60.60	60.70	60.70	-0.70	1	12268
09:02:33	60.60	60.70	60.70	-0.70	1	12267
09:02:33	60.50	60.60	60.60	-0.80	11	12266
09:02:33	60.50	60.60	60.50	-0.90	1	12255
09:02:32	60.50	60.70	60.50	-0.90	2	12254
09:02:32	60.50	60.60	60.60	-0.80	1	12252
09:02:32	60.50	60.60	60.60	-0.80	6	12251
09:02:32	60.50	60.60	60.60	-0.80	1	12245
09:02:32	60.50	60.60	60.60	-0.80	1	12244
09:02:31	60.40	60.50	60.50	-0.90	15	12243
09:02:31	60.40	60.50	60.50	-0.90	1	12228
09:02:31	60.40	60.50	60.50	-0.90	1	12227
09:02:31	60.40	60.50	60.50	-0.90	1	12226
09:02:31	60.40	60.50	60.50	-0.90	6	12225
09:02:31	60.40	60.60	60.60	-0.80	1	12219
09:02:30	60.40	60.60	60.60	-0.80	1	12218
09:02:30	60.50	60.60	60.50	-0.90	10	12217
09:02:30	60.50	60.70	60.40	-1.00	13	12207
09:02:30	60.50	60.70	60.50	-0.90	2	12194
09:02:30	60.40	60.70	60.40	-1.00	11	12192
09:02:30	60.50	60.70	60.40	-1.00	19	12181
09:02:30	60.50	60.70	60.50	-0.90	4	12162
09:02:30	60.60	60.70	60.50	-0.90	23	12158
09:02:30	60.60	60.70	60.60	-0.80	1	12135
09:02:30	60.60	60.70	60.70	-0.70	1	12134
09:02:30	60.50	60.60	60.60	-0.80	1	12133
09:02:29	60.50	60.60	60.70	-0.70	25	12132
09:02:29	60.50	60.60	60.60	-0.80	6	12107
09:02:29	60.50	60.60	60.50	-0.90	2	12101
09:02:29	60.50	60.60	60.60	-0.80	2	12099
09:02:29	60.50	60.60	60.50	-0.90	1	12097
09:02:29	60.40	60.50	60.60	-0.80	3	12096
09:02:29	60.40	60.50	60.50	-0.90	7	12093
09:02:29	60.40	60.50	60.50	-0.90	3	12086
09:02:29	60.50	60.60	60.50	-0.90	10	12083
09:02:28	60.50	60.60	60.50	-0.90	8	12073
09:02:28	60.50	60.60	60.60	-0.80	1	12065
09:02:28	60.50	60.60	60.50	-0.90	10	12064
09:02:28	60.50	60.60	60.60	-0.80	1	12054
09:02:28	60.50	60.60	60.50	-0.90	1	12053
09:02:28	60.50	60.60	60.60	-0.80	5	12052
09:02:28	60.50	60.60	60.50	-0.90	1	12047
09:02:28	60.50	60.60	60.50	-0.90	2	12046
09:02:28	60.50	60.60	60.50	-0.90	3	12044
09:02:28	60.50	60.60	60.60	-0.80	3	12041
09:02:28	60.50	60.60	60.50	-0.90	5	12038
09:02:28	60.50	60.60	60.50	-0.90	1	12033
09:02:27	60.50	60.60	60.60	-0.80	15	12032
09:02:27	60.50	60.60	60.60	-0.80	10	12017
09:02:27	60.50	60.60	60.50	-0.90	1	12007
09:02:27	60.50	60.60	60.60	-0.80	20	12006
09:02:26	60.50	60.60	60.60	-0.80	3	11986
09:02:26	60.50	60.60	60.50	-0.90	1	11983
09:02:26	60.50	60.60	60.60	-0.80	5	11982
09:02:25	60.50	60.60	60.50	-0.90	2	11977
09:02:25	60.50	60.60	60.50	-0.90	1	11975
09:02:25	60.50	60.60	60.50	-0.90	27	11974
09:02:25	60.50	60.60	60.50	-0.90	3	11947
09:02:25	60.50	60.60	60.50	-0.90	5	11944
09:02:25	60.50	60.60	60.50	-0.90	5	11939
09:02:25	60.50	60.60	60.60	-0.80	1	11934
09:02:24	60.50	60.60	60.50	-0.90	1	11933
09:02:24	60.50	60.60	60.60	-0.80	5	11932
09:02:24	60.50	60.60	60.50	-0.90	1	11927
09:02:24	60.50	60.60	60.50	-0.90	1	11926
09:02:24	60.50	60.60	60.50	-0.90	1	11925
09:02:24	60.50	60.60	60.50	-0.90	1	11924
09:02:24	60.50	60.60	60.50	-0.90	1	11923
09:02:24	60.50	60.60	60.50	-0.90	1	11922
09:02:23	60.50	60.60	60.50	-0.90	1	11921
09:02:23	60.50	60.60	60.50	-0.90	7	11920
09:02:23	60.50	60.60	60.50	-0.90	1	11913
09:02:22	60.50	60.60	60.50	-0.90	1	11912
09:02:22	60.50	60.60	60.50	-0.90	2	11911
09:02:22	60.50	60.60	60.60	-0.80	1	11909
09:02:22	60.50	60.60	60.50	-0.90	2	11908
09:02:22	60.50	60.60	60.50	-0.90	1	11906
09:02:21	60.50	60.60	60.50	-0.90	8	11905
09:02:21	60.50	60.60	60.50	-0.90	1	11897
09:02:21	60.50	60.60	60.60	-0.80	1	11896
09:02:21	60.50	60.60	60.50	-0.90	1	11895
09:02:21	60.50	60.60	60.60	-0.80	3	11894
09:02:20	60.50	60.60	60.60	-0.80	1	11891
09:02:20	60.50	60.60	60.60	-0.80	2	11890
09:02:20	60.50	60.60	60.50	-0.90	1	11888
09:02:20	60.40	60.60	60.60	-0.80	1	11887
09:02:20	60.40	60.60	60.60	-0.80	5	11886
09:02:20	60.40	60.60	60.40	-1.00	1	11881
09:02:20	60.40	60.60	60.40	-1.00	1	11880
09:02:20	60.40	60.60	60.40	-1.00	7	11879
09:02:20	60.40	60.50	60.60	-0.80	2	11872
09:02:20	60.40	60.50	60.50	-0.90	1	11870
09:02:19	60.40	60.50	60.50	-0.90	1	11869
09:02:19	60.40	60.50	60.50	-0.90	1	11868
09:02:19	60.40	60.50	60.50	-0.90	1	11867
09:02:19	60.40	60.50	60.50	-0.90	1	11866
09:02:19	60.50	60.60	60.50	-0.90	2	11865
09:02:19	60.40	60.50	60.60	-0.80	5	11863
09:02:19	60.40	60.50	60.50	-0.90	5	11858
09:02:18	60.40	60.50	60.40	-1.00	15	11853
09:02:18	60.40	60.50	60.60	-0.80	4	11838
09:02:18	60.40	60.50	60.50	-0.90	6	11834
09:02:18	60.40	60.50	60.50	-0.90	1	11828
09:02:18	60.40	60.50	60.50	-0.90	10	11827
09:02:18	60.40	60.50	60.50	-0.90	1	11817
09:02:18	60.40	60.50	60.50	-0.90	1	11816
09:02:18	60.40	60.50	60.40	-1.00	5	11815
09:02:18	60.40	60.50	60.50	-0.90	5	11810
09:02:18	60.40	60.50	60.50	-0.90	3	11805
09:02:18	60.40	60.50	60.50	-0.90	1	11802
09:02:17	60.30	60.50	60.50	-0.90	1	11801
09:02:17	60.40	60.50	60.40	-1.00	10	11800
09:02:17	60.40	60.50	60.50	-0.90	1	11790
09:02:17	60.40	60.50	60.50	-0.90	1	11789
09:02:17	60.50	60.60	60.30	-1.10	12	11788
09:02:17	60.50	60.60	60.40	-1.00	12	11776
09:02:17	60.50	60.60	60.50	-0.90	1	11764
09:02:16	60.50	60.60	60.50	-0.90	3	11763
09:02:16	60.40	60.60	60.40	-1.00	2	11760
09:02:16	60.40	60.60	60.40	-1.00	1	11758
09:02:16	60.40	60.60	60.60	-0.80	1	11757
09:02:16	60.40	60.50	60.50	-0.90	1	11756
09:02:16	60.40	60.50	60.40	-1.00	1	11755
09:02:16	60.40	60.60	60.40	-1.00	1	11754
09:02:16	60.40	60.60	60.60	-0.80	2	11753
09:02:16	60.40	60.60	60.40	-1.00	1	11751
09:02:16	60.50	60.60	60.50	-0.90	1	11750
09:02:15	60.40	60.60	60.60	-0.80	2	11749
09:02:15	60.40	60.60	60.60	-0.80	1	11747
09:02:15	60.50	60.60	60.50	-0.90	2	11746
09:02:15	60.50	60.60	60.60	-0.80	5	11744
09:02:15	60.50	60.60	60.60	-0.80	5	11739
09:02:15	60.40	60.50	60.50	-0.90	1	11734
09:02:15	60.40	60.50	60.50	-0.90	5	11733
09:02:15	60.40	60.50	60.50	-0.90	1	11728
09:02:15	60.40	60.60	60.40	-1.00	1	11727
09:02:15	60.40	60.60	60.40	-1.00	6	11726
09:02:15	60.40	60.60	60.40	-1.00	1	11720
09:02:15	60.50	60.60	60.50	-0.90	4	11719
09:02:14	60.40	60.50	60.50	-0.90	1	11715
09:02:14	60.50	60.60	60.50	-0.90	1	11714
09:02:14	60.40	60.60	60.40	-1.00	5	11713
09:02:14	60.30	60.50	60.50	-0.90	1	11708
09:02:14	60.30	60.50	60.50	-0.90	2	11707
09:02:14	60.50	60.60	60.50	-0.90	4	11705
09:02:14	60.30	60.50	60.50	-0.90	16	11701
09:02:14	60.30	60.50	60.50	-0.90	1	11685
09:02:13	60.30	60.50	60.50	-0.90	1	11684
09:02:13	60.40	60.50	60.40	-1.00	1	11683
09:02:13	60.40	60.50	60.50	-0.90	1	11682
09:02:13	60.40	60.50	60.50	-0.90	1	11681
09:02:13	60.30	60.50	60.50	-0.90	1	11680
09:02:13	60.30	60.50	60.50	-0.90	10	11679
09:02:13	60.30	60.50	60.50	-0.90	2	11669
09:02:13	60.30	60.50	60.50	-0.90	4	11667
09:02:13	60.30	60.50	60.50	-0.90	1	11663
09:02:13	60.30	60.50	60.50	-0.90	2	11662
09:02:13	60.30	60.40	60.40	-1.00	1	11660
09:02:12	60.20	60.40	60.40	-1.00	1	11659
09:02:12	60.20	60.40	60.40	-1.00	10	11658
09:02:12	60.30	60.40	60.30	-1.10	52	11648
09:02:12	60.40	60.50	60.40	-1.00	1	11596
09:02:12	60.30	60.50	60.50	-0.90	10	11595
09:02:12	60.30	60.50	60.50	-0.90	1	11585
09:02:12	60.30	60.50	60.50	-0.90	1	11584
09:02:12	60.30	60.50	60.50	-0.90	5	11583
09:02:12	60.30	60.50	60.30	-1.10	50	11578
09:02:11	60.30	60.50	60.50	-0.90	1	11528
09:02:11	60.30	60.50	60.50	-0.90	1	11527
09:02:11	60.30	60.50	60.50	-0.90	1	11526
09:02:11	60.30	60.50	60.50	-0.90	1	11525
09:02:11	60.30	60.50	60.50	-0.90	10	11524
09:02:11	60.40	60.50	60.30	-1.10	6	11514
09:02:11	60.40	60.50	60.40	-1.00	2	11508
09:02:10	60.40	60.50	60.50	-0.90	10	11506
09:02:10	60.40	60.50	60.50	-0.90	1	11496
09:02:10	60.40	60.50	60.40	-1.00	3	11495
09:02:10	60.40	60.50	60.40	-1.00	5	11492
09:02:10	60.30	60.50	60.50	-0.90	1	11487
09:02:10	60.30	60.50	60.50	-0.90	1	11486
09:02:10	60.40	60.50	60.40	-1.00	48	11485
09:02:10	60.40	60.50	60.50	-0.90	1	11437
09:02:10	60.40	60.50	60.50	-0.90	1	11436
09:02:10	60.50	60.60	60.50	-0.90	1	11435
09:02:10	60.50	60.60	60.50	-0.90	1	11434
09:02:10	60.50	60.60	60.50	-0.90	1	11433
09:02:10	60.40	60.50	60.50	-0.90	1	11432
09:02:10	60.40	60.50	60.40	-1.00	10	11431
09:02:10	60.40	60.50	60.50	-0.90	2	11421
09:02:10	60.40	60.50	60.50	-0.90	1	11419
09:02:10	60.40	60.50	60.50	-0.90	2	11418
09:02:10	60.40	60.50	60.40	-1.00	5	11416
09:02:09	60.40	60.50	60.50	-0.90	5	11411
09:02:09	60.40	60.50	60.50	-0.90	2	11406
09:02:09	60.40	60.50	60.50	-0.90	2	11404
09:02:09	60.40	60.50	60.50	-0.90	1	11402
09:02:09	60.40	60.50	60.50	-0.90	2	11401
09:02:09	60.40	60.50	60.50	-0.90	1	11399
09:02:09	60.40	60.50	60.50	-0.90	1	11398
09:02:09	60.40	60.50	60.50	-0.90	1	11397
09:02:09	60.40	60.50	60.50	-0.90	1	11396
09:02:09	60.40	60.50	60.50	-0.90	1	11395
09:02:08	60.40	60.50	60.50	-0.90	1	11394
09:02:08	60.40	60.50	60.50	-0.90	16	11393
09:02:08	60.40	60.50	60.50	-0.90	1	11377
09:02:08	60.40	60.50	60.50	-0.90	1	11376
09:02:08	60.40	60.50	60.50	-0.90	1	11375
09:02:08	60.40	60.50	60.50	-0.90	1	11374
09:02:08	60.50	60.60	60.50	-0.90	1	11373
09:02:08	60.50	60.60	60.50	-0.90	10	11372
09:02:08	60.40	60.60	60.60	-0.80	1	11362
09:02:08	60.40	60.60	60.40	-1.00	1	11361
09:02:08	60.40	60.50	60.50	-0.90	2	11360
09:02:08	60.40	60.50	60.50	-0.90	1	11358
09:02:08	60.40	60.50	60.50	-0.90	10	11357
09:02:07	60.40	60.50	60.50	-0.90	1	11347
09:02:07	60.50	60.60	60.50	-0.90	3	11346
09:02:07	60.40	60.60	60.40	-1.00	2	11343
09:02:07	60.50	60.60	60.40	-1.00	44	11341
09:02:07	60.50	60.60	60.50	-0.90	10	11297
09:02:07	60.50	60.60	60.50	-0.90	2	11287
09:02:07	60.50	60.60	60.60	-0.80	3	11285
09:02:07	60.50	60.60	60.50	-0.90	1	11282
09:02:07	60.50	60.60	60.60	-0.80	1	11281
09:02:07	60.50	60.60	60.60	-0.80	1	11280
09:02:07	60.40	60.60	60.60	-0.80	2	11279
09:02:06	60.40	60.60	60.60	-0.80	4	11277
09:02:06	60.50	60.60	60.50	-0.90	1	11273
09:02:06	60.40	60.60	60.60	-0.80	1	11272
09:02:06	60.40	60.60	60.60	-0.80	2	11271
09:02:06	60.40	60.60	60.60	-0.80	1	11269
09:02:06	60.50	60.60	60.50	-0.90	2	11268
09:02:06	60.40	60.60	60.60	-0.80	1	11266
09:02:06	60.50	60.60	60.50	-0.90	1	11265
09:02:06	60.50	60.60	60.60	-0.80	1	11264
09:02:06	60.50	60.60	60.50	-0.90	13	11263
09:02:06	60.50	60.60	60.60	-0.80	2	11250
09:02:05	60.60	60.70	60.60	-0.80	1	11248
09:02:05	60.60	60.70	60.60	-0.80	1	11247
09:02:05	60.50	60.70	60.70	-0.70	1	11246
09:02:05	60.60	60.70	60.60	-0.80	1	11245
09:02:05	60.60	60.70	60.60	-0.80	1	11244
09:02:05	60.60	60.70	60.60	-0.80	10	11243
09:02:05	60.50	60.70	60.50	-0.90	3	11233
09:02:05	60.40	60.60	60.60	-0.80	1	11230
09:02:05	60.40	60.50	60.50	-0.90	1	11229
09:02:05	60.40	60.50	60.50	-0.90	1	11228
09:02:05	60.60	60.70	60.40	-1.00	15	11227
09:02:05	60.60	60.70	60.50	-0.90	30	11212
09:02:05	60.60	60.70	60.60	-0.80	5	11182
09:02:05	60.50	60.60	60.60	-0.80	1	11177
09:02:05	60.60	60.70	60.60	-0.80	1	11176
09:02:05	60.50	60.70	60.70	-0.70	9	11175
09:02:05	60.50	60.60	60.70	-0.70	1	11166
09:02:05	60.50	60.60	60.60	-0.80	1	11165
09:02:04	60.50	60.60	60.70	-0.70	8	11164
09:02:04	60.50	60.60	60.60	-0.80	2	11156
09:02:04	60.50	60.60	60.60	-0.80	1	11154
09:02:04	60.50	60.70	60.50	-0.90	1	11153
09:02:04	60.50	60.70	60.70	-0.70	1	11152
09:02:04	60.50	60.70	60.70	-0.70	1	11151
09:02:04	60.50	60.60	60.60	-0.80	2	11150
09:02:04	60.60	60.70	60.60	-0.80	2	11148
09:02:04	60.50	60.60	60.60	-0.80	1	11146
09:02:04	60.50	60.70	60.70	-0.70	15	11145
09:02:04	60.50	60.70	60.70	-0.70	5	11130
09:02:04	60.50	60.70	60.70	-0.70	2	11125
09:02:03	60.50	60.70	60.70	-0.70	15	11123
09:02:03	60.50	60.70	60.70	-0.70	15	11108
09:02:03	60.50	60.70	60.50	-0.90	13	11093
09:02:03	60.50	60.70	60.70	-0.70	1	11080
09:02:03	60.50	60.70	60.50	-0.90	5	11079
09:02:03	60.50	60.70	60.70	-0.70	2	11074
09:02:03	60.60	60.70	60.60	-0.80	2	11072
09:02:03	60.60	60.70	60.70	-0.70	1	11070
09:02:03	60.50	60.70	60.70	-0.70	1	11069
09:02:03	60.60	60.70	60.60	-0.80	1	11068
09:02:03	60.50	60.60	60.60	-0.80	1	11067
09:02:03	60.50	60.70	60.70	-0.70	2	11066
09:02:03	60.60	60.70	60.60	-0.80	9	11064
09:02:03	60.60	60.70	60.70	-0.70	1	11055
09:02:03	60.50	60.60	60.60	-0.80	1	11054
09:02:03	60.50	60.70	60.50	-0.90	2	11053
09:02:03	60.60	60.70	60.50	-0.90	8	11051
09:02:03	60.60	60.70	60.60	-0.80	3	11043
09:02:02	60.60	60.70	60.60	-0.80	2	11040
09:02:02	60.50	60.70	60.70	-0.70	30	11038
09:02:02	60.50	60.70	60.70	-0.70	1	11008
09:02:02	60.50	60.70	60.70	-0.70	1	11007
09:02:02	60.50	60.70	60.70	-0.70	1	11006
09:02:02	60.50	60.70	60.70	-0.70	2	11005
09:02:02	60.50	60.60	60.70	-0.70	1	11003
09:02:02	60.50	60.60	60.60	-0.80	1	11002
09:02:02	60.50	60.70	60.70	-0.70	1	11001
09:02:02	60.50	60.70	60.70	-0.70	3	11000
09:02:02	60.50	60.70	60.70	-0.70	1	10997
09:02:02	60.40	60.50	60.50	-0.90	4	10996
09:02:02	60.50	60.70	60.50	-0.90	7	10992
09:02:02	60.50	60.70	60.50	-0.90	3	10985
09:02:02	60.50	60.70	60.70	-0.70	1	10982
09:02:02	60.50	60.70	60.70	-0.70	1	10981
09:02:02	60.60	60.70	60.60	-0.80	1	10980
09:02:02	60.60	60.70	60.60	-0.80	1	10979
09:02:02	60.60	60.70	60.70	-0.70	2	10978
09:02:02	60.50	60.70	60.70	-0.70	2	10976
09:02:02	60.50	60.70	60.50	-0.90	1	10974
09:02:02	60.50	60.60	60.60	-0.80	10	10973
09:02:01	60.40	60.60	60.60	-0.80	1	10963
09:02:01	60.40	60.60	60.60	-0.80	3	10962
09:02:01	60.40	60.60	60.60	-0.80	1	10959
09:02:01	60.40	60.50	60.50	-0.90	1	10958
09:02:01	60.40	60.50	60.50	-0.90	2	10957
09:02:01	60.50	60.60	60.50	-0.90	6	10955
09:02:01	60.50	60.60	60.60	-0.80	1	10949
09:02:01	60.50	60.70	60.50	-0.90	105	10948
09:02:01	60.60	60.70	60.60	-0.80	10	10843
09:02:01	60.50	60.70	60.70	-0.70	2	10833
09:02:01	60.50	60.70	60.70	-0.70	1	10831
09:02:01	60.60	60.70	60.50	-0.90	12	10830
09:02:01	60.60	60.70	60.60	-0.80	12	10818
09:02:01	60.50	60.70	60.70	-0.70	1	10806
09:02:01	60.50	60.60	60.60	-0.80	1	10805
09:02:01	60.60	60.70	60.60	-0.80	1	10804
09:02:01	60.50	60.70	60.70	-0.70	1	10803
09:02:01	60.50	60.70	60.50	-0.90	2	10802
09:02:01	60.50	60.70	60.70	-0.70	1	10800
09:02:01	60.50	60.70	60.70	-0.70	2	10799
09:02:01	60.50	60.70	60.50	-0.90	1	10797
09:02:00	60.50	60.70	60.70	-0.70	1	10796
09:02:00	60.50	60.70	60.70	-0.70	2	10795
09:02:00	60.50	60.60	60.60	-0.80	1	10793
09:02:00	60.50	60.60	60.60	-0.80	1	10792
09:02:00	60.50	60.70	60.70	-0.70	6	10791
09:02:00	60.50	60.60	60.60	-0.80	1	10785
09:02:00	60.50	60.70	60.70	-0.70	1	10784
09:02:00	60.60	60.70	60.60	-0.80	12	10783
09:02:00	60.60	60.70	60.60	-0.80	50	10771
09:02:00	60.60	60.70	60.60	-0.80	1	10721
09:02:00	60.60	60.70	60.70	-0.70	1	10720
09:02:00	60.60	60.70	60.60	-0.80	1	10719
09:02:00	60.60	60.70	60.70	-0.70	1	10718
09:01:59	60.60	60.70	60.70	-0.70	1	10717
09:01:59	60.60	60.70	60.70	-0.70	10	10716
09:01:59	60.60	60.70	60.70	-0.70	1	10706
09:01:59	60.60	60.70	60.70	-0.70	1	10705
09:01:59	60.60	60.70	60.60	-0.80	1	10704
09:01:59	60.60	60.70	60.60	-0.80	1	10703
09:01:59	60.60	60.70	60.70	-0.70	1	10702
09:01:59	60.60	60.70	60.70	-0.70	1	10701
09:01:59	60.60	60.70	60.70	-0.70	1	10700
09:01:58	60.60	60.70	60.70	-0.70	5	10699
09:01:58	60.60	60.70	60.70	-0.70	1	10694
09:01:58	60.60	60.70	60.70	-0.70	10	10693
09:01:58	60.60	60.70	60.70	-0.70	5	10683
09:01:58	60.60	60.70	60.70	-0.70	1	10678
09:01:58	60.60	60.70	60.70	-0.70	1	10677
09:01:58	60.60	60.70	60.70	-0.70	1	10676
09:01:57	60.70	60.80	60.70	-0.70	2	10675
09:01:57	60.70	60.80	60.70	-0.70	3	10673
09:01:57	60.60	60.80	60.80	-0.60	2	10670
09:01:57	60.60	60.80	60.60	-0.80	1	10668
09:01:57	60.70	60.80	60.70	-0.70	7	10667
09:01:57	60.70	60.80	60.70	-0.70	4	10660
09:01:57	60.60	60.80	60.80	-0.60	2	10656
09:01:57	60.60	60.70	60.70	-0.70	1	10654
09:01:57	60.60	60.70	60.70	-0.70	1	10653
09:01:56	60.60	60.70	60.70	-0.70	2	10652
09:01:56	60.60	60.70	60.60	-0.80	2	10650
09:01:56	60.70	60.80	60.70	-0.70	2	10648
09:01:56	60.60	60.70	60.70	-0.70	13	10646
09:01:56	60.50	60.70	60.50	-0.90	2	10633
09:01:56	60.60	60.70	60.60	-0.80	1	10631
09:01:56	60.60	60.70	60.70	-0.70	1	10630
09:01:56	60.60	60.70	60.50	-0.90	4	10629
09:01:56	60.60	60.70	60.60	-0.80	46	10625
09:01:56	60.60	60.70	60.60	-0.80	5	10579
09:01:56	60.60	60.70	60.60	-0.80	1	10574
09:01:55	60.60	60.70	60.60	-0.80	1	10573
09:01:55	60.60	60.70	60.70	-0.70	10	10572
09:01:55	60.60	60.70	60.60	-0.80	5	10562
09:01:55	60.60	60.70	60.60	-0.80	5	10557
09:01:55	60.60	60.70	60.60	-0.80	1	10552
09:01:55	60.60	60.70	60.70	-0.70	2	10551
09:01:55	60.60	60.70	60.70	-0.70	1	10549
09:01:54	60.60	60.70	60.60	-0.80	1	10548
09:01:54	60.60	60.70	60.70	-0.70	1	10547
09:01:54	60.70	60.80	60.70	-0.70	25	10546
09:01:54	60.70	60.80	60.70	-0.70	1	10521
09:01:54	60.70	60.80	60.70	-0.70	2	10520
09:01:54	60.60	60.70	60.70	-0.70	22	10518
09:01:54	60.50	60.70	60.70	-0.70	1	10496
09:01:54	60.60	60.70	60.60	-0.80	2	10495
09:01:54	60.60	60.70	60.60	-0.80	1	10493
09:01:54	60.50	60.60	60.60	-0.80	1	10492
09:01:54	60.50	60.60	60.70	-0.70	9	10491
09:01:54	60.50	60.60	60.60	-0.80	1	10482
09:01:54	60.50	60.60	60.60	-0.80	1	10481
09:01:54	60.50	60.60	60.60	-0.80	5	10480
09:01:54	60.50	60.60	60.50	-0.90	64	10475
09:01:54	60.50	60.60	60.60	-0.80	1	10411
09:01:54	60.60	60.70	60.60	-0.80	1	10410
09:01:53	60.60	60.70	60.60	-0.80	2	10409
09:01:53	60.60	60.70	60.70	-0.70	2	10407
09:01:53	60.60	60.70	60.60	-0.80	2	10405
09:01:53	60.50	60.70	60.50	-0.90	1	10403
09:01:53	60.60	60.70	60.60	-0.80	1	10402
09:01:53	60.60	60.70	60.50	-0.90	8	10401
09:01:53	60.60	60.70	60.60	-0.80	2	10393
09:01:53	60.60	60.70	60.60	-0.80	2	10391
09:01:53	60.60	60.70	60.70	-0.70	1	10389
09:01:53	60.60	60.70	60.60	-0.80	2	10388
09:01:53	60.60	60.70	60.50	-0.90	1	10386
09:01:53	60.60	60.70	60.60	-0.80	1	10385
09:01:53	60.60	60.70	60.60	-0.80	2	10384
09:01:53	60.60	60.70	60.70	-0.70	5	10382
09:01:52	60.50	60.70	60.50	-0.90	4	10377
09:01:52	60.50	60.70	60.70	-0.70	10	10373
09:01:52	60.60	60.70	60.60	-0.80	1	10363
09:01:52	60.60	60.70	60.70	-0.70	1	10362
09:01:52	60.60	60.70	60.60	-0.80	2	10361
09:01:52	60.60	60.70	60.60	-0.80	4	10359
09:01:52	60.60	60.70	60.60	-0.80	1	10355
09:01:52	60.60	60.70	60.60	-0.80	2	10354
09:01:52	60.60	60.70	60.60	-0.80	2	10352
09:01:52	60.60	60.70	60.60	-0.80	4	10350
09:01:52	60.50	60.60	60.60	-0.80	1	10346
09:01:52	60.50	60.70	60.70	-0.70	1	10345
09:01:52	60.60	60.70	60.60	-0.80	2	10344
09:01:52	60.50	60.70	60.70	-0.70	5	10342
09:01:51	60.50	60.70	60.70	-0.70	2	10337
09:01:51	60.60	60.70	60.60	-0.80	2	10335
09:01:51	60.60	60.70	60.60	-0.80	1	10333
09:01:51	60.60	60.70	60.60	-0.80	2	10332
09:01:51	60.60	60.70	60.60	-0.80	2	10330
09:01:51	60.60	60.70	60.70	-0.70	2	10328
09:01:50	60.50	60.60	60.70	-0.70	3	10326
09:01:50	60.50	60.60	60.60	-0.80	2	10323
09:01:50	60.50	60.60	60.60	-0.80	1	10321
09:01:50	60.50	60.60	60.60	-0.80	1	10320
09:01:50	60.50	60.60	60.60	-0.80	1	10319
09:01:50	60.50	60.60	60.60	-0.80	1	10318
09:01:50	60.50	60.60	60.60	-0.80	1	10317
09:01:50	60.50	60.60	60.60	-0.80	1	10316
09:01:50	60.50	60.60	60.60	-0.80	1	10315
09:01:50	60.50	60.60	60.60	-0.80	1	10314
09:01:50	60.50	60.60	60.50	-0.90	1	10313
09:01:50	60.60	60.70	60.50	-0.90	40	10312
09:01:50	60.60	60.70	60.60	-0.80	10	10272
09:01:50	60.60	60.70	60.60	-0.80	1	10262
09:01:50	60.60	60.70	60.60	-0.80	2	10261
09:01:50	60.60	60.70	60.60	-0.80	1	10259
09:01:50	60.60	60.70	60.60	-0.80	2	10258
09:01:50	60.60	60.70	60.60	-0.80	1	10256
09:01:50	60.50	60.60	60.60	-0.80	1	10255
09:01:50	60.50	60.60	60.50	-0.90	2	10254
09:01:49	60.50	60.70	60.50	-0.90	1	10252
09:01:49	60.50	60.70	60.50	-0.90	1	10251
09:01:49	60.50	60.60	60.70	-0.70	1	10250
09:01:49	60.50	60.60	60.60	-0.80	1	10249
09:01:49	60.50	60.60	60.60	-0.80	2	10248
09:01:49	60.50	60.60	60.60	-0.80	1	10246
09:01:49	60.50	60.60	60.60	-0.80	1	10245
09:01:49	60.50	60.60	60.60	-0.80	1	10244
09:01:49	60.50	60.60	60.60	-0.80	1	10243
09:01:49	60.50	60.60	60.50	-0.90	1	10242
09:01:49	60.50	60.60	60.50	-0.90	2	10241
09:01:49	60.50	60.60	60.50	-0.90	1	10239
09:01:49	60.50	60.60	60.50	-0.90	5	10238
09:01:49	60.50	60.60	60.60	-0.80	3	10233
09:01:49	60.50	60.60	60.60	-0.80	5	10230
09:01:49	60.50	60.60	60.60	-0.80	1	10225
09:01:49	60.50	60.60	60.60	-0.80	1	10224
09:01:49	60.50	60.60	60.60	-0.80	4	10223
09:01:48	60.50	60.60	60.60	-0.80	2	10219
09:01:48	60.50	60.60	60.60	-0.80	1	10217
09:01:48	60.50	60.60	60.60	-0.80	2	10216
09:01:48	60.50	60.60	60.60	-0.80	2	10214
09:01:48	60.50	60.60	60.50	-0.90	1	10212
09:01:48	60.50	60.60	60.60	-0.80	1	10211
09:01:48	60.50	60.60	60.60	-0.80	2	10210
09:01:48	60.50	60.60	60.60	-0.80	2	10208
09:01:48	60.50	60.60	60.60	-0.80	1	10206
09:01:48	60.50	60.60	60.60	-0.80	1	10205
09:01:48	60.50	60.60	60.60	-0.80	2	10204
09:01:47	60.50	60.60	60.50	-0.90	5	10202
09:01:47	60.40	60.60	60.60	-0.80	2	10197
09:01:47	60.50	60.60	60.50	-0.90	1	10195
09:01:47	60.50	60.60	60.50	-0.90	17	10194
09:01:47	60.50	60.60	60.50	-0.90	2	10177
09:01:47	60.50	60.60	60.60	-0.80	5	10175
09:01:47	60.50	60.60	60.50	-0.90	4	10170
09:01:47	60.50	60.60	60.60	-0.80	1	10166
09:01:47	60.50	60.60	60.50	-0.90	2	10165
09:01:47	60.50	60.60	60.50	-0.90	50	10163
09:01:47	60.50	60.60	60.60	-0.80	2	10113
09:01:47	60.50	60.60	60.60	-0.80	5	10111
09:01:47	60.50	60.60	60.50	-0.90	4	10106
09:01:47	60.50	60.60	60.60	-0.80	3	10102
09:01:47	60.50	60.60	60.60	-0.80	1	10099
09:01:47	60.50	60.60	60.50	-0.90	2	10098
09:01:47	60.50	60.60	60.50	-0.90	1	10096
09:01:46	60.50	60.60	60.60	-0.80	1	10095
09:01:46	60.50	60.60	60.60	-0.80	1	10094
09:01:46	60.50	60.60	60.50	-0.90	4	10093
09:01:46	60.50	60.70	60.50	-0.90	1	10089
09:01:46	60.50	60.70	60.70	-0.70	4	10088
09:01:46	60.50	60.60	60.50	-0.90	2	10084
09:01:46	60.50	60.60	60.60	-0.80	30	10082
09:01:46	60.50	60.60	60.60	-0.80	1	10052
09:01:46	60.50	60.60	60.50	-0.90	2	10051
09:01:46	60.50	60.60	60.50	-0.90	5	10049
09:01:45	60.50	60.70	60.70	-0.70	3	10044
09:01:45	60.50	60.60	60.60	-0.80	1	10041
09:01:45	60.60	60.70	60.60	-0.80	2	10040
09:01:45	60.60	60.70	60.60	-0.80	8	10038
09:01:44	60.50	60.60	60.60	-0.80	1	10030
09:01:44	60.60	60.70	60.60	-0.80	1	10029
09:01:44	60.50	60.70	60.70	-0.70	5	10028
09:01:44	60.50	60.70	60.50	-0.90	2	10023
09:01:43	60.50	60.70	60.50	-0.90	3	10021
09:01:43	60.50	60.70	60.50	-0.90	1	10018
09:01:43	60.60	60.70	60.60	-0.80	2	10017
09:01:43	60.50	60.70	60.50	-0.90	1	10015
09:01:43	60.50	60.60	60.60	-0.80	1	10014
09:01:43	60.50	60.60	60.50	-0.90	1	10013
09:01:42	60.50	60.70	60.50	-0.90	1	10012
09:01:42	60.50	60.70	60.50	-0.90	1	10011
09:01:42	60.50	60.70	60.50	-0.90	1	10010
09:01:42	60.50	60.70	60.50	-0.90	2	10009
09:01:42	60.50	60.70	60.70	-0.70	1	10007
09:01:42	60.50	60.70	60.70	-0.70	5	10006
09:01:42	60.50	60.70	60.50	-0.90	2	10001
09:01:42	60.50	60.70	60.50	-0.90	2	9999
09:01:41	60.40	60.50	60.60	-0.80	7	9997
09:01:41	60.40	60.50	60.50	-0.90	3	9990
09:01:41	60.40	60.50	60.50	-0.90	1	9987
09:01:41	60.40	60.50	60.50	-0.90	1	9986
09:01:41	60.40	60.50	60.50	-0.90	1	9985
09:01:41	60.40	60.50	60.50	-0.90	1	9984
09:01:41	60.40	60.50	60.50	-0.90	5	9983
09:01:41	60.40	60.50	60.40	-1.00	10	9978
09:01:41	60.40	60.50	60.40	-1.00	1	9968
09:01:40	60.40	60.50	60.50	-0.90	1	9967
09:01:40	60.40	60.50	60.50	-0.90	1	9966
09:01:40	60.40	60.50	60.40	-1.00	1	9965
09:01:39	60.50	60.60	60.50	-0.90	1	9964
09:01:39	60.50	60.60	60.40	-1.00	19	9963
09:01:39	60.50	60.60	60.50	-0.90	3	9944
09:01:39	60.50	60.60	60.50	-0.90	6	9941
09:01:39	60.40	60.50	60.50	-0.90	1	9935
09:01:39	60.50	60.60	60.50	-0.90	1	9934
09:01:39	60.40	60.60	60.60	-0.80	1	9933
09:01:39	60.40	60.60	60.60	-0.80	2	9932
09:01:38	60.40	60.60	60.40	-1.00	5	9930
09:01:38	60.40	60.70	60.40	-1.00	2	9925
09:01:38	60.40	60.50	60.50	-0.90	1	9923
09:01:38	60.40	60.50	60.50	-0.90	1	9922
09:01:38	60.50	60.70	60.50	-0.90	20	9921
09:01:38	60.40	60.50	60.80	-0.60	15	9901
09:01:38	60.40	60.50	60.70	-0.70	91	9886
09:01:38	60.40	60.50	60.60	-0.80	52	9795
09:01:38	60.40	60.50	60.50	-0.90	42	9743
09:01:38	60.40	60.50	60.50	-0.90	1	9701
09:01:38	60.40	60.50	60.40	-1.00	1	9700
09:01:38	60.40	60.50	60.50	-0.90	1	9699
09:01:37	60.40	60.50	60.40	-1.00	1	9698
09:01:37	60.40	60.50	60.40	-1.00	2	9697
09:01:37	60.40	60.50	60.50	-0.90	2	9695
09:01:37	60.40	60.50	60.50	-0.90	2	9693
09:01:37	60.40	60.50	60.40	-1.00	1	9691
09:01:37	60.40	60.50	60.40	-1.00	1	9690
09:01:37	60.40	60.50	60.40	-1.00	2	9689
09:01:37	60.40	60.50	60.40	-1.00	1	9687
09:01:37	60.40	60.50	60.50	-0.90	1	9686
09:01:37	60.40	60.50	60.50	-0.90	5	9685
09:01:36	60.40	60.50	60.40	-1.00	1	9680
09:01:36	60.40	60.50	60.50	-0.90	2	9679
09:01:36	60.30	60.50	60.30	-1.10	1	9677
09:01:36	60.30	60.50	60.50	-0.90	3	9676
09:01:36	60.40	60.50	60.30	-1.10	1	9673
09:01:36	60.40	60.50	60.40	-1.00	1	9672
09:01:36	60.40	60.50	60.50	-0.90	2	9671
09:01:36	60.30	60.50	60.30	-1.10	1	9669
09:01:36	60.30	60.40	60.50	-0.90	4	9668
09:01:36	60.30	60.40	60.40	-1.00	1	9664
09:01:36	60.30	60.40	60.40	-1.00	1	9663
09:01:36	60.30	60.40	60.40	-1.00	1	9662
09:01:36	60.30	60.40	60.40	-1.00	1	9661
09:01:35	60.30	60.40	60.30	-1.10	1	9660
09:01:35	60.30	60.40	60.40	-1.00	1	9659
09:01:35	60.30	60.40	60.40	-1.00	1	9658
09:01:35	60.30	60.40	60.30	-1.10	1	9657
09:01:35	60.30	60.40	60.40	-1.00	1	9656
09:01:35	60.30	60.40	60.40	-1.00	1	9655
09:01:35	60.30	60.40	60.30	-1.10	1	9654
09:01:34	60.30	60.40	60.40	-1.00	1	9653
09:01:34	60.30	60.40	60.30	-1.10	1	9652
09:01:34	60.30	60.40	60.40	-1.00	1	9651
09:01:34	60.30	60.40	60.40	-1.00	1	9650
09:01:34	60.30	60.40	60.40	-1.00	2	9649
09:01:33	60.30	60.40	60.40	-1.00	1	9647
09:01:33	60.40	60.50	60.40	-1.00	2	9646
09:01:33	60.40	60.50	60.40	-1.00	1	9644
09:01:33	60.40	60.50	60.40	-1.00	1	9643
09:01:33	60.40	60.50	60.30	-1.10	1	9642
09:01:33	60.40	60.50	60.40	-1.00	5	9641
09:01:33	60.40	60.50	60.40	-1.00	1	9636
09:01:33	60.40	60.50	60.40	-1.00	1	9635
09:01:33	60.40	60.50	60.40	-1.00	1	9634
09:01:32	60.40	60.50	60.40	-1.00	3	9633
09:01:32	60.40	60.50	60.40	-1.00	1	9630
09:01:32	60.40	60.50	60.40	-1.00	4	9629
09:01:32	60.40	60.50	60.40	-1.00	2	9625
09:01:32	60.40	60.50	60.40	-1.00	1	9623
09:01:32	60.40	60.50	60.40	-1.00	8	9622
09:01:32	60.40	60.50	60.40	-1.00	1	9614
09:01:32	60.30	60.40	60.40	-1.00	1	9613
09:01:32	60.30	60.40	60.30	-1.10	10	9612
09:01:31	60.30	60.40	60.40	-1.00	1	9602
09:01:31	60.30	60.40	60.40	-1.00	15	9601
09:01:31	60.30	60.40	60.40	-1.00	1	9586
09:01:31	60.30	60.40	60.30	-1.10	1	9585
09:01:31	60.30	60.40	60.40	-1.00	1	9584
09:01:31	60.30	60.40	60.40	-1.00	1	9583
09:01:31	60.30	60.40	60.40	-1.00	1	9582
09:01:30	60.30	60.40	60.40	-1.00	1	9581
09:01:30	60.30	60.40	60.30	-1.10	2	9580
09:01:30	60.20	60.40	60.20	-1.20	1	9578
09:01:30	60.20	60.30	60.30	-1.10	1	9577
09:01:30	60.30	60.40	60.30	-1.10	1	9576
09:01:30	60.30	60.40	60.40	-1.00	1	9575
09:01:30	60.30	60.40	60.40	-1.00	2	9574
09:01:30	60.30	60.40	60.40	-1.00	1	9572
09:01:30	60.20	60.40	60.40	-1.00	1	9571
09:01:29	60.20	60.40	60.20	-1.20	1	9570
09:01:29	60.20	60.40	60.20	-1.20	4	9569
09:01:29	60.20	60.40	60.20	-1.20	2	9565
09:01:29	60.30	60.40	60.30	-1.10	2	9563
09:01:29	60.30	60.40	60.40	-1.00	10	9561
09:01:28	60.20	60.40	60.20	-1.20	2	9551
09:01:28	60.20	60.40	60.40	-1.00	1	9549
09:01:27	60.20	60.40	60.40	-1.00	1	9548
09:01:27	60.20	60.40	60.20	-1.20	2	9547
09:01:27	60.30	60.40	60.20	-1.20	1	9545
09:01:27	60.30	60.40	60.30	-1.10	1	9544
09:01:27	60.30	60.40	60.40	-1.00	2	9543
09:01:27	60.10	60.40	60.40	-1.00	10	9541
09:01:27	60.10	60.40	60.10	-1.30	1	9531
09:01:27	60.10	60.40	60.10	-1.30	1	9530
09:01:26	60.20	60.40	60.10	-1.30	7	9529
09:01:26	60.20	60.40	60.20	-1.20	1	9522
09:01:26	60.10	60.40	60.10	-1.30	8	9521
09:01:26	60.20	60.40	60.20	-1.20	1	9513
09:01:26	60.10	60.30	60.30	-1.10	1	9512
09:01:26	60.10	60.30	60.10	-1.30	1	9511
09:01:26	60.10	60.30	60.30	-1.10	1	9510
09:01:26	60.20	60.30	60.20	-1.20	1	9509
09:01:26	60.20	60.30	60.20	-1.20	4	9508
09:01:25	60.20	60.30	60.30	-1.10	10	9504
09:01:25	60.10	60.30	60.30	-1.10	1	9494
09:01:25	60.10	60.30	60.30	-1.10	2	9493
09:01:25	60.10	60.30	60.10	-1.30	3	9491
09:01:25	60.10	60.30	60.10	-1.30	2	9488
09:01:25	60.10	60.30	60.30	-1.10	1	9486
09:01:25	60.20	60.30	60.20	-1.20	2	9485
09:01:24	60.10	60.20	60.20	-1.20	5	9483
09:01:24	60.10	60.20	60.20	-1.20	20	9478
09:01:24	60.10	60.20	60.20	-1.20	11	9458
09:01:24	60.00	60.20	60.00	-1.40	2	9447
09:01:24	60.00	60.10	60.10	-1.30	1	9445
09:01:23	60.00	60.20	60.00	-1.40	3	9444
09:01:23	60.00	60.20	60.00	-1.40	2	9441
09:01:23	60.10	60.20	60.00	-1.40	20	9439
09:01:23	60.10	60.20	60.10	-1.30	10	9419
09:01:23	60.00	60.20	60.00	-1.40	2	9409
09:01:23	60.00	60.20	60.00	-1.40	1	9407
09:01:23	60.00	60.20	60.00	-1.40	1	9406
09:01:23	60.00	60.10	60.10	-1.30	3	9405
09:01:23	60.00	60.10	60.10	-1.30	1	9402
09:01:22	60.00	60.10	60.10	-1.30	5	9401
09:01:22	60.00	60.20	60.00	-1.40	5	9396
09:01:22	60.10	60.20	60.10	-1.30	1	9391
09:01:22	60.00	60.20	60.00	-1.40	2	9390
09:01:22	60.00	60.20	60.00	-1.40	1	9388
09:01:21	60.00	60.20	60.00	-1.40	1	9387
09:01:21	60.00	60.10	60.20	-1.20	2	9386
09:01:21	60.00	60.10	60.10	-1.30	3	9384
09:01:21	60.00	60.10	60.00	-1.40	1	9381
09:01:21	60.00	60.10	60.10	-1.30	1	9380
09:01:21	59.90	60.10	59.90	-1.50	10	9379
09:01:21	60.00	60.10	59.90	-1.50	2	9369
09:01:21	60.00	60.10	60.00	-1.40	3	9367
09:01:20	60.00	60.10	60.10	-1.30	1	9364
09:01:20	60.00	60.10	60.10	-1.30	5	9363
09:01:20	60.00	60.10	60.10	-1.30	2	9358
09:01:20	59.90	60.00	60.10	-1.30	1	9356
09:01:20	59.90	60.00	60.00	-1.40	3	9355
09:01:20	59.90	60.00	60.00	-1.40	1	9352
09:01:20	59.90	60.00	60.00	-1.40	1	9351
09:01:20	59.90	60.00	60.00	-1.40	1	9350
09:01:19	59.90	60.00	60.00	-1.40	1	9349
09:01:19	59.90	60.00	60.00	-1.40	1	9348
09:01:19	59.90	60.00	59.90	-1.50	1	9347
09:01:19	59.90	60.00	60.00	-1.40	1	9346
09:01:19	59.90	60.00	60.00	-1.40	1	9345
09:01:19	59.90	60.00	60.00	-1.40	1	9344
09:01:19	59.90	60.00	60.00	-1.40	4	9343
09:01:19	59.90	60.00	59.90	-1.50	1	9339
09:01:19	59.90	60.00	59.90	-1.50	1	9338
09:01:18	59.90	60.00	60.00	-1.40	1	9337
09:01:17	59.90	60.00	59.90	-1.50	1	9336
09:01:17	59.90	60.00	60.00	-1.40	5	9335
09:01:17	59.90	60.00	60.00	-1.40	1	9330
09:01:17	60.00	60.10	60.00	-1.40	1	9329
09:01:17	60.00	60.10	59.80	-1.60	45	9328
09:01:17	60.00	60.10	59.90	-1.50	6	9283
09:01:17	60.00	60.10	60.00	-1.40	6	9277
09:01:17	59.80	60.10	60.10	-1.30	2	9271
09:01:17	59.80	60.00	60.00	-1.40	1	9269
09:01:17	59.90	60.00	59.80	-1.60	6	9268
09:01:17	59.90	60.00	59.90	-1.50	44	9262
09:01:17	59.90	60.10	60.10	-1.30	5	9218
09:01:16	59.90	60.00	60.00	-1.40	4	9213
09:01:16	59.90	60.00	60.00	-1.40	5	9209
09:01:16	59.90	60.00	60.00	-1.40	1	9204
09:01:16	59.90	60.00	59.90	-1.50	1	9203
09:01:16	59.90	60.10	60.10	-1.30	5	9202
09:01:16	59.90	60.00	60.00	-1.40	1	9197
09:01:16	60.00	60.20	60.00	-1.40	1	9196
09:01:16	59.90	60.00	60.00	-1.40	5	9195
09:01:15	59.90	60.00	60.00	-1.40	1	9190
09:01:15	59.80	60.00	60.10	-1.30	38	9189
09:01:15	59.80	60.00	60.00	-1.40	23	9151
09:01:15	60.00	60.10	60.00	-1.40	3	9128
09:01:15	59.80	60.10	59.80	-1.60	5	9125
09:01:14	59.80	60.10	59.80	-1.60	2	9120
09:01:14	59.80	60.10	60.10	-1.30	1	9118
09:01:14	59.80	60.00	59.80	-1.60	1	9117
09:01:14	59.80	60.00	59.80	-1.60	1	9116
09:01:14	59.80	60.00	59.80	-1.60	1	9115
09:01:14	59.80	60.00	60.10	-1.30	4	9114
09:01:14	59.80	60.00	60.00	-1.40	1	9110
09:01:14	59.80	60.00	59.80	-1.60	1	9109
09:01:13	59.80	60.10	59.80	-1.60	1	9108
09:01:13	59.80	60.10	59.80	-1.60	1	9107
09:01:13	59.80	60.10	59.80	-1.60	1	9106
09:01:13	59.80	60.10	59.80	-1.60	1	9105
09:01:13	59.80	60.10	59.80	-1.60	1	9104
09:01:13	59.80	60.10	59.80	-1.60	28	9103
09:01:13	59.80	60.10	60.10	-1.30	1	9075
09:01:13	59.80	60.10	59.80	-1.60	1	9074
09:01:12	59.80	60.00	60.00	-1.40	18	9073
09:01:12	59.70	60.00	60.00	-1.40	10	9055
09:01:12	59.70	60.00	59.70	-1.70	2	9045
09:01:12	59.70	60.00	59.70	-1.70	1	9043
09:01:12	59.70	60.00	59.70	-1.70	1	9042
09:01:12	59.70	60.00	60.00	-1.40	1	9041
09:01:12	59.80	60.00	59.80	-1.60	1	9040
09:01:12	59.70	60.00	59.70	-1.70	10	9039
09:01:12	59.70	60.00	60.00	-1.40	1	9029
09:01:12	59.70	60.00	60.00	-1.40	1	9028
09:01:11	59.80	60.00	59.70	-1.70	2	9027
09:01:11	59.80	60.00	59.80	-1.60	8	9025
09:01:11	59.70	60.10	59.70	-1.70	4	9017
09:01:11	59.70	59.90	60.10	-1.30	90	9013
09:01:11	59.70	59.90	60.00	-1.40	52	8923
09:01:11	59.70	59.90	59.90	-1.50	58	8871
09:01:11	59.70	59.90	59.70	-1.70	1	8813
09:01:11	59.70	59.90	59.70	-1.70	2	8812
09:01:11	59.70	59.90	59.60	-1.80	25	8810
09:01:11	59.70	59.90	59.70	-1.70	25	8785
09:01:11	59.70	59.90	59.90	-1.50	1	8760
09:01:11	59.70	59.80	59.90	-1.50	7	8759
09:01:11	59.70	59.80	59.80	-1.60	3	8752
09:01:11	59.70	59.80	59.70	-1.70	20	8749
09:01:11	59.70	59.90	59.70	-1.70	20	8729
09:01:11	59.70	59.90	59.70	-1.70	2	8709
09:01:11	59.70	59.80	59.80	-1.60	8	8707
09:01:11	59.70	59.80	59.70	-1.70	1	8699
09:01:11	59.70	59.80	59.80	-1.60	1	8698
09:01:10	59.70	59.80	59.80	-1.60	5	8697
09:01:10	59.70	59.80	59.80	-1.60	1	8692
09:01:10	59.70	59.80	59.70	-1.70	2	8691
09:01:10	59.70	59.80	59.70	-1.70	8	8689
09:01:10	59.70	59.80	59.70	-1.70	1	8681
09:01:10	59.70	59.80	59.60	-1.80	15	8680
09:01:10	59.70	59.80	59.70	-1.70	15	8665
09:01:10	59.60	59.80	59.60	-1.80	1	8650
09:01:09	59.60	59.80	59.60	-1.80	10	8649
09:01:09	59.60	59.80	59.60	-1.80	1	8639
09:01:09	59.60	59.80	59.60	-1.80	2	8638
09:01:09	59.60	59.80	59.60	-1.80	1	8636
09:01:09	59.60	59.70	59.70	-1.70	41	8635
09:01:09	59.60	59.70	59.70	-1.70	1	8594
09:01:09	59.70	59.80	59.70	-1.70	58	8593
09:01:09	59.70	59.80	59.70	-1.70	2	8535
09:01:09	59.70	59.80	59.70	-1.70	10	8533
09:01:09	59.70	59.80	59.70	-1.70	2	8523
09:01:09	59.70	59.80	59.70	-1.70	1	8521
09:01:09	59.70	59.80	59.80	-1.60	1	8520
09:01:08	59.70	59.80	59.80	-1.60	1	8519
09:01:08	59.70	59.80	59.70	-1.70	15	8518
09:01:08	59.70	59.80	59.70	-1.70	1	8503
09:01:08	59.70	59.80	59.70	-1.70	1	8502
09:01:08	59.70	59.80	59.70	-1.70	2	8501
09:01:08	59.70	59.80	59.70	-1.70	1	8499
09:01:08	59.70	59.80	59.70	-1.70	1	8498
09:01:08	59.60	59.70	59.70	-1.70	17	8497
09:01:08	59.60	59.70	59.70	-1.70	10	8480
09:01:07	59.60	59.70	59.70	-1.70	1	8470
09:01:07	59.60	59.70	59.60	-1.80	1	8469
09:01:07	59.60	59.70	59.70	-1.70	1	8468
09:01:07	59.60	59.70	59.60	-1.80	5	8467
09:01:07	59.60	59.70	59.60	-1.80	1	8462
09:01:07	59.60	59.70	59.60	-1.80	1	8461
09:01:07	59.60	59.70	59.60	-1.80	1	8460
09:01:06	59.60	59.70	59.60	-1.80	1	8459
09:01:06	59.60	59.70	59.60	-1.80	16	8458
09:01:06	59.60	59.70	59.60	-1.80	1	8442
09:01:06	59.50	59.60	59.60	-1.80	1	8441
09:01:06	59.50	59.60	59.60	-1.80	55	8440
09:01:06	59.50	59.60	59.60	-1.80	1	8385
09:01:06	59.50	59.60	59.60	-1.80	10	8384
09:01:06	59.50	59.60	59.60	-1.80	1	8374
09:01:06	59.50	59.60	59.50	-1.90	2	8373
09:01:06	59.50	59.60	59.50	-1.90	1	8371
09:01:06	59.50	59.60	59.50	-1.90	1	8370
09:01:06	59.50	59.60	59.60	-1.80	1	8369
09:01:06	59.50	59.60	59.50	-1.90	2	8368
09:01:06	59.50	59.60	59.60	-1.80	20	8366
09:01:06	59.50	59.60	59.60	-1.80	2	8346
09:01:05	59.50	59.60	59.60	-1.80	1	8344
09:01:05	59.50	59.60	59.60	-1.80	2	8343
09:01:05	59.50	59.60	59.60	-1.80	3	8341
09:01:05	59.50	59.60	59.50	-1.90	30	8338
09:01:05	59.50	59.60	59.60	-1.80	2	8308
09:01:05	59.50	59.60	59.50	-1.90	1	8306
09:01:05	59.50	59.60	59.50	-1.90	1	8305
09:01:05	59.50	59.60	59.50	-1.90	2	8304
09:01:05	59.50	59.60	59.50	-1.90	20	8302
09:01:05	59.50	59.60	59.60	-1.80	1	8282
09:01:05	59.50	59.60	59.50	-1.90	1	8281
09:01:05	59.50	59.60	59.60	-1.80	2	8280
09:01:05	59.50	59.60	59.60	-1.80	1	8278
09:01:05	59.50	59.60	59.60	-1.80	10	8277
09:01:05	59.50	59.60	59.50	-1.90	26	8267
09:01:04	59.50	59.60	59.60	-1.80	2	8241
09:01:04	59.50	59.60	59.60	-1.80	2	8239
09:01:04	59.50	59.60	59.50	-1.90	1	8237
09:01:04	59.50	59.60	59.50	-1.90	1	8236
09:01:04	59.50	59.60	59.50	-1.90	4	8235
09:01:03	59.50	59.60	59.60	-1.80	2	8231
09:01:03	59.50	59.60	59.50	-1.90	3	8229
09:01:03	59.50	59.60	59.50	-1.90	1	8226
09:01:03	59.50	59.60	59.60	-1.80	3	8225
09:01:03	59.50	59.60	59.60	-1.80	1	8222
09:01:03	59.50	59.60	59.50	-1.90	1	8221
09:01:03	59.50	59.60	59.60	-1.80	1	8220
09:01:03	59.50	59.60	59.50	-1.90	2	8219
09:01:03	59.50	59.60	59.60	-1.80	5	8217
09:01:02	59.50	59.60	59.60	-1.80	5	8212
09:01:02	59.50	59.60	59.60	-1.80	1	8207
09:01:02	59.50	59.60	59.60	-1.80	1	8206
09:01:02	59.50	59.60	59.60	-1.80	10	8205
09:01:02	59.40	59.60	59.60	-1.80	2	8195
09:01:02	59.40	59.50	59.60	-1.80	4	8193
09:01:02	59.40	59.50	59.50	-1.90	6	8189
09:01:02	59.40	59.50	59.40	-2.00	1	8183
09:01:02	59.40	59.60	59.60	-1.80	1	8182
09:01:02	59.40	59.60	59.40	-2.00	2	8181
09:01:02	59.40	59.60	59.40	-2.00	6	8179
09:01:02	59.40	59.60	59.60	-1.80	1	8173
09:01:02	59.40	59.60	59.60	-1.80	2	8172
09:01:02	59.40	59.60	59.60	-1.80	1	8170
09:01:01	59.40	59.60	59.60	-1.80	1	8169
09:01:01	59.40	59.60	59.40	-2.00	1	8168
09:01:01	59.40	59.60	59.60	-1.80	1	8167
09:01:01	59.40	59.60	59.60	-1.80	1	8166
09:01:01	59.40	59.50	59.50	-1.90	1	8165
09:01:01	59.40	59.50	59.40	-2.00	2	8164
09:01:01	59.40	59.50	59.50	-1.90	1	8162
09:01:01	59.40	59.50	59.40	-2.00	1	8161
09:01:01	59.40	59.50	59.50	-1.90	1	8160
09:01:01	59.40	59.50	59.40	-2.00	2	8159
09:01:01	59.40	59.50	59.40	-2.00	11	8157
09:01:01	59.50	59.60	59.50	-1.90	72	8146
09:01:01	59.50	59.60	59.50	-1.90	245	8074
09:01:01	59.50	59.60	59.60	-1.80	2	7829
09:01:01	59.50	59.60	59.50	-1.90	150	7827
09:01:01	59.50	59.60	59.60	-1.80	1	7677
09:01:01	59.50	59.60	59.50	-1.90	3	7676
09:01:01	59.50	59.60	59.50	-1.90	1	7673
09:01:01	59.50	59.60	59.50	-1.90	5	7672
09:01:01	59.50	59.60	59.50	-1.90	10	7667
09:01:01	59.50	59.70	59.70	-1.70	1	7657
09:01:01	59.50	59.70	59.70	-1.70	5	7656
09:01:01	59.50	59.70	59.70	-1.70	10	7651
09:01:01	59.50	59.60	59.70	-1.70	4	7641
09:01:01	59.50	59.60	59.60	-1.80	6	7637
09:01:01	59.50	59.60	59.50	-1.90	2	7631
09:01:00	59.50	59.60	59.60	-1.80	1	7629
09:01:00	59.50	59.60	59.50	-1.90	2	7628
09:01:00	59.50	59.60	59.60	-1.80	1	7626
09:01:00	59.50	59.60	59.50	-1.90	5	7625
09:01:00	59.50	59.60	59.50	-1.90	4	7620
09:01:00	59.50	59.60	59.50	-1.90	1	7616
09:01:00	59.50	59.70	59.70	-1.70	1	7615
09:01:00	59.50	59.70	59.50	-1.90	10	7614
09:01:00	59.50	59.70	59.70	-1.70	10	7604
09:01:00	59.50	59.60	59.60	-1.80	2	7594
09:00:59	59.50	59.60	59.60	-1.80	1	7592
09:00:59	59.50	59.60	59.50	-1.90	2	7591
09:00:59	59.50	59.70	59.70	-1.70	9	7589
09:00:59	59.50	59.70	59.50	-1.90	1	7580
09:00:59	59.60	59.70	59.50	-1.90	2	7579
09:00:59	59.60	59.70	59.60	-1.80	1	7577
09:00:59	59.60	59.70	59.60	-1.80	350	7576
09:00:59	59.60	59.70	59.70	-1.70	1	7226
09:00:59	59.60	59.70	59.70	-1.70	1	7225
09:00:59	59.60	59.70	59.60	-1.80	1	7224
09:00:59	59.60	59.70	59.70	-1.70	2	7223
09:00:59	59.60	59.70	59.60	-1.80	2	7221
09:00:59	59.60	59.70	59.70	-1.70	1	7219
09:00:59	59.60	59.70	59.70	-1.70	1	7218
09:00:59	59.60	59.70	59.70	-1.70	1	7217
09:00:59	59.60	59.70	59.70	-1.70	2	7216
09:00:58	59.60	59.70	59.60	-1.80	2	7214
09:00:58	59.60	59.80	59.60	-1.80	1	7212
09:00:58	59.60	59.80	59.80	-1.60	10	7211
09:00:58	59.60	59.80	59.80	-1.60	10	7201
09:00:58	59.70	59.80	59.70	-1.70	4	7191
09:00:58	59.70	59.80	59.70	-1.70	1	7187
09:00:58	59.70	59.80	59.80	-1.60	1	7186
09:00:58	59.70	59.80	59.70	-1.70	18	7185
09:00:58	59.70	59.80	59.70	-1.70	1	7167
09:00:58	59.70	59.80	59.70	-1.70	30	7166
09:00:58	59.70	59.80	59.70	-1.70	1	7136
09:00:58	59.70	59.80	59.70	-1.70	2	7135
09:00:57	59.70	59.80	59.70	-1.70	1	7133
09:00:57	59.70	59.80	59.70	-1.70	3	7132
09:00:57	59.70	59.80	59.70	-1.70	4	7129
09:00:57	59.70	59.80	59.80	-1.60	10	7125
09:00:57	59.70	59.80	59.70	-1.70	1	7115
09:00:57	59.70	59.80	59.80	-1.60	2	7114
09:00:57	59.70	59.80	59.70	-1.70	2	7112
09:00:57	59.70	59.80	59.70	-1.70	3	7110
09:00:57	59.70	59.80	59.70	-1.70	20	7107
09:00:57	59.70	59.80	59.70	-1.70	14	7087
09:00:57	59.70	59.80	59.70	-1.70	4	7073
09:00:57	59.70	59.80	59.70	-1.70	1	7069
09:00:57	59.70	59.80	59.70	-1.70	5	7068
09:00:57	59.70	59.80	59.80	-1.60	1	7063
09:00:57	59.70	59.80	59.70	-1.70	3	7062
09:00:57	59.70	59.80	59.70	-1.70	1	7059
09:00:57	59.70	59.80	59.80	-1.60	10	7058
09:00:56	59.70	59.80	59.80	-1.60	1	7048
09:00:56	59.70	59.80	59.70	-1.70	1	7047
09:00:56	59.70	59.80	59.70	-1.70	2	7046
09:00:56	59.70	59.80	59.80	-1.60	10	7044
09:00:56	59.70	59.80	59.70	-1.70	1	7034
09:00:56	59.70	59.80	59.70	-1.70	1	7033
09:00:56	59.70	59.80	59.80	-1.60	1	7032
09:00:56	59.70	59.80	59.70	-1.70	1	7031
09:00:56	59.70	59.80	59.80	-1.60	2	7030
09:00:56	59.70	59.80	59.70	-1.70	15	7028
09:00:55	59.70	59.80	59.80	-1.60	10	7013
09:00:55	59.70	59.80	59.80	-1.60	1	7003
09:00:55	59.70	59.80	59.80	-1.60	1	7002
09:00:55	59.70	59.80	59.70	-1.70	2	7001
09:00:55	59.70	59.80	59.70	-1.70	1	6999
09:00:55	59.70	59.80	59.70	-1.70	1	6998
09:00:54	59.70	59.80	59.70	-1.70	8	6997
09:00:54	59.70	59.80	59.80	-1.60	1	6989
09:00:54	59.70	59.80	59.70	-1.70	2	6988
09:00:54	59.70	59.80	59.80	-1.60	7	6986
09:00:54	59.70	59.80	59.70	-1.70	1	6979
09:00:54	59.70	59.80	59.80	-1.60	1	6978
09:00:54	59.70	59.80	59.70	-1.70	2	6977
09:00:54	59.70	59.80	59.70	-1.70	2	6975
09:00:54	59.70	59.80	59.70	-1.70	1	6973
09:00:54	59.70	59.80	59.80	-1.60	10	6972
09:00:54	59.70	59.80	59.80	-1.60	1	6962
09:00:54	59.70	59.80	59.80	-1.60	2	6961
09:00:53	59.70	59.80	59.70	-1.70	1	6959
09:00:53	59.70	59.80	59.80	-1.60	1	6958
09:00:53	59.70	59.80	59.80	-1.60	2	6957
09:00:53	59.70	59.80	59.80	-1.60	1	6955
09:00:53	59.70	59.80	59.80	-1.60	1	6954
09:00:53	59.70	59.80	59.80	-1.60	2	6953
09:00:53	59.70	59.80	59.80	-1.60	1	6951
09:00:53	59.70	59.80	59.70	-1.70	2	6950
09:00:53	59.70	59.80	59.70	-1.70	2	6948
09:00:52	59.70	59.80	59.70	-1.70	1	6946
09:00:52	59.70	59.80	59.70	-1.70	1	6945
09:00:52	59.70	59.80	59.80	-1.60	2	6944
09:00:52	59.70	59.80	59.80	-1.60	10	6942
09:00:52	59.70	59.80	59.80	-1.60	1	6932
09:00:52	59.70	59.80	59.70	-1.70	1	6931
09:00:52	59.70	59.80	59.70	-1.70	51	6930
09:00:52	59.70	59.80	59.70	-1.70	50	6879
09:00:52	59.80	59.90	59.80	-1.60	1	6829
09:00:52	59.80	59.90	59.80	-1.60	133	6828
09:00:52	59.80	59.90	59.80	-1.60	2	6695
09:00:52	59.80	59.90	59.80	-1.60	2	6693
09:00:52	59.80	59.90	59.80	-1.60	120	6691
09:00:52	59.80	59.90	59.80	-1.60	128	6571
09:00:52	59.80	59.90	59.90	-1.50	1	6443
09:00:51	59.80	59.90	59.90	-1.50	2	6442
09:00:51	59.80	59.90	59.80	-1.60	1	6440
09:00:51	59.80	59.90	59.90	-1.50	3	6439
09:00:51	59.80	59.90	59.80	-1.60	1	6436
09:00:51	59.80	59.90	59.90	-1.50	1	6435
09:00:51	59.80	59.90	59.80	-1.60	2	6434
09:00:51	59.80	59.90	59.90	-1.50	2	6432
09:00:51	59.80	59.90	59.90	-1.50	10	6430
09:00:51	59.80	59.90	59.80	-1.60	1	6420
09:00:50	59.80	59.90	59.80	-1.60	1	6419
09:00:50	59.80	59.90	59.80	-1.60	1	6418
09:00:50	59.80	59.90	59.80	-1.60	20	6417
09:00:50	59.80	59.90	59.90	-1.50	1	6397
09:00:50	59.80	59.90	59.90	-1.50	2	6396
09:00:50	59.80	59.90	59.90	-1.50	1	6394
09:00:50	59.80	59.90	59.80	-1.60	4	6393
09:00:50	59.80	59.90	59.90	-1.50	1	6389
09:00:50	59.80	59.90	59.90	-1.50	5	6388
09:00:50	59.80	59.90	59.90	-1.50	1	6383
09:00:49	59.80	59.90	59.90	-1.50	1	6382
09:00:49	59.80	59.90	59.90	-1.50	1	6381
09:00:49	59.80	59.90	59.90	-1.50	10	6380
09:00:49	59.80	59.90	59.90	-1.50	3	6370
09:00:49	59.80	59.90	59.80	-1.60	1	6367
09:00:49	59.80	59.90	59.80	-1.60	1	6366
09:00:49	59.80	60.00	60.00	-1.40	32	6365
09:00:49	59.80	60.00	60.00	-1.40	10	6333
09:00:49	59.80	60.00	60.00	-1.40	1	6323
09:00:49	59.80	60.00	59.80	-1.60	1	6322
09:00:49	59.80	60.00	60.00	-1.40	1	6321
09:00:49	59.80	60.00	60.00	-1.40	1	6320
09:00:49	60.00	60.10	60.00	-1.40	1	6319
09:00:49	60.00	60.10	60.00	-1.40	43	6318
09:00:49	59.80	60.00	60.00	-1.40	21	6275
09:00:48	59.80	59.90	60.00	-1.40	1	6254
09:00:48	59.80	59.90	59.90	-1.50	1	6253
09:00:48	59.80	59.90	59.90	-1.50	1	6252
09:00:48	59.80	59.90	59.90	-1.50	1	6251
09:00:48	59.90	60.00	59.90	-1.50	23	6250
09:00:48	59.90	60.00	59.90	-1.50	2	6227
09:00:48	59.90	60.00	59.90	-1.50	119	6225
09:00:48	59.90	60.00	59.90	-1.50	78	6106
09:00:48	59.90	60.00	60.00	-1.40	10	6028
09:00:48	59.90	60.00	60.00	-1.40	2	6018
09:00:48	59.90	60.00	60.00	-1.40	1	6016
09:00:48	59.90	60.00	60.00	-1.40	1	6015
09:00:48	59.90	60.00	60.00	-1.40	1	6014
09:00:48	59.90	60.00	60.00	-1.40	1	6013
09:00:48	59.90	60.00	60.00	-1.40	1	6012
09:00:48	59.90	60.00	60.00	-1.40	1	6011
09:00:48	59.90	60.00	60.00	-1.40	10	6010
09:00:48	59.90	60.00	60.00	-1.40	1	6000
09:00:47	59.90	60.00	59.90	-1.50	1	5999
09:00:47	59.90	60.10	60.10	-1.30	1	5998
09:00:47	59.90	60.10	60.10	-1.30	1	5997
09:00:47	59.90	60.10	60.10	-1.30	1	5996
09:00:47	59.90	60.10	60.10	-1.30	1	5995
09:00:47	60.00	60.10	60.00	-1.40	5	5994
09:00:47	60.00	60.10	60.00	-1.40	11	5989
09:00:47	60.00	60.10	60.10	-1.30	1	5978
09:00:47	60.00	60.10	60.00	-1.40	1	5977
09:00:47	60.00	60.10	60.00	-1.40	4	5976
09:00:46	60.00	60.10	60.00	-1.40	1	5972
09:00:46	60.00	60.10	60.10	-1.30	1	5971
09:00:46	60.00	60.10	60.00	-1.40	2	5970
09:00:46	60.10	60.20	60.00	-1.40	284	5968
09:00:46	60.10	60.20	60.10	-1.30	16	5684
09:00:46	60.10	60.20	60.10	-1.30	1	5668
09:00:46	60.00	60.20	60.20	-1.20	10	5667
09:00:46	60.00	60.20	60.20	-1.20	10	5657
09:00:46	60.00	60.20	60.20	-1.20	1	5647
09:00:46	60.00	60.20	60.20	-1.20	1	5646
09:00:46	60.10	60.20	60.10	-1.30	6	5645
09:00:46	60.10	60.20	60.20	-1.20	1	5639
09:00:46	60.00	60.10	60.10	-1.30	4	5638
09:00:45	60.00	60.10	60.10	-1.30	1	5634
09:00:45	60.00	60.10	60.10	-1.30	1	5633
09:00:45	60.00	60.10	60.10	-1.30	1	5632
09:00:45	60.00	60.10	60.10	-1.30	5	5631
09:00:45	60.00	60.10	60.10	-1.30	1	5626
09:00:45	60.00	60.10	60.00	-1.40	2	5625
09:00:45	60.00	60.10	60.10	-1.30	1	5623
09:00:45	60.00	60.10	60.10	-1.30	1	5622
09:00:45	60.00	60.10	60.10	-1.30	1	5621
09:00:45	60.00	60.10	60.10	-1.30	4	5620
09:00:45	60.00	60.10	60.00	-1.40	3	5616
09:00:45	60.00	60.10	60.00	-1.40	1	5613
09:00:45	60.00	60.10	60.10	-1.30	1	5612
09:00:45	60.10	60.20	60.10	-1.30	16	5611
09:00:45	60.10	60.20	60.10	-1.30	114	5595
09:00:44	60.10	60.20	60.20	-1.20	1	5481
09:00:44	60.10	60.20	60.10	-1.30	3	5480
09:00:44	60.20	60.30	60.10	-1.30	4	5477
09:00:44	60.20	60.30	60.20	-1.20	1	5473
09:00:44	60.10	60.20	60.20	-1.20	15	5472
09:00:44	60.10	60.20	60.10	-1.30	3	5457
09:00:44	60.10	60.20	60.10	-1.30	1	5454
09:00:44	60.10	60.20	60.10	-1.30	1	5453
09:00:43	60.10	60.20	60.20	-1.20	1	5452
09:00:43	60.10	60.20	60.10	-1.30	1	5451
09:00:43	60.10	60.20	60.10	-1.30	8	5450
09:00:43	60.10	60.20	60.20	-1.20	1	5442
09:00:43	60.10	60.20	60.10	-1.30	20	5441
09:00:43	60.10	60.20	60.20	-1.20	2	5421
09:00:43	60.10	60.20	60.10	-1.30	1	5419
09:00:43	60.20	60.30	60.20	-1.20	1	5418
09:00:42	60.20	60.30	60.20	-1.20	1	5417
09:00:42	60.20	60.30	60.20	-1.20	1	5416
09:00:42	60.10	60.20	60.20	-1.20	1	5415
09:00:42	60.10	60.20	60.20	-1.20	5	5414
09:00:42	60.10	60.20	60.10	-1.30	2	5409
09:00:42	60.10	60.20	60.20	-1.20	3	5407
09:00:42	60.10	60.20	60.20	-1.20	1	5404
09:00:42	60.10	60.20	60.20	-1.20	2	5403
09:00:42	60.10	60.20	60.20	-1.20	1	5401
09:00:42	60.10	60.20	60.20	-1.20	1	5400
09:00:42	60.10	60.20	60.10	-1.30	2	5399
09:00:42	60.10	60.20	60.10	-1.30	4	5397
09:00:41	60.10	60.20	60.10	-1.30	1	5393
09:00:41	60.10	60.20	60.10	-1.30	2	5392
09:00:41	60.10	60.20	60.10	-1.30	2	5390
09:00:41	60.10	60.20	60.10	-1.30	5	5388
09:00:41	60.10	60.20	60.10	-1.30	3	5383
09:00:41	60.10	60.20	60.20	-1.20	2	5380
09:00:41	60.10	60.20	60.10	-1.30	2	5378
09:00:41	60.10	60.20	60.10	-1.30	1	5376
09:00:41	60.10	60.20	60.10	-1.30	1	5375
09:00:41	60.10	60.20	60.20	-1.20	1	5374
09:00:41	60.10	60.20	60.10	-1.30	1	5373
09:00:40	60.10	60.20	60.10	-1.30	1	5372
09:00:40	60.10	60.20	60.20	-1.20	1	5371
09:00:40	60.10	60.20	60.20	-1.20	1	5370
09:00:40	60.10	60.20	60.10	-1.30	1	5369
09:00:40	60.10	60.20	60.10	-1.30	1	5368
09:00:39	60.10	60.20	60.20	-1.20	1	5367
09:00:39	60.10	60.20	60.10	-1.30	2	5366
09:00:39	60.10	60.20	60.10	-1.30	1	5364
09:00:39	60.10	60.20	60.10	-1.30	1	5363
09:00:39	60.10	60.20	60.20	-1.20	1	5362
09:00:39	60.10	60.20	60.10	-1.30	2	5361
09:00:39	60.10	60.20	60.20	-1.20	2	5359
09:00:39	60.10	60.20	60.10	-1.30	1	5357
09:00:39	60.10	60.20	60.10	-1.30	1	5356
09:00:39	60.10	60.20	60.10	-1.30	1	5355
09:00:38	60.00	60.20	60.00	-1.40	1	5354
09:00:38	60.00	60.20	60.00	-1.40	1	5353
09:00:38	60.10	60.20	60.00	-1.40	1	5352
09:00:38	60.10	60.20	60.10	-1.30	1	5351
09:00:38	60.00	60.20	60.20	-1.20	1	5350
09:00:38	60.10	60.20	60.10	-1.30	1	5349
09:00:38	60.00	60.20	60.00	-1.40	5	5348
09:00:38	60.10	60.20	60.10	-1.30	9	5343
09:00:38	60.10	60.20	60.10	-1.30	1	5334
09:00:38	60.10	60.20	60.10	-1.30	1	5333
09:00:38	60.10	60.20	60.10	-1.30	1	5332
09:00:38	60.10	60.20	60.10	-1.30	5	5331
09:00:37	60.00	60.10	60.10	-1.30	1	5326
09:00:37	60.10	60.20	60.10	-1.30	17	5325
09:00:37	60.10	60.20	60.10	-1.30	1	5308
09:00:37	60.10	60.20	60.10	-1.30	8	5307
09:00:37	60.00	60.10	60.10	-1.30	2	5299
09:00:37	60.00	60.20	60.20	-1.20	1	5297
09:00:37	60.00	60.20	60.00	-1.40	1	5296
09:00:37	60.00	60.20	60.00	-1.40	10	5295
09:00:37	60.00	60.20	60.00	-1.40	4	5285
09:00:36	60.10	60.20	60.00	-1.40	1	5281
09:00:36	60.10	60.20	60.10	-1.30	1	5280
09:00:36	60.00	60.20	60.00	-1.40	2	5279
09:00:36	60.10	60.20	60.10	-1.30	1	5277
09:00:36	60.00	60.20	60.00	-1.40	3	5276
09:00:36	60.00	60.20	60.00	-1.40	15	5273
09:00:36	60.10	60.20	60.10	-1.30	3	5258
09:00:36	60.10	60.20	60.20	-1.20	1	5255
09:00:36	60.10	60.20	60.10	-1.30	3	5254
09:00:36	60.10	60.20	60.10	-1.30	10	5251
09:00:36	60.10	60.20	60.10	-1.30	1	5241
09:00:36	60.10	60.20	60.10	-1.30	1	5240
09:00:36	60.00	60.20	60.00	-1.40	10	5239
09:00:36	60.00	60.20	60.00	-1.40	2	5229
09:00:35	60.00	60.20	60.00	-1.40	1	5227
09:00:35	60.10	60.20	60.10	-1.30	1	5226
09:00:35	60.00	60.20	60.00	-1.40	2	5225
09:00:35	60.00	60.20	60.00	-1.40	1	5223
09:00:35	60.10	60.20	60.00	-1.40	5	5222
09:00:35	60.10	60.20	60.10	-1.30	5	5217
09:00:35	60.10	60.20	60.10	-1.30	3	5212
09:00:35	60.10	60.20	60.10	-1.30	1	5209
09:00:35	60.10	60.20	60.10	-1.30	2	5208
09:00:35	60.10	60.20	60.00	-1.40	2	5206
09:00:35	60.10	60.20	60.10	-1.30	1	5204
09:00:35	60.00	60.20	60.00	-1.40	2	5203
09:00:34	60.10	60.20	60.10	-1.30	1	5201
09:00:34	60.00	60.20	60.20	-1.20	2	5200
09:00:34	60.00	60.20	60.00	-1.40	1	5198
09:00:34	60.10	60.20	60.10	-1.30	1	5197
09:00:34	60.00	60.10	60.10	-1.30	9	5196
09:00:34	60.00	60.10	60.10	-1.30	1	5187
09:00:34	60.00	60.10	60.10	-1.30	1	5186
09:00:34	60.10	60.20	60.10	-1.30	2	5185
09:00:34	60.00	60.20	60.00	-1.40	5	5183
09:00:33	60.00	60.20	60.00	-1.40	6	5178
09:00:33	60.00	60.10	60.10	-1.30	2	5172
09:00:33	60.00	60.10	60.00	-1.40	3	5170
09:00:33	60.10	60.20	60.10	-1.30	2	5167
09:00:33	60.00	60.10	60.10	-1.30	8	5165
09:00:33	60.00	60.10	60.10	-1.30	1	5157
09:00:33	60.00	60.10	60.00	-1.40	1	5156
09:00:33	60.00	60.10	60.00	-1.40	1	5155
09:00:33	60.00	60.10	60.10	-1.30	1	5154
09:00:33	60.00	60.10	60.10	-1.30	5	5153
09:00:32	60.00	60.10	60.00	-1.40	1	5148
09:00:32	60.00	60.10	60.10	-1.30	1	5147
09:00:32	60.00	60.10	60.10	-1.30	1	5146
09:00:32	60.00	60.10	60.10	-1.30	1	5145
09:00:32	60.00	60.10	60.10	-1.30	1	5144
09:00:32	60.00	60.10	60.10	-1.30	1	5143
09:00:32	60.00	60.10	60.10	-1.30	5	5142
09:00:32	60.00	60.10	60.10	-1.30	1	5137
09:00:32	60.00	60.10	60.00	-1.40	1	5136
09:00:32	60.00	60.10	60.10	-1.30	2	5135
09:00:32	60.10	60.20	60.10	-1.30	1	5133
09:00:31	60.00	60.20	60.20	-1.20	2	5132
09:00:31	60.10	60.20	60.10	-1.30	10	5130
09:00:31	60.00	60.20	60.00	-1.40	10	5120
09:00:31	60.00	60.20	60.00	-1.40	10	5110
09:00:31	60.10	60.20	60.10	-1.30	2	5100
09:00:31	60.00	60.20	60.20	-1.20	2	5098
09:00:31	60.00	60.20	60.20	-1.20	1	5096
09:00:31	60.00	60.20	60.20	-1.20	4	5095
09:00:31	60.00	60.20	60.20	-1.20	3	5091
09:00:31	60.10	60.20	60.10	-1.30	1	5088
09:00:30	60.00	60.20	60.20	-1.20	1	5087
09:00:30	60.00	60.20	60.20	-1.20	1	5086
09:00:30	60.00	60.10	60.20	-1.20	7	5085
09:00:30	60.00	60.10	60.10	-1.30	4	5078
09:00:30	60.00	60.10	60.10	-1.30	1	5074
09:00:30	60.00	60.10	60.10	-1.30	10	5073
09:00:30	60.00	60.10	60.10	-1.30	3	5063
09:00:30	60.00	60.10	60.10	-1.30	1	5060
09:00:30	60.00	60.10	60.10	-1.30	1	5059
09:00:30	60.00	60.10	60.10	-1.30	3	5058
09:00:30	60.00	60.10	60.10	-1.30	1	5055
09:00:30	60.00	60.10	60.10	-1.30	1	5054
09:00:30	60.00	60.10	60.10	-1.30	2	5053
09:00:30	60.00	60.10	60.00	-1.40	1	5051
09:00:29	60.00	60.10	60.10	-1.30	1	5050
09:00:29	60.00	60.10	60.10	-1.30	2	5049
09:00:29	60.00	60.10	60.10	-1.30	2	5047
09:00:29	60.00	60.10	60.10	-1.30	1	5045
09:00:29	60.00	60.10	60.10	-1.30	2	5044
09:00:29	60.10	60.20	60.10	-1.30	1	5042
09:00:29	60.10	60.20	60.20	-1.20	1	5041
09:00:29	60.00	60.20	60.20	-1.20	1	5040
09:00:29	60.00	60.30	60.30	-1.10	1	5039
09:00:29	60.10	60.30	60.10	-1.30	145	5038
09:00:29	60.20	60.30	60.20	-1.20	1	4893
09:00:29	60.10	60.20	60.20	-1.20	2	4892
09:00:29	60.10	60.20	60.10	-1.30	12	4890
09:00:29	60.10	60.30	60.30	-1.10	2	4878
09:00:29	60.10	60.30	60.30	-1.10	2	4876
09:00:29	60.20	60.30	60.20	-1.20	6	4874
09:00:29	60.20	60.30	60.30	-1.10	2	4868
09:00:29	60.10	60.20	60.20	-1.20	4	4866
09:00:29	60.10	60.30	60.30	-1.10	1	4862
09:00:28	60.10	60.30	60.30	-1.10	2	4861
09:00:28	60.20	60.30	60.20	-1.20	2	4859
09:00:28	60.20	60.30	60.20	-1.20	1	4857
09:00:28	60.20	60.30	60.20	-1.20	1	4856
09:00:28	60.10	60.20	60.20	-1.20	3	4855
09:00:28	60.10	60.20	60.20	-1.20	1	4852
09:00:28	60.10	60.30	60.30	-1.10	1	4851
09:00:28	60.10	60.30	60.30	-1.10	50	4850
09:00:28	60.10	60.30	60.30	-1.10	1	4800
09:00:28	60.10	60.30	60.30	-1.10	2	4799
09:00:27	60.10	60.30	60.30	-1.10	1	4797
09:00:27	60.20	60.30	60.20	-1.20	31	4796
09:00:27	60.20	60.30	60.20	-1.20	10	4765
09:00:27	60.20	60.30	60.20	-1.20	1	4755
09:00:27	60.20	60.30	60.30	-1.10	1	4754
09:00:27	60.20	60.30	60.30	-1.10	3	4753
09:00:26	60.20	60.30	60.30	-1.10	1	4750
09:00:26	60.20	60.30	60.30	-1.10	1	4749
09:00:25	60.20	60.30	60.30	-1.10	1	4748
09:00:25	60.20	60.30	60.30	-1.10	1	4747
09:00:25	60.20	60.30	60.30	-1.10	1	4746
09:00:25	60.20	60.30	60.30	-1.10	10	4745
09:00:25	60.20	60.30	60.30	-1.10	1	4735
09:00:25	60.20	60.30	60.30	-1.10	1	4734
09:00:25	60.20	60.30	60.20	-1.20	4	4733
09:00:25	60.20	60.30	60.30	-1.10	1	4729
09:00:24	60.20	60.30	60.30	-1.10	1	4728
09:00:24	60.20	60.30	60.20	-1.20	1	4727
09:00:24	60.20	60.30	60.30	-1.10	2	4726
09:00:24	60.20	60.30	60.30	-1.10	2	4724
09:00:24	60.30	60.40	60.30	-1.10	1	4722
09:00:24	60.30	60.40	60.40	-1.00	2	4721
09:00:24	60.20	60.40	60.40	-1.00	1	4719
09:00:24	60.20	60.40	60.40	-1.00	1	4718
09:00:24	60.20	60.40	60.40	-1.00	2	4717
09:00:24	60.20	60.40	60.40	-1.00	4	4715
09:00:24	60.20	60.40	60.40	-1.00	2	4711
09:00:24	60.20	60.30	60.30	-1.10	5	4709
09:00:24	60.20	60.30	60.20	-1.20	2	4704
09:00:24	60.20	60.30	60.30	-1.10	1	4702
09:00:23	60.20	60.30	60.30	-1.10	1	4701
09:00:23	60.20	60.30	60.30	-1.10	1	4700
09:00:23	60.20	60.30	60.30	-1.10	2	4699
09:00:23	60.30	60.40	60.20	-1.20	6	4697
09:00:23	60.30	60.40	60.30	-1.10	5	4691
09:00:23	60.20	60.40	60.40	-1.00	1	4686
09:00:23	60.20	60.40	60.20	-1.20	1	4685
09:00:23	60.20	60.40	60.20	-1.20	4	4684
09:00:23	60.10	60.40	60.40	-1.00	6	4680
09:00:23	60.10	60.40	60.40	-1.00	5	4674
09:00:23	60.20	60.40	60.40	-1.00	10	4669
09:00:23	60.20	60.40	60.40	-1.00	1	4659
09:00:23	60.20	60.40	60.20	-1.20	1	4658
09:00:23	60.20	60.40	60.40	-1.00	20	4657
09:00:23	60.10	60.40	60.40	-1.00	1	4637
09:00:23	60.10	60.30	60.30	-1.10	1	4636
09:00:23	60.20	60.40	60.20	-1.20	1	4635
09:00:23	60.20	60.40	60.40	-1.00	1	4634
09:00:23	60.20	60.40	60.40	-1.00	1	4633
09:00:23	60.20	60.40	60.40	-1.00	1	4632
09:00:23	60.10	60.30	60.30	-1.10	1	4631
09:00:23	60.10	60.20	60.20	-1.20	64	4630
09:00:23	60.20	60.30	60.20	-1.20	1	4566
09:00:23	60.20	60.30	60.30	-1.10	1	4565
09:00:23	60.10	60.30	60.30	-1.10	10	4564
09:00:22	60.10	60.30	60.30	-1.10	1	4554
09:00:22	60.10	60.30	60.30	-1.10	1	4553
09:00:22	60.10	60.30	60.30	-1.10	1	4552
09:00:22	60.10	60.30	60.30	-1.10	1	4551
09:00:22	60.10	60.20	60.20	-1.20	1	4550
09:00:22	60.10	60.20	60.20	-1.20	1	4549
09:00:22	60.10	60.30	60.30	-1.10	1	4548
09:00:22	60.10	60.30	60.30	-1.10	10	4547
09:00:22	60.10	60.30	60.30	-1.10	1	4537
09:00:22	60.20	60.30	60.20	-1.20	75	4536
09:00:22	60.20	60.30	60.30	-1.10	1	4461
09:00:22	60.20	60.30	60.30	-1.10	1	4460
09:00:22	60.30	60.40	60.30	-1.10	42	4459
09:00:22	60.30	60.40	60.40	-1.00	1	4417
09:00:22	60.30	60.40	60.30	-1.10	2	4416
09:00:22	60.30	60.40	60.40	-1.00	6	4414
09:00:22	60.40	60.60	60.40	-1.00	71	4408
09:00:22	60.40	60.50	60.50	-0.90	2	4337
09:00:21	60.50	60.60	60.50	-0.90	3	4335
09:00:21	60.40	60.50	60.50	-0.90	5	4332
09:00:21	60.50	60.60	60.50	-0.90	7	4327
09:00:21	60.40	60.50	60.50	-0.90	23	4320
09:00:21	60.40	60.50	60.50	-0.90	1	4297
09:00:21	60.40	60.50	60.50	-0.90	5	4296
09:00:21	60.40	60.50	60.40	-1.00	2	4291
09:00:21	60.40	60.50	60.40	-1.00	1	4289
09:00:21	60.40	60.50	60.40	-1.00	4	4288
09:00:21	60.40	60.50	60.50	-0.90	5	4284
09:00:21	60.40	60.50	60.50	-0.90	1	4279
09:00:21	60.40	60.50	60.40	-1.00	2	4278
09:00:21	60.40	60.50	60.50	-0.90	1	4276
09:00:20	60.40	60.50	60.50	-0.90	1	4275
09:00:20	60.40	60.50	60.40	-1.00	2	4274
09:00:20	60.40	60.50	60.50	-0.90	1	4272
09:00:20	60.40	60.50	60.50	-0.90	3	4271
09:00:20	60.40	60.50	60.50	-0.90	2	4268
09:00:20	60.40	60.50	60.40	-1.00	2	4266
09:00:20	60.40	60.50	60.50	-0.90	2	4264
09:00:20	60.40	60.50	60.50	-0.90	1	4262
09:00:20	60.40	60.50	60.40	-1.00	6	4261
09:00:20	60.40	60.50	60.40	-1.00	2	4255
09:00:20	60.40	60.50	60.50	-0.90	8	4253
09:00:20	60.40	60.50	60.40	-1.00	2	4245
09:00:20	60.40	60.50	60.50	-0.90	6	4243
09:00:20	60.40	60.50	60.50	-0.90	1	4237
09:00:20	60.40	60.50	60.50	-0.90	1	4236
09:00:20	60.40	60.50	60.40	-1.00	2	4235
09:00:20	60.40	60.50	60.50	-0.90	3	4233
09:00:20	60.40	60.50	60.50	-0.90	1	4230
09:00:20	60.40	60.50	60.50	-0.90	10	4229
09:00:20	60.40	60.50	60.50	-0.90	6	4219
09:00:20	60.40	60.50	60.40	-1.00	2	4213
09:00:19	60.40	60.50	60.50	-0.90	1	4211
09:00:19	60.40	60.50	60.50	-0.90	5	4210
09:00:19	60.40	60.50	60.40	-1.00	1	4205
09:00:19	60.40	60.50	60.40	-1.00	1	4204
09:00:19	60.40	60.50	60.50	-0.90	10	4203
09:00:19	60.40	60.50	60.50	-0.90	1	4193
09:00:18	60.40	60.50	60.40	-1.00	1	4192
09:00:18	60.40	60.50	60.50	-0.90	4	4191
09:00:18	60.40	60.50	60.50	-0.90	2	4187
09:00:18	60.40	60.50	60.40	-1.00	1	4185
09:00:18	60.40	60.50	60.50	-0.90	2	4184
09:00:18	60.40	60.50	60.50	-0.90	5	4182
09:00:17	60.40	60.50	60.50	-0.90	2	4177
09:00:17	60.40	60.50	60.50	-0.90	5	4175
09:00:16	60.40	60.50	60.40	-1.00	1	4170
09:00:16	60.40	60.50	60.50	-0.90	5	4169
09:00:16	60.40	60.50	60.40	-1.00	25	4164
09:00:16	60.40	60.50	60.50	-0.90	1	4139
09:00:15	60.40	60.50	60.40	-1.00	1	4138
09:00:15	60.40	60.50	60.40	-1.00	5	4137
09:00:15	60.40	60.50	60.50	-0.90	1	4132
09:00:15	60.30	60.40	60.40	-1.00	51	4131
09:00:15	60.30	60.40	60.40	-1.00	245	4080
09:00:15	60.30	60.40	60.40	-1.00	112	3835
09:00:15	60.30	60.40	60.40	-1.00	56	3723
09:00:15	60.30	60.40	60.40	-1.00	6	3667
09:00:15	60.30	60.40	60.40	-1.00	3	3661
09:00:15	60.30	60.40	60.30	-1.10	2	3658
09:00:15	60.30	60.40	60.30	-1.10	2	3656
09:00:15	60.30	60.40	60.30	-1.10	2	3654
09:00:15	60.30	60.40	60.40	-1.00	2	3652
09:00:15	60.30	60.40	60.40	-1.00	1	3650
09:00:14	60.30	60.40	60.40	-1.00	2	3649
09:00:14	60.30	60.40	60.30	-1.10	1	3647
09:00:14	60.30	60.40	60.40	-1.00	1	3646
09:00:14	60.30	60.40	60.30	-1.10	1	3645
09:00:14	60.30	60.40	60.40	-1.00	20	3644
09:00:14	60.30	60.40	60.40	-1.00	2	3624
09:00:14	60.30	60.40	60.30	-1.10	3	3622
09:00:14	60.30	60.40	60.40	-1.00	1	3619
09:00:14	60.20	60.40	60.40	-1.00	1	3618
09:00:14	60.20	60.30	60.30	-1.10	1	3617
09:00:14	60.20	60.40	60.40	-1.00	1	3616
09:00:13	60.20	60.40	60.20	-1.20	1	3615
09:00:13	60.20	60.40	60.20	-1.20	1	3614
09:00:13	60.30	60.40	60.20	-1.20	3	3613
09:00:13	60.30	60.40	60.30	-1.10	2	3610
09:00:13	60.20	60.40	60.20	-1.20	1	3608
09:00:13	60.20	60.40	60.20	-1.20	17	3607
09:00:13	60.20	60.40	60.20	-1.20	1	3590
09:00:13	60.20	60.40	60.20	-1.20	3	3589
09:00:12	60.20	60.40	60.40	-1.00	1	3586
09:00:12	60.20	60.40	60.20	-1.20	1	3585
09:00:12	60.20	60.40	60.20	-1.20	2	3584
09:00:12	60.20	60.40	60.40	-1.00	1	3582
09:00:12	60.20	60.40	60.20	-1.20	2	3581
09:00:12	60.20	60.40	60.40	-1.00	2	3579
09:00:12	60.20	60.40	60.40	-1.00	2	3577
09:00:12	60.20	60.40	60.40	-1.00	1	3575
09:00:12	60.20	60.40	60.20	-1.20	1	3574
09:00:12	60.20	60.40	60.20	-1.20	30	3573
09:00:11	60.20	60.30	60.30	-1.10	15	3543
09:00:11	60.20	60.30	60.20	-1.20	1	3528
09:00:11	60.20	60.30	60.20	-1.20	1	3527
09:00:10	60.20	60.30	60.20	-1.20	2	3526
09:00:10	60.20	60.30	60.20	-1.20	1	3524
09:00:10	60.20	60.30	60.20	-1.20	2	3523
09:00:10	60.20	60.30	60.20	-1.20	2	3521
09:00:10	60.20	60.30	60.30	-1.10	2	3519
09:00:10	60.20	60.30	60.20	-1.20	1	3517
09:00:10	60.20	60.30	60.20	-1.20	1	3516
09:00:10	60.10	60.20	60.20	-1.20	54	3515
09:00:10	60.10	60.20	60.20	-1.20	50	3461
09:00:10	60.10	60.30	60.10	-1.30	13	3411
09:00:10	60.10	60.30	60.10	-1.30	1	3398
09:00:09	60.10	60.30	60.10	-1.30	1	3397
09:00:09	60.10	60.20	60.20	-1.20	17	3396
09:00:09	60.10	60.20	60.20	-1.20	1	3379
09:00:09	60.10	60.20	60.20	-1.20	1	3378
09:00:09	60.10	60.20	60.10	-1.30	2	3377
09:00:09	60.10	60.20	60.10	-1.30	4	3375
09:00:09	60.10	60.20	60.20	-1.20	1	3371
09:00:08	60.10	60.20	60.10	-1.30	1	3370
09:00:08	60.10	60.20	60.20	-1.20	1	3369
09:00:08	60.10	60.20	60.10	-1.30	1	3368
09:00:07	60.10	60.20	60.20	-1.20	1	3367
09:00:07	60.10	60.20	60.10	-1.30	1	3366
09:00:07	60.10	60.20	60.10	-1.30	1	3365
09:00:07	60.10	60.20	60.10	-1.30	3	3364
09:00:07	60.10	60.20	60.10	-1.30	4	3361
09:00:07	60.10	60.20	60.10	-1.30	2	3357
09:00:07	60.10	60.20	60.10	-1.30	2	3355
09:00:07	60.10	60.20	60.10	-1.30	2	3353
09:00:06	60.10	60.20	60.10	-1.30	3	3351
09:00:06	60.10	60.20	60.10	-1.30	1	3348
09:00:06	60.10	60.20	60.20	-1.20	1	3347
09:00:06	60.10	60.20	60.10	-1.30	1	3346
09:00:06	60.10	60.20	60.20	-1.20	1	3345
09:00:06	60.10	60.20	60.10	-1.30	30	3344
09:00:06	60.00	60.10	60.10	-1.30	115	3314
09:00:06	60.00	60.10	60.10	-1.30	10	3199
09:00:06	60.00	60.10	60.10	-1.30	1	3189
09:00:06	60.00	60.10	60.00	-1.40	2	3188
09:00:05	60.00	60.10	60.00	-1.40	1	3186
09:00:05	60.00	60.10	60.00	-1.40	3	3185
09:00:05	60.00	60.10	60.00	-1.40	2	3182
09:00:05	60.00	60.10	60.10	-1.30	1	3180
09:00:05	60.00	60.10	60.00	-1.40	1	3179
09:00:05	60.00	60.10	60.10	-1.30	10	3178
09:00:05	60.00	60.10	60.00	-1.40	1	3168
09:00:04	60.00	60.10	60.00	-1.40	100	3167
09:00:04	60.00	60.10	60.00	-1.40	3	3067
09:00:04	60.00	60.10	60.00	-1.40	3	3064
09:00:04	60.00	60.10	60.10	-1.30	5	3061
09:00:04	60.00	60.10	60.10	-1.30	1	3056
09:00:04	60.00	60.10	60.00	-1.40	10	3055
09:00:04	60.00	60.10	60.00	-1.40	10	3045
09:00:04	60.00	60.10	60.10	-1.30	1	3035
09:00:03	60.00	60.10	60.00	-1.40	8	3034
09:00:03	60.00	60.10	60.10	-1.30	1	3026
09:00:03	60.00	60.10	60.00	-1.40	11	3025
09:00:03	60.00	60.10	60.00	-1.40	1	3014
09:00:03	60.00	60.10	60.10	-1.30	1	3013
09:00:03	60.00	60.10	60.10	-1.30	1	3012
09:00:03	60.10	60.20	60.10	-1.30	2	3011
09:00:02	60.10	60.20	60.20	-1.20	1	3009
09:00:02	60.10	60.20	60.20	-1.20	1	3008
09:00:02	60.00	60.10	60.10	-1.30	1	3007
09:00:02	60.00	60.10	60.10	-1.30	1	3006
09:00:02	60.00	60.10	60.00	-1.40	3	3005
09:00:01	60.00	60.30	60.00	-1.40	10	3002
09:00:01	60.00	60.20	60.30	-1.10	1	2992
09:00:01	60.00	60.20	60.20	-1.20	1	2991
09:00:01	60.00	60.20	60.00	-1.40	260	2990
09:00:01	60.00	60.20	60.00	-1.40	2	2730
09:00:01	60.00	60.20	60.00	-1.40	1	2728
09:00:01	60.00	60.20	60.00	-1.40	1	2727
09:00:01	60.00	60.20	60.00	-1.40	1	2726
09:00:00	60.10	60.30	60.10	-1.30	22	2725
09:00:00	60.10	60.30	60.10	-1.30	128	2703
09:00:00	60.10	60.30	60.10	-1.30	22	2575
09:00:00	60.10	60.30	60.10	-1.30	1	2553
09:00:00	60.10	60.30	60.10	-1.30	2	2552
09:00:00	60.10	60.30	60.30	-1.10	1	2550
09:00:00	60.10	60.30	60.10	-1.30	2	2549
09:00:00	60.10	60.20	60.20	-1.20	1	2547
09:00:00	60.10	60.20	60.10	-1.30	10	2546
09:00:00	60.10	60.20	60.20	-1.20	1	2536
09:00:00	60.10	60.20	60.10	-1.30	2	2535
09:00:00	60.10	60.20	60.20	-1.20	34	2533
09:00:00	60.10	60.20	60.10	-1.30	1	2499
09:00:00	60.10	60.20	60.10	-1.30	1	2498
09:00:00	60.10	60.20	60.10	-1.30	1	2497
09:00:00	--	--	60.10	-1.30	2496	2496

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值2, 000元

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 2000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

全家1000元虛擬禮物卡

統一超商10000元虛擬商品卡

4月揪愛儲值-儲值3, 500元送35加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3, 000元

PChome儲值 20, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Touch Taiwan友達秀微發光二極...

大台北瓦斯董事長謝榮富病逝臨...

我的自選股

即時重大訊息

‧台股狂洩台幣爆量重貶1.12角收...
‧Touch Taiwan元太秀低碳電子紙 ...
‧工研院攜手日本三菱電機開發淨...

加密貨幣

比特幣BTC	63155.91	-270.30	-0.43%
以太幣ETH	3079.03	-22.57	-0.73%
瑞波幣XRP	0.495425	0.00	-0.46%
比特幣現金BCH	490.04	-17.88	-3.52%
萊特幣LTC	79.99	1.92	2.46%
卡達幣ADA	0.460494	0.00	-0.07%
波場幣TRX	0.111641	0.00	0.10%
恆星幣XLM	0.109598	0.00	1.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。