24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
金管會首季開罰6578萬元年增逾2成 台中銀吃最大單
熱門
鼓勵台灣大員工創新提案 林之晨：懶哲學驅動革命
更新報價
技 嘉
(2376)
電腦/周邊設備
上市
290.50
▼-9.00
-3.01%
21.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-9.00
7,306
290.00
50
290.50
7
295.00
296.50
288.00
299.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
290.00
290.50
290.50
-9.00
32
7306
13:30:00
290.00
290.50
290.50
-9.00
690
7274
13:24:48
290.00
290.50
290.00
-9.50
1
6584
13:24:47
290.00
290.50
290.00
-9.50
1
6583
13:24:42
290.00
290.50
290.00
-9.50
1
6582
13:24:42
289.50
290.00
290.00
-9.50
1
6581
13:24:38
289.50
290.00
290.00
-9.50
1
6580
13:24:35
289.50
290.00
290.00
-9.50
1
6579
13:24:34
289.50
290.00
290.00
-9.50
1
6578
13:24:33
289.50
290.00
290.00
-9.50
1
6577
13:24:30
289.50
290.00
290.00
-9.50
1
6576
13:24:30
289.50
290.00
289.50
-10.00
1
6575
13:24:25
289.50
290.00
290.00
-9.50
1
6574
13:24:24
289.50
290.00
290.00
-9.50
1
6573
13:24:22
289.50
290.00
289.50
-10.00
1
6572
13:24:20
289.50
290.00
289.50
-10.00
1
6571
13:24:16
289.50
290.50
289.50
-10.00
1
6570
13:24:15
289.50
290.50
289.50
-10.00
1
6569
13:24:14
289.50
290.50
290.50
-9.00
1
6568
13:24:14
289.50
290.50
289.50
-10.00
1
6567
13:24:12
289.50
290.00
290.00
-9.50
3
6566
13:24:12
290.00
290.50
290.00
-9.50
2
6563
13:24:12
289.50
290.00
290.00
-9.50
1
6561
13:24:11
290.00
290.50
290.00
-9.50
2
6560
13:24:10
290.00
290.50
290.00
-9.50
2
6558
13:24:09
289.50
290.00
290.00
-9.50
9
6556
13:24:09
289.50
290.00
290.00
-9.50
2
6547
13:24:09
290.00
290.50
290.00
-9.50
5
6545
13:24:08
290.00
290.50
290.00
-9.50
1
6540
13:24:03
290.00
290.50
290.00
-9.50
1
6539
13:24:02
290.00
290.50
290.00
-9.50
1
6538
13:24:01
290.00
290.50
290.50
-9.00
1
6537
13:24:00
290.00
290.50
290.00
-9.50
1
6536
13:24:00
290.00
290.50
290.00
-9.50
1
6535
13:24:00
290.00
290.50
290.00
-9.50
1
6534
13:24:00
290.00
290.50
290.50
-9.00
2
6533
13:23:58
290.00
290.50
290.00
-9.50
5
6531
13:23:56
290.00
290.50
290.00
-9.50
7
6526
13:23:50
290.00
290.50
290.00
-9.50
1
6519
13:23:48
290.00
290.50
290.00
-9.50
2
6518
13:23:46
290.00
290.50
290.00
-9.50
1
6516
13:23:42
290.00
290.50
290.00
-9.50
1
6515
13:23:38
290.00
290.50
290.00
-9.50
1
6514
13:23:36
290.00
290.50
290.00
-9.50
1
6513
13:23:35
290.00
290.50
290.50
-9.00
1
6512
13:23:34
290.00
290.50
290.00
-9.50
1
6511
13:23:17
290.00
290.50
290.00
-9.50
1
6510
13:23:11
290.00
290.50
290.00
-9.50
2
6509
13:23:08
290.00
290.50
290.50
-9.00
1
6507
13:23:06
290.00
290.50
290.00
-9.50
1
6506
13:23:00
290.00
290.50
290.00
-9.50
1
6505
13:23:00
290.00
290.50
290.50
-9.00
2
6504
13:22:59
290.00
290.50
290.00
-9.50
1
6502
13:22:55
289.50
290.00
290.00
-9.50
3
6501
13:22:55
289.50
290.00
290.00
-9.50
1
6498
13:22:40
289.50
290.00
290.00
-9.50
1
6497
13:22:38
289.50
290.00
290.00
-9.50
1
6496
13:22:35
289.50
290.00
290.00
-9.50
1
6495
13:22:35
290.00
290.50
290.00
-9.50
1
6494
13:22:33
290.00
290.50
290.00
-9.50
1
6493
13:22:32
290.00
290.50
290.00
-9.50
1
6492
13:22:27
290.00
290.50
290.00
-9.50
3
6491
13:22:27
290.00
290.50
290.00
-9.50
1
6488
13:22:25
290.00
290.50
290.00
-9.50
1
6487
13:22:24
290.00
290.50
290.50
-9.00
1
6486
13:22:13
289.50
290.00
290.00
-9.50
11
6485
13:22:13
289.50
290.00
289.50
-10.00
4
6474
13:22:01
289.50
290.00
290.00
-9.50
1
6470
13:22:00
289.50
290.00
290.00
-9.50
2
6469
13:22:00
289.50
290.00
290.00
-9.50
2
6467
13:21:56
289.50
290.00
290.00
-9.50
2
6465
13:21:56
289.50
290.00
289.50
-10.00
1
6463
13:21:50
289.50
290.00
289.50
-10.00
2
6462
13:21:40
289.50
290.00
290.00
-9.50
2
6460
13:21:40
289.50
290.00
290.00
-9.50
1
6458
13:21:35
289.50
290.00
290.00
-9.50
1
6457
13:21:34
289.50
290.00
289.50
-10.00
1
6456
13:21:29
289.50
290.00
290.00
-9.50
1
6455
13:21:27
289.50
290.00
290.00
-9.50
1
6454
13:21:21
289.50
290.00
290.00
-9.50
1
6453
13:21:20
289.50
290.00
290.00
-9.50
1
6452
13:21:20
289.50
290.00
289.50
-10.00
2
6451
13:21:17
289.50
290.00
289.50
-10.00
1
6449
13:21:17
289.50
290.00
289.50
-10.00
2
6448
13:21:02
290.00
290.50
290.00
-9.50
1
6446
13:21:00
290.00
290.50
290.50
-9.00
2
6445
13:20:53
290.00
290.50
290.00
-9.50
1
6443
13:20:51
290.00
290.50
290.00
-9.50
2
6442
13:20:37
289.50
290.50
289.50
-10.00
1
6440
13:20:37
289.50
290.00
290.00
-9.50
1
6439
13:20:36
289.50
290.00
289.50
-10.00
4
6438
13:20:35
290.00
290.50
290.00
-9.50
1
6434
13:20:33
290.00
290.50
290.00
-9.50
1
6433
13:20:29
290.00
290.50
290.00
-9.50
1
6432
13:20:17
289.50
290.00
290.00
-9.50
8
6431
13:20:17
289.50
290.00
290.00
-9.50
2
6423
13:20:11
289.50
290.00
290.00
-9.50
2
6421
13:20:11
289.50
290.00
290.00
-9.50
2
6419
13:20:11
289.50
290.00
290.00
-9.50
2
6417
13:20:11
289.50
290.00
290.00
-9.50
2
6415
13:20:08
289.50
290.00
290.00
-9.50
2
6413
13:20:07
289.50
290.00
290.00
-9.50
2
6411
13:20:05
289.50
290.00
289.50
-10.00
2
6409
13:20:02
289.50
290.00
290.00
-9.50
2
6407
13:20:01
289.50
290.00
290.00
-9.50
2
6405
13:20:01
289.50
290.00
290.00
-9.50
2
6403
13:20:01
289.50
290.00
290.00
-9.50
2
6401
13:20:01
289.50
290.00
290.00
-9.50
2
6399
13:20:00
289.50
290.00
290.00
-9.50
2
6397
13:20:00
289.50
290.00
290.00
-9.50
2
6395
13:19:57
289.50
290.00
289.50
-10.00
1
6393
13:19:55
289.50
290.00
289.50
-10.00
1
6392
13:19:55
289.50
290.00
289.50
-10.00
2
6391
13:19:55
289.50
290.00
289.50
-10.00
6
6389
13:19:55
289.50
290.00
290.00
-9.50
2
6383
13:19:55
289.50
290.00
290.00
-9.50
2
6381
13:19:53
289.50
290.00
290.00
-9.50
5
6379
13:19:47
289.50
290.00
289.50
-10.00
1
6374
13:19:43
289.50
290.00
289.50
-10.00
3
6373
13:19:28
289.50
290.00
289.50
-10.00
1
6370
13:19:25
289.50
290.00
289.50
-10.00
1
6369
13:19:25
289.50
290.00
289.50
-10.00
1
6368
13:19:20
289.50
290.00
289.50
-10.00
2
6367
13:19:18
289.50
290.00
289.50
-10.00
1
6365
13:19:07
289.50
290.00
290.00
-9.50
2
6364
13:19:07
289.50
290.00
290.00
-9.50
1
6362
13:19:07
289.50
290.00
289.50
-10.00
2
6361
13:19:01
289.50
290.00
289.50
-10.00
1
6359
13:19:01
289.50
290.00
290.00
-9.50
2
6358
13:18:56
289.50
290.00
289.50
-10.00
1
6356
13:18:54
289.50
290.00
289.50
-10.00
1
6355
13:18:52
289.50
290.00
289.50
-10.00
4
6354
13:18:49
289.50
290.00
289.50
-10.00
1
6350
13:18:46
289.50
290.00
289.50
-10.00
1
6349
13:18:45
289.50
290.00
289.50
-10.00
3
6348
13:18:39
289.50
290.00
289.50
-10.00
1
6345
13:18:39
289.50
290.00
289.50
-10.00
1
6344
13:18:38
289.50
290.00
290.00
-9.50
1
6343
13:18:36
289.50
290.00
290.00
-9.50
1
6342
13:18:23
289.50
290.00
290.00
-9.50
1
6341
13:18:18
289.50
290.00
290.00
-9.50
10
6340
13:18:03
289.50
290.00
290.00
-9.50
1
6330
13:18:01
289.50
290.00
290.00
-9.50
2
6329
13:17:57
289.50
290.00
289.50
-10.00
2
6327
13:17:54
289.50
290.00
289.50
-10.00
1
6325
13:17:51
289.50
290.00
289.50
-10.00
1
6324
13:17:48
289.50
290.00
289.50
-10.00
3
6323
13:17:43
289.50
290.00
290.00
-9.50
2
6320
13:17:42
289.50
290.00
289.50
-10.00
1
6318
13:17:40
289.50
290.00
289.50
-10.00
2
6317
13:17:37
289.50
290.00
289.50
-10.00
1
6315
13:17:35
289.50
290.00
289.50
-10.00
1
6314
13:17:33
289.50
290.00
289.50
-10.00
3
6313
13:17:32
289.50
290.00
289.50
-10.00
1
6310
13:17:32
289.50
290.00
289.50
-10.00
1
6309
13:17:29
289.50
290.00
289.50
-10.00
1
6308
13:17:16
289.50
290.00
289.50
-10.00
1
6307
13:17:14
289.50
290.00
289.50
-10.00
1
6306
13:17:09
289.50
290.00
289.50
-10.00
4
6305
13:17:03
289.50
290.00
290.00
-9.50
1
6301
13:17:02
289.50
290.00
290.00
-9.50
1
6300
13:17:01
289.50
290.00
290.00
-9.50
2
6299
13:16:45
289.50
290.00
289.50
-10.00
1
6297
13:16:44
289.50
290.00
289.50
-10.00
1
6296
13:16:35
289.50
290.00
289.50
-10.00
1
6295
13:16:35
289.50
290.00
289.50
-10.00
1
6294
13:16:35
289.50
290.00
289.50
-10.00
2
6293
13:16:25
289.50
290.00
289.50
-10.00
1
6291
13:16:20
289.50
290.00
289.50
-10.00
3
6290
13:16:18
289.50
290.00
289.50
-10.00
2
6287
13:16:14
289.50
290.00
290.00
-9.50
2
6285
13:16:13
289.50
290.00
290.00
-9.50
9
6283
13:16:12
289.00
289.50
289.50
-10.00
21
6274
13:16:12
289.00
289.50
289.50
-10.00
1
6253
13:16:12
289.00
289.50
289.50
-10.00
10
6252
13:16:12
289.00
289.50
289.50
-10.00
1
6242
13:16:12
289.00
289.50
289.50
-10.00
1
6241
13:16:01
289.00
289.50
289.50
-10.00
2
6240
13:16:00
289.00
289.50
289.00
-10.50
1
6238
13:15:58
289.00
289.50
289.00
-10.50
1
6237
13:15:56
289.00
289.50
289.50
-10.00
2
6236
13:15:46
289.00
290.00
289.00
-10.50
1
6234
13:15:45
289.00
290.00
289.00
-10.50
1
6233
13:15:43
289.50
290.00
289.00
-10.50
1
6232
13:15:43
289.50
290.00
289.50
-10.00
1
6231
13:15:41
289.50
290.00
289.50
-10.00
1
6230
13:15:41
289.50
290.00
289.50
-10.00
1
6229
13:15:41
289.50
290.00
290.00
-9.50
1
6228
13:15:40
289.50
290.00
289.50
-10.00
1
6227
13:15:30
289.50
290.00
289.50
-10.00
1
6226
13:15:29
289.50
290.00
289.50
-10.00
1
6225
13:15:27
289.50
290.00
289.50
-10.00
1
6224
13:15:26
289.50
290.00
289.50
-10.00
1
6223
13:15:22
289.50
290.00
289.50
-10.00
1
6222
13:15:18
289.50
290.00
289.50
-10.00
1
6221
13:15:11
289.50
290.00
289.50
-10.00
2
6220
13:15:10
289.50
290.00
290.00
-9.50
1
6218
13:15:05
289.50
290.00
289.50
-10.00
1
6217
13:15:01
289.50
290.00
290.00
-9.50
2
6216
13:15:00
289.50
290.00
289.50
-10.00
2
6214
13:14:44
289.50
290.00
289.50
-10.00
1
6212
13:14:43
289.50
290.00
289.50
-10.00
1
6211
13:14:41
289.50
290.00
289.50
-10.00
1
6210
13:14:40
289.50
290.00
289.50
-10.00
2
6209
13:14:36
289.50
290.00
289.50
-10.00
2
6207
13:14:36
289.50
290.00
289.50
-10.00
3
6205
13:14:31
289.50
290.00
289.50
-10.00
1
6202
13:14:30
289.50
290.00
290.00
-9.50
1
6201
13:14:28
289.50
290.00
289.50
-10.00
3
6200
13:14:22
289.50
290.00
289.50
-10.00
10
6197
13:14:13
289.50
290.00
289.50
-10.00
1
6187
13:14:12
289.50
290.00
289.50
-10.00
4
6186
13:14:11
289.50
290.00
290.00
-9.50
2
6182
13:14:02
289.50
290.00
290.00
-9.50
1
6180
13:14:01
289.50
290.00
290.00
-9.50
2
6179
13:13:47
289.50
290.00
289.50
-10.00
1
6177
13:13:38
289.50
290.00
289.50
-10.00
1
6176
13:13:34
289.50
290.00
289.50
-10.00
1
6175
13:13:30
289.50
290.00
289.50
-10.00
2
6174
13:13:21
289.50
290.00
289.50
-10.00
1
6172
13:13:14
289.50
290.00
289.50
-10.00
2
6171
13:13:14
289.50
290.00
289.50
-10.00
1
6169
13:13:03
289.50
290.00
289.50
-10.00
1
6168
13:13:01
289.50
290.00
290.00
-9.50
2
6167
13:12:56
289.50
290.00
289.50
-10.00
1
6165
13:12:55
289.50
290.00
289.50
-10.00
1
6164
13:12:54
289.00
289.50
289.50
-10.00
13
6163
13:12:54
289.00
289.50
289.50
-10.00
15
6150
13:12:47
289.00
289.50
289.50
-10.00
3
6135
13:12:45
289.00
289.50
289.00
-10.50
1
6132
13:12:44
289.00
289.50
289.00
-10.50
2
6131
13:12:43
289.00
289.50
289.50
-10.00
1
6129
13:12:42
289.50
290.00
289.50
-10.00
1
6128
13:12:42
289.50
290.00
289.50
-10.00
1
6127
13:12:42
289.50
290.00
289.50
-10.00
1
6126
13:12:40
289.50
290.00
289.50
-10.00
10
6125
13:12:38
289.50
290.00
289.50
-10.00
1
6115
13:12:31
289.50
290.00
289.50
-10.00
6
6114
13:12:09
289.50
290.00
289.50
-10.00
6
6108
13:12:09
289.50
290.00
289.50
-10.00
1
6102
13:12:08
289.50
290.00
289.50
-10.00
1
6101
13:12:07
289.50
290.00
289.50
-10.00
4
6100
13:12:05
289.50
290.00
289.50
-10.00
4
6096
13:12:04
289.50
290.00
290.00
-9.50
2
6092
13:12:03
289.50
290.00
289.50
-10.00
2
6090
13:12:01
289.50
290.00
290.00
-9.50
2
6088
13:11:58
289.50
290.00
289.50
-10.00
1
6086
13:11:52
289.50
290.00
289.50
-10.00
1
6085
13:11:52
289.50
290.00
289.50
-10.00
2
6084
13:11:51
289.50
290.00
289.50
-10.00
1
6082
13:11:44
289.50
290.00
289.50
-10.00
1
6081
13:11:38
289.50
290.00
290.00
-9.50
2
6080
13:11:32
289.50
290.00
289.50
-10.00
1
6078
13:11:31
289.50
290.00
289.50
-10.00
1
6077
13:11:26
289.50
290.00
289.50
-10.00
3
6076
13:11:22
289.50
290.00
290.00
-9.50
1
6073
13:11:21
289.50
290.00
289.50
-10.00
2
6072
13:11:20
289.50
290.00
289.50
-10.00
4
6070
13:11:15
289.50
290.00
290.00
-9.50
1
6066
13:11:10
289.50
290.00
289.50
-10.00
1
6065
13:11:04
289.50
290.00
290.00
-9.50
1
6064
13:11:01
289.50
290.00
290.00
-9.50
1
6063
13:11:01
289.50
290.00
290.00
-9.50
2
6062
13:11:01
289.50
290.00
290.00
-9.50
2
6060
13:10:46
289.50
290.00
289.50
-10.00
1
6058
13:10:43
289.50
290.00
289.50
-10.00
2
6057
13:10:39
289.50
290.00
289.50
-10.00
2
6055
13:10:39
289.50
290.00
289.50
-10.00
1
6053
13:10:39
289.50
290.00
289.50
-10.00
2
6052
13:10:35
289.50
290.00
289.50
-10.00
2
6050
13:10:32
289.50
290.00
289.50
-10.00
3
6048
13:10:21
289.50
290.00
289.50
-10.00
1
6045
13:10:15
289.50
290.00
290.00
-9.50
1
6044
13:10:12
289.50
290.00
290.00
-9.50
1
6043
13:10:07
289.50
290.00
289.50
-10.00
2
6042
13:10:05
289.50
290.00
290.00
-9.50
1
6040
13:10:05
289.50
290.00
290.00
-9.50
2
6039
13:10:05
289.50
290.00
290.00
-9.50
2
6037
13:10:05
289.50
290.00
290.00
-9.50
2
6035
13:10:05
289.50
290.00
290.00
-9.50
2
6033
13:10:05
289.50
290.00
290.00
-9.50
2
6031
13:10:05
289.50
290.00
290.00
-9.50
2
6029
13:10:05
289.50
290.00
290.00
-9.50
5
6027
13:10:03
289.50
290.00
290.00
-9.50
2
6022
13:10:01
289.50
290.00
289.50
-10.00
1
6020
13:10:01
289.50
290.00
290.00
-9.50
2
6019
13:09:57
289.50
290.00
289.50
-10.00
1
6017
13:09:57
289.50
290.00
290.00
-9.50
2
6016
13:09:55
289.50
290.00
289.50
-10.00
1
6014
13:09:47
289.50
290.00
289.50
-10.00
1
6013
13:09:47
289.50
290.00
290.00
-9.50
1
6012
13:09:36
289.50
290.00
289.50
-10.00
1
6011
13:09:36
289.50
290.00
290.00
-9.50
2
6010
13:09:31
289.50
290.00
289.50
-10.00
3
6008
13:09:31
289.50
290.00
290.00
-9.50
6
6005
13:09:31
289.50
290.00
289.50
-10.00
1
5999
13:09:20
289.50
290.00
289.50
-10.00
2
5998
13:09:18
289.50
290.00
289.50
-10.00
1
5996
13:09:16
289.50
290.00
289.50
-10.00
2
5995
13:09:15
289.50
290.00
290.00
-9.50
2
5993
13:09:13
289.50
290.00
289.50
-10.00
1
5991
13:09:06
289.50
290.00
289.50
-10.00
3
5990
13:09:06
289.50
290.00
290.00
-9.50
1
5987
13:09:02
289.50
290.00
289.50
-10.00
1
5986
13:09:01
289.50
290.00
290.00
-9.50
2
5985
13:09:01
289.50
290.00
290.00
-9.50
1
5983
13:08:55
289.50
290.00
290.00
-9.50
1
5982
13:08:53
289.50
290.00
290.00
-9.50
2
5981
13:08:51
289.50
290.00
289.50
-10.00
1
5979
13:08:49
289.50
290.00
289.50
-10.00
1
5978
13:08:46
289.50
290.00
290.00
-9.50
5
5977
13:08:35
289.50
290.00
289.50
-10.00
1
5972
13:08:35
289.50
290.00
290.00
-9.50
2
5971
13:08:33
289.50
290.00
289.50
-10.00
1
5969
13:08:32
289.50
290.00
290.00
-9.50
2
5968
13:08:23
289.50
290.00
289.50
-10.00
1
5966
13:08:21
289.50
290.00
290.00
-9.50
2
5965
13:08:20
289.50
290.00
289.50
-10.00
5
5963
13:08:15
289.50
290.00
289.50
-10.00
1
5958
13:08:13
289.50
290.00
289.50
-10.00
1
5957
13:08:12
289.50
290.00
290.00
-9.50
1
5956
13:08:11
289.50
290.00
289.50
-10.00
2
5955
13:08:06
289.50
290.00
289.50
-10.00
1
5953
13:08:02
289.50
290.00
289.50
-10.00
1
5952
13:08:01
289.50
290.00
290.00
-9.50
2
5951
13:08:01
289.50
290.00
289.50
-10.00
20
5949
13:07:59
289.50
290.00
289.50
-10.00
4
5929
13:07:54
289.50
290.00
290.00
-9.50
1
5925
13:07:33
289.50
290.00
289.50
-10.00
1
5924
13:07:32
289.50
290.00
289.50
-10.00
1
5923
13:07:29
289.50
290.00
290.00
-9.50
1
5922
13:07:25
289.50
290.00
290.00
-9.50
1
5921
13:07:17
289.50
290.00
290.00
-9.50
20
5920
13:07:10
289.50
290.00
289.50
-10.00
1
5900
13:07:10
289.50
290.00
289.50
-10.00
2
5899
13:07:07
289.50
290.00
290.00
-9.50
2
5897
13:07:02
289.50
290.00
290.00
-9.50
4
5895
13:07:01
289.50
290.00
290.00
-9.50
2
5891
13:06:58
289.50
290.00
289.50
-10.00
1
5889
13:06:57
289.50
290.00
289.50
-10.00
1
5888
13:06:54
290.00
290.50
290.00
-9.50
5
5887
13:06:54
290.00
290.50
290.00
-9.50
5
5882
13:06:53
290.00
290.50
290.00
-9.50
3
5877
13:06:53
290.00
290.50
290.00
-9.50
1
5874
13:06:52
290.00
290.50
290.00
-9.50
1
5873
13:06:51
290.00
290.50
290.00
-9.50
4
5872
13:06:51
290.00
290.50
290.00
-9.50
2
5868
13:06:51
290.00
290.50
290.00
-9.50
3
5866
13:06:51
290.00
290.50
290.00
-9.50
6
5863
13:06:51
290.00
290.50
290.00
-9.50
1
5857
13:06:50
290.00
290.50
290.00
-9.50
1
5856
13:06:47
290.00
290.50
290.00
-9.50
1
5855
13:06:46
290.00
290.50
290.00
-9.50
1
5854
13:06:44
290.00
290.50
290.00
-9.50
1
5853
13:06:44
290.00
290.50
290.00
-9.50
3
5852
13:06:43
290.00
290.50
290.00
-9.50
5
5849
13:06:34
290.00
290.50
290.00
-9.50
2
5844
13:06:34
290.00
290.50
290.00
-9.50
5
5842
13:06:33
290.00
290.50
290.00
-9.50
1
5837
13:06:32
290.00
290.50
290.00
-9.50
1
5836
13:06:28
290.00
290.50
290.00
-9.50
1
5835
13:06:27
290.00
290.50
290.00
-9.50
1
5834
13:06:14
290.00
290.50
290.50
-9.00
1
5833
13:06:10
290.00
290.50
290.00
-9.50
1
5832
13:06:08
290.00
290.50
290.00
-9.50
1
5831
13:06:01
290.00
290.50
290.50
-9.00
2
5830
13:05:46
290.00
290.50
290.50
-9.00
1
5828
13:05:44
290.00
290.50
290.00
-9.50
1
5827
13:05:41
290.00
290.50
290.00
-9.50
2
5826
13:05:37
290.00
290.50
290.00
-9.50
1
5824
13:05:30
290.00
290.50
290.00
-9.50
1
5823
13:05:27
290.00
290.50
290.00
-9.50
2
5822
13:05:26
290.00
290.50
290.00
-9.50
1
5820
13:05:15
290.00
290.50
290.00
-9.50
10
5819
13:05:14
290.00
290.50
290.00
-9.50
3
5809
13:05:12
290.00
290.50
290.00
-9.50
4
5806
13:05:12
290.00
290.50
290.50
-9.00
1
5802
13:05:10
290.00
290.50
290.00
-9.50
2
5801
13:05:03
290.00
290.50
290.00
-9.50
1
5799
13:05:01
290.00
290.50
290.50
-9.00
2
5798
13:04:59
290.00
290.50
290.00
-9.50
1
5796
13:04:53
290.00
290.50
290.00
-9.50
1
5795
13:04:48
290.00
290.50
290.00
-9.50
1
5794
13:04:47
290.00
290.50
290.00
-9.50
1
5793
13:04:35
290.00
290.50
290.00
-9.50
1
5792
13:04:25
290.00
290.50
290.50
-9.00
2
5791
13:04:18
290.00
290.50
290.00
-9.50
1
5789
13:04:02
290.00
290.50
290.00
-9.50
1
5788
13:04:02
290.00
290.50
290.00
-9.50
1
5787
13:04:01
290.00
290.50
290.00
-9.50
1
5786
13:04:01
290.00
290.50
290.50
-9.00
2
5785
13:03:41
290.00
290.50
290.00
-9.50
1
5783
13:03:41
290.00
290.50
290.00
-9.50
1
5782
13:03:40
290.00
290.50
290.00
-9.50
1
5781
13:03:39
290.00
290.50
290.00
-9.50
1
5780
13:03:38
290.00
290.50
290.00
-9.50
5
5779
13:03:38
290.00
290.50
290.00
-9.50
5
5774
13:03:30
290.00
290.50
290.00
-9.50
1
5769
13:03:28
290.00
290.50
290.00
-9.50
1
5768
13:03:18
290.00
290.50
290.00
-9.50
5
5767
13:03:16
290.00
290.50
290.00
-9.50
1
5762
13:03:01
290.00
290.50
290.50
-9.00
2
5761
13:02:57
290.00
290.50
290.00
-9.50
1
5759
13:02:57
290.00
290.50
290.50
-9.00
1
5758
13:02:52
290.00
290.50
290.00
-9.50
5
5757
13:02:50
290.00
290.50
290.00
-9.50
2
5752
13:02:34
290.00
290.50
290.00
-9.50
1
5750
13:02:33
290.00
290.50
290.50
-9.00
1
5749
13:02:28
290.00
290.50
290.00
-9.50
1
5748
13:02:27
290.00
290.50
290.00
-9.50
1
5747
13:02:27
290.00
290.50
290.00
-9.50
2
5746
13:02:15
290.00
290.50
290.50
-9.00
1
5744
13:02:13
290.00
290.50
290.00
-9.50
1
5743
13:02:01
290.00
290.50
290.50
-9.00
2
5742
13:01:47
290.00
290.50
290.50
-9.00
1
5740
13:01:43
290.00
290.50
290.00
-9.50
3
5739
13:01:27
290.00
290.50
290.50
-9.00
1
5736
13:01:19
290.00
290.50
290.00
-9.50
1
5735
13:01:01
290.00
290.50
290.50
-9.00
2
5734
13:01:00
290.00
290.50
290.00
-9.50
2
5732
13:00:46
290.00
290.50
290.50
-9.00
1
5730
13:00:45
290.00
290.50
290.00
-9.50
3
5729
13:00:44
290.00
290.50
290.00
-9.50
1
5726
13:00:41
290.00
290.50
290.00
-9.50
2
5725
13:00:39
290.00
290.50
290.50
-9.00
1
5723
13:00:19
290.00
290.50
290.50
-9.00
1
5722
13:00:19
290.00
290.50
290.50
-9.00
2
5721
13:00:19
290.00
290.50
290.00
-9.50
2
5719
13:00:11
290.00
290.50
290.50
-9.00
1
5717
13:00:11
290.00
290.50
290.50
-9.00
1
5716
13:00:11
290.00
290.50
290.50
-9.00
1
5715
13:00:11
290.00
290.50
290.50
-9.00
1
5714
13:00:11
290.00
290.50
290.00
-9.50
4
5713
13:00:11
290.00
290.50
290.50
-9.00
1
5709
13:00:11
290.00
290.50
290.50
-9.00
5
5708
13:00:10
290.00
290.50
290.50
-9.00
2
5703
13:00:09
290.00
290.50
290.00
-9.50
1
5701
13:00:06
290.00
290.50
290.00
-9.50
1
5700
13:00:03
290.00
290.50
290.50
-9.00
1
5699
13:00:01
290.00
290.50
290.50
-9.00
2
5698
13:00:00
290.00
290.50
290.50
-9.00
1
5696
12:59:25
290.00
290.50
290.50
-9.00
1
5695
12:59:21
290.00
290.50
290.50
-9.00
1
5694
12:59:10
290.00
290.50
290.50
-9.00
1
5693
12:59:10
290.00
290.50
290.50
-9.00
1
5692
12:59:09
290.00
290.50
290.00
-9.50
1
5691
12:59:05
290.00
290.50
290.00
-9.50
5
5690
12:59:01
290.00
290.50
290.50
-9.00
2
5685
12:58:58
290.00
290.50
290.00
-9.50
1
5683
12:58:57
290.00
290.50
290.00
-9.50
1
5682
12:58:56
290.00
290.50
290.00
-9.50
1
5681
12:58:45
290.00
290.50
290.00
-9.50
1
5680
12:58:43
290.00
290.50
290.00
-9.50
1
5679
12:58:43
290.00
290.50
290.00
-9.50
3
5678
12:58:43
290.00
290.50
290.00
-9.50
5
5675
12:58:38
290.00
290.50
290.00
-9.50
3
5670
12:58:32
290.00
290.50
290.00
-9.50
3
5667
12:58:21
290.00
290.50
290.00
-9.50
4
5664
12:58:04
290.00
290.50
290.00
-9.50
1
5660
12:58:01
290.00
290.50
290.00
-9.50
1
5659
12:58:01
290.00
290.50
290.50
-9.00
2
5658
12:58:01
290.00
290.50
290.00
-9.50
1
5656
12:58:00
290.00
290.50
290.50
-9.00
1
5655
12:57:59
290.00
290.50
290.00
-9.50
10
5654
12:57:58
290.00
290.50
290.00
-9.50
6
5644
12:57:52
290.00
290.50
290.00
-9.50
2
5638
12:57:49
290.00
290.50
290.00
-9.50
1
5636
12:57:48
290.00
290.50
290.00
-9.50
1
5635
12:57:48
290.00
290.50
290.00
-9.50
5
5634
12:57:48
290.00
290.50
290.00
-9.50
10
5629
12:57:45
290.00
290.50
290.00
-9.50
2
5619
12:57:45
290.00
290.50
290.00
-9.50
1
5617
12:57:41
290.00
290.50
290.00
-9.50
1
5616
12:57:39
290.00
290.50
290.00
-9.50
3
5615
12:57:35
290.00
290.50
290.00
-9.50
4
5612
12:57:32
290.00
290.50
290.00
-9.50
1
5608
12:57:12
290.00
290.50
290.00
-9.50
1
5607
12:57:04
290.00
290.50
290.00
-9.50
2
5606
12:57:03
290.00
290.50
290.00
-9.50
3
5604
12:57:02
290.00
290.50
290.00
-9.50
1
5601
12:57:01
290.00
290.50
290.50
-9.00
2
5600
12:57:01
290.00
290.50
290.50
-9.00
1
5598
12:56:44
290.00
290.50
290.00
-9.50
1
5597
12:56:44
290.00
290.50
290.50
-9.00
1
5596
12:56:42
290.00
290.50
290.00
-9.50
1
5595
12:56:42
290.00
290.50
290.00
-9.50
2
5594
12:56:40
290.00
290.50
290.00
-9.50
1
5592
12:56:14
290.00
290.50
290.00
-9.50
2
5591
12:56:01
290.00
290.50
290.50
-9.00
2
5589
12:55:52
290.00
290.50
290.00
-9.50
1
5587
12:55:25
290.00
290.50
290.50
-9.00
1
5586
12:55:24
290.00
290.50
290.00
-9.50
1
5585
12:55:23
290.00
290.50
290.00
-9.50
1
5584
12:55:10
290.00
290.50
290.00
-9.50
2
5583
12:55:01
290.00
290.50
290.50
-9.00
2
5581
12:55:00
290.00
290.50
290.00
-9.50
1
5579
12:54:52
290.00
290.50
290.50
-9.00
1
5578
12:54:41
290.00
290.50
290.00
-9.50
1
5577
12:54:18
290.00
290.50
290.50
-9.00
1
5576
12:54:01
290.00
290.50
290.50
-9.00
2
5575
12:53:29
290.00
290.50
290.50
-9.00
1
5573
12:53:19
290.00
290.50
290.00
-9.50
2
5572
12:53:19
290.00
290.50
290.00
-9.50
10
5570
12:53:19
290.00
290.50
290.00
-9.50
20
5560
12:53:16
290.00
290.50
290.00
-9.50
1
5540
12:53:14
290.00
290.50
290.00
-9.50
4
5539
12:53:13
290.00
290.50
290.00
-9.50
1
5535
12:53:12
290.00
290.50
290.50
-9.00
1
5534
12:53:06
290.00
290.50
290.00
-9.50
3
5533
12:53:02
290.00
290.50
290.00
-9.50
1
5530
12:53:02
290.00
290.50
290.00
-9.50
2
5529
12:53:01
290.00
290.50
290.50
-9.00
2
5527
12:52:42
290.00
290.50
290.50
-9.00
1
5525
12:52:31
290.00
290.50
290.00
-9.50
2
5524
12:52:01
290.00
290.50
290.50
-9.00
2
5522
12:51:54
290.00
290.50
290.00
-9.50
3
5520
12:51:51
290.00
290.50
290.50
-9.00
1
5517
12:51:35
290.00
290.50
290.50
-9.00
1
5516
12:51:33
290.00
290.50
290.00
-9.50
1
5515
12:51:01
290.00
290.50
290.50
-9.00
2
5514
12:50:56
290.00
290.50
290.00
-9.50
1
5512
12:50:52
290.00
290.50
290.00
-9.50
1
5511
12:50:48
290.00
290.50
290.00
-9.50
1
5510
12:50:46
290.00
290.50
290.00
-9.50
2
5509
12:50:41
290.00
290.50
290.00
-9.50
1
5507
12:50:40
290.00
290.50
290.00
-9.50
1
5506
12:50:39
290.00
290.50
290.00
-9.50
1
5505
12:50:33
290.00
290.50
290.50
-9.00
1
5504
12:50:30
290.00
290.50
290.00
-9.50
1
5503
12:50:28
290.00
290.50
290.00
-9.50
5
5502
12:50:02
290.00
290.50
290.00
-9.50
2
5497
12:50:01
290.00
290.50
290.50
-9.00
2
5495
12:49:47
290.00
290.50
290.50
-9.00
1
5493
12:49:45
290.00
290.50
290.00
-9.50
1
5492
12:49:29
290.00
290.50
290.50
-9.00
1
5491
12:49:26
290.00
290.50
290.50
-9.00
1
5490
12:49:01
290.00
290.50
290.50
-9.00
2
5489
12:48:59
290.00
290.50
290.00
-9.50
3
5487
12:48:38
290.00
290.50
290.00
-9.50
3
5484
12:48:36
290.00
290.50
290.00
-9.50
1
5481
12:48:32
290.50
291.00
290.50
-9.00
2
5480
12:48:20
290.00
291.00
290.00
-9.50
2
5478
12:48:20
290.50
291.00
290.00
-9.50
1
5476
12:48:20
290.50
291.00
290.50
-9.00
1
5475
12:48:20
290.50
291.00
290.50
-9.00
1
5474
12:48:10
290.00
290.50
290.50
-9.00
1
5473
12:48:07
290.50
291.00
290.50
-9.00
1
5472
12:48:01
290.50
291.00
291.00
-8.50
2
5471
12:47:55
290.50
291.00
290.50
-9.00
1
5469
12:47:53
290.50
291.00
290.50
-9.00
1
5468
12:47:32
290.50
291.00
290.50
-9.00
26
5467
12:47:21
290.50
291.00
290.50
-9.00
1
5441
12:47:03
290.50
291.00
291.00
-8.50
1
5440
12:47:01
290.50
291.00
291.00
-8.50
2
5439
12:47:00
290.50
291.00
291.00
-8.50
1
5437
12:46:54
290.50
291.00
290.50
-9.00
4
5436
12:46:52
290.50
291.00
290.50
-9.00
2
5432
12:46:51
290.50
291.00
290.50
-9.00
3
5430
12:46:18
290.50
291.00
290.50
-9.00
1
5427
12:46:01
290.50
291.00
291.00
-8.50
2
5426
12:45:58
290.50
291.00
290.50
-9.00
1
5424
12:45:39
290.50
291.00
290.50
-9.00
1
5423
12:45:37
290.50
291.00
291.00
-8.50
1
5422
12:45:17
290.50
291.00
291.00
-8.50
5
5421
12:45:01
290.50
291.00
291.00
-8.50
2
5416
12:44:54
290.50
291.00
290.50
-9.00
2
5414
12:44:49
290.50
291.00
290.50
-9.00
4
5412
12:44:42
290.50
291.00
290.50
-9.00
1
5408
12:44:39
290.50
291.00
290.50
-9.00
2
5407
12:44:34
290.50
291.00
291.00
-8.50
1
5405
12:44:08
290.50
291.00
290.50
-9.00
2
5404
12:44:01
290.50
291.00
291.00
-8.50
2
5402
12:43:57
290.50
291.00
291.00
-8.50
1
5400
12:43:55
290.50
291.00
291.00
-8.50
1
5399
12:43:52
290.50
291.00
290.50
-9.00
1
5398
12:43:37
290.50
291.00
290.50
-9.00
1
5397
12:43:37
290.50
291.00
290.50
-9.00
2
5396
12:43:01
290.50
291.00
291.00
-8.50
2
5394
12:42:56
290.50
291.00
290.50
-9.00
1
5392
12:42:52
290.50
291.00
291.00
-8.50
1
5391
12:42:42
290.50
291.00
290.50
-9.00
1
5390
12:42:42
290.50
291.00
290.50
-9.00
2
5389
12:42:16
290.50
291.00
290.50
-9.00
1
5387
12:42:07
290.50
291.00
291.00
-8.50
1
5386
12:42:07
290.50
291.00
291.00
-8.50
1
5385
12:42:03
290.50
291.00
291.00
-8.50
2
5384
12:41:57
290.50
291.00
290.50
-9.00
1
5382
12:41:29
290.50
291.00
290.50
-9.00
1
5381
12:41:24
290.50
291.00
290.50
-9.00
1
5380
12:41:16
290.50
291.00
290.50
-9.00
1
5379
12:41:02
290.50
291.00
291.00
-8.50
2
5378
12:40:59
290.50
291.00
290.50
-9.00
4
5376
12:40:40
290.50
291.00
290.50
-9.00
1
5372
12:40:23
290.50
291.00
290.50
-9.00
1
5371
12:40:22
290.50
291.00
291.00
-8.50
1
5370
12:40:17
290.50
291.00
291.00
-8.50
5
5369
12:40:01
290.50
291.00
291.00
-8.50
2
5364
12:39:57
290.50
291.00
290.50
-9.00
2
5362
12:39:47
290.50
291.00
291.00
-8.50
1
5360
12:39:46
290.50
291.00
290.50
-9.00
2
5359
12:39:42
290.50
291.00
291.00
-8.50
1
5357
12:39:01
290.00
291.00
291.00
-8.50
3
5356
12:39:01
290.50
291.00
290.50
-9.00
3
5353
12:38:55
290.50
291.00
290.50
-9.00
1
5350
12:38:55
290.50
291.00
290.50
-9.00
2
5349
12:38:16
290.00
290.50
290.50
-9.00
1
5347
12:38:13
290.00
290.50
290.50
-9.00
1
5346
12:38:07
290.00
290.50
290.50
-9.00
1
5345
12:38:07
290.00
290.50
290.50
-9.00
1
5344
12:38:06
290.00
290.50
290.50
-9.00
1
5343
12:38:00
290.00
290.50
290.50
-9.00
3
5342
12:37:51
290.00
290.50
290.50
-9.00
1
5339
12:37:49
290.00
290.50
290.50
-9.00
1
5338
12:37:44
290.00
290.50
290.50
-9.00
1
5337
12:37:37
290.00
290.50
290.50
-9.00
1
5336
12:37:36
290.00
290.50
290.00
-9.50
1
5335
12:37:24
290.00
290.50
290.50
-9.00
1
5334
12:37:16
290.00
290.50
290.50
-9.00
1
5333
12:37:09
290.00
290.50
290.50
-9.00
1
5332
12:37:03
290.00
290.50
290.50
-9.00
1
5331
12:36:47
290.00
290.50
290.50
-9.00
1
5330
12:36:36
290.00
290.50
290.50
-9.00
1
5329
12:36:33
290.00
290.50
290.00
-9.50
1
5328
12:36:27
290.00
290.50
290.50
-9.00
1
5327
12:36:24
290.00
290.50
290.50
-9.00
2
5326
12:36:22
290.00
290.50
290.00
-9.50
1
5324
12:36:02
290.00
290.50
290.50
-9.00
3
5323
12:35:59
290.00
290.50
290.00
-9.50
1
5320
12:35:58
290.00
290.50
290.50
-9.00
1
5319
12:35:46
290.00
290.50
290.00
-9.50
2
5318
12:35:40
290.00
290.50
290.50
-9.00
2
5316
12:35:36
290.00
290.50
290.50
-9.00
1
5314
12:35:33
290.00
290.50
290.50
-9.00
1
5313
12:35:32
290.00
290.50
290.50
-9.00
1
5312
12:35:27
290.00
290.50
290.50
-9.00
1
5311
12:35:11
290.00
290.50
290.50
-9.00
1
5310
12:34:58
290.00
290.50
290.50
-9.00
1
5309
12:34:51
290.00
290.50
290.50
-9.00
1
5308
12:34:51
290.00
291.00
291.00
-8.50
1
5307
12:34:38
290.00
291.00
290.00
-9.50
2
5306
12:34:35
290.50
291.00
290.50
-9.00
1
5304
12:34:19
290.00
290.50
290.50
-9.00
1
5303
12:34:12
290.00
291.00
290.00
-9.50
2
5302
12:34:12
290.50
291.00
290.50
-9.00
1
5300
12:33:59
290.50
291.00
290.50
-9.00
1
5299
12:33:57
290.50
291.00
290.50
-9.00
1
5298
12:33:42
290.50
291.00
290.50
-9.00
2
5297
12:33:34
290.00
290.50
290.50
-9.00
1
5295
12:33:34
290.00
290.50
290.50
-9.00
2
5294
12:33:34
290.00
290.50
290.50
-9.00
5
5292
12:33:28
290.00
290.50
290.00
-9.50
1
5287
12:33:27
290.00
290.50
290.50
-9.00
1
5286
12:33:18
290.00
290.50
290.50
-9.00
1
5285
12:33:16
290.00
290.50
290.50
-9.00
1
5284
12:33:15
290.00
290.50
290.00
-9.50
1
5283
12:33:07
290.00
290.50
290.50
-9.00
1
5282
12:33:03
290.00
290.50
290.50
-9.00
1
5281
12:33:00
290.00
290.50
290.50
-9.00
1
5280
12:32:54
290.00
290.50
290.50
-9.00
3
5279
12:32:25
290.00
290.50
290.50
-9.00
1
5276
12:32:19
290.00
290.50
290.50
-9.00
2
5275
12:32:10
290.00
290.50
290.50
-9.00
1
5273
12:32:01
290.00
290.50
290.50
-9.00
1
5272
12:31:55
290.00
290.50
290.50
-9.00
1
5271
12:31:51
290.00
290.50
290.00
-9.50
1
5270
12:31:38
290.00
290.50
290.50
-9.00
1
5269
12:31:35
290.00
290.50
290.00
-9.50
2
5268
12:31:27
290.00
290.50
290.50
-9.00
1
5266
12:31:19
290.00
290.50
290.50
-9.00
1
5265
12:31:10
290.00
290.50
290.00
-9.50
4
5264
12:30:47
290.00
290.50
290.50
-9.00
1
5260
12:30:44
290.00
290.50
290.50
-9.00
1
5259
12:30:30
290.00
290.50
290.50
-9.00
1
5258
12:30:18
290.50
291.00
290.50
-9.00
1
5257
12:30:06
290.50
291.00
290.50
-9.00
6
5256
12:30:06
290.00
290.50
290.50
-9.00
14
5250
12:30:00
290.00
290.50
290.50
-9.00
1
5236
12:29:51
290.00
290.50
290.00
-9.50
1
5235
12:29:30
290.00
290.50
290.00
-9.50
2
5234
12:29:30
290.00
290.50
290.00
-9.50
1
5232
12:29:30
290.00
290.50
290.00
-9.50
2
5231
12:29:14
290.00
290.50
290.00
-9.50
2
5229
12:29:12
290.00
290.50
290.50
-9.00
1
5227
12:28:54
290.00
290.50
290.00
-9.50
1
5226
12:28:32
290.00
290.50
290.50
-9.00
1
5225
12:28:29
290.00
290.50
290.50
-9.00
1
5224
12:28:19
290.00
290.50
290.50
-9.00
1
5223
12:28:11
290.00
290.50
290.50
-9.00
1
5222
12:27:36
290.00
290.50
290.50
-9.00
1
5221
12:27:25
290.00
290.50
290.50
-9.00
2
5220
12:27:24
290.00
290.50
290.00
-9.50
2
5218
12:27:08
290.00
290.50
290.00
-9.50
1
5216
12:27:05
290.00
290.50
290.50
-9.00
1
5215
12:27:04
290.00
290.50
290.50
-9.00
1
5214
12:26:52
290.00
290.50
290.50
-9.00
1
5213
12:26:52
290.00
290.50
290.50
-9.00
1
5212
12:26:47
290.00
290.50
290.50
-9.00
1
5211
12:26:43
290.00
290.50
290.50
-9.00
20
5210
12:26:43
290.00
290.50
290.00
-9.50
1
5190
12:26:33
290.00
290.50
290.00
-9.50
4
5189
12:26:31
290.00
290.50
290.00
-9.50
1
5185
12:26:06
290.00
290.50
290.00
-9.50
1
5184
12:25:25
290.00
290.50
290.50
-9.00
1
5183
12:25:12
290.00
290.50
290.50
-9.00
4
5182
12:25:11
290.00
290.50
290.50
-9.00
2
5178
12:25:11
290.00
290.50
290.50
-9.00
2
5176
12:25:11
290.00
290.50
290.50
-9.00
1
5174
12:25:01
290.00
290.50
290.00
-9.50
1
5173
12:25:01
290.50
291.00
290.50
-9.00
63
5172
12:25:01
290.50
291.00
290.50
-9.00
8
5109
12:25:00
290.50
291.00
290.50
-9.00
1
5101
12:25:00
290.50
291.00
290.50
-9.00
2
5100
12:24:56
290.50
291.00
290.50
-9.00
3
5098
12:24:53
290.50
291.00
290.50
-9.00
2
5095
12:24:53
290.50
291.00
290.50
-9.00
10
5093
12:24:52
290.50
291.00
290.50
-9.00
4
5083
12:24:52
290.50
291.00
290.50
-9.00
2
5079
12:24:48
290.50
291.00
290.50
-9.00
1
5077
12:24:47
290.50
291.00
290.50
-9.00
2
5076
12:24:40
290.50
291.00
290.50
-9.00
1
5074
12:24:39
290.50
291.00
290.50
-9.00
1
5073
12:24:33
290.50
291.00
290.50
-9.00
1
5072
12:24:29
290.50
291.00
291.00
-8.50
1
5071
12:24:25
290.50
291.00
290.50
-9.00
1
5070
12:24:21
290.50
291.00
290.50
-9.00
2
5069
12:23:21
290.50
291.00
290.50
-9.00
1
5067
12:23:18
290.50
291.00
291.00
-8.50
1
5066
12:23:16
290.50
291.00
291.00
-8.50
1
5065
12:23:13
290.50
291.00
290.50
-9.00
2
5064
12:23:07
290.50
291.00
291.00
-8.50
1
5062
12:22:45
290.50
291.00
291.00
-8.50
1
5061
12:22:37
290.50
291.00
291.00
-8.50
2
5060
12:22:26
290.50
291.00
290.50
-9.00
1
5058
12:22:08
290.50
291.00
291.00
-8.50
1
5057
12:21:51
290.50
291.00
291.00
-8.50
1
5056
12:21:31
290.50
291.00
291.00
-8.50
1
5055
12:21:09
290.50
291.00
291.00
-8.50
1
5054
12:20:44
290.50
291.00
290.50
-9.00
1
5053
12:20:30
290.50
291.00
290.50
-9.00
1
5052
12:20:20
290.50
291.00
291.00
-8.50
1
5051
12:20:12
290.50
291.00
290.50
-9.00
1
5050
12:20:05
290.50
291.00
290.50
-9.00
2
5049
12:20:05
290.50
291.00
290.50
-9.00
1
5047
12:20:03
290.50
291.00
290.50
-9.00
1
5046
12:20:03
290.50
291.00
290.50
-9.00
4
5045
12:19:50
290.50
291.00
290.50
-9.00
1
5041
12:19:31
290.50
291.00
291.00
-8.50
1
5040
12:19:13
290.50
291.00
290.50
-9.00
2
5039
12:19:07
290.50
291.00
290.50
-9.00
1
5037
12:19:02
290.50
291.00
290.50
-9.00
2
5036
12:18:56
290.50
291.00
291.00
-8.50
1
5034
12:18:56
290.50
291.00
291.00
-8.50
1
5033
12:18:36
290.50
291.00
291.00
-8.50
1
5032
12:18:24
290.50
291.00
290.50
-9.00
2
5031
12:17:56
290.50
291.00
291.00
-8.50
1
5029
12:17:44
290.50
291.00
291.00
-8.50
1
5028
12:17:43
290.50
291.00
290.50
-9.00
1
5027
12:17:31
290.50
291.00
291.00
-8.50
1
5026
12:17:04
290.50
291.00
291.00
-8.50
1
5025
12:17:00
290.50
291.00
291.00
-8.50
3
5024
12:16:35
290.50
291.00
291.00
-8.50
3
5021
12:16:33
290.50
291.00
290.50
-9.00
2
5018
12:15:51
290.50
291.00
290.50
-9.00
1
5016
12:15:31
290.50
291.00
291.00
-8.50
1
5015
12:15:22
290.50
291.00
290.50
-9.00
1
5014
12:15:22
290.50
291.00
290.50
-9.00
2
5013
12:14:56
291.00
291.50
291.00
-8.50
3
5011
12:14:56
291.00
291.50
291.00
-8.50
4
5008
12:14:56
291.00
291.50
291.00
-8.50
2
5004
12:14:52
291.00
291.50
291.00
-8.50
2
5002
12:14:51
291.00
291.50
291.00
-8.50
2
5000
12:14:30
291.00
291.50
291.00
-8.50
1
4998
12:14:30
291.00
291.50
291.00
-8.50
4
4997
12:14:24
291.00
291.50
291.00
-8.50
1
4993
12:14:20
291.00
291.50
291.00
-8.50
1
4992
12:14:20
291.00
291.50
291.00
-8.50
1
4991
12:14:05
291.00
291.50
291.00
-8.50
2
4990
12:13:44
291.00
291.50
291.50
-8.00
1
4988
12:13:01
291.00
291.50
291.00
-8.50
1
4987
12:12:54
291.00
291.50
291.00
-8.50
2
4986
12:11:31
291.00
291.50
291.00
-8.50
1
4984
12:11:30
291.00
291.50
291.00
-8.50
1
4983
12:11:02
291.00
291.50
291.00
-8.50
1
4982
12:11:02
290.50
291.00
291.00
-8.50
12
4981
12:10:46
290.50
291.00
291.00
-8.50
1
4969
12:10:40
290.50
291.00
291.00
-8.50
5
4968
12:10:40
290.50
291.00
290.50
-9.00
17
4963
12:10:40
290.50
291.00
290.50
-9.00
2
4946
12:10:40
290.50
291.00
290.50
-9.00
1
4944
12:10:40
290.50
291.00
290.50
-9.00
2
4943
12:10:34
290.50
291.00
291.00
-8.50
1
4941
12:10:28
290.50
291.00
291.00
-8.50
1
4940
12:10:25
290.50
291.00
291.00
-8.50
1
4939
12:10:19
290.50
291.00
291.00
-8.50
1
4938
12:10:18
290.50
291.00
291.00
-8.50
1
4937
12:10:03
290.50
291.00
291.00
-8.50
1
4936
12:09:47
290.50
291.00
291.00
-8.50
1
4935
12:09:35
290.50
291.00
291.00
-8.50
1
4934
12:09:19
290.50
291.00
291.00
-8.50
1
4933
12:08:57
290.50
291.00
290.50
-9.00
2
4932
12:08:18
290.50
291.00
290.50
-9.00
1
4930
12:08:07
290.50
291.00
290.50
-9.00
1
4929
12:07:44
290.50
291.00
290.50
-9.00
4
4928
12:07:18
290.50
291.00
290.50
-9.00
1
4924
12:07:09
290.50
291.00
290.50
-9.00
1
4923
12:06:51
290.50
291.00
291.00
-8.50
1
4922
12:06:44
290.50
291.00
291.00
-8.50
1
4921
12:06:28
290.50
291.00
290.50
-9.00
2
4920
12:05:57
290.50
291.00
290.50
-9.00
1
4918
12:05:57
290.50
291.00
290.50
-9.00
2
4917
12:05:13
290.50
291.00
290.50
-9.00
3
4915
12:04:21
290.50
291.00
290.50
-9.00
1
4912
12:03:49
290.50
291.00
290.50
-9.00
2
4911
12:03:40
290.50
291.00
290.50
-9.00
1
4909
12:03:36
290.50
291.00
290.50
-9.00
1
4908
12:03:18
290.50
291.00
291.00
-8.50
1
4907
12:02:49
290.50
291.00
291.00
-8.50
5
4906
12:02:48
290.50
291.00
290.50
-9.00
1
4901
12:02:37
290.50
291.00
291.00
-8.50
1
4900
12:02:36
290.50
291.00
291.00
-8.50
1
4899
12:02:23
290.50
291.00
291.00
-8.50
1
4898
12:02:17
290.50
291.00
290.50
-9.00
2
4897
12:02:13
290.50
291.00
291.00
-8.50
1
4895
12:02:11
290.50
291.00
291.00
-8.50
1
4894
12:01:58
290.50
291.00
291.00
-8.50
1
4893
12:01:44
290.50
291.00
291.00
-8.50
5
4892
12:01:44
290.50
291.00
291.00
-8.50
1
4887
12:01:44
290.50
291.00
291.00
-8.50
1
4886
12:01:43
290.50
291.00
291.00
-8.50
1
4885
12:01:30
290.50
291.00
291.00
-8.50
2
4884
12:01:23
290.50
291.00
290.50
-9.00
1
4882
12:01:15
290.50
291.00
290.50
-9.00
1
4881
12:01:15
290.50
291.00
290.50
-9.00
2
4880
12:01:09
290.50
291.00
290.50
-9.00
1
4878
12:00:53
290.50
291.00
290.50
-9.00
4
4877
12:00:42
290.50
291.00
290.50
-9.00
1
4873
12:00:30
290.50
291.00
290.50
-9.00
1
4872
12:00:27
290.50
291.00
290.50
-9.00
1
4871
12:00:27
290.50
291.00
290.50
-9.00
1
4870
11:59:56
290.50
291.00
290.50
-9.00
1
4869
11:59:33
290.50
291.00
290.50
-9.00
1
4868
11:59:28
290.50
291.00
290.50
-9.00
1
4867
11:59:26
290.50
291.00
290.50
-9.00
1
4866
11:59:06
290.50
291.00
290.50
-9.00
1
4865
11:58:53
290.50
291.00
290.50
-9.00
1
4864
11:58:40
290.50
291.00
290.50
-9.00
2
4863
11:58:27
290.50
291.00
290.50
-9.00
1
4861
11:58:06
290.50
291.00
290.50
-9.00
2
4860
11:57:53
290.50
291.00
291.00
-8.50
1
4858
11:57:19
290.50
291.00
291.00
-8.50
1
4857
11:57:16
290.50
291.00
291.00
-8.50
1
4856
11:57:15
290.50
291.00
291.00
-8.50
2
4855
11:57:08
290.50
291.00
291.00
-8.50
1
4853
11:57:01
290.50
291.00
291.00
-8.50
1
4852
11:57:00
290.50
291.00
290.50
-9.00
1
4851
11:56:44
290.50
291.00
290.50
-9.00
1
4850
11:56:32
290.50
291.00
290.50
-9.00
2
4849
11:56:32
290.50
291.00
290.50
-9.00
1
4847
11:56:20
290.50
291.00
290.50
-9.00
1
4846
11:56:06
290.50
291.00
290.50
-9.00
1
4845
11:55:48
290.50
291.00
290.50
-9.00
1
4844
11:55:44
290.50
291.00
290.50
-9.00
1
4843
11:55:43
290.50
291.00
290.50
-9.00
1
4842
11:55:35
290.50
291.00
290.50
-9.00
1
4841
11:55:31
290.50
291.00
290.50
-9.00
1
4840
11:55:29
290.50
291.00
290.50
-9.00
1
4839
11:55:15
290.50
291.00
290.50
-9.00
3
4838
11:55:15
290.50
291.00
291.00
-8.50
1
4835
11:55:11
290.50
291.00
290.50
-9.00
1
4834
11:55:05
290.50
291.00
290.50
-9.00
5
4833
11:54:57
290.50
291.00
290.50
-9.00
1
4828
11:54:19
290.50
291.00
290.50
-9.00
1
4827
11:54:11
290.50
291.00
290.50
-9.00
1
4826
11:54:06
290.50
291.00
290.50
-9.00
1
4825
11:54:05
290.50
291.00
290.50
-9.00
4
4824
11:53:55
290.50
291.00
290.50
-9.00
2
4820
11:53:32
290.50
291.00
290.50
-9.00
2
4818
11:53:11
290.50
291.00
291.00
-8.50
1
4816
11:52:50
290.50
291.00
290.50
-9.00
1
4815
11:51:50
290.50
291.00
290.50
-9.00
1
4814
11:51:50
290.50
291.00
290.50
-9.00
2
4813
11:51:44
290.50
291.00
290.50
-9.00
1
4811
11:50:51
290.50
291.00
291.00
-8.50
1
4810
11:50:42
290.50
291.00
290.50
-9.00
3
4809
11:50:35
290.50
291.00
291.00
-8.50
1
4806
11:50:32
290.50
291.00
290.50
-9.00
5
4805
11:50:30
290.50
291.00
290.50
-9.00
3
4800
11:49:45
290.50
291.00
290.50
-9.00
1
4797
11:49:44
290.50
291.00
290.50
-9.00
2
4796
11:49:28
290.50
291.00
290.50
-9.00
1
4794
11:49:07
290.50
291.00
290.50
-9.00
4
4793
11:48:26
290.50
291.00
290.50
-9.00
1
4789
11:48:26
290.50
291.00
290.50
-9.00
1
4788
11:48:24
290.50
291.00
290.50
-9.00
2
4787
11:47:56
290.50
291.00
290.50
-9.00
1
4785
11:47:07
290.50
291.00
290.50
-9.00
2
4784
11:47:07
290.50
291.00
290.50
-9.00
1
4782
11:46:53
290.50
291.00
291.00
-8.50
1
4781
11:46:45
290.50
291.00
291.00
-8.50
1
4780
11:46:32
290.50
291.00
290.50
-9.00
1
4779
11:45:39
290.50
291.00
290.50
-9.00
4
4778
11:45:33
290.50
291.00
290.50
-9.00
2
4774
11:45:24
290.50
291.00
290.50
-9.00
1
4772
11:44:46
290.50
291.00
290.50
-9.00
1
4771
11:44:45
290.50
291.00
290.50
-9.00
1
4770
11:43:57
290.50
291.00
290.50
-9.00
4
4769
11:43:16
290.50
291.00
290.50
-9.00
2
4765
11:42:45
290.50
291.00
291.00
-8.50
1
4763
11:42:28
290.50
291.00
291.00
-8.50
1
4762
11:42:25
290.50
291.00
290.50
-9.00
2
4761
11:42:25
290.50
291.00
290.50
-9.00
1
4759
11:42:20
290.50
291.00
291.00
-8.50
3
4758
11:42:09
290.50
291.00
291.00
-8.50
1
4755
11:41:52
290.50
291.00
290.50
-9.00
1
4754
11:41:22
290.50
291.00
290.50
-9.00
2
4753
11:41:03
290.50
291.00
290.50
-9.00
1
4751
11:41:03
290.50
291.00
290.50
-9.00
1
4750
11:40:03
290.50
291.00
290.50
-9.00
1
4749
11:39:48
290.50
291.00
291.00
-8.50
1
4748
11:39:33
290.50
291.00
290.50
-9.00
4
4747
11:38:53
291.00
291.50
291.00
-8.50
1
4743
11:38:44
291.00
291.50
291.00
-8.50
1
4742
11:38:26
291.00
291.50
291.00
-8.50
3
4741
11:38:08
291.00
291.50
291.00
-8.50
2
4738
11:37:42
290.50
291.50
290.50
-9.00
1
4736
11:37:42
290.50
291.50
290.50
-9.00
2
4735
11:37:22
290.50
291.50
290.50
-9.00
2
4733
11:37:19
290.50
291.50
290.50
-9.00
5
4731
11:37:11
290.50
291.50
290.50
-9.00
2
4726
11:37:09
291.00
291.50
291.00
-8.50
2
4724
11:37:08
291.00
291.50
291.00
-8.50
2
4722
11:37:06
291.00
291.50
291.00
-8.50
1
4720
11:37:00
290.50
291.50
290.50
-9.00
1
4719
11:36:42
290.50
291.50
290.50
-9.00
1
4718
11:36:14
291.00
291.50
291.00
-8.50
1
4717
11:36:09
290.50
291.00
291.00
-8.50
1
4716
11:36:06
290.50
291.00
291.00
-8.50
1
4715
11:35:22
291.00
291.50
291.00
-8.50
1
4714
11:35:21
290.50
291.50
290.50
-9.00
1
4713
11:34:28
291.00
291.50
290.50
-9.00
1
4712
11:34:28
291.00
291.50
291.00
-8.50
2
4711
11:34:14
290.50
291.00
291.00
-8.50
1
4709
11:34:12
290.50
291.00
291.00
-8.50
3
4708
11:34:12
290.50
291.00
291.00
-8.50
5
4705
11:34:02
290.50
291.00
291.00
-8.50
2
4700
11:33:38
290.50
291.00
291.00
-8.50
5
4698
11:33:30
290.50
291.00
290.50
-9.00
1
4693
11:33:01
290.50
291.50
290.50
-9.00
1
4692
11:33:00
290.50
291.50
290.50
-9.00
2
4691
11:33:00
290.50
291.50
290.50
-9.00
1
4689
11:33:00
291.00
291.50
291.00
-8.50
1
4688
11:33:00
291.00
291.50
291.00
-8.50
1
4687
11:32:57
291.00
291.50
291.00
-8.50
1
4686
11:32:53
291.00
291.50
291.00
-8.50
2
4685
11:32:33
291.00
291.50
291.00
-8.50
5
4683
11:32:31
291.00
291.50
291.00
-8.50
1
4678
11:32:25
291.00
291.50
291.00
-8.50
1
4677
11:32:21
291.00
291.50
291.00
-8.50
1
4676
11:32:20
291.00
291.50
291.50
-8.00
1
4675
11:32:08
291.00
291.50
291.50
-8.00
1
4674
11:32:08
291.00
291.50
291.00
-8.50
1
4673
11:31:38
291.00
291.50
291.00
-8.50
1
4672
11:31:35
291.00
291.50
291.00
-8.50
1
4671
11:31:34
291.00
291.50
291.00
-8.50
1
4670
11:31:33
291.00
291.50
291.00
-8.50
1
4669
11:31:22
291.00
291.50
291.00
-8.50
1
4668
11:31:02
291.00
291.50
291.00
-8.50
4
4667
11:30:54
291.00
291.50
291.00
-8.50
1
4663
11:30:35
291.00
291.50
291.50
-8.00
1
4662
11:29:08
291.00
291.50
291.00
-8.50
2
4661
11:28:55
291.00
291.50
291.00
-8.50
1
4659
11:28:48
291.00
291.50
291.00
-8.50
1
4658
11:28:08
291.00
291.50
291.00
-8.50
1
4657
11:28:04
291.00
291.50
291.00
-8.50
1
4656
11:28:00
291.00
291.50
291.00
-8.50
1
4655
11:27:58
291.00
291.50
291.00
-8.50
1
4654
11:27:31
291.00
291.50
291.00
-8.50
1
4653
11:27:29
291.00
291.50
291.00
-8.50
3
4652
11:27:28
291.00
291.50
291.00
-8.50
1
4649
11:27:05
291.00
291.50
291.00
-8.50
2
4648
11:26:22
291.00
291.50
291.00
-8.50
1
4646
11:26:17
291.00
291.50
291.50
-8.00
1
4645
11:26:06
291.00
291.50
291.00
-8.50
1
4644
11:25:33
291.00
291.50
291.00
-8.50
4
4643
11:25:05
291.00
291.50
291.00
-8.50
1
4639
11:24:06
291.00
291.50
291.00
-8.50
1
4638
11:24:05
291.00
291.50
291.00
-8.50
2
4637
11:23:58
291.00
291.50
291.50
-8.00
1
4635
11:23:56
291.50
292.00
291.50
-8.00
7
4634
11:23:39
291.50
292.00
291.50
-8.00
1
4627
11:23:30
291.50
292.00
291.50
-8.00
1
4626
11:23:05
291.50
292.00
291.50
-8.00
1
4625
11:22:18
292.00
292.50
292.00
-7.50
9
4624
11:22:14
292.00
292.50
292.00
-7.50
1
4615
11:22:05
292.00
292.50
292.00
-7.50
1
4614
11:21:55
292.00
292.50
292.00
-7.50
1
4613
11:21:05
292.00
292.50
292.00
-7.50
2
4612
11:20:27
292.00
292.50
292.00
-7.50
4
4610
11:20:10
292.00
292.50
292.00
-7.50
1
4606
11:20:09
292.00
292.50
292.00
-7.50
1
4605
11:19:18
292.00
292.50
292.00
-7.50
1
4604
11:19:05
292.00
292.50
292.00
-7.50
2
4603
11:19:05
292.00
292.50
292.50
-7.00
1
4601
11:19:01
292.00
292.50
292.50
-7.00
1
4600
11:18:15
292.00
292.50
292.50
-7.00
1
4599
11:18:05
292.00
292.50
292.00
-7.50
1
4598
11:17:33
292.00
292.50
292.00
-7.50
1
4597
11:17:18
292.00
292.50
292.00
-7.50
1
4596
11:17:13
292.00
292.50
292.50
-7.00
2
4595
11:17:08
292.00
292.50
292.00
-7.50
1
4593
11:17:05
292.00
292.50
292.00
-7.50
1
4592
11:16:44
291.50
292.00
292.00
-7.50
1
4591
11:16:44
291.50
292.00
292.00
-7.50
2
4590
11:16:44
291.50
292.00
292.00
-7.50
6
4588
11:16:42
291.50
292.00
292.00
-7.50
2
4582
11:16:36
291.50
292.00
292.00
-7.50
1
4580
11:16:27
291.50
292.00
291.50
-8.00
1
4579
11:16:05
292.00
292.50
292.00
-7.50
2
4578
11:15:50
292.00
292.50
292.00
-7.50
1
4576
11:15:27
292.00
292.50
292.00
-7.50
1
4575
11:15:12
292.00
292.50
292.00
-7.50
3
4574
11:15:05
292.00
292.50
292.00
-7.50
1
4571
11:15:01
292.00
292.50
292.00
-7.50
1
4570
11:14:57
292.00
292.50
292.00
-7.50
1
4569
11:14:55
292.00
292.50
292.00
-7.50
1
4568
11:14:40
292.00
292.50
292.00
-7.50
1
4567
11:14:36
292.00
292.50
292.00
-7.50
1
4566
11:14:19
292.00
292.50
292.50
-7.00
2
4565
11:14:17
292.00
292.50
292.00
-7.50
4
4563
11:14:05
292.00
292.50
292.00
-7.50
1
4559
11:13:53
292.00
292.50
292.50
-7.00
1
4558
11:13:24
292.00
292.50
292.50
-7.00
1
4557
11:13:04
292.00
292.50
292.00
-7.50
2
4556
11:12:35
292.00
292.50
292.00
-7.50
1
4554
11:12:35
291.50
292.00
292.00
-7.50
1
4553
11:12:35
291.50
292.00
292.00
-7.50
8
4552
11:12:35
291.50
292.00
292.00
-7.50
1
4544
11:12:34
291.50
292.00
292.00
-7.50
4
4543
11:12:34
291.00
292.00
292.00
-7.50
4
4539
11:12:34
291.00
291.50
291.50
-8.00
11
4535
11:12:06
291.00
291.50
291.00
-8.50
1
4524
11:11:34
291.00
291.50
291.00
-8.50
2
4523
11:11:04
291.00
291.50
291.00
-8.50
2
4521
11:10:37
291.00
291.50
291.00
-8.50
1
4519
11:10:23
291.00
291.50
291.00
-8.50
1
4518
11:10:10
291.00
291.50
291.00
-8.50
1
4517
11:09:52
291.00
291.50
291.00
-8.50
4
4516
11:09:04
291.00
291.50
291.00
-8.50
1
4512
11:08:33
291.00
291.50
291.50
-8.00
1
4511
11:08:04
291.00
292.00
291.00
-8.50
2
4510
11:07:47
291.00
291.50
291.50
-8.00
1
4508
11:07:35
291.50
292.00
291.50
-8.00
1
4507
11:07:04
291.00
292.00
291.00
-8.50
1
4506
11:06:16
291.50
292.00
291.50
-8.00
1
4505
11:06:04
291.00
292.00
291.00
-8.50
1
4504
11:06:01
291.50
292.00
291.50
-8.00
1
4503
11:05:53
291.00
291.50
291.50
-8.00
2
4502
11:05:53
291.00
291.50
291.50
-8.00
10
4500
11:05:41
291.00
291.50
291.50
-8.00
5
4490
11:05:40
291.00
291.50
291.00
-8.50
1
4485
11:05:30
291.00
291.50
291.00
-8.50
1
4484
11:05:04
291.00
291.50
291.00
-8.50
2
4483
11:05:04
291.00
291.50
291.00
-8.50
4
4481
11:04:51
291.00
291.50
291.50
-8.00
1
4477
11:04:44
291.00
291.50
291.00
-8.50
1
4476
11:04:28
291.00
291.50
291.50
-8.00
1
4475
11:04:15
291.50
292.00
291.50
-8.00
4
4474
11:04:09
291.50
292.00
291.50
-8.00
1
4470
11:04:04
291.50
292.00
291.50
-8.00
1
4469
11:03:35
291.50
292.00
291.50
-8.00
1
4468
11:03:31
291.50
292.00
291.50
-8.00
1
4467
11:03:04
291.50
292.00
291.50
-8.00
1
4466
11:02:53
291.50
292.00
292.00
-7.50
1
4465
11:02:29
291.50
292.00
291.50
-8.00
1
4464
11:02:04
291.50
292.00
291.50
-8.00
2
4463
11:01:55
291.50
292.00
291.50
-8.00
1
4461
11:01:51
291.50
292.00
291.50
-8.00
1
4460
11:01:43
291.50
292.00
291.50
-8.00
1
4459
11:01:32
291.50
292.00
291.50
-8.00
1
4458
11:01:28
291.50
292.00
291.50
-8.00
4
4457
11:01:23
291.50
292.00
291.50
-8.00
1
4453
11:01:04
291.50
292.00
291.50
-8.00
1
4452
11:00:34
291.50
292.00
291.50
-8.00
1
4451
11:00:34
291.50
292.00
291.50
-8.00
2
4450
10:59:27
291.50
292.00
291.50
-8.00
1
4448
10:59:11
291.50
292.00
291.50
-8.00
1
4447
10:59:08
291.50
292.00
291.50
-8.00
3
4446
10:59:04
291.50
292.00
291.50
-8.00
1
4443
10:58:04
291.50
292.00
291.50
-8.00
1
4442
10:57:34
291.50
292.00
291.50
-8.00
1
4441
10:57:32
291.50
292.00
292.00
-7.50
1
4440
10:57:21
291.50
292.00
291.50
-8.00
4
4439
10:57:09
292.00
292.50
292.00
-7.50
1
4435
10:57:09
292.00
292.50
292.00
-7.50
1
4434
10:57:04
292.00
292.50
292.00
-7.50
2
4433
10:56:52
292.00
292.50
292.00
-7.50
3
4431
10:56:30
292.00
292.50
292.00
-7.50
1
4428
10:56:26
292.00
292.50
292.00
-7.50
1
4427
10:56:18
292.00
292.50
292.00
-7.50
1
4426
10:56:04
292.00
292.50
292.00
-7.50
1
4425
10:55:57
292.00
292.50
292.00
-7.50
1
4424
10:55:55
292.00
292.50
292.00
-7.50
1
4423
10:55:37
292.00
292.50
292.00
-7.50
2
4422
10:55:32
292.00
292.50
292.00
-7.50
1
4420
10:55:17
292.00
292.50
292.00
-7.50
1
4419
10:55:04
292.00
292.50
292.00
-7.50
1
4418
10:54:41
292.00
292.50
292.50
-7.00
1
4417
10:54:31
292.00
292.50
292.00
-7.50
1
4416
10:54:18
292.00
292.50
292.00
-7.50
3
4415
10:54:04
292.00
292.50
292.00
-7.50
2
4412
10:53:56
292.00
292.50
292.00
-7.50
4
4410
10:53:15
292.00
292.50
292.00
-7.50
1
4406
10:53:13
292.00
292.50
292.00
-7.50
1
4405
10:53:04
292.00
292.50
292.00
-7.50
1
4404
10:52:57
292.00
292.50
292.50
-7.00
1
4403
10:52:50
292.00
292.50
292.50
-7.00
20
4402
10:52:48
292.00
292.50
292.00
-7.50
1
4382
10:52:40
292.00
292.50
292.00
-7.50
1
4381
10:52:29
292.00
292.50
292.50
-7.00
1
4380
10:52:13
292.00
292.50
292.50
-7.00
1
4379
10:52:04
292.00
292.50
292.00
-7.50
2
4378
10:51:47
292.00
292.50
292.50
-7.00
1
4376
10:51:42
292.00
292.50
292.50
-7.00
1
4375
10:51:36
292.00
292.50
292.00
-7.50
1
4374
10:51:04
292.00
292.50
292.00
-7.50
1
4373
10:50:42
292.00
292.50
292.00
-7.50
1
4372
10:50:40
292.00
292.50
292.00
-7.50
1
4371
10:50:14
292.00
292.50
292.00
-7.50
1
4370
10:50:11
292.00
292.50
292.00
-7.50
1
4369
10:50:09
292.00
292.50
292.00
-7.50
1
4368
10:50:08
292.00
292.50
292.00
-7.50
1
4367
10:50:00
292.00
292.50
292.00
-7.50
1
4366
10:49:59
292.00
292.50
292.00
-7.50
1
4365
10:49:49
292.00
292.50
292.00
-7.50
1
4364
10:49:43
292.00
292.50
292.00
-7.50
3
4363
10:49:24
292.00
292.50
292.00
-7.50
1
4360
10:49:04
292.00
292.50
292.00
-7.50
2
4359
10:48:54
292.00
292.50
292.00
-7.50
1
4357
10:48:52
292.00
292.50
292.00
-7.50
1
4356
10:48:50
292.00
292.50
292.00
-7.50
4
4355
10:48:34
292.00
292.50
292.00
-7.50
1
4351
10:48:04
292.00
292.50
292.00
-7.50
1
4350
10:47:35
292.00
292.50
292.50
-7.00
2
4349
10:47:31
292.00
292.50
292.00
-7.50
1
4347
10:47:04
292.00
292.50
292.00
-7.50
1
4346
10:46:57
292.00
292.50
292.50
-7.00
1
4345
10:46:12
292.00
292.50
292.50
-7.00
1
4344
10:46:04
292.00
292.50
292.00
-7.50
2
4343
10:45:51
292.00
292.50
292.50
-7.00
1
4341
10:45:23
292.00
292.50
292.50
-7.00
2
4340
10:45:23
292.00
292.50
292.00
-7.50
1
4338
10:45:19
292.00
292.50
292.00
-7.50
1
4337
10:45:06
292.00
292.50
292.00
-7.50
1
4336
10:44:43
292.00
292.50
292.00
-7.50
1
4335
10:44:31
292.00
292.50
292.00
-7.50
1
4334
10:44:03
292.00
292.50
292.00
-7.50
1
4333
10:44:01
292.00
292.50
292.00
-7.50
4
4332
10:43:53
292.00
292.50
292.00
-7.50
1
4328
10:43:42
292.00
292.50
292.00
-7.50
1
4327
10:43:26
292.00
292.50
292.50
-7.00
1
4326
10:43:26
292.00
292.50
292.00
-7.50
1
4325
10:42:25
292.00
292.50
292.00
-7.50
1
4324
10:41:33
292.00
292.50
292.50
-7.00
1
4323
10:41:26
292.00
292.50
292.00
-7.50
1
4322
10:41:22
292.00
292.50
292.00
-7.50
1
4321
10:41:01
292.00
292.50
292.00
-7.50
1
4320
10:40:46
292.00
292.50
292.00
-7.50
1
4319
10:40:43
292.00
292.50
292.50
-7.00
1
4318
10:40:27
292.00
292.50
292.00
-7.50
1
4317
10:40:24
292.00
292.50
292.50
-7.00
1
4316
10:40:11
292.00
292.50
292.50
-7.00
1
4315
10:40:10
292.00
292.50
292.00
-7.50
1
4314
10:40:01
292.00
292.50
292.00
-7.50
4
4313
10:39:16
292.00
292.50
292.00
-7.50
1
4309
10:39:08
292.00
292.50
292.00
-7.50
1
4308
10:39:01
292.00
292.50
292.00
-7.50
1
4307
10:38:57
292.00
292.50
292.00
-7.50
1
4306
10:38:51
292.00
292.50
292.00
-7.50
1
4305
10:38:18
292.00
292.50
292.50
-7.00
1
4304
10:38:12
292.00
292.50
292.50
-7.00
1
4303
10:37:57
292.50
293.00
292.50
-7.00
7
4302
10:37:47
292.50
293.00
293.00
-6.50
1
4295
10:37:31
292.50
293.00
292.50
-7.00
1
4294
10:37:10
292.50
293.00
292.50
-7.00
1
4293
10:37:10
292.50
293.00
292.50
-7.00
1
4292
10:37:10
292.50
293.00
292.50
-7.00
1
4291
10:37:09
292.50
293.00
292.50
-7.00
2
4290
10:37:08
292.50
293.00
292.50
-7.00
1
4288
10:37:08
292.50
293.00
292.50
-7.00
2
4287
10:37:06
292.50
293.00
292.50
-7.00
1
4285
10:37:06
292.50
293.00
292.50
-7.00
1
4284
10:37:03
292.50
293.00
292.50
-7.00
1
4283
10:37:03
292.50
293.00
292.50
-7.00
1
4282
10:37:00
292.50
293.00
292.50
-7.00
1
4281
10:36:59
292.50
293.00
292.50
-7.00
1
4280
10:36:57
292.50
293.00
292.50
-7.00
1
4279
10:36:52
292.50
293.00
292.50
-7.00
4
4278
10:36:48
292.50
293.00
292.50
-7.00
1
4274
10:36:43
292.50
293.00
292.50
-7.00
1
4273
10:36:38
292.50
293.00
292.50
-7.00
1
4272
10:36:31
292.50
293.00
292.50
-7.00
1
4271
10:36:16
292.50
293.00
292.50
-7.00
4
4270
10:36:14
292.50
293.00
293.00
-6.50
1
4266
10:35:59
292.50
293.00
293.00
-6.50
1
4265
10:35:57
292.50
293.00
293.00
-6.50
1
4264
10:35:51
292.50
293.00
293.00
-6.50
2
4263
10:35:49
292.50
293.00
292.50
-7.00
1
4261
10:35:47
292.50
293.00
293.00
-6.50
1
4260
10:35:44
292.50
293.00
293.00
-6.50
1
4259
10:35:43
292.50
293.00
293.00
-6.50
1
4258
10:35:43
292.50
293.00
293.00
-6.50
1
4257
10:35:38
292.50
293.00
293.00
-6.50
1
4256
10:35:36
292.50
293.00
293.00
-6.50
1
4255
10:35:23
292.50
293.00
293.00
-6.50
1
4254
10:34:59
292.50
293.00
293.00
-6.50
1
4253
10:34:17
292.50
293.00
292.50
-7.00
1
4252
10:34:08
292.50
293.00
293.00
-6.50
1
4251
10:34:03
292.50
293.00
293.00
-6.50
1
4250
10:33:49
292.50
293.00
293.00
-6.50
3
4249
10:33:43
292.50
293.00
292.50
-7.00
2
4246
10:33:40
292.50
293.00
292.50
-7.00
1
4244
10:33:27
292.50
293.00
292.50
-7.00
1
4243
10:33:26
292.50
293.00
292.50
-7.00
1
4242
10:33:25
292.50
293.00
292.50
-7.00
1
4241
10:33:25
292.50
293.00
292.50
-7.00
1
4240
10:33:23
292.00
292.50
292.50
-7.00
10
4239
10:33:15
292.00
292.50
292.50
-7.00
3
4229
10:33:14
292.00
292.50
292.50
-7.00
30
4226
10:32:57
292.00
292.50
292.50
-7.00
1
4196
10:32:56
292.00
292.50
292.50
-7.00
1
4195
10:32:56
292.50
293.00
292.50
-7.00
9
4194
10:32:55
292.50
293.00
292.50
-7.00
1
4185
10:32:39
292.50
293.00
292.50
-7.00
1
4184
10:32:29
292.00
292.50
292.50
-7.00
1
4183
10:32:28
292.00
292.50
292.50
-7.00
5
4182
10:32:27
292.00
292.50
292.50
-7.00
5
4177
10:32:26
292.00
292.50
292.50
-7.00
1
4172
10:32:25
292.00
292.50
292.50
-7.00
1
4171
10:32:25
292.00
292.50
292.50
-7.00
1
4170
10:32:23
292.00
292.50
292.50
-7.00
1
4169
10:32:21
292.00
292.50
292.50
-7.00
1
4168
10:32:21
292.00
292.50
292.50
-7.00
1
4167
10:32:20
292.00
292.50
292.50
-7.00
1
4166
10:32:19
292.00
292.50
292.50
-7.00
1
4165
10:32:16
292.00
292.50
292.50
-7.00
2
4164
10:32:15
292.00
292.50
292.50
-7.00
1
4162
10:32:14
292.00
292.50
292.50
-7.00
1
4161
10:32:14
292.00
292.50
292.50
-7.00
2
4160
10:32:12
292.00
292.50
292.50
-7.00
1
4158
10:32:10
292.00
292.50
292.50
-7.00
2
4157
10:32:10
292.00
292.50
292.50
-7.00
1
4155
10:32:10
292.00
292.50
292.50
-7.00
2
4154
10:32:10
292.00
292.50
292.50
-7.00
1
4152
10:32:10
292.00
292.50
292.50
-7.00
1
4151
10:32:10
292.00
292.50
292.50
-7.00
2
4150
10:32:10
292.00
292.50
292.50
-7.00
1
4148
10:32:10
292.00
292.50
292.50
-7.00
5
4147
10:31:28
292.00
292.50
292.00
-7.50
1
4142
10:31:17
292.00
292.50
292.50
-7.00
1
4141
10:31:05
292.00
292.50
292.50
-7.00
1
4140
10:30:56
292.00
292.50
292.50
-7.00
1
4139
10:30:54
292.00
292.50
292.50
-7.00
1
4138
10:30:53
292.00
292.50
292.50
-7.00
1
4137
10:30:35
292.00
292.50
292.50
-7.00
3
4136
10:30:06
292.00
292.50
292.00
-7.50
1
4133
10:29:55
292.00
292.50
292.00
-7.50
1
4132
10:29:46
292.00
292.50
292.00
-7.50
3
4131
10:29:43
292.00
292.50
292.00
-7.50
1
4128
10:29:38
292.00
292.50
292.00
-7.50
1
4127
10:29:17
292.00
292.50
292.50
-7.00
1
4126
10:29:17
292.00
292.50
292.50
-7.00
1
4125
10:29:17
292.00
292.50
292.50
-7.00
1
4124
10:29:17
292.00
292.50
292.50
-7.00
1
4123
10:29:04
291.50
292.00
292.00
-7.50
1
4122
10:29:02
291.50
292.00
292.00
-7.50
4
4121
10:29:02
291.50
292.00
292.00
-7.50
1
4117
10:29:02
291.50
292.00
292.00
-7.50
2
4116
10:29:02
291.50
292.00
292.00
-7.50
9
4114
10:29:02
291.50
292.00
292.00
-7.50
4
4105
10:29:02
291.50
292.00
292.00
-7.50
6
4101
10:29:02
291.50
292.00
292.00
-7.50
1
4095
10:28:58
291.50
292.00
292.00
-7.50
1
4094
10:28:47
291.50
292.00
292.00
-7.50
1
4093
10:28:19
291.50
292.00
292.00
-7.50
1
4092
10:28:05
291.50
292.00
292.00
-7.50
1
4091
10:28:00
291.50
292.00
291.50
-8.00
5
4090
10:27:58
291.50
292.00
291.50
-8.00
1
4085
10:27:07
291.50
292.00
291.50
-8.00
1
4084
10:26:25
291.00
291.50
291.50
-8.00
6
4083
10:26:24
291.00
291.50
291.50
-8.00
2
4077
10:26:22
291.00
291.50
291.50
-8.00
1
4075
10:26:20
291.00
291.50
291.50
-8.00
1
4074
10:26:15
291.00
291.50
291.50
-8.00
1
4073
10:26:08
291.00
291.50
291.50
-8.00
1
4072
10:25:44
290.50
291.00
291.00
-8.50
2
4071
10:25:44
290.50
291.00
291.00
-8.50
5
4069
10:25:44
290.50
291.00
291.00
-8.50
10
4064
10:25:44
290.50
291.00
291.00
-8.50
7
4054
10:25:44
290.50
291.00
291.00
-8.50
4
4047
10:25:44
290.50
291.00
291.00
-8.50
6
4043
10:25:43
290.50
291.00
291.00
-8.50
2
4037
10:24:59
290.50
291.00
291.00
-8.50
1
4035
10:24:15
290.50
291.00
290.50
-9.00
2
4034
10:23:47
290.50
291.00
290.50
-9.00
1
4032
10:22:53
290.50
291.00
290.50
-9.00
4
4031
10:22:46
290.50
291.00
290.50
-9.00
1
4027
10:22:31
290.50
291.00
290.50
-9.00
2
4026
10:22:23
290.50
291.00
290.50
-9.00
1
4024
10:21:24
290.50
291.00
290.50
-9.00
2
4023
10:21:17
290.00
290.50
290.50
-9.00
1
4021
10:21:14
290.00
290.50
290.50
-9.00
2
4020
10:21:11
290.00
290.50
290.50
-9.00
5
4018
10:21:08
290.00
290.50
290.50
-9.00
1
4013
10:21:05
290.00
290.50
290.50
-9.00
1
4012
10:21:02
290.00
290.50
290.50
-9.00
1
4011
10:20:55
290.00
290.50
290.50
-9.00
1
4010
10:20:53
290.00
290.50
290.50
-9.00
4
4009
10:20:52
290.00
290.50
290.50
-9.00
1
4005
10:20:38
290.00
290.50
290.50
-9.00
1
4004
10:20:27
289.50
290.00
290.00
-9.50
3
4003
10:20:27
289.50
290.00
290.00
-9.50
6
4000
10:20:27
289.50
290.00
290.00
-9.50
20
3994
10:20:13
289.50
290.00
290.00
-9.50
1
3974
10:20:12
289.50
290.00
289.50
-10.00
1
3973
10:20:12
289.50
290.00
289.50
-10.00
2
3972
10:19:41
289.50
290.00
289.50
-10.00
5
3970
10:19:40
289.50
290.00
289.50
-10.00
4
3965
10:19:29
289.50
290.00
289.50
-10.00
5
3961
10:19:22
289.50
290.00
289.50
-10.00
1
3956
10:19:20
289.50
290.00
289.50
-10.00
8
3955
10:19:16
289.50
290.00
289.50
-10.00
20
3947
10:19:14
289.50
290.00
289.50
-10.00
1
3927
10:19:14
289.50
290.00
289.50
-10.00
1
3926
10:19:10
289.50
290.00
289.50
-10.00
1
3925
10:18:48
289.50
290.00
289.50
-10.00
1
3924
10:18:47
289.50
290.00
289.50
-10.00
3
3923
10:18:44
289.50
290.00
290.00
-9.50
1
3920
10:18:30
289.50
290.00
290.00
-9.50
1
3919
10:18:25
290.00
290.50
290.00
-9.50
1
3918
10:18:25
290.00
290.50
290.00
-9.50
14
3917
10:18:25
290.00
290.50
290.00
-9.50
1
3903
10:18:24
290.00
290.50
290.00
-9.50
2
3902
10:18:22
290.00
290.50
290.00
-9.50
1
3900
10:18:20
290.00
290.50
290.00
-9.50
1
3899
10:18:18
290.00
290.50
290.00
-9.50
23
3898
10:18:11
290.00
290.50
290.00
-9.50
2
3875
10:18:09
290.00
290.50
290.00
-9.50
1
3873
10:18:08
290.00
290.50
290.00
-9.50
2
3872
10:18:07
290.00
290.50
290.50
-9.00
3
3870
10:18:07
290.00
290.50
290.00
-9.50
1
3867
10:18:04
290.00
290.50
290.00
-9.50
1
3866
10:18:02
290.00
290.50
290.00
-9.50
5
3865
10:18:00
290.00
290.50
290.00
-9.50
1
3860
10:17:59
290.00
290.50
290.00
-9.50
15
3859
10:17:47
290.00
290.50
290.00
-9.50
1
3844
10:17:45
290.00
290.50
290.00
-9.50
1
3843
10:17:39
290.00
290.50
290.00
-9.50
1
3842
10:17:18
290.00
290.50
290.50
-9.00
1
3841
10:17:13
290.00
290.50
290.50
-9.00
1
3840
10:17:04
290.00
290.50
290.00
-9.50
1
3839
10:17:03
290.00
290.50
290.00
-9.50
1
3838
10:17:02
290.00
290.50
290.00
-9.50
1
3837
10:16:53
290.00
290.50
290.00
-9.50
4
3836
10:16:39
290.50
291.00
290.50
-9.00
5
3832
10:16:39
290.50
291.00
290.50
-9.00
6
3827
10:16:39
290.50
291.00
290.50
-9.00
6
3821
10:16:37
290.50
291.00
290.50
-9.00
1
3815
10:16:35
290.50
291.00
290.50
-9.00
1
3814
10:16:31
290.50
291.00
290.50
-9.00
1
3813
10:15:53
290.50
291.00
290.50
-9.00
1
3812
10:15:07
290.50
291.00
290.50
-9.00
1
3811
10:15:04
290.50
291.00
290.50
-9.00
2
3810
10:15:00
290.50
291.00
290.50
-9.00
4
3808
10:14:55
290.50
291.00
291.00
-8.50
1
3804
10:14:08
290.50
291.00
291.00
-8.50
1
3803
10:14:04
290.50
291.00
290.50
-9.00
1
3802
10:13:57
290.50
291.00
291.00
-8.50
1
3801
10:13:39
290.50
291.00
291.00
-8.50
1
3800
10:13:38
290.50
291.00
290.50
-9.00
1
3799
10:13:38
290.50
291.00
290.50
-9.00
1
3798
10:13:26
290.50
291.00
291.00
-8.50
1
3797
10:13:20
290.50
291.00
291.00
-8.50
1
3796
10:13:08
290.50
291.00
291.00
-8.50
2
3795
10:12:34
290.50
291.00
291.00
-8.50
1
3793
10:12:34
290.50
291.00
291.00
-8.50
1
3792
10:12:23
290.50
291.00
291.00
-8.50
1
3791
10:12:01
290.50
291.00
290.50
-9.00
1
3790
10:11:56
290.50
291.00
291.00
-8.50
2
3789
10:11:47
290.50
291.00
291.00
-8.50
1
3787
10:11:44
290.50
291.00
290.50
-9.00
4
3786
10:11:32
290.50
291.00
291.00
-8.50
1
3782
10:10:59
291.00
291.50
291.00
-8.50
1
3781
10:10:55
290.50
291.50
290.50
-9.00
1
3780
10:10:45
291.00
291.50
291.00
-8.50
1
3779
10:10:40
291.00
291.50
291.00
-8.50
1
3778
10:09:56
291.00
291.50
291.00
-8.50
10
3777
10:09:53
291.00
291.50
291.50
-8.00
1
3767
10:09:42
290.50
291.00
291.00
-8.50
3
3766
10:09:42
290.50
291.00
291.00
-8.50
7
3763
10:09:42
290.50
291.00
291.00
-8.50
10
3756
10:09:42
290.50
291.00
290.50
-9.00
1
3746
10:09:12
290.50
291.00
291.00
-8.50
2
3745
10:08:30
290.50
291.00
291.00
-8.50
1
3743
10:08:20
290.50
291.00
290.50
-9.00
4
3742
10:06:54
290.50
291.00
291.00
-8.50
2
3738
10:06:51
290.50
291.00
291.00
-8.50
1
3736
10:06:49
290.50
291.00
291.00
-8.50
2
3735
10:06:39
290.50
291.00
291.00
-8.50
1
3733
10:06:36
290.50
291.00
291.00
-8.50
4
3732
10:05:34
290.50
291.00
291.00
-8.50
1
3728
10:05:28
290.50
291.00
290.50
-9.00
1
3727
10:05:21
290.50
291.00
290.50
-9.00
1
3726
10:05:19
290.50
291.00
291.00
-8.50
1
3725
10:05:00
290.50
291.00
290.50
-9.00
13
3724
10:05:00
290.50
291.50
290.50
-9.00
1
3711
10:04:53
290.50
291.50
290.50
-9.00
1
3710
10:04:52
290.50
291.00
291.00
-8.50
14
3709
10:04:52
290.50
291.00
291.00
-8.50
1
3695
10:04:34
290.50
291.00
290.50
-9.00
1
3694
10:04:34
290.50
291.00
290.50
-9.00
1
3693
10:04:33
290.50
291.00
291.00
-8.50
1
3692
10:04:33
290.50
291.00
290.50
-9.00
1
3691
10:04:33
291.00
291.50
291.00
-8.50
18
3690
10:04:15
291.00
291.50
291.00
-8.50
4
3672
10:04:06
291.00
291.50
291.00
-8.50
1
3668
10:04:02
291.00
291.50
291.00
-8.50
1
3667
10:03:07
291.00
291.50
291.00
-8.50
1
3666
10:02:53
291.00
291.50
291.50
-8.00
1
3665
10:02:48
291.00
291.50
291.00
-8.50
1
3664
10:02:36
291.00
291.50
291.00
-8.50
1
3663
10:02:29
291.00
291.50
291.00
-8.50
1
3662
10:01:42
291.00
291.50
291.00
-8.50
1
3661
10:01:28
291.00
291.50
291.00
-8.50
10
3660
10:01:00
291.00
291.50
291.00
-8.50
1
3650
10:00:40
291.00
291.50
291.50
-8.00
1
3649
10:00:33
291.00
292.00
291.00
-8.50
1
3648
10:00:32
291.50
292.00
291.50
-8.00
1
3647
10:00:27
291.00
291.50
291.50
-8.00
1
3646
10:00:25
291.00
291.50
291.50
-8.00
1
3645
10:00:22
291.00
291.50
291.50
-8.00
2
3644
10:00:14
291.00
291.50
291.50
-8.00
1
3642
10:00:12
291.00
291.50
291.50
-8.00
1
3641
10:00:07
291.50
292.00
291.50
-8.00
1
3640
10:00:07
291.50
292.00
291.50
-8.00
4
3639
10:00:06
291.50
292.00
291.50
-8.00
1
3635
10:00:04
291.50
292.00
291.50
-8.00
1
3634
09:59:42
291.50
292.00
291.50
-8.00
1
3633
09:59:40
291.50
292.00
291.50
-8.00
2
3632
09:59:24
291.50
292.00
292.00
-7.50
1
3630
09:59:04
291.50
292.00
292.00
-7.50
1
3629
09:59:04
291.50
292.00
291.50
-8.00
4
3628
09:59:04
291.50
292.00
291.50
-8.00
1
3624
09:59:04
291.50
292.00
291.50
-8.00
1
3623
09:59:03
291.50
292.00
291.50
-8.00
1
3622
09:58:55
291.50
292.00
292.00
-7.50
1
3621
09:58:52
291.50
292.00
292.00
-7.50
1
3620
09:58:48
291.50
292.00
292.00
-7.50
1
3619
09:58:47
291.50
292.00
292.00
-7.50
1
3618
09:58:30
291.50
292.00
292.00
-7.50
1
3617
09:58:28
291.50
292.00
291.50
-8.00
1
3616
09:57:56
291.00
291.50
291.50
-8.00
18
3615
09:57:47
291.00
291.50
291.50
-8.00
1
3597
09:57:44
291.00
291.50
291.50
-8.00
1
3596
09:57:42
291.00
291.50
291.50
-8.00
1
3595
09:57:36
291.00
291.50
291.50
-8.00
1
3594
09:57:31
291.00
291.50
291.50
-8.00
1
3593
09:57:17
291.00
291.50
291.50
-8.00
2
3592
09:56:40
291.00
291.50
291.00
-8.50
1
3590
09:56:24
291.00
291.50
291.00
-8.50
4
3589
09:56:14
291.00
291.50
291.50
-8.00
1
3585
09:56:10
291.00
291.50
291.50
-8.00
1
3584
09:56:09
291.00
291.50
291.50
-8.00
1
3583
09:56:04
291.00
291.50
291.50
-8.00
1
3582
09:55:09
291.00
291.50
291.50
-8.00
1
3581
09:54:41
291.00
291.50
291.00
-8.50
1
3580
09:54:40
291.00
291.50
291.00
-8.50
1
3579
09:54:24
291.00
291.50
291.50
-8.00
1
3578
09:54:23
291.00
291.50
291.50
-8.00
1
3577
09:54:17
291.00
291.50
291.50
-8.00
1
3576
09:53:41
291.00
291.50
291.50
-8.00
1
3575
09:53:20
291.00
291.50
291.50
-8.00
1
3574
09:53:15
291.00
291.50
291.50
-8.00
1
3573
09:52:57
291.50
292.00
291.50
-8.00
1
3572
09:52:57
291.50
292.00
291.50
-8.00
1
3571
09:52:57
291.50
292.00
291.50
-8.00
1
3570
09:52:50
291.50
292.00
291.50
-8.00
1
3569
09:52:50
291.50
292.00
291.50
-8.00
2
3568
09:52:50
291.50
292.00
291.50
-8.00
10
3566
09:52:50
291.50
292.00
291.50
-8.00
6
3556
09:52:50
291.50
292.00
291.50
-8.00
4
3550
09:52:40
291.50
292.00
291.50
-8.00
1
3546
09:52:40
291.50
292.00
291.50
-8.00
2
3545
09:52:24
291.50
292.00
291.50
-8.00
2
3543
09:52:20
291.50
292.00
291.50
-8.00
1
3541
09:52:09
291.50
292.00
292.00
-7.50
1
3540
09:51:59
291.50
292.00
292.00
-7.50
1
3539
09:51:52
291.50
292.00
292.00
-7.50
1
3538
09:51:48
291.50
292.00
291.50
-8.00
1
3537
09:51:28
291.50
292.00
291.50
-8.00
1
3536
09:51:27
291.50
292.00
291.50
-8.00
1
3535
09:51:26
291.50
292.00
291.50
-8.00
1
3534
09:51:25
291.50
292.00
291.50
-8.00
1
3533
09:51:24
291.50
292.00
291.50
-8.00
1
3532
09:51:23
291.50
292.00
291.50
-8.00
1
3531
09:51:17
291.00
291.50
291.50
-8.00
5
3530
09:51:16
291.00
291.50
291.50
-8.00
1
3525
09:51:12
291.00
291.50
291.50
-8.00
3
3524
09:50:49
291.50
292.00
291.50
-8.00
1
3521
09:50:48
291.50
292.00
291.50
-8.00
3
3520
09:50:45
291.50
292.00
291.50
-8.00
1
3517
09:50:43
291.50
292.00
291.50
-8.00
1
3516
09:50:40
291.50
292.00
291.50
-8.00
1
3515
09:50:31
291.50
292.00
291.50
-8.00
1
3514
09:50:18
291.00
291.50
291.50
-8.00
19
3513
09:49:46
291.00
291.50
291.00
-8.50
1
3494
09:49:30
291.00
291.50
291.00
-8.50
1
3493
09:49:13
291.00
291.50
291.00
-8.50
1
3492
09:48:53
290.50
291.00
291.00
-8.50
3
3491
09:48:41
291.00
291.50
291.00
-8.50
1
3488
09:48:40
291.00
291.50
291.00
-8.50
1
3487
09:48:39
290.50
291.50
290.50
-9.00
1
3486
09:48:38
290.50
291.50
290.50
-9.00
1
3485
09:48:37
290.50
291.50
290.50
-9.00
1
3484
09:48:34
291.00
291.50
291.00
-8.50
1
3483
09:48:32
290.50
291.00
291.00
-8.50
4
3482
09:48:32
290.50
291.00
291.00
-8.50
24
3478
09:48:32
290.50
291.00
291.00
-8.50
2
3454
09:48:32
290.50
291.00
291.00
-8.50
2
3452
09:48:21
290.50
291.00
290.50
-9.00
1
3450
09:48:18
290.50
291.00
290.50
-9.00
1
3449
09:48:07
290.50
291.00
290.50
-9.00
4
3448
09:48:02
290.00
290.50
290.50
-9.00
6
3444
09:48:00
290.00
290.50
290.00
-9.50
1
3438
09:47:53
290.00
290.50
290.50
-9.00
1
3437
09:47:32
290.50
291.00
290.50
-9.00
1
3436
09:47:21
290.50
291.00
290.50
-9.00
1
3435
09:46:56
290.50
291.00
290.50
-9.00
1
3434
09:46:51
290.00
290.50
290.50
-9.00
6
3433
09:46:45
290.00
290.50
290.50
-9.00
1
3427
09:46:22
290.50
291.00
290.50
-9.00
1
3426
09:46:21
290.50
291.00
290.50
-9.00
1
3425
09:46:19
290.50
291.00
290.50
-9.00
3
3424
09:46:17
290.50
291.00
290.50
-9.00
1
3421
09:46:09
290.50
291.00
290.50
-9.00
1
3420
09:46:08
290.50
291.00
290.50
-9.00
1
3419
09:45:58
290.50
291.00
290.50
-9.00
1
3418
09:45:56
290.50
291.00
290.50
-9.00
2
3417
09:45:56
290.50
291.00
290.50
-9.00
4
3415
09:45:54
290.50
291.00
290.50
-9.00
1
3411
09:45:48
290.50
291.00
290.50
-9.00
1
3410
09:45:41
290.50
291.00
290.50
-9.00
1
3409
09:45:34
290.50
291.00
290.50
-9.00
1
3408
09:45:22
290.00
291.00
290.00
-9.50
1
3407
09:45:06
290.50
291.00
290.50
-9.00
1
3406
09:45:04
290.00
291.00
290.00
-9.50
1
3405
09:45:03
290.00
291.00
290.00
-9.50
1
3404
09:44:57
290.50
291.00
290.50
-9.00
2
3403
09:44:57
290.00
290.50
290.50
-9.00
4
3401
09:44:55
290.00
290.50
290.50
-9.00
1
3397
09:44:53
290.00
290.50
290.50
-9.00
1
3396
09:44:51
290.00
290.50
290.50
-9.00
1
3395
09:44:49
290.00
290.50
290.50
-9.00
1
3394
09:44:40
290.00
290.50
290.50
-9.00
1
3393
09:44:30
290.00
290.50
290.50
-9.00
1
3392
09:44:06
290.00
290.50
290.50
-9.00
1
3391
09:44:04
290.00
290.50
290.50
-9.00
2
3390
09:44:02
290.50
291.00
290.50
-9.00
17
3388
09:44:01
290.50
291.00
290.50
-9.00
1
3371
09:44:00
290.50
291.00
290.50
-9.00
1
3370
09:43:59
290.50
291.00
290.50
-9.00
1
3369
09:43:53
290.50
291.00
290.50
-9.00
1
3368
09:43:42
290.50
291.00
290.50
-9.00
1
3367
09:43:34
291.00
291.50
291.00
-8.50
1
3366
09:43:32
291.00
291.50
291.00
-8.50
1
3365
09:43:05
291.00
291.50
291.00
-8.50
1
3364
09:42:58
291.00
292.00
291.00
-8.50
1
3363
09:42:58
291.50
292.00
291.50
-8.00
1
3362
09:42:57
291.50
292.00
291.50
-8.00
1
3361
09:42:35
291.00
291.50
291.50
-8.00
2
3360
09:42:35
291.00
291.50
291.50
-8.00
1
3358
09:42:35
291.00
291.50
291.50
-8.00
2
3357
09:42:35
291.00
291.50
291.50
-8.00
2
3355
09:42:35
291.00
291.50
291.50
-8.00
5
3353
09:42:35
291.00
291.50
291.50
-8.00
2
3348
09:42:35
291.00
291.50
291.50
-8.00
2
3346
09:42:33
291.00
291.50
291.00
-8.50
1
3344
09:42:30
291.00
291.50
291.00
-8.50
1
3343
09:42:24
291.00
291.50
291.00
-8.50
1
3342
09:42:21
290.50
291.00
291.00
-8.50
1
3341
09:42:18
291.00
291.50
291.00
-8.50
1
3340
09:42:16
291.00
291.50
291.00
-8.50
1
3339
09:42:16
291.00
291.50
291.00
-8.50
1
3338
09:42:15
290.50
291.00
291.00
-8.50
1
3337
09:42:15
290.50
291.00
291.00
-8.50
1
3336
09:42:15
291.00
291.50
291.00
-8.50
1
3335
09:42:15
291.00
291.50
291.00
-8.50
1
3334
09:42:14
291.00
291.50
291.00
-8.50
1
3333
09:42:13
291.00
291.50
291.00
-8.50
2
3332
09:42:12
291.00
291.50
291.00
-8.50
1
3330
09:42:11
291.00
291.50
291.00
-8.50
1
3329
09:42:11
291.00
291.50
291.00
-8.50
1
3328
09:42:09
291.00
291.50
291.00
-8.50
1
3327
09:42:08
291.00
291.50
291.00
-8.50
1
3326
09:42:08
291.00
291.50
291.00
-8.50
3
3325
09:42:07
291.00
291.50
291.00
-8.50
1
3322
09:42:06
291.00
291.50
291.00
-8.50
1
3321
09:42:04
291.00
291.50
291.00
-8.50
5
3320
09:42:04
291.00
291.50
291.00
-8.50
1
3315
09:42:01
291.00
291.50
291.00
-8.50
1
3314
09:41:57
291.00
291.50
291.00
-8.50
1
3313
09:41:56
291.00
291.50
291.00
-8.50
1
3312
09:41:56
291.00
291.50
291.00
-8.50
2
3311
09:41:55
291.00
291.50
291.00
-8.50
2
3309
09:41:55
291.00
291.50
291.00
-8.50
2
3307
09:41:53
291.00
291.50
291.00
-8.50
2
3305
09:41:51
291.00
291.50
291.00
-8.50
10
3303
09:41:49
291.00
291.50
291.00
-8.50
1
3293
09:41:43
291.00
291.50
291.00
-8.50
1
3292
09:41:38
291.00
291.50
291.00
-8.50
1
3291
09:41:31
291.00
291.50
291.00
-8.50
1
3290
09:41:28
291.00
291.50
291.00
-8.50
1
3289
09:41:23
291.00
291.50
291.50
-8.00
1
3288
09:41:23
291.00
291.50
291.00
-8.50
5
3287
09:41:19
291.00
291.50
291.00
-8.50
1
3282
09:41:16
291.00
291.50
291.50
-8.00
3
3281
09:41:13
291.00
291.50
291.00
-8.50
1
3278
09:41:11
291.00
291.50
291.00
-8.50
1
3277
09:41:11
291.00
291.50
291.50
-8.00
1
3276
09:41:11
291.00
291.50
291.00
-8.50
1
3275
09:40:54
291.00
291.50
291.50
-8.00
1
3274
09:40:48
291.00
291.50
291.00
-8.50
1
3273
09:40:48
291.00
291.50
291.00
-8.50
1
3272
09:40:48
291.00
291.50
291.00
-8.50
2
3271
09:40:43
291.00
291.50
291.00
-8.50
5
3269
09:40:30
291.50
292.00
291.50
-8.00
4
3264
09:40:28
291.50
292.00
291.50
-8.00
1
3260
09:40:26
291.50
292.00
291.50
-8.00
1
3259
09:40:26
291.50
292.00
291.50
-8.00
1
3258
09:40:26
291.50
292.00
291.50
-8.00
1
3257
09:40:24
291.50
292.00
291.50
-8.00
1
3256
09:40:23
291.50
292.00
291.50
-8.00
5
3255
09:40:19
291.50
292.00
291.50
-8.00
1
3250
09:40:07
291.50
292.00
291.50
-8.00
1
3249
09:40:07
291.00
292.00
291.00
-8.50
1
3248
09:40:07
291.50
292.00
291.50
-8.00
1
3247
09:40:05
291.00
291.50
291.50
-8.00
11
3246
09:40:01
290.50
291.00
291.00
-8.50
1
3235
09:39:58
290.50
291.00
291.00
-8.50
5
3234
09:39:56
290.50
291.00
291.00
-8.50
1
3229
09:39:55
290.50
291.00
291.00
-8.50
1
3228
09:39:53
290.50
291.00
291.00
-8.50
1
3227
09:39:52
290.50
291.00
290.50
-9.00
3
3226
09:39:49
290.50
291.00
291.00
-8.50
1
3223
09:39:49
290.50
291.00
291.00
-8.50
1
3222
09:39:47
290.50
291.00
291.00
-8.50
1
3221
09:39:46
290.50
291.00
291.00
-8.50
1
3220
09:39:45
290.00
290.50
290.50
-9.00
6
3219
09:39:36
289.50
290.00
290.00
-9.50
17
3213
09:39:36
289.50
290.00
289.50
-10.00
1
3196
09:39:34
289.50
290.00
290.00
-9.50
1
3195
09:39:30
289.50
290.00
290.00
-9.50
1
3194
09:39:30
289.50
290.00
289.50
-10.00
1
3193
09:39:27
289.50
290.00
290.00
-9.50
1
3192
09:39:25
289.50
290.00
289.50
-10.00
1
3191
09:39:22
289.50
290.00
290.00
-9.50
1
3190
09:39:17
289.50
290.00
289.50
-10.00
1
3189
09:39:11
289.00
289.50
289.50
-10.00
20
3188
09:39:07
289.00
289.50
289.00
-10.50
1
3168
09:39:07
289.00
289.50
289.50
-10.00
1
3167
09:39:02
289.00
289.50
289.50
-10.00
1
3166
09:39:00
289.00
289.50
289.50
-10.00
1
3165
09:38:54
289.00
289.50
289.50
-10.00
1
3164
09:38:47
289.00
289.50
289.00
-10.50
1
3163
09:38:42
289.00
289.50
289.00
-10.50
1
3162
09:38:38
289.00
289.50
289.00
-10.50
1
3161
09:38:38
289.00
289.50
289.00
-10.50
1
3160
09:38:37
289.00
289.50
289.00
-10.50
1
3159
09:38:31
289.00
289.50
289.00
-10.50
1
3158
09:38:27
289.00
289.50
289.00
-10.50
1
3157
09:38:23
289.00
289.50
289.00
-10.50
1
3156
09:38:22
289.00
289.50
289.00
-10.50
1
3155
09:38:21
289.00
289.50
289.50
-10.00
1
3154
09:38:19
289.00
289.50
289.00
-10.50
1
3153
09:38:09
288.50
289.00
289.00
-10.50
1
3152
09:38:09
288.50
289.00
288.50
-11.00
1
3151
09:38:08
288.50
289.00
289.00
-10.50
1
3150
09:38:07
288.50
289.00
289.00
-10.50
2
3149
09:38:06
288.50
289.00
289.00
-10.50
1
3147
09:38:06
288.50
289.00
289.00
-10.50
1
3146
09:38:03
288.50
289.00
289.00
-10.50
1
3145
09:38:01
288.50
289.00
289.00
-10.50
1
3144
09:37:59
288.50
289.00
289.00
-10.50
1
3143
09:37:58
288.50
289.00
289.00
-10.50
2
3142
09:37:58
288.50
289.00
288.50
-11.00
1
3140
09:37:57
288.50
289.00
289.00
-10.50
1
3139
09:37:54
288.50
289.00
289.00
-10.50
2
3138
09:37:54
289.00
289.50
289.00
-10.50
1
3136
09:37:52
289.00
289.50
289.00
-10.50
2
3135
09:37:52
288.50
289.00
289.00
-10.50
2
3133
09:37:52
288.50
289.00
289.00
-10.50
1
3131
09:37:51
288.50
289.00
288.50
-11.00
3
3130
09:37:50
288.50
289.00
289.00
-10.50
1
3127
09:37:49
288.50
289.00
289.00
-10.50
1
3126
09:37:49
288.50
289.00
289.00
-10.50
1
3125
09:37:48
288.50
289.00
289.00
-10.50
1
3124
09:37:47
288.50
289.00
289.00
-10.50
1
3123
09:37:46
288.50
289.00
289.00
-10.50
1
3122
09:37:44
288.50
289.00
289.00
-10.50
1
3121
09:37:42
288.50
289.00
289.00
-10.50
1
3120
09:37:41
288.50
289.00
289.00
-10.50
1
3119
09:37:40
288.50
289.00
289.00
-10.50
1
3118
09:37:40
288.50
289.00
289.00
-10.50
1
3117
09:37:39
288.50
289.00
288.50
-11.00
1
3116
09:37:38
289.00
289.50
289.00
-10.50
8
3115
09:37:38
289.00
289.50
289.00
-10.50
2
3107
09:37:38
289.00
289.50
289.00
-10.50
1
3105
09:37:38
289.00
289.50
289.00
-10.50
4
3104
09:37:37
289.00
289.50
289.00
-10.50
1
3100
09:37:37
289.00
289.50
289.00
-10.50
1
3099
09:37:34
289.00
289.50
289.00
-10.50
1
3098
09:37:33
289.00
289.50
289.00
-10.50
1
3097
09:37:28
289.00
289.50
289.00
-10.50
1
3096
09:37:27
289.00
289.50
289.00
-10.50
1
3095
09:37:25
289.00
289.50
289.00
-10.50
1
3094
09:37:25
289.00
289.50
289.50
-10.00
1
3093
09:37:19
289.00
289.50
289.00
-10.50
1
3092
09:37:19
289.00
289.50
289.00
-10.50
1
3091
09:37:19
289.00
289.50
289.00
-10.50
1
3090
09:37:18
289.00
289.50
289.00
-10.50
1
3089
09:37:16
289.00
289.50
289.00
-10.50
2
3088
09:37:15
288.50
289.00
289.00
-10.50
1
3086
09:37:15
289.00
289.50
289.00
-10.50
1
3085
09:37:13
288.50
289.00
289.00
-10.50
3
3084
09:37:10
289.00
289.50
289.00
-10.50
1
3081
09:37:07
289.00
289.50
289.00
-10.50
1
3080
09:37:06
288.50
289.00
289.00
-10.50
11
3079
09:37:04
288.50
289.00
288.50
-11.00
4
3068
09:36:59
288.50
289.00
288.50
-11.00
1
3064
09:36:59
288.50
289.00
288.50
-11.00
1
3063
09:36:57
288.50
289.00
289.00
-10.50
1
3062
09:36:55
288.50
289.00
288.50
-11.00
1
3061
09:36:54
288.50
289.00
288.50
-11.00
1
3060
09:36:54
288.50
289.00
288.50
-11.00
2
3059
09:36:54
288.50
289.00
288.50
-11.00
1
3057
09:36:52
288.50
289.00
289.00
-10.50
1
3056
09:36:49
288.50
289.00
288.50
-11.00
1
3055
09:36:48
288.50
289.00
288.50
-11.00
1
3054
09:36:45
288.50
289.00
288.50
-11.00
1
3053
09:36:44
288.50
289.00
288.50
-11.00
1
3052
09:36:41
288.50
289.50
288.50
-11.00
1
3051
09:36:39
288.50
289.50
288.50
-11.00
1
3050
09:36:39
288.50
289.50
288.50
-11.00
3
3049
09:36:39
288.50
289.00
289.00
-10.50
1
3046
09:36:39
288.50
289.50
288.50
-11.00
2
3045
09:36:37
288.50
289.00
289.00
-10.50
1
3043
09:36:37
288.50
289.00
288.50
-11.00
1
3042
09:36:36
288.50
289.00
289.00
-10.50
1
3041
09:36:34
288.50
289.50
288.50
-11.00
1
3040
09:36:34
289.00
289.50
288.50
-11.00
18
3039
09:36:34
289.00
289.50
289.00
-10.50
1
3021
09:36:33
288.50
289.00
289.00
-10.50
16
3020
09:36:29
288.50
289.00
288.50
-11.00
1
3004
09:36:26
288.00
288.50
288.50
-11.00
1
3003
09:36:26
288.00
289.00
288.00
-11.50
4
3002
09:36:25
288.50
289.00
288.00
-11.50
1
2998
09:36:25
288.50
289.00
288.50
-11.00
2
2997
09:36:25
288.50
289.00
288.00
-11.50
1
2995
09:36:25
288.50
289.00
288.50
-11.00
4
2994
09:36:25
288.50
289.00
288.50
-11.00
1
2990
09:36:24
288.50
289.00
288.50
-11.00
2
2989
09:36:24
288.50
289.00
288.50
-11.00
1
2987
09:36:23
288.50
289.00
288.50
-11.00
1
2986
09:36:23
288.00
288.50
288.50
-11.00
2
2985
09:36:23
288.00
288.50
288.50
-11.00
5
2983
09:36:23
288.50
289.00
288.50
-11.00
14
2978
09:36:22
288.50
289.00
288.50
-11.00
4
2964
09:36:22
288.50
289.00
288.50
-11.00
1
2960
09:36:22
288.50
289.00
288.50
-11.00
4
2959
09:36:22
288.50
289.00
288.50
-11.00
1
2955
09:36:22
288.50
289.00
288.50
-11.00
2
2954
09:36:18
288.50
289.00
288.50
-11.00
1
2952
09:36:16
288.50
289.00
288.50
-11.00
1
2951
09:36:15
288.50
289.00
288.50
-11.00
1
2950
09:36:15
288.50
289.00
288.50
-11.00
3
2949
09:36:15
288.50
289.00
288.50
-11.00
1
2946
09:36:14
288.50
289.00
288.50
-11.00
2
2945
09:36:14
289.00
289.50
289.00
-10.50
3
2943
09:36:14
289.00
289.50
289.00
-10.50
25
2940
09:36:14
289.00
289.50
289.00
-10.50
1
2915
09:36:13
289.00
289.50
289.00
-10.50
1
2914
09:36:13
289.00
289.50
289.00
-10.50
2
2913
09:36:13
289.00
289.50
289.00
-10.50
4
2911
09:36:13
289.00
289.50
289.00
-10.50
1
2907
09:36:11
289.00
289.50
289.00
-10.50
3
2906
09:36:11
289.00
289.50
289.00
-10.50
1
2903
09:36:10
289.00
289.50
289.00
-10.50
1
2902
09:36:10
289.00
289.50
289.00
-10.50
23
2901
09:36:09
289.00
289.50
289.00
-10.50
9
2878
09:36:09
289.00
290.00
290.00
-9.50
1
2869
09:36:09
289.50
290.00
289.50
-10.00
3
2868
09:36:09
289.50
290.00
289.50
-10.00
2
2865
09:36:08
289.50
290.00
289.50
-10.00
7
2863
09:36:08
289.50
290.00
289.50
-10.00
1
2856
09:36:08
289.50
290.00
289.50
-10.00
6
2855
09:36:08
289.50
290.00
289.50
-10.00
1
2849
09:36:08
289.50
290.00
289.50
-10.00
1
2848
09:36:08
289.50
290.00
289.50
-10.00
4
2847
09:36:08
289.50
290.00
289.50
-10.00
4
2843
09:36:08
289.50
290.00
289.50
-10.00
2
2839
09:36:08
289.50
290.00
289.50
-10.00
4
2837
09:36:08
289.50
290.00
289.50
-10.00
2
2833
09:36:08
289.50
290.00
289.50
-10.00
1
2831
09:36:08
290.00
290.50
290.00
-9.50
5
2830
09:36:08
290.00
290.50
290.00
-9.50
165
2825
09:36:07
290.00
290.50
290.50
-9.00
1
2660
09:36:05
290.00
290.50
290.50
-9.00
1
2659
09:36:03
290.00
290.50
290.50
-9.00
1
2658
09:36:03
290.00
290.50
290.00
-9.50
1
2657
09:36:02
290.00
290.50
290.50
-9.00
1
2656
09:36:00
290.00
290.50
290.50
-9.00
1
2655
09:35:58
290.00
290.50
290.50
-9.00
1
2654
09:35:56
290.00
290.50
290.00
-9.50
1
2653
09:35:56
290.00
290.50
290.00
-9.50
1
2652
09:35:56
290.00
290.50
290.50
-9.00
1
2651
09:35:54
290.00
290.50
290.00
-9.50
2
2650
09:35:54
290.00
290.50
290.50
-9.00
2
2648
09:35:53
290.00
290.50
290.50
-9.00
1
2646
09:35:53
290.00
290.50
290.00
-9.50
1
2645
09:35:52
290.00
290.50
290.50
-9.00
1
2644
09:35:52
290.00
290.50
290.50
-9.00
2
2643
09:35:49
290.00
290.50
290.50
-9.00
1
2641
09:35:45
290.00
290.50
290.50
-9.00
1
2640
09:35:40
290.00
290.50
290.50
-9.00
1
2639
09:35:40
290.00
290.50
290.50
-9.00
1
2638
09:35:39
290.00
290.50
290.00
-9.50
1
2637
09:35:38
290.00
290.50
290.00
-9.50
1
2636
09:35:28
290.00
290.50
290.00
-9.50
1
2635
09:35:28
290.00
290.50
290.50
-9.00
1
2634
09:35:27
290.00
290.50
290.50
-9.00
1
2633
09:35:24
290.00
290.50
290.50
-9.00
1
2632
09:35:23
290.00
290.50
290.50
-9.00
2
2631
09:35:19
290.00
290.50
290.50
-9.00
1
2629
09:35:17
290.00
290.50
290.00
-9.50
1
2628
09:35:17
290.00
290.50
290.50
-9.00
1
2627
09:35:15
290.00
290.50
290.00
-9.50
2
2626
09:35:13
290.00
290.50
290.50
-9.00
1
2624
09:35:12
290.00
290.50
290.00
-9.50
1
2623
09:35:10
290.00
290.50
290.00
-9.50
4
2622
09:35:10
290.00
290.50
290.50
-9.00
1
2618
09:35:06
290.00
290.50
290.00
-9.50
3
2617
09:35:05
290.00
290.50
290.00
-9.50
1
2614
09:35:05
290.00
290.50
290.00
-9.50
1
2613
09:35:05
290.00
290.50
290.00
-9.50
1
2612
09:35:05
290.00
290.50
290.00
-9.50
2
2611
09:35:05
290.00
290.50
290.00
-9.50
6
2609
09:35:05
290.00
290.50
290.00
-9.50
3
2603
09:35:04
290.00
290.50
290.00
-9.50
2
2600
09:35:03
290.00
290.50
290.50
-9.00
5
2598
09:35:01
290.00
290.50
290.00
-9.50
1
2593
09:34:56
290.00
290.50
290.00
-9.50
1
2592
09:34:54
290.00
290.50
290.00
-9.50
1
2591
09:34:53
290.00
290.50
290.00
-9.50
3
2590
09:34:47
290.00
290.50
290.00
-9.50
1
2587
09:34:47
290.00
290.50
290.50
-9.00
1
2586
09:34:46
290.00
290.50
290.00
-9.50
1
2585
09:34:44
290.00
290.50
290.50
-9.00
1
2584
09:34:43
290.50
291.00
290.50
-9.00
1
2583
09:34:42
290.50
291.00
290.50
-9.00
1
2582
09:34:40
290.50
291.00
290.50
-9.00
1
2581
09:34:39
290.50
291.00
290.50
-9.00
1
2580
09:34:38
290.50
291.00
290.50
-9.00
1
2579
09:34:33
290.00
290.50
290.50
-9.00
1
2578
09:34:33
290.00
290.50
290.50
-9.00
1
2577
09:34:31
290.50
291.00
290.50
-9.00
1
2576
09:34:31
290.00
291.00
290.00
-9.50
1
2575
09:34:30
290.50
291.00
290.50
-9.00
2
2574
09:34:30
290.50
291.00
290.50
-9.00
1
2572
09:34:27
290.00
290.50
290.50
-9.00
1
2571
09:34:27
290.00
290.50
290.50
-9.00
1
2570
09:34:26
290.00
290.50
290.50
-9.00
1
2569
09:34:25
290.00
290.50
290.00
-9.50
1
2568
09:34:25
290.00
290.50
290.50
-9.00
1
2567
09:34:24
290.00
290.50
290.00
-9.50
1
2566
09:34:24
290.00
290.50
290.50
-9.00
1
2565
09:34:24
290.00
290.50
290.00
-9.50
1
2564
09:34:24
290.50
291.00
290.50
-9.00
18
2563
09:34:23
290.50
291.00
290.50
-9.00
1
2545
09:34:16
290.50
291.00
290.50
-9.00
1
2544
09:34:16
290.50
291.00
290.50
-9.00
3
2543
09:34:14
290.00
291.00
290.00
-9.50
1
2540
09:34:13
290.00
290.50
290.50
-9.00
10
2539
09:34:12
290.00
290.50
290.50
-9.00
6
2529
09:34:12
290.00
290.50
290.50
-9.00
11
2523
09:34:12
290.00
290.50
290.50
-9.00
5
2512
09:34:10
290.00
290.50
290.00
-9.50
1
2507
09:34:08
290.00
290.50
290.00
-9.50
1
2506
09:34:06
290.00
290.50
290.50
-9.00
2
2505
09:34:05
290.00
290.50
290.00
-9.50
1
2503
09:34:03
290.00
290.50
290.00
-9.50
1
2502
09:34:03
290.50
291.00
290.50
-9.00
2
2501
09:34:01
290.00
290.50
290.50
-9.00
3
2499
09:34:01
290.00
290.50
290.00
-9.50
2
2496
09:34:00
290.00
290.50
290.50
-9.00
6
2494
09:33:58
290.00
290.50
290.50
-9.00
2
2488
09:33:58
290.00
290.50
290.50
-9.00
1
2486
09:33:57
290.00
290.50
290.00
-9.50
1
2485
09:33:57
290.00
290.50
290.00
-9.50
1
2484
09:33:56
290.50
291.00
290.50
-9.00
2
2483
09:33:56
290.50
291.00
290.50
-9.00
3
2481
09:33:55
290.50
291.00
290.50
-9.00
14
2478
09:33:55
290.50
291.00
290.50
-9.00
1
2464
09:33:55
290.50
291.00
290.50
-9.00
15
2463
09:33:54
290.50
291.00
290.50
-9.00
1
2448
09:33:54
290.50
291.00
290.50
-9.00
1
2447
09:33:54
290.50
291.00
290.50
-9.00
15
2446
09:33:53
290.50
291.00
290.50
-9.00
1
2431
09:33:53
290.50
291.00
290.50
-9.00
1
2430
09:33:52
290.50
291.00
290.50
-9.00
1
2429
09:33:51
290.50
291.00
290.50
-9.00
1
2428
09:33:51
290.50
291.00
290.50
-9.00
1
2427
09:33:49
290.50
291.00
291.00
-8.50
1
2426
09:33:49
290.50
291.00
290.50
-9.00
1
2425
09:33:47
290.50
291.00
290.50
-9.00
6
2424
09:33:46
290.50
291.00
290.50
-9.00
1
2418
09:33:45
290.50
291.00
290.50
-9.00
4
2417
09:33:45
290.50
291.00
290.50
-9.00
4
2413
09:33:45
290.50
291.00
290.50
-9.00
1
2409
09:33:45
290.50
291.00
290.50
-9.00
1
2408
09:33:45
291.00
291.50
291.00
-8.50
8
2407
09:33:45
291.00
291.50
291.00
-8.50
2
2399
09:33:45
291.00
291.50
291.00
-8.50
1
2397
09:33:45
291.00
291.50
291.00
-8.50
1
2396
09:33:45
291.00
291.50
291.00
-8.50
1
2395
09:33:45
291.00
291.50
291.00
-8.50
2
2394
09:33:45
291.00
291.50
291.00
-8.50
2
2392
09:33:45
291.00
291.50
291.00
-8.50
11
2390
09:33:45
291.00
291.50
291.00
-8.50
6
2379
09:33:45
291.00
291.50
291.00
-8.50
2
2373
09:33:45
291.00
291.50
291.00
-8.50
29
2371
09:33:45
291.00
291.50
291.00
-8.50
27
2342
09:33:45
291.00
291.50
291.00
-8.50
1
2315
09:33:45
291.00
291.50
291.00
-8.50
1
2314
09:33:45
291.00
291.50
291.00
-8.50
1
2313
09:33:45
291.00
291.50
291.00
-8.50
7
2312
09:33:45
291.00
291.50
291.00
-8.50
1
2305
09:33:45
291.00
291.50
291.00
-8.50
2
2304
09:33:43
291.00
291.50
291.00
-8.50
1
2302
09:33:41
291.00
291.50
291.00
-8.50
2
2301
09:33:37
291.00
291.50
291.00
-8.50
1
2299
09:33:37
291.00
291.50
291.50
-8.00
1
2298
09:33:35
291.00
291.50
291.00
-8.50
4
2297
09:33:31
291.00
291.50
291.50
-8.00
5
2293
09:33:13
291.00
291.50
291.50
-8.00
1
2288
09:33:10
291.00
291.50
291.00
-8.50
1
2287
09:33:10
291.00
291.50
291.50
-8.00
1
2286
09:33:06
291.00
291.50
291.50
-8.00
1
2285
09:33:06
291.00
291.50
291.50
-8.00
1
2284
09:33:04
291.00
291.50
291.50
-8.00
1
2283
09:33:00
291.00
291.50
291.50
-8.00
1
2282
09:32:57
291.00
291.50
291.50
-8.00
1
2281
09:32:52
291.00
291.50
291.00
-8.50
1
2280
09:32:39
291.00
291.50
291.50
-8.00
1
2279
09:32:39
291.00
291.50
291.00
-8.50
1
2278
09:32:39
291.00
291.50
291.00
-8.50
1
2277
09:32:33
291.00
291.50
291.00
-8.50
4
2276
09:32:20
291.00
291.50
291.50
-8.00
1
2272
09:32:11
291.00
291.50
291.50
-8.00
1
2271
09:32:04
291.00
291.50
291.00
-8.50
1
2270
09:32:00
291.00
291.50
291.00
-8.50
2
2269
09:31:47
291.00
291.50
291.00
-8.50
2
2267
09:31:45
291.00
291.50
291.00
-8.50
1
2265
09:31:45
291.00
291.50
291.00
-8.50
4
2264
09:31:42
291.00
291.50
291.00
-8.50
6
2260
09:31:29
291.00
291.50
291.00
-8.50
2
2254
09:31:21
291.00
291.50
291.00
-8.50
1
2252
09:31:21
291.00
291.50
291.00
-8.50
3
2251
09:31:10
291.00
292.00
292.00
-7.50
1
2248
09:31:10
291.50
292.00
291.50
-8.00
29
2247
09:30:41
291.50
292.00
291.50
-8.00
1
2218
09:30:39
291.50
292.00
291.50
-8.00
1
2217
09:30:38
291.50
292.00
291.50
-8.00
1
2216
09:30:38
291.50
292.00
292.00
-7.50
1
2215
09:30:30
291.50
292.00
291.50
-8.00
2
2214
09:29:47
291.50
292.00
291.50
-8.00
1
2212
09:29:40
291.50
292.00
291.50
-8.00
4
2211
09:29:37
291.50
292.00
291.50
-8.00
1
2207
09:29:06
291.50
292.00
291.50
-8.00
2
2206
09:29:03
291.50
292.00
292.00
-7.50
1
2204
09:27:48
291.50
292.00
291.50
-8.00
1
2203
09:27:41
291.00
291.50
291.50
-8.00
27
2202
09:27:41
291.00
291.50
291.50
-8.00
1
2175
09:27:38
291.00
291.50
291.50
-8.00
1
2174
09:27:34
291.00
291.50
291.50
-8.00
1
2173
09:27:31
291.00
291.50
291.50
-8.00
1
2172
09:27:31
291.00
291.50
291.50
-8.00
1
2171
09:27:22
291.00
291.50
291.50
-8.00
1
2170
09:27:22
291.00
291.50
291.00
-8.50
1
2169
09:27:18
291.00
291.50
291.00
-8.50
1
2168
09:27:18
291.00
291.50
291.00
-8.50
1
2167
09:27:17
291.00
291.50
291.00
-8.50
1
2166
09:27:04
291.00
291.50
291.50
-8.00
1
2165
09:26:55
291.00
292.00
291.00
-8.50
1
2164
09:26:52
291.00
292.00
292.00
-7.50
1
2163
09:26:51
291.00
292.00
291.00
-8.50
1
2162
09:26:51
291.00
292.00
291.00
-8.50
1
2161
09:26:51
291.00
292.00
291.00
-8.50
3
2160
09:26:50
291.50
292.00
291.50
-8.00
2
2157
09:26:44
291.50
292.00
291.50
-8.00
2
2155
09:26:42
291.50
292.00
291.50
-8.00
1
2153
09:26:41
291.50
292.00
291.50
-8.00
1
2152
09:26:35
291.00
291.50
291.50
-8.00
3
2151
09:26:35
291.00
291.50
291.50
-8.00
1
2148
09:26:30
291.00
291.50
291.50
-8.00
1
2147
09:26:29
291.50
292.00
291.50
-8.00
1
2146
09:26:27
291.00
291.50
291.50
-8.00
1
2145
09:26:26
291.50
292.00
291.50
-8.00
1
2144
09:26:22
291.50
292.00
291.50
-8.00
1
2143
09:26:18
291.00
292.00
291.00
-8.50
1
2142
09:26:18
291.50
292.00
291.50
-8.00
1
2141
09:26:17
291.00
292.00
291.00
-8.50
2
2140
09:26:16
291.00
291.50
291.50
-8.00
1
2138
09:26:16
291.00
292.00
291.00
-8.50
4
2137
09:26:07
291.00
292.00
292.00
-7.50
1
2133
09:26:06
291.00
291.50
291.50
-8.00
1
2132
09:26:03
291.00
291.50
291.50
-8.00
1
2131
09:26:03
291.00
292.00
291.00
-8.50
1
2130
09:26:03
291.00
291.50
291.50
-8.00
1
2129
09:26:02
291.50
292.00
291.50
-8.00
12
2128
09:26:02
291.50
292.00
292.00
-7.50
1
2116
09:25:58
291.50
292.00
291.50
-8.00
1
2115
09:25:55
291.50
292.00
291.50
-8.00
1
2114
09:25:55
291.50
292.00
291.50
-8.00
1
2113
09:25:53
291.50
292.00
291.50
-8.00
1
2112
09:25:52
291.50
292.00
291.50
-8.00
2
2111
09:25:51
291.50
292.00
291.50
-8.00
2
2109
09:25:47
291.50
292.00
291.50
-8.00
3
2107
09:25:40
291.50
292.00
291.50
-8.00
1
2104
09:25:38
291.50
292.00
291.50
-8.00
1
2103
09:25:37
291.50
292.00
291.50
-8.00
1
2102
09:25:37
291.50
292.00
291.50
-8.00
1
2101
09:25:36
291.50
292.00
292.00
-7.50
1
2100
09:25:36
292.00
292.50
291.50
-8.00
39
2099
09:25:36
292.00
292.50
292.00
-7.50
11
2060
09:25:29
291.50
292.00
292.00
-7.50
2
2049
09:25:29
291.50
292.00
292.00
-7.50
1
2047
09:25:28
291.50
292.00
292.00
-7.50
1
2046
09:25:24
291.50
292.00
292.00
-7.50
1
2045
09:25:22
291.50
292.00
292.00
-7.50
1
2044
09:25:21
291.50
292.00
292.00
-7.50
2
2043
09:25:20
291.50
292.00
292.00
-7.50
5
2041
09:25:20
291.50
292.00
292.00
-7.50
1
2036
09:25:17
291.50
292.00
292.00
-7.50
3
2035
09:25:17
291.50
292.00
292.00
-7.50
10
2032
09:25:07
291.50
292.00
292.00
-7.50
1
2022
09:25:01
291.50
292.00
292.00
-7.50
2
2021
09:24:57
291.50
292.00
291.50
-8.00
1
2019
09:24:49
291.50
292.00
292.00
-7.50
1
2018
09:24:43
291.50
292.00
292.00
-7.50
1
2017
09:24:38
291.50
292.00
291.50
-8.00
2
2016
09:24:33
291.50
292.00
292.00
-7.50
1
2014
09:24:33
291.50
292.00
292.00
-7.50
1
2013
09:24:32
291.50
292.00
291.50
-8.00
1
2012
09:24:30
291.50
292.00
291.50
-8.00
1
2011
09:24:25
291.50
292.00
292.00
-7.50
1
2010
09:24:25
291.50
292.00
291.50
-8.00
1
2009
09:24:17
291.50
292.00
291.50
-8.00
4
2008
09:24:14
291.50
292.00
291.50
-8.00
1
2004
09:24:13
291.50
292.00
292.00
-7.50
1
2003
09:24:06
291.50
292.00
291.50
-8.00
1
2002
09:24:05
291.50
292.00
292.00
-7.50
1
2001
09:24:04
291.50
292.00
292.00
-7.50
1
2000
09:24:04
291.50
292.00
292.00
-7.50
1
1999
09:24:02
291.50
292.00
291.50
-8.00
1
1998
09:23:58
291.50
292.00
292.00
-7.50
1
1997
09:23:56
291.50
292.00
291.50
-8.00
2
1996
09:23:53
291.50
292.00
292.00
-7.50
1
1994
09:23:38
291.50
292.00
291.50
-8.00
1
1993
09:23:37
291.50
292.00
291.50
-8.00
1
1992
09:23:36
291.50
292.00
291.50
-8.00
3
1991
09:23:36
291.50
292.00
291.50
-8.00
1
1988
09:23:35
291.50
292.00
291.50
-8.00
2
1987
09:23:31
291.50
292.00
291.50
-8.00
2
1985
09:23:29
291.50
292.00
292.00
-7.50
1
1983
09:23:29
291.50
292.00
292.00
-7.50
1
1982
09:23:28
291.50
292.00
291.50
-8.00
1
1981
09:23:25
291.50
292.00
292.00
-7.50
1
1980
09:23:22
291.50
292.00
292.00
-7.50
1
1979
09:23:20
291.50
292.00
292.00
-7.50
1
1978
09:23:16
291.50
292.00
291.50
-8.00
1
1977
09:23:15
291.50
292.00
291.50
-8.00
1
1976
09:23:15
292.00
292.50
292.00
-7.50
4
1975
09:23:15
292.00
292.50
292.00
-7.50
1
1971
09:23:15
292.00
292.50
292.00
-7.50
1
1970
09:23:14
292.00
292.50
292.00
-7.50
2
1969
09:23:13
292.00
292.50
292.00
-7.50
1
1967
09:23:13
292.00
292.50
292.00
-7.50
4
1966
09:23:13
292.00
292.50
292.00
-7.50
2
1962
09:23:11
292.00
292.50
292.00
-7.50
1
1960
09:23:11
292.00
292.50
292.00
-7.50
1
1959
09:23:11
292.00
292.50
292.00
-7.50
1
1958
09:23:11
292.00
292.50
292.00
-7.50
2
1957
09:23:11
292.00
292.50
292.00
-7.50
5
1955
09:23:11
292.00
292.50
292.00
-7.50
3
1950
09:23:11
292.00
292.50
292.00
-7.50
2
1947
09:23:11
292.00
292.50
292.00
-7.50
5
1945
09:23:11
292.00
292.50
292.00
-7.50
1
1940
09:23:11
292.00
292.50
292.00
-7.50
2
1939
09:23:10
292.00
292.50
292.00
-7.50
12
1937
09:23:07
292.00
292.50
292.00
-7.50
1
1925
09:23:07
292.00
292.50
292.00
-7.50
1
1924
09:23:05
292.00
292.50
292.00
-7.50
1
1923
09:23:02
292.00
292.50
292.00
-7.50
1
1922
09:23:02
292.00
292.50
292.00
-7.50
3
1921
09:23:02
292.00
292.50
292.00
-7.50
2
1918
09:23:01
292.00
292.50
292.00
-7.50
1
1916
09:23:01
292.00
292.50
292.00
-7.50
1
1915
09:23:01
292.00
292.50
292.00
-7.50
2
1914
09:23:01
292.00
292.50
292.00
-7.50
2
1912
09:23:01
292.00
292.50
292.00
-7.50
2
1910
09:23:01
292.00
292.50
292.00
-7.50
2
1908
09:23:01
292.00
292.50
292.00
-7.50
4
1906
09:23:01
292.00
292.50
292.00
-7.50
1
1902
09:23:01
292.00
292.50
292.00
-7.50
2
1901
09:23:01
292.00
292.50
292.00
-7.50
1
1899
09:23:01
292.50
293.00
292.50
-7.00
3
1898
09:23:01
292.50
293.00
292.50
-7.00
2
1895
09:23:01
292.50
293.00
292.50
-7.00
36
1893
09:22:52
292.50
293.00
292.50
-7.00
1
1857
09:22:52
292.50
293.00
292.50
-7.00
1
1856
09:22:51
292.50
293.00
292.50
-7.00
1
1855
09:22:50
292.50
293.00
292.50
-7.00
4
1854
09:22:41
292.50
293.00
293.00
-6.50
1
1850
09:22:39
292.50
293.00
293.00
-6.50
1
1849
09:22:16
293.00
293.50
293.00
-6.50
1
1848
09:22:15
292.50
293.50
292.50
-7.00
1
1847
09:22:03
292.50
293.50
292.50
-7.00
1
1846
09:22:03
293.00
293.50
293.00
-6.50
1
1845
09:21:56
293.00
293.50
293.00
-6.50
2
1844
09:21:39
292.50
293.00
293.00
-6.50
1
1842
09:21:39
292.50
293.00
293.00
-6.50
1
1841
09:21:37
292.50
293.00
293.00
-6.50
2
1840
09:21:34
292.50
293.00
292.50
-7.00
4
1838
09:21:33
292.50
293.00
293.00
-6.50
2
1834
09:21:30
292.50
293.00
293.00
-6.50
1
1832
09:21:28
292.50
293.00
293.00
-6.50
1
1831
09:21:20
293.00
293.50
293.00
-6.50
1
1830
09:21:17
292.50
293.00
293.00
-6.50
4
1829
09:21:17
292.50
293.00
293.00
-6.50
1
1825
09:21:16
292.50
293.00
292.50
-7.00
1
1824
09:21:14
292.50
293.00
293.00
-6.50
1
1823
09:21:09
292.50
293.00
293.00
-6.50
1
1822
09:21:06
292.50
293.00
293.00
-6.50
1
1821
09:21:02
292.50
293.00
293.00
-6.50
1
1820
09:21:00
292.50
293.00
293.00
-6.50
1
1819
09:20:58
292.50
293.00
293.00
-6.50
1
1818
09:20:54
292.50
293.00
293.00
-6.50
5
1817
09:20:49
292.50
293.00
292.50
-7.00
2
1812
09:20:43
292.50
293.00
293.00
-6.50
1
1810
09:20:43
292.50
293.00
292.50
-7.00
1
1809
09:20:38
292.50
293.00
292.50
-7.00
1
1808
09:20:35
292.50
293.00
292.50
-7.00
1
1807
09:20:24
292.50
293.00
292.50
-7.00
1
1806
09:20:22
292.50
293.00
292.50
-7.00
1
1805
09:20:17
292.50
293.00
292.50
-7.00
4
1804
09:20:05
292.50
293.00
292.50
-7.00
1
1800
09:20:05
292.50
293.00
292.50
-7.00
1
1799
09:20:02
293.00
293.50
293.00
-6.50
2
1798
09:20:02
293.00
293.50
293.00
-6.50
3
1796
09:20:02
293.00
293.50
293.00
-6.50
2
1793
09:19:56
293.00
293.50
293.00
-6.50
1
1791
09:19:55
293.00
293.50
293.00
-6.50
1
1790
09:19:51
293.00
293.50
293.00
-6.50
1
1789
09:19:51
293.00
293.50
293.00
-6.50
1
1788
09:19:37
293.00
293.50
293.00
-6.50
1
1787
09:19:24
292.50
293.00
293.00
-6.50
1
1786
09:19:24
292.50
293.00
293.00
-6.50
3
1785
09:19:19
292.50
293.00
293.00
-6.50
1
1782
09:19:17
292.50
293.00
293.00
-6.50
5
1781
09:19:12
292.50
293.00
293.00
-6.50
1
1776
09:19:01
292.50
293.00
292.50
-7.00
1
1775
09:18:36
292.50
293.00
292.50
-7.00
1
1774
09:18:35
292.50
293.00
293.00
-6.50
1
1773
09:18:23
292.50
293.50
292.50
-7.00
10
1772
09:18:17
293.00
293.50
293.00
-6.50
1
1762
09:18:17
293.00
293.50
293.00
-6.50
1
1761
09:18:10
292.50
293.50
292.50
-7.00
1
1760
09:18:09
292.50
293.00
293.00
-6.50
6
1759
09:18:09
292.50
293.00
293.00
-6.50
3
1753
09:18:09
292.50
293.00
293.00
-6.50
1
1750
09:18:03
292.50
293.00
293.00
-6.50
1
1749
09:17:53
292.50
293.00
292.50
-7.00
2
1748
09:17:50
292.50
293.00
292.50
-7.00
2
1746
09:17:48
292.50
293.00
292.50
-7.00
1
1744
09:17:47
292.50
293.00
292.50
-7.00
1
1743
09:17:44
292.50
293.00
292.50
-7.00
1
1742
09:17:42
292.50
293.00
292.50
-7.00
1
1741
09:17:37
292.50
293.00
293.00
-6.50
1
1740
09:17:24
292.50
293.00
292.50
-7.00
3
1739
09:17:21
292.50
293.00
293.00
-6.50
1
1736
09:17:21
292.50
293.00
292.50
-7.00
1
1735
09:17:19
292.50
293.00
292.50
-7.00
2
1734
09:17:18
292.50
293.00
293.00
-6.50
1
1732
09:17:17
292.50
293.00
292.50
-7.00
1
1731
09:17:16
292.50
293.00
292.50
-7.00
1
1730
09:17:13
292.50
293.00
292.50
-7.00
2
1729
09:17:13
292.50
293.00
292.50
-7.00
1
1727
09:17:12
292.50
293.00
292.50
-7.00
1
1726
09:17:11
292.50
293.00
292.50
-7.00
1
1725
09:17:10
292.50
293.00
292.50
-7.00
5
1724
09:17:09
292.50
293.00
293.00
-6.50
1
1719
09:17:07
292.50
293.00
292.50
-7.00
1
1718
09:17:05
292.50
293.00
292.50
-7.00
1
1717
09:17:01
292.50
293.00
292.50
-7.00
1
1716
09:17:01
292.50
293.00
292.50
-7.00
4
1715
09:17:00
292.50
293.00
292.50
-7.00
1
1711
09:16:57
292.50
293.00
292.50
-7.00
1
1710
09:16:56
292.50
293.00
292.50
-7.00
2
1709
09:16:54
292.50
293.00
292.50
-7.00
2
1707
09:16:54
292.50
293.00
292.50
-7.00
7
1705
09:16:53
292.50
293.00
292.50
-7.00
2
1698
09:16:53
293.00
293.50
292.50
-7.00
20
1696
09:16:53
293.00
293.50
293.00
-6.50
37
1676
09:16:50
293.00
293.50
293.00
-6.50
1
1639
09:16:50
293.00
293.50
293.00
-6.50
1
1638
09:16:49
293.00
293.50
293.00
-6.50
2
1637
09:16:48
293.00
293.50
293.00
-6.50
2
1635
09:16:48
293.00
293.50
293.00
-6.50
4
1633
09:16:48
293.50
294.00
293.50
-6.00
4
1629
09:16:34
293.50
294.00
293.50
-6.00
1
1625
09:16:34
293.50
294.00
293.50
-6.00
1
1624
09:16:33
293.50
294.00
293.50
-6.00
2
1623
09:16:26
293.50
294.00
293.50
-6.00
1
1621
09:16:21
293.00
293.50
293.50
-6.00
4
1620
09:16:18
293.00
293.50
293.50
-6.00
2
1616
09:16:09
293.00
293.50
293.50
-6.00
1
1614
09:16:08
293.00
293.50
293.00
-6.50
1
1613
09:16:07
293.00
293.50
293.00
-6.50
1
1612
09:16:07
293.00
293.50
293.00
-6.50
2
1611
09:16:05
293.00
293.50
293.50
-6.00
6
1609
09:16:05
293.50
294.50
293.50
-6.00
3
1603
09:16:05
293.50
294.50
293.50
-6.00
1
1600
09:16:05
294.00
294.50
294.00
-5.50
4
1599
09:16:05
294.50
295.00
294.50
-5.00
7
1595
09:16:02
294.50
295.00
294.50
-5.00
1
1588
09:16:00
294.50
295.00
295.00
-4.50
1
1587
09:15:59
294.50
295.00
294.50
-5.00
1
1586
09:15:56
294.50
295.00
295.00
-4.50
1
1585
09:15:55
294.50
295.00
294.50
-5.00
1
1584
09:15:53
294.50
295.00
294.50
-5.00
1
1583
09:15:51
294.50
295.00
295.00
-4.50
1
1582
09:15:44
294.50
295.00
294.50
-5.00
1
1581
09:15:42
294.50
295.00
294.50
-5.00
1
1580
09:15:41
294.50
295.00
294.50
-5.00
2
1579
09:15:41
294.00
294.50
294.50
-5.00
17
1577
09:15:38
293.00
293.50
294.00
-5.50
19
1560
09:15:38
293.00
293.50
293.50
-6.00
11
1541
09:15:34
293.00
293.50
293.00
-6.50
2
1530
09:15:34
293.50
294.00
293.50
-6.00
5
1528
09:15:34
293.50
294.00
293.50
-6.00
6
1523
09:15:34
293.50
294.00
293.50
-6.00
7
1517
09:15:31
293.50
294.00
293.50
-6.00
1
1510
09:15:31
293.50
294.00
293.50
-6.00
4
1509
09:15:28
293.50
294.00
293.50
-6.00
1
1505
09:15:09
293.50
294.00
293.50
-6.00
1
1504
09:14:43
293.50
294.00
294.00
-5.50
1
1503
09:14:43
293.50
294.00
294.00
-5.50
2
1502
09:14:40
294.00
294.50
294.00
-5.50
1
1500
09:14:40
294.00
294.50
294.00
-5.50
2
1499
09:14:40
293.50
294.00
294.00
-5.50
2
1497
09:14:35
293.50
294.00
294.00
-5.50
1
1495
09:14:34
294.00
294.50
294.00
-5.50
1
1494
09:14:32
294.00
294.50
294.00
-5.50
1
1493
09:14:30
293.50
294.00
294.00
-5.50
1
1492
09:14:29
294.00
294.50
294.00
-5.50
4
1491
09:14:29
294.00
294.50
294.00
-5.50
1
1487
09:14:28
294.00
294.50
294.00
-5.50
1
1486
09:14:26
294.00
294.50
294.00
-5.50
1
1485
09:14:08
294.00
294.50
294.00
-5.50
1
1484
09:13:45
293.50
294.00
294.00
-5.50
4
1483
09:13:43
293.50
294.00
294.00
-5.50
1
1479
09:13:43
293.50
294.00
294.00
-5.50
1
1478
09:13:40
293.50
294.00
294.00
-5.50
1
1477
09:13:31
293.50
294.00
294.00
-5.50
1
1476
09:13:31
293.50
294.00
294.00
-5.50
1
1475
09:13:31
293.50
294.00
294.00
-5.50
1
1474
09:13:29
294.00
294.50
294.00
-5.50
4
1473
09:13:26
293.50
294.00
294.00
-5.50
6
1469
09:13:19
293.50
294.00
294.00
-5.50
1
1463
09:12:50
293.50
294.00
294.00
-5.50
1
1462
09:12:48
293.50
294.50
293.50
-6.00
1
1461
09:12:44
293.50
294.00
294.00
-5.50
1
1460
09:12:39
293.50
294.00
294.00
-5.50
3
1459
09:12:38
293.50
294.00
294.00
-5.50
1
1456
09:12:38
293.50
294.00
293.50
-6.00
1
1455
09:12:34
293.50
294.00
294.00
-5.50
2
1454
09:12:33
293.50
294.00
294.00
-5.50
1
1452
09:12:30
293.50
294.00
294.00
-5.50
1
1451
09:12:23
293.50
294.00
294.00
-5.50
1
1450
09:12:22
293.50
294.00
294.00
-5.50
1
1449
09:12:21
293.50
294.00
294.00
-5.50
1
1448
09:12:18
293.50
294.00
294.00
-5.50
3
1447
09:12:15
293.50
294.00
294.00
-5.50
1
1444
09:12:14
294.00
294.50
294.00
-5.50
6
1443
09:12:14
294.00
294.50
294.00
-5.50
1
1437
09:12:14
294.00
294.50
294.00
-5.50
1
1436
09:12:14
294.00
294.50
294.00
-5.50
2
1435
09:12:14
294.00
294.50
294.00
-5.50
7
1433
09:12:13
294.50
295.00
294.50
-5.00
1
1426
09:12:13
294.50
295.00
294.50
-5.00
9
1425
09:12:13
294.50
295.00
294.50
-5.00
1
1416
09:12:09
294.00
294.50
294.50
-5.00
1
1415
09:12:06
294.00
294.50
294.50
-5.00
1
1414
09:11:59
294.50
295.00
294.50
-5.00
1
1413
09:11:57
294.00
295.00
294.00
-5.50
1
1412
09:11:56
294.50
295.00
294.50
-5.00
3
1411
09:11:56
294.00
294.50
294.50
-5.00
7
1408
09:11:56
294.00
294.50
294.50
-5.00
1
1401
09:11:53
294.00
294.50
294.00
-5.50
1
1400
09:11:53
294.00
294.50
294.00
-5.50
1
1399
09:11:44
294.00
294.50
294.00
-5.50
1
1398
09:11:42
294.00
294.50
294.50
-5.00
1
1397
09:11:32
294.00
294.50
294.00
-5.50
1
1396
09:11:29
294.00
294.50
294.50
-5.00
1
1395
09:11:23
294.00
294.50
294.00
-5.50
4
1394
09:11:22
294.00
294.50
294.00
-5.50
1
1390
09:11:22
294.00
294.50
294.50
-5.00
1
1389
09:11:10
294.00
294.50
294.00
-5.50
1
1388
09:11:09
294.00
294.50
294.00
-5.50
1
1387
09:11:07
294.00
294.50
294.50
-5.00
1
1386
09:11:06
294.00
294.50
294.00
-5.50
1
1385
09:11:06
294.00
294.50
294.50
-5.00
1
1384
09:10:54
294.00
294.50
294.00
-5.50
1
1383
09:10:53
294.00
294.50
294.00
-5.50
1
1382
09:10:49
294.00
294.50
294.00
-5.50
1
1381
09:10:39
294.00
294.50
294.00
-5.50
1
1380
09:10:33
293.50
294.00
294.00
-5.50
1
1379
09:10:33
294.00
294.50
294.00
-5.50
3
1378
09:10:31
294.00
294.50
294.00
-5.50
3
1375
09:10:31
293.50
294.50
294.50
-5.00
3
1372
09:10:30
294.00
294.50
294.00
-5.50
1
1369
09:10:28
294.00
294.50
294.00
-5.50
1
1368
09:10:27
294.00
294.50
294.00
-5.50
1
1367
09:10:25
294.00
294.50
294.00
-5.50
1
1366
09:10:24
294.00
294.50
294.00
-5.50
1
1365
09:10:23
293.50
294.00
294.00
-5.50
1
1364
09:10:23
293.50
294.00
294.00
-5.50
1
1363
09:10:20
293.50
294.00
294.00
-5.50
1
1362
09:10:18
293.50
294.00
294.00
-5.50
1
1361
09:10:17
293.50
294.00
294.00
-5.50
1
1360
09:10:14
293.50
294.00
294.00
-5.50
1
1359
09:10:14
293.50
294.00
293.50
-6.00
1
1358
09:10:08
294.00
294.50
294.00
-5.50
1
1357
09:10:07
293.50
294.00
294.00
-5.50
1
1356
09:10:07
294.00
294.50
294.00
-5.50
1
1355
09:10:04
293.50
294.00
294.00
-5.50
1
1354
09:10:03
294.00
294.50
294.00
-5.50
1
1353
09:10:03
293.50
294.50
294.50
-5.00
1
1352
09:10:00
293.50
294.00
294.00
-5.50
2
1351
09:09:59
293.50
294.00
294.00
-5.50
1
1349
09:09:51
293.50
294.00
293.50
-6.00
1
1348
09:09:47
293.50
294.00
293.50
-6.00
1
1347
09:09:43
293.50
294.00
293.50
-6.00
7
1346
09:09:40
293.50
294.00
293.50
-6.00
1
1339
09:09:39
293.00
293.50
293.50
-6.00
9
1338
09:09:39
293.00
293.50
293.50
-6.00
6
1329
09:09:30
292.50
293.00
293.00
-6.50
9
1323
09:09:27
292.50
293.00
292.50
-7.00
1
1314
09:09:26
292.50
293.00
292.50
-7.00
1
1313
09:09:25
292.50
293.00
293.00
-6.50
1
1312
09:09:24
292.50
293.00
292.50
-7.00
1
1311
09:09:15
292.50
293.00
292.50
-7.00
1
1310
09:09:13
292.50
293.00
293.00
-6.50
1
1309
09:09:09
292.50
293.00
292.50
-7.00
1
1308
09:09:03
292.50
293.00
292.50
-7.00
1
1307
09:09:02
292.50
293.00
292.50
-7.00
2
1306
09:09:01
292.50
293.00
293.00
-6.50
1
1304
09:09:01
292.50
293.00
293.00
-6.50
1
1303
09:08:58
292.50
293.00
293.00
-6.50
1
1302
09:08:57
293.00
293.50
293.00
-6.50
1
1301
09:08:57
292.50
293.00
293.00
-6.50
2
1300
09:08:56
292.50
293.00
293.00
-6.50
1
1298
09:08:53
292.50
293.00
293.00
-6.50
1
1297
09:08:52
293.00
293.50
293.00
-6.50
1
1296
09:08:52
293.00
293.50
293.50
-6.00
1
1295
09:08:51
293.00
293.50
293.00
-6.50
5
1294
09:08:49
293.00
293.50
293.00
-6.50
2
1289
09:08:47
293.00
293.50
293.00
-6.50
1
1287
09:08:47
293.00
293.50
293.00
-6.50
4
1286
09:08:46
293.00
293.50
293.00
-6.50
1
1282
09:08:46
293.00
293.50
293.00
-6.50
1
1281
09:08:45
293.00
293.50
293.00
-6.50
1
1280
09:08:43
293.00
293.50
293.00
-6.50
1
1279
09:08:43
293.00
293.50
293.00
-6.50
1
1278
09:08:40
293.00
293.50
293.00
-6.50
1
1277
09:08:33
293.00
293.50
293.00
-6.50
2
1276
09:08:32
293.00
293.50
293.00
-6.50
1
1274
09:08:31
293.00
293.50
293.00
-6.50
1
1273
09:08:30
293.00
293.50
293.00
-6.50
1
1272
09:08:30
293.00
293.50
293.00
-6.50
1
1271
09:08:29
293.00
293.50
293.00
-6.50
1
1270
09:08:28
293.00
293.50
293.00
-6.50
2
1269
09:08:26
293.00
293.50
293.00
-6.50
1
1267
09:08:24
293.00
293.50
293.00
-6.50
1
1266
09:08:23
293.00
293.50
293.00
-6.50
1
1265
09:08:19
293.00
293.50
293.00
-6.50
1
1264
09:08:19
293.00
293.50
293.00
-6.50
1
1263
09:08:18
293.00
293.50
293.00
-6.50
1
1262
09:08:17
293.00
293.50
293.00
-6.50
1
1261
09:08:17
293.00
293.50
293.00
-6.50
1
1260
09:08:15
293.00
293.50
293.00
-6.50
2
1259
09:08:15
293.00
293.50
293.00
-6.50
4
1257
09:08:14
293.00
293.50
293.00
-6.50
1
1253
09:07:58
293.00
293.50
293.00
-6.50
2
1252
09:07:54
293.00
293.50
293.00
-6.50
1
1250
09:07:49
293.00
293.50
293.00
-6.50
1
1249
09:07:48
293.00
293.50
293.00
-6.50
1
1248
09:07:46
293.00
293.50
293.00
-6.50
2
1247
09:07:45
293.00
293.50
293.00
-6.50
1
1245
09:07:45
293.00
293.50
293.00
-6.50
1
1244
09:07:45
293.00
293.50
293.00
-6.50
1
1243
09:07:41
292.50
293.00
293.00
-6.50
5
1242
09:07:41
292.50
293.00
293.00
-6.50
1
1237
09:07:39
292.50
293.00
293.00
-6.50
1
1236
09:07:34
292.50
293.00
293.00
-6.50
7
1235
09:07:34
293.00
293.50
293.00
-6.50
1
1228
09:07:33
293.00
293.50
293.50
-6.00
1
1227
09:07:31
292.50
293.00
293.00
-6.50
2
1226
09:07:31
292.50
293.00
293.00
-6.50
1
1224
09:07:30
292.50
293.00
293.00
-6.50
1
1223
09:07:30
292.50
293.00
293.00
-6.50
1
1222
09:07:29
292.50
293.00
293.00
-6.50
1
1221
09:07:29
292.50
293.00
293.00
-6.50
1
1220
09:07:26
292.50
293.00
293.00
-6.50
1
1219
09:07:26
292.50
293.00
293.00
-6.50
1
1218
09:07:26
293.00
293.50
293.00
-6.50
2
1217
09:07:25
293.00
293.50
293.00
-6.50
2
1215
09:07:24
293.00
293.50
293.00
-6.50
1
1213
09:07:21
293.00
293.50
293.00
-6.50
1
1212
09:07:18
292.50
293.00
293.00
-6.50
3
1211
09:07:18
292.50
293.00
293.00
-6.50
6
1208
09:07:18
292.00
292.50
292.50
-7.00
48
1202
09:07:16
292.00
293.00
292.00
-7.50
7
1154
09:07:13
292.00
292.50
292.50
-7.00
8
1147
09:07:13
292.00
292.50
292.00
-7.50
1
1139
09:07:13
292.00
292.50
292.50
-7.00
2
1138
09:07:12
292.00
292.50
292.00
-7.50
17
1136
09:07:11
292.00
292.50
292.50
-7.00
1
1119
09:07:11
292.00
292.50
292.00
-7.50
3
1118
09:07:10
292.00
292.50
292.00
-7.50
1
1115
09:07:10
292.00
293.00
292.00
-7.50
3
1114
09:07:10
292.00
292.50
292.50
-7.00
1
1111
09:07:10
292.00
292.50
292.00
-7.50
1
1110
09:07:10
292.00
292.50
292.00
-7.50
1
1109
09:07:10
292.00
293.00
292.00
-7.50
1
1108
09:07:10
292.00
293.00
292.00
-7.50
2
1107
09:07:10
292.50
293.00
292.50
-7.00
3
1105
09:07:10
292.50
293.00
292.50
-7.00
3
1102
09:07:10
292.50
293.00
292.50
-7.00
11
1099
09:07:10
292.50
293.00
292.50
-7.00
6
1088
09:07:10
292.50
293.00
292.50
-7.00
1
1082
09:07:10
293.00
293.50
293.00
-6.50
14
1081
09:07:10
293.00
293.50
293.00
-6.50
1
1067
09:07:10
293.00
293.50
293.00
-6.50
1
1066
09:07:10
293.00
293.50
293.00
-6.50
2
1065
09:07:10
293.00
293.50
293.00
-6.50
5
1063
09:07:10
293.00
293.50
293.00
-6.50
1
1058
09:07:10
293.00
293.50
293.00
-6.50
89
1057
09:07:10
293.00
293.50
293.00
-6.50
6
968
09:07:10
293.00
293.50
293.00
-6.50
3
962
09:07:10
293.50
294.00
293.50
-6.00
3
959
09:07:10
293.50
294.00
293.50
-6.00
32
956
09:07:07
293.50
294.00
293.50
-6.00
1
924
09:07:06
293.50
294.00
293.50
-6.00
1
923
09:07:05
293.50
294.00
294.00
-5.50
1
922
09:07:04
293.50
294.00
293.50
-6.00
1
921
09:07:04
293.50
294.00
293.50
-6.00
4
920
09:07:03
293.50
294.00
294.00
-5.50
1
916
09:06:59
293.50
294.00
293.50
-6.00
1
915
09:06:58
293.50
294.00
294.00
-5.50
1
914
09:06:54
293.50
294.00
293.50
-6.00
1
913
09:06:54
293.50
294.00
293.50
-6.00
2
912
09:06:45
293.50
294.00
293.50
-6.00
2
910
09:06:42
293.50
294.00
293.50
-6.00
1
908
09:06:39
293.50
294.00
293.50
-6.00
1
907
09:06:39
293.50
294.00
293.50
-6.00
1
906
09:06:38
293.50
294.00
293.50
-6.00
1
905
09:06:35
293.50
294.00
294.00
-5.50
1
904
09:06:28
293.50
294.00
293.50
-6.00
1
903
09:06:27
293.50
294.00
293.50
-6.00
1
902
09:06:26
293.50
294.00
293.50
-6.00
1
901
09:06:25
293.50
294.00
293.50
-6.00
1
900
09:06:25
293.50
294.00
293.50
-6.00
1
899
09:06:24
293.50
294.00
293.50
-6.00
1
898
09:06:22
293.50
294.00
293.50
-6.00
1
897
09:06:22
293.50
294.00
293.50
-6.00
2
896
09:06:21
293.50
294.00
293.50
-6.00
1
894
09:06:20
293.50
294.00
293.50
-6.00
1
893
09:06:18
293.50
294.00
293.50
-6.00
1
892
09:06:18
293.50
294.00
293.50
-6.00
2
891
09:06:16
293.50
294.00
293.50
-6.00
1
889
09:06:16
293.50
294.00
293.50
-6.00
1
888
09:06:15
293.50
294.00
293.50
-6.00
1
887
09:06:15
293.50
294.00
293.50
-6.00
1
886
09:06:15
293.50
294.00
293.50
-6.00
18
885
09:06:12
293.50
294.00
293.50
-6.00
1
867
09:06:12
293.50
294.00
293.50
-6.00
1
866
09:06:10
293.50
294.00
294.00
-5.50
3
865
09:06:09
293.50
294.00
294.00
-5.50
1
862
09:06:06
293.50
294.00
294.00
-5.50
1
861
09:06:05
293.50
294.00
294.00
-5.50
1
860
09:06:02
293.50
294.50
293.50
-6.00
1
859
09:06:02
293.50
294.00
294.00
-5.50
1
858
09:06:01
293.50
294.00
294.00
-5.50
5
857
09:06:00
293.50
294.50
293.50
-6.00
1
852
09:06:00
293.50
294.50
293.50
-6.00
2
851
09:05:55
293.50
294.00
294.00
-5.50
1
849
09:05:55
293.50
294.50
294.50
-5.00
3
848
09:05:55
293.50
294.50
293.50
-6.00
4
845
09:05:54
294.00
294.50
294.00
-5.50
1
841
09:05:53
294.00
294.50
294.00
-5.50
1
840
09:05:51
293.50
294.00
294.00
-5.50
5
839
09:05:51
293.50
294.00
294.00
-5.50
2
834
09:05:51
294.00
294.50
294.00
-5.50
42
832
09:05:50
294.00
294.50
294.00
-5.50
1
790
09:05:50
294.00
294.50
294.00
-5.50
2
789
09:05:46
294.00
294.50
294.00
-5.50
1
787
09:05:45
294.50
295.00
294.50
-5.00
3
786
09:05:44
294.50
295.00
295.00
-4.50
1
783
09:05:44
294.50
295.00
294.50
-5.00
1
782
09:05:43
294.50
295.00
294.50
-5.00
4
781
09:05:43
295.00
295.50
295.00
-4.50
25
777
09:05:43
295.00
295.50
295.00
-4.50
4
752
09:05:43
295.00
295.50
295.00
-4.50
4
748
09:05:40
295.00
295.50
295.50
-4.00
1
744
09:05:39
295.00
295.50
295.50
-4.00
1
743
09:05:34
295.00
295.50
295.50
-4.00
4
742
09:05:33
295.00
295.50
295.50
-4.00
1
738
09:05:31
295.00
295.50
295.50
-4.00
1
737
09:05:26
295.00
295.50
295.50
-4.00
5
736
09:05:25
295.00
295.50
295.00
-4.50
1
731
09:05:18
295.00
296.00
295.00
-4.50
1
730
09:05:18
295.00
296.00
296.00
-3.50
1
729
09:05:18
295.00
296.00
296.00
-3.50
1
728
09:05:17
295.00
296.00
296.00
-3.50
1
727
09:05:16
295.00
296.00
296.00
-3.50
1
726
09:05:16
295.00
296.00
295.00
-4.50
1
725
09:05:14
295.50
296.00
295.50
-4.00
10
724
09:05:10
296.00
296.50
296.00
-3.50
1
714
09:05:09
296.00
296.50
296.00
-3.50
1
713
09:05:09
296.00
296.50
296.00
-3.50
1
712
09:05:07
295.50
296.00
296.00
-3.50
1
711
09:05:06
296.00
296.50
296.00
-3.50
2
710
09:05:06
296.00
296.50
296.00
-3.50
2
708
09:05:06
296.00
296.50
296.00
-3.50
5
706
09:05:06
295.50
296.00
296.00
-3.50
1
701
09:05:05
296.00
296.50
296.00
-3.50
10
700
09:05:05
296.00
296.50
296.50
-3.00
1
690
09:05:02
296.00
296.50
296.00
-3.50
2
689
09:05:01
296.00
296.50
296.50
-3.00
1
687
09:05:00
296.00
296.50
296.00
-3.50
1
686
09:05:00
296.00
296.50
296.50
-3.00
2
685
09:04:58
296.00
296.50
296.50
-3.00
5
683
09:04:57
295.50
296.00
296.00
-3.50
1
678
09:04:56
296.00
296.50
296.00
-3.50
1
677
09:04:55
295.50
296.00
296.00
-3.50
1
676
09:04:55
295.50
296.00
296.00
-3.50
1
675
09:04:55
295.50
296.00
296.00
-3.50
1
674
09:04:55
295.50
296.00
296.00
-3.50
2
673
09:04:54
295.50
296.00
296.00
-3.50
1
671
09:04:53
295.50
296.00
296.00
-3.50
1
670
09:04:52
295.50
296.00
296.00
-3.50
1
669
09:04:51
295.50
296.00
296.00
-3.50
1
668
09:04:50
295.50
296.00
296.00
-3.50
1
667
09:04:49
295.50
296.00
296.00
-3.50
1
666
09:04:49
295.50
296.00
296.00
-3.50
1
665
09:04:48
295.50
296.00
296.00
-3.50
1
664
09:04:46
295.50
296.00
296.00
-3.50
1
663
09:04:46
295.50
296.00
296.00
-3.50
1
662
09:04:45
295.50
296.00
296.00
-3.50
1
661
09:04:43
295.50
296.00
295.50
-4.00
3
660
09:04:43
295.50
296.00
295.50
-4.00
1
657
09:04:42
295.50
296.00
296.00
-3.50
3
656
09:04:42
295.50
296.00
296.00
-3.50
5
653
09:04:42
295.50
296.00
296.00
-3.50
5
648
09:04:42
295.50
296.00
296.00
-3.50
20
643
09:04:38
295.50
296.00
295.50
-4.00
1
623
09:04:36
295.00
295.50
295.50
-4.00
3
622
09:04:36
295.00
295.50
295.50
-4.00
1
619
09:04:34
295.00
295.50
295.50
-4.00
1
618
09:04:34
295.00
295.50
295.50
-4.00
2
617
09:04:34
295.00
295.50
295.50
-4.00
1
615
09:04:33
295.00
295.50
295.50
-4.00
1
614
09:04:29
295.00
295.50
295.50
-4.00
1
613
09:04:29
295.00
295.50
295.50
-4.00
2
612
09:04:25
295.00
295.50
295.00
-4.50
1
610
09:04:25
294.50
295.00
295.00
-4.50
8
609
09:04:25
294.50
295.00
295.00
-4.50
6
601
09:04:25
294.50
295.00
295.00
-4.50
10
595
09:04:24
294.50
295.00
295.00
-4.50
1
585
09:04:24
294.00
294.50
294.50
-5.00
14
584
09:04:22
294.00
294.50
294.50
-5.00
1
570
09:04:21
294.00
294.50
294.00
-5.50
1
569
09:04:20
294.00
294.50
294.00
-5.50
1
568
09:04:12
294.00
294.50
294.00
-5.50
1
567
09:04:05
293.50
294.00
294.00
-5.50
1
566
09:04:05
293.50
294.00
293.50
-6.00
1
565
09:04:05
294.00
294.50
294.00
-5.50
3
564
09:04:05
294.00
294.50
294.00
-5.50
3
561
09:04:01
294.00
294.50
294.00
-5.50
1
558
09:04:01
294.00
294.50
294.00
-5.50
1
557
09:04:00
294.00
294.50
294.00
-5.50
1
556
09:03:59
294.00
294.50
294.00
-5.50
1
555
09:03:59
294.00
294.50
294.50
-5.00
1
554
09:03:57
294.00
294.50
294.00
-5.50
1
553
09:03:57
293.50
294.00
294.00
-5.50
1
552
09:03:56
294.00
294.50
294.00
-5.50
1
551
09:03:55
294.00
294.50
294.00
-5.50
1
550
09:03:55
293.50
294.50
294.50
-5.00
1
549
09:03:55
293.50
294.00
294.00
-5.50
1
548
09:03:55
293.50
294.00
294.00
-5.50
1
547
09:03:55
293.50
294.00
294.00
-5.50
1
546
09:03:54
293.50
294.00
294.00
-5.50
2
545
09:03:54
293.50
294.00
294.00
-5.50
2
543
09:03:53
293.50
294.00
294.00
-5.50
1
541
09:03:52
293.50
294.00
294.00
-5.50
1
540
09:03:52
293.50
294.00
294.00
-5.50
1
539
09:03:51
293.50
294.00
294.00
-5.50
1
538
09:03:51
293.50
294.00
294.00
-5.50
1
537
09:03:50
293.50
294.00
294.00
-5.50
1
536
09:03:49
293.50
294.00
294.00
-5.50
1
535
09:03:49
293.50
294.00
294.00
-5.50
1
534
09:03:48
293.50
294.00
294.00
-5.50
1
533
09:03:45
293.50
294.00
294.00
-5.50
1
532
09:03:45
293.50
294.00
294.00
-5.50
1
531
09:03:45
293.50
294.00
293.50
-6.00
4
530
09:03:45
293.50
294.00
294.00
-5.50
1
526
09:03:40
293.50
294.00
294.00
-5.50
1
525
09:03:39
293.50
294.00
294.00
-5.50
1
524
09:03:39
293.50
294.00
294.00
-5.50
2
523
09:03:36
293.50
294.00
294.00
-5.50
1
521
09:03:34
293.50
294.00
294.00
-5.50
1
520
09:03:33
293.50
294.00
294.00
-5.50
1
519
09:03:32
293.50
294.00
293.50
-6.00
3
518
09:03:31
293.50
294.00
293.50
-6.00
3
515
09:03:23
293.50
294.00
293.50
-6.00
2
512
09:03:20
293.50
294.00
294.00
-5.50
1
510
09:03:17
293.00
293.50
293.50
-6.00
1
509
09:03:17
293.00
293.50
293.50
-6.00
2
508
09:03:16
293.00
293.50
293.50
-6.00
1
506
09:03:16
293.00
293.50
293.50
-6.00
1
505
09:03:16
293.00
293.50
293.50
-6.00
1
504
09:03:15
293.00
293.50
293.50
-6.00
1
503
09:03:14
293.00
293.50
293.50
-6.00
1
502
09:03:12
293.00
293.50
293.50
-6.00
1
501
09:03:12
293.00
293.50
293.50
-6.00
1
500
09:03:12
293.00
293.50
293.50
-6.00
1
499
09:03:11
293.00
293.50
293.50
-6.00
1
498
09:03:08
293.00
293.50
293.50
-6.00
5
497
09:03:07
293.00
293.50
293.50
-6.00
1
492
09:03:07
293.00
293.50
293.50
-6.00
2
491
09:03:07
293.00
293.50
293.50
-6.00
1
489
09:03:06
293.00
293.50
293.00
-6.50
1
488
09:03:05
293.00
293.50
293.50
-6.00
1
487
09:03:04
293.00
293.50
293.50
-6.00
1
486
09:03:04
293.00
293.50
293.50
-6.00
1
485
09:03:04
293.00
293.50
293.50
-6.00
1
484
09:03:04
293.00
293.50
293.00
-6.50
1
483
09:03:02
293.00
293.50
293.50
-6.00
1
482
09:03:02
293.00
293.50
293.50
-6.00
1
481
09:03:01
293.00
293.50
293.50
-6.00
1
480
09:03:01
293.00
293.50
293.00
-6.50
1
479
09:03:01
293.00
293.50
293.50
-6.00
1
478
09:03:00
293.00
293.50
293.50
-6.00
1
477
09:02:59
293.00
293.50
293.50
-6.00
1
476
09:02:58
293.00
293.50
293.50
-6.00
1
475
09:02:58
293.00
293.50
293.50
-6.00
3
474
09:02:57
293.00
293.50
293.50
-6.00
1
471
09:02:54
293.00
293.50
293.50
-6.00
2
470
09:02:54
293.00
293.50
293.00
-6.50
4
468
09:02:52
293.00
293.50
293.50
-6.00
1
464
09:02:51
293.00
293.50
293.50
-6.00
1
463
09:02:50
293.00
293.50
293.50
-6.00
1
462
09:02:49
293.00
293.50
293.50
-6.00
1
461
09:02:49
293.00
293.50
293.50
-6.00
1
460
09:02:47
293.00
293.50
293.50
-6.00
2
459
09:02:46
293.00
293.50
293.50
-6.00
1
457
09:02:41
293.00
293.50
293.50
-6.00
1
456
09:02:40
293.00
293.50
293.50
-6.00
1
455
09:02:39
293.00
293.50
293.00
-6.50
1
454
09:02:37
293.00
293.50
293.50
-6.00
1
453
09:02:36
293.00
293.50
293.50
-6.00
1
452
09:02:29
293.00
293.50
293.50
-6.00
1
451
09:02:29
293.00
293.50
293.50
-6.00
3
450
09:02:29
293.00
293.50
293.50
-6.00
5
447
09:02:28
293.00
293.50
293.00
-6.50
1
442
09:02:26
293.00
293.50
293.50
-6.00
1
441
09:02:26
293.00
293.50
293.00
-6.50
1
440
09:02:25
293.50
294.00
293.00
-6.50
1
439
09:02:25
293.50
294.00
293.50
-6.00
4
438
09:02:23
293.50
294.00
293.50
-6.00
1
434
09:02:22
293.50
294.00
293.50
-6.00
3
433
09:02:21
293.00
293.50
293.50
-6.00
2
430
09:02:21
293.00
293.50
293.50
-6.00
1
428
09:02:20
293.00
293.50
293.50
-6.00
1
427
09:02:19
293.00
293.50
293.00
-6.50
1
426
09:02:19
293.00
293.50
293.00
-6.50
1
425
09:02:18
293.00
293.50
293.50
-6.00
1
424
09:02:18
293.00
293.50
293.00
-6.50
4
423
09:02:18
293.00
293.50
293.50
-6.00
1
419
09:02:18
293.00
293.50
293.50
-6.00
1
418
09:02:16
293.00
293.50
293.50
-6.00
1
417
09:02:16
293.00
293.50
293.50
-6.00
1
416
09:02:13
293.00
294.00
293.00
-6.50
1
415
09:02:07
293.00
294.00
293.00
-6.50
3
414
09:02:07
293.00
294.00
293.00
-6.50
1
411
09:02:07
293.00
293.50
293.00
-6.50
1
410
09:02:07
293.50
294.00
293.50
-6.00
8
409
09:02:07
293.50
294.00
293.50
-6.00
1
401
09:02:07
293.50
294.00
293.50
-6.00
1
400
09:02:07
293.50
294.00
293.50
-6.00
16
399
09:02:07
293.50
294.00
293.50
-6.00
7
383
09:02:06
294.00
294.50
294.00
-5.50
17
376
09:02:05
294.00
294.50
294.00
-5.50
2
359
09:02:04
294.00
294.50
294.00
-5.50
1
357
09:02:04
294.00
294.50
294.00
-5.50
1
356
09:02:01
294.00
294.50
294.50
-5.00
1
355
09:01:58
294.00
294.50
294.00
-5.50
1
354
09:01:56
294.00
294.50
294.00
-5.50
3
353
09:01:52
294.00
294.50
294.50
-5.00
1
350
09:01:50
294.00
294.50
294.50
-5.00
1
349
09:01:48
294.00
295.00
294.00
-5.50
1
348
09:01:48
294.00
295.00
294.00
-5.50
3
347
09:01:48
294.00
295.00
294.00
-5.50
1
344
09:01:48
294.50
295.00
294.50
-5.00
4
343
09:01:47
294.50
295.00
294.50
-5.00
6
339
09:01:47
294.50
295.00
294.50
-5.00
4
333
09:01:45
294.50
295.00
294.50
-5.00
4
329
09:01:45
294.50
295.00
295.00
-4.50
1
325
09:01:45
294.50
295.00
294.50
-5.00
2
324
09:01:43
294.50
295.00
294.50
-5.00
1
322
09:01:40
294.50
295.00
294.50
-5.00
1
321
09:01:38
294.50
295.00
294.50
-5.00
1
320
09:01:38
294.50
295.00
294.50
-5.00
1
319
09:01:32
294.50
295.00
294.50
-5.00
1
318
09:01:32
294.50
295.00
294.50
-5.00
1
317
09:01:32
294.50
295.00
294.50
-5.00
1
316
09:01:30
294.50
295.00
294.50
-5.00
1
315
09:01:29
294.00
294.50
294.50
-5.00
3
314
09:01:25
294.00
294.50
294.00
-5.50
5
311
09:01:24
294.00
294.50
294.50
-5.00
5
306
09:01:24
294.00
294.50
294.50
-5.00
3
301
09:01:23
294.00
294.50
294.00
-5.50
1
298
09:01:22
294.00
294.50
294.50
-5.00
2
297
09:01:22
294.00
294.50
294.00
-5.50
1
295
09:01:21
294.00
294.50
294.00
-5.50
1
294
09:01:20
294.00
294.50
294.50
-5.00
1
293
09:01:17
294.00
294.50
294.00
-5.50
2
292
09:01:16
294.00
294.50
294.50
-5.00
1
290
09:01:14
294.00
294.50
294.00
-5.50
3
289
09:01:14
294.00
294.50
294.50
-5.00
1
286
09:01:13
294.00
294.50
294.50
-5.00
1
285
09:01:08
294.00
294.50
294.50
-5.00
1
284
09:01:07
294.00
294.50
294.50
-5.00
1
283
09:01:05
294.00
294.50
294.50
-5.00
1
282
09:01:04
294.00
295.00
294.00
-5.50
1
281
09:01:04
294.50
295.00
294.50
-5.00
1
280
09:01:04
294.00
294.50
294.50
-5.00
1
279
09:01:04
294.50
295.00
294.50
-5.00
1
278
09:01:03
294.50
295.00
294.50
-5.00
1
277
09:01:03
294.50
295.00
294.50
-5.00
2
276
09:01:00
294.00
295.00
294.00
-5.50
1
274
09:01:00
294.00
295.00
294.00
-5.50
3
273
09:00:59
294.00
295.00
294.00
-5.50
1
270
09:00:59
294.50
295.00
294.50
-5.00
1
269
09:00:57
294.50
295.00
294.50
-5.00
1
268
09:00:56
294.00
295.00
294.00
-5.50
4
267
09:00:56
294.00
294.50
294.50
-5.00
1
263
09:00:55
294.00
294.50
294.00
-5.50
2
262
09:00:53
294.00
294.50
294.00
-5.50
2
260
09:00:53
294.00
294.50
294.00
-5.50
1
258
09:00:53
294.00
294.50
294.50
-5.00
1
257
09:00:52
294.00
294.50
294.50
-5.00
2
256
09:00:52
294.00
294.50
294.50
-5.00
1
254
09:00:52
294.00
294.50
294.00
-5.50
1
253
09:00:50
294.00
294.50
293.50
-6.00
7
252
09:00:50
294.00
294.50
294.00
-5.50
8
245
09:00:50
294.00
294.50
294.00
-5.50
1
237
09:00:48
294.00
294.50
294.00
-5.50
1
236
09:00:48
294.00
294.50
294.00
-5.50
1
235
09:00:48
294.00
294.50
294.00
-5.50
1
234
09:00:46
294.00
294.50
294.00
-5.50
1
233
09:00:45
293.50
294.00
294.00
-5.50
1
232
09:00:44
293.50
294.00
294.00
-5.50
1
231
09:00:44
293.50
294.00
293.50
-6.00
1
230
09:00:42
293.50
294.00
294.00
-5.50
1
229
09:00:42
293.50
294.00
293.50
-6.00
1
228
09:00:42
293.50
294.00
293.50
-6.00
1
227
09:00:41
293.50
294.00
293.50
-6.00
1
226
09:00:41
293.50
294.00
294.00
-5.50
1
225
09:00:39
293.50
294.00
293.50
-6.00
2
224
09:00:39
293.50
294.00
294.00
-5.50
2
222
09:00:38
293.50
294.00
294.00
-5.50
2
220
09:00:37
293.50
294.00
293.50
-6.00
1
218
09:00:35
293.50
294.00
293.50
-6.00
1
217
09:00:34
293.50
294.00
293.50
-6.00
1
216
09:00:34
293.50
294.00
293.50
-6.00
1
215
09:00:33
293.50
294.00
293.50
-6.00
1
214
09:00:33
293.50
294.00
293.50
-6.00
2
213
09:00:33
293.50
294.00
293.50
-6.00
1
211
09:00:33
293.50
294.00
294.00
-5.50
1
210
09:00:30
293.50
294.00
293.50
-6.00
1
209
09:00:28
293.50
294.00
294.00
-5.50
1
208
09:00:27
293.00
293.50
293.50
-6.00
1
207
09:00:26
293.00
294.00
294.00
-5.50
1
206
09:00:26
293.00
294.00
294.00
-5.50
1
205
09:00:24
293.50
294.50
293.50
-6.00
3
204
09:00:24
293.50
294.00
294.00
-5.50
1
201
09:00:24
293.50
294.50
293.50
-6.00
1
200
09:00:24
294.00
294.50
294.00
-5.50
1
199
09:00:23
294.00
294.50
294.00
-5.50
2
198
09:00:22
294.00
294.50
294.00
-5.50
1
196
09:00:20
293.50
294.00
294.00
-5.50
2
195
09:00:20
294.00
294.50
294.00
-5.50
2
193
09:00:19
294.00
294.50
294.50
-5.00
1
191
09:00:18
293.50
294.50
293.50
-6.00
2
190
09:00:18
293.50
294.50
294.50
-5.00
1
188
09:00:16
293.00
294.50
294.50
-5.00
1
187
09:00:15
293.00
294.50
294.50
-5.00
1
186
09:00:14
293.00
294.50
293.00
-6.50
1
185
09:00:13
293.00
294.50
294.50
-5.00
1
184
09:00:11
293.00
294.50
294.50
-5.00
3
183
09:00:10
293.00
294.00
294.00
-5.50
1
180
09:00:10
294.00
294.50
294.00
-5.50
2
179
09:00:08
294.00
294.50
294.00
-5.50
1
177
09:00:08
294.00
294.50
294.00
-5.50
10
176
09:00:07
294.50
295.00
294.50
-5.00
1
166
09:00:07
294.50
295.00
294.50
-5.00
2
165
09:00:07
294.50
295.00
294.50
-5.00
2
163
09:00:05
--
--
295.00
-4.50
161
161
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
PChome 購物儲值100, 000元
米家無線吸塵器 mini
DJI AVATA 2 暢飛套裝(三電池版)
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 1490點虛擬點數卡
PChome 購物儲值25, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
4月揪愛儲值-儲值3, 500元送35加碼金
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 3290點虛擬點數卡
個股名稱
鼓勵台灣大員工創新提案 林之晨...
關鍵字廣告吃同業豆腐 公平會罰...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
基本生活費免稅伙食費調升 綜所...
‧
金管會：今年以來台股價量齊揚 ...
‧
日月光投控未調整今年展望 重申...
更多
加密貨幣
比特幣
BTC
64584.76
307.86
0.48%
以太幣
ETH
3155.07
15.26
0.49%
瑞波幣
XRP
0.529701
0.00
0.44%
比特幣現金
BCH
481.72
2.70
0.56%
萊特幣
LTC
84.79
1.63
1.96%
卡達幣
ADA
0.475981
0.00
0.23%
波場幣
TRX
0.117366
0.00
3.66%
恆星幣
XLM
0.114690
0.00
0.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
