最新[公告] 成霖:代重要子公司GU PLUMBING de MEXICO S.A. de C.V.公告三分之一以上董事發生變動熱門統一再開超大型複合店大店策略加速啟動

更新報價

瑞　昱 (2379) 半導體業上市瑞昱集團

552.00 ▼-22.00 -3.83% 28.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-22.00	5,145	552.00	26	555.00	1	567.00	570.00	548.00	574.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	552.00	555.00	552.00	-22.00	4	5145
13:30:00	551.00	555.00	552.00	-22.00	903	5141
13:24:51	558.00	559.00	558.00	-16.00	2	4238
13:24:50	558.00	559.00	559.00	-15.00	1	4236
13:24:36	558.00	559.00	559.00	-15.00	1	4235
13:24:19	558.00	559.00	558.00	-16.00	2	4234
13:24:15	558.00	559.00	559.00	-15.00	1	4232
13:24:09	558.00	559.00	559.00	-15.00	1	4231
13:24:05	558.00	559.00	559.00	-15.00	1	4230
13:24:01	558.00	559.00	559.00	-15.00	1	4229
13:23:59	555.00	557.00	558.00	-16.00	13	4228
13:23:59	555.00	557.00	557.00	-17.00	5	4215
13:23:57	555.00	557.00	557.00	-17.00	3	4210
13:23:55	556.00	557.00	556.00	-18.00	1	4207
13:23:55	556.00	557.00	556.00	-18.00	1	4206
13:23:43	556.00	557.00	556.00	-18.00	1	4205
13:23:18	558.00	559.00	558.00	-16.00	1	4204
13:23:18	558.00	559.00	558.00	-16.00	2	4203
13:23:16	558.00	559.00	559.00	-15.00	1	4201
13:23:14	558.00	559.00	559.00	-15.00	1	4200
13:23:10	557.00	558.00	558.00	-16.00	1	4199
13:23:10	557.00	558.00	558.00	-16.00	3	4198
13:23:09	557.00	558.00	557.00	-17.00	1	4195
13:22:59	557.00	559.00	559.00	-15.00	4	4194
13:22:59	557.00	558.00	559.00	-15.00	1	4190
13:22:59	557.00	558.00	558.00	-16.00	4	4189
13:22:59	557.00	558.00	558.00	-16.00	1	4185
13:22:55	557.00	558.00	558.00	-16.00	1	4184
13:22:52	557.00	558.00	558.00	-16.00	1	4183
13:22:50	557.00	558.00	558.00	-16.00	1	4182
13:22:36	557.00	558.00	557.00	-17.00	1	4181
13:22:34	557.00	558.00	558.00	-16.00	1	4180
13:22:26	557.00	558.00	558.00	-16.00	3	4179
13:22:25	557.00	558.00	557.00	-17.00	1	4176
13:21:45	557.00	558.00	557.00	-17.00	1	4175
13:21:42	557.00	558.00	557.00	-17.00	4	4174
13:21:42	557.00	558.00	558.00	-16.00	3	4170
13:21:40	557.00	558.00	557.00	-17.00	1	4167
13:21:25	557.00	558.00	558.00	-16.00	1	4166
13:21:13	557.00	558.00	558.00	-16.00	1	4165
13:21:12	558.00	559.00	558.00	-16.00	3	4164
13:21:12	558.00	559.00	558.00	-16.00	6	4161
13:21:08	558.00	559.00	559.00	-15.00	2	4155
13:21:06	558.00	559.00	558.00	-16.00	1	4153
13:20:56	558.00	559.00	559.00	-15.00	3	4152
13:20:32	558.00	559.00	559.00	-15.00	2	4149
13:20:19	558.00	560.00	558.00	-16.00	1	4147
13:20:14	558.00	560.00	560.00	-14.00	1	4146
13:20:11	557.00	560.00	560.00	-14.00	3	4145
13:20:01	557.00	560.00	560.00	-14.00	1	4142
13:19:47	557.00	560.00	557.00	-17.00	1	4141
13:19:32	557.00	560.00	560.00	-14.00	1	4140
13:19:27	557.00	560.00	560.00	-14.00	3	4139
13:18:47	559.00	561.00	558.00	-16.00	1	4136
13:18:47	559.00	561.00	559.00	-15.00	1	4135
13:18:47	560.00	561.00	560.00	-14.00	1	4134
13:18:47	560.00	561.00	560.00	-14.00	1	4133
13:18:47	560.00	561.00	560.00	-14.00	1	4132
13:18:47	560.00	561.00	559.00	-15.00	13	4131
13:18:47	560.00	561.00	560.00	-14.00	1	4118
13:18:47	560.00	561.00	560.00	-14.00	8	4117
13:18:41	559.00	561.00	561.00	-13.00	1	4109
13:18:40	559.00	561.00	561.00	-13.00	3	4108
13:18:33	559.00	561.00	561.00	-13.00	1	4105
13:18:28	559.00	561.00	559.00	-15.00	1	4104
13:18:11	559.00	561.00	559.00	-15.00	1	4103
13:17:55	559.00	561.00	561.00	-13.00	3	4102
13:17:50	559.00	561.00	561.00	-13.00	1	4099
13:17:17	559.00	560.00	561.00	-13.00	1	4098
13:17:17	559.00	560.00	560.00	-14.00	10	4097
13:17:11	559.00	560.00	560.00	-14.00	3	4087
13:17:09	559.00	560.00	559.00	-15.00	1	4084
13:17:07	559.00	560.00	560.00	-14.00	1	4083
13:17:07	559.00	560.00	560.00	-14.00	1	4082
13:16:47	558.00	559.00	559.00	-15.00	6	4081
13:16:26	557.00	559.00	559.00	-15.00	3	4075
13:16:17	557.00	559.00	559.00	-15.00	4	4072
13:16:09	557.00	558.00	558.00	-16.00	1	4068
13:16:04	557.00	558.00	558.00	-16.00	1	4067
13:15:50	557.00	558.00	557.00	-17.00	1	4066
13:15:42	557.00	558.00	558.00	-16.00	1	4065
13:15:42	557.00	558.00	558.00	-16.00	3	4064
13:15:26	557.00	558.00	558.00	-16.00	1	4061
13:15:11	557.00	558.00	558.00	-16.00	1	4060
13:14:55	557.00	558.00	558.00	-16.00	3	4059
13:14:50	556.00	557.00	557.00	-17.00	5	4056
13:14:50	556.00	557.00	557.00	-17.00	1	4051
13:14:47	556.00	557.00	557.00	-17.00	1	4050
13:14:27	556.00	558.00	558.00	-16.00	1	4049
13:14:21	557.00	558.00	557.00	-17.00	1	4048
13:14:15	556.00	558.00	558.00	-16.00	1	4047
13:14:11	556.00	558.00	558.00	-16.00	3	4046
13:14:04	557.00	558.00	557.00	-17.00	3	4043
13:13:32	556.00	557.00	557.00	-17.00	2	4040
13:13:25	556.00	557.00	557.00	-17.00	3	4038
13:13:25	556.00	557.00	556.00	-18.00	1	4035
13:13:25	556.00	557.00	556.00	-18.00	2	4034
13:13:06	557.00	558.00	557.00	-17.00	1	4032
13:13:05	557.00	558.00	557.00	-17.00	3	4031
13:12:53	557.00	559.00	557.00	-17.00	1	4028
13:12:50	556.00	559.00	559.00	-15.00	1	4027
13:12:47	556.00	557.00	557.00	-17.00	2	4026
13:12:46	556.00	559.00	559.00	-15.00	1	4024
13:12:41	556.00	558.00	558.00	-16.00	3	4023
13:12:34	556.00	558.00	556.00	-18.00	2	4020
13:12:25	556.00	557.00	557.00	-17.00	2	4018
13:12:25	556.00	557.00	557.00	-17.00	2	4016
13:12:25	556.00	557.00	557.00	-17.00	2	4014
13:12:25	556.00	557.00	557.00	-17.00	1	4012
13:12:25	557.00	558.00	557.00	-17.00	1	4011
13:12:21	557.00	558.00	557.00	-17.00	1	4010
13:12:17	557.00	558.00	557.00	-17.00	1	4009
13:12:08	557.00	558.00	557.00	-17.00	1	4008
13:11:56	557.00	558.00	558.00	-16.00	3	4007
13:11:54	557.00	558.00	558.00	-16.00	1	4004
13:11:54	557.00	558.00	557.00	-17.00	1	4003
13:11:53	557.00	558.00	557.00	-17.00	1	4002
13:11:45	557.00	558.00	557.00	-17.00	2	4001
13:11:40	557.00	559.00	559.00	-15.00	1	3999
13:11:32	558.00	559.00	558.00	-16.00	2	3998
13:11:32	559.00	560.00	559.00	-15.00	1	3996
13:11:31	559.00	560.00	559.00	-15.00	6	3995
13:11:25	558.00	560.00	560.00	-14.00	1	3989
13:11:11	558.00	560.00	560.00	-14.00	3	3988
13:11:04	558.00	560.00	560.00	-14.00	1	3985
13:10:55	558.00	560.00	558.00	-16.00	1	3984
13:10:43	558.00	560.00	558.00	-16.00	2	3983
13:10:39	558.00	560.00	560.00	-14.00	1	3981
13:10:39	558.00	560.00	558.00	-16.00	4	3980
13:10:39	559.00	560.00	559.00	-15.00	6	3976
13:10:39	559.00	560.00	559.00	-15.00	5	3970
13:10:35	559.00	560.00	559.00	-15.00	1	3965
13:10:26	559.00	560.00	560.00	-14.00	3	3964
13:09:58	559.00	560.00	560.00	-14.00	1	3961
13:09:56	559.00	560.00	559.00	-15.00	1	3960
13:09:42	559.00	560.00	560.00	-14.00	3	3959
13:09:23	559.00	560.00	560.00	-14.00	1	3956
13:09:16	559.00	560.00	559.00	-15.00	1	3955
13:08:57	559.00	560.00	560.00	-14.00	3	3954
13:08:33	559.00	560.00	559.00	-15.00	2	3951
13:08:33	560.00	561.00	560.00	-14.00	1	3949
13:08:33	560.00	561.00	560.00	-14.00	5	3948
13:08:31	560.00	561.00	561.00	-13.00	1	3943
13:08:15	560.00	561.00	560.00	-14.00	1	3942
13:08:13	560.00	561.00	560.00	-14.00	1	3941
13:08:13	560.00	561.00	561.00	-13.00	3	3940
13:07:57	560.00	561.00	560.00	-14.00	1	3937
13:07:41	560.00	561.00	561.00	-13.00	1	3936
13:07:25	559.00	561.00	561.00	-13.00	3	3935
13:07:17	559.00	560.00	560.00	-14.00	4	3932
13:07:06	559.00	560.00	560.00	-14.00	1	3928
13:06:41	559.00	560.00	560.00	-14.00	3	3927
13:06:38	559.00	560.00	559.00	-15.00	1	3924
13:06:14	559.00	560.00	560.00	-14.00	1	3923
13:06:13	559.00	560.00	560.00	-14.00	1	3922
13:06:05	559.00	560.00	560.00	-14.00	2	3921
13:06:00	559.00	560.00	560.00	-14.00	1	3919
13:05:58	559.00	560.00	560.00	-14.00	1	3918
13:05:58	560.00	561.00	560.00	-14.00	1	3917
13:05:58	560.00	561.00	560.00	-14.00	3	3916
13:05:58	560.00	561.00	560.00	-14.00	1	3913
13:05:57	559.00	560.00	560.00	-14.00	8	3912
13:05:56	559.00	560.00	560.00	-14.00	3	3904
13:05:52	559.00	560.00	560.00	-14.00	1	3901
13:05:40	559.00	560.00	560.00	-14.00	1	3900
13:05:19	559.00	560.00	559.00	-15.00	1	3899
13:05:11	559.00	560.00	560.00	-14.00	3	3898
13:05:07	559.00	560.00	560.00	-14.00	1	3895
13:04:27	559.00	560.00	560.00	-14.00	3	3894
13:04:24	559.00	560.00	559.00	-15.00	5	3891
13:04:18	559.00	560.00	560.00	-14.00	1	3886
13:04:17	559.00	560.00	560.00	-14.00	1	3885
13:04:14	559.00	560.00	560.00	-14.00	1	3884
13:04:00	559.00	560.00	559.00	-15.00	1	3883
13:03:42	559.00	560.00	560.00	-14.00	3	3882
13:02:57	559.00	560.00	560.00	-14.00	3	3879
13:02:47	559.00	560.00	560.00	-14.00	1	3876
13:02:43	559.00	560.00	559.00	-15.00	1	3875
13:02:40	559.00	560.00	559.00	-15.00	1	3874
13:02:36	559.00	560.00	560.00	-14.00	1	3873
13:02:31	559.00	560.00	560.00	-14.00	1	3872
13:02:19	559.00	560.00	559.00	-15.00	5	3871
13:02:11	559.00	560.00	560.00	-14.00	1	3866
13:02:11	559.00	560.00	560.00	-14.00	1	3865
13:02:11	559.00	560.00	560.00	-14.00	3	3864
13:01:35	559.00	560.00	560.00	-14.00	1	3861
13:01:26	559.00	560.00	560.00	-14.00	3	3860
13:01:23	559.00	560.00	560.00	-14.00	1	3857
13:01:05	559.00	560.00	560.00	-14.00	1	3856
13:00:55	559.00	560.00	560.00	-14.00	1	3855
13:00:47	559.00	560.00	560.00	-14.00	1	3854
13:00:40	559.00	560.00	560.00	-14.00	3	3853
13:00:01	559.00	560.00	560.00	-14.00	1	3850
12:59:56	559.00	560.00	560.00	-14.00	1	3849
12:59:56	559.00	560.00	560.00	-14.00	3	3848
12:59:35	559.00	560.00	559.00	-15.00	4	3845
12:59:13	559.00	560.00	560.00	-14.00	1	3841
12:59:10	559.00	560.00	560.00	-14.00	3	3840
12:58:32	559.00	560.00	560.00	-14.00	1	3837
12:58:30	559.00	560.00	560.00	-14.00	1	3836
12:58:26	559.00	560.00	560.00	-14.00	3	3835
12:57:50	559.00	560.00	560.00	-14.00	1	3832
12:57:41	559.00	560.00	560.00	-14.00	3	3831
12:57:33	559.00	560.00	560.00	-14.00	1	3828
12:57:11	559.00	560.00	560.00	-14.00	1	3827
12:57:05	559.00	561.00	561.00	-13.00	1	3826
12:56:55	559.00	561.00	561.00	-13.00	3	3825
12:56:22	559.00	561.00	559.00	-15.00	1	3822
12:56:18	559.00	561.00	561.00	-13.00	1	3821
12:56:10	559.00	562.00	562.00	-12.00	3	3820
12:55:50	559.00	562.00	562.00	-12.00	1	3817
12:55:39	559.00	562.00	562.00	-12.00	1	3816
12:55:37	559.00	562.00	559.00	-15.00	1	3815
12:55:37	559.00	562.00	559.00	-15.00	1	3814
12:55:36	560.00	562.00	560.00	-14.00	1	3813
12:55:36	560.00	562.00	560.00	-14.00	1	3812
12:55:36	560.00	562.00	560.00	-14.00	1	3811
12:55:32	560.00	561.00	562.00	-12.00	3	3810
12:55:32	560.00	561.00	561.00	-13.00	2	3807
12:55:25	560.00	561.00	561.00	-13.00	3	3805
12:55:19	560.00	561.00	561.00	-13.00	1	3802
12:54:56	561.00	563.00	561.00	-13.00	3	3801
12:54:56	562.00	563.00	562.00	-12.00	6	3798
12:54:56	561.00	562.00	562.00	-12.00	6	3792
12:54:42	561.00	562.00	562.00	-12.00	3	3786
12:54:13	561.00	562.00	562.00	-12.00	1	3783
12:54:09	561.00	562.00	562.00	-12.00	1	3782
12:54:00	561.00	562.00	561.00	-13.00	1	3781
12:53:56	560.00	561.00	561.00	-13.00	3	3780
12:53:39	561.00	562.00	561.00	-13.00	1	3777
12:53:39	561.00	562.00	561.00	-13.00	7	3776
12:53:29	562.00	563.00	562.00	-12.00	1	3769
12:53:12	561.00	563.00	563.00	-11.00	3	3768
12:52:45	561.00	563.00	563.00	-11.00	1	3765
12:52:27	561.00	563.00	563.00	-11.00	1	3764
12:52:26	561.00	563.00	563.00	-11.00	3	3763
12:51:40	561.00	562.00	563.00	-11.00	1	3760
12:51:40	561.00	562.00	562.00	-12.00	2	3759
12:51:31	561.00	562.00	562.00	-12.00	1	3757
12:51:19	561.00	562.00	562.00	-12.00	1	3756
12:50:55	561.00	563.00	563.00	-11.00	3	3755
12:50:46	561.00	563.00	563.00	-11.00	1	3752
12:50:42	562.00	563.00	562.00	-12.00	11	3751
12:50:10	562.00	563.00	563.00	-11.00	3	3740
12:49:55	562.00	563.00	563.00	-11.00	1	3737
12:49:54	562.00	563.00	563.00	-11.00	1	3736
12:49:30	562.00	563.00	563.00	-11.00	1	3735
12:49:26	562.00	563.00	563.00	-11.00	3	3734
12:49:04	562.00	563.00	563.00	-11.00	1	3731
12:48:41	562.00	563.00	563.00	-11.00	3	3730
12:48:29	562.00	563.00	563.00	-11.00	1	3727
12:48:11	561.00	562.00	562.00	-12.00	1	3726
12:47:55	561.00	562.00	562.00	-12.00	3	3725
12:47:24	561.00	563.00	563.00	-11.00	1	3722
12:47:10	561.00	563.00	563.00	-11.00	3	3721
12:47:03	561.00	563.00	563.00	-11.00	1	3718
12:46:44	561.00	563.00	563.00	-11.00	1	3717
12:46:29	561.00	563.00	561.00	-13.00	1	3716
12:46:26	561.00	562.00	562.00	-12.00	3	3715
12:45:41	561.00	563.00	563.00	-11.00	1	3712
12:45:41	561.00	562.00	563.00	-11.00	2	3711
12:45:41	561.00	562.00	562.00	-12.00	1	3709
12:45:35	561.00	562.00	562.00	-12.00	1	3708
12:45:24	561.00	562.00	562.00	-12.00	1	3707
12:44:55	561.00	562.00	563.00	-11.00	1	3706
12:44:55	561.00	562.00	562.00	-12.00	2	3705
12:44:39	562.00	563.00	562.00	-12.00	1	3703
12:44:28	561.00	563.00	563.00	-11.00	1	3702
12:44:12	561.00	562.00	563.00	-11.00	1	3701
12:44:12	561.00	562.00	562.00	-12.00	2	3700
12:44:09	561.00	562.00	562.00	-12.00	1	3698
12:44:05	561.00	562.00	562.00	-12.00	1	3697
12:44:01	561.00	563.00	563.00	-11.00	1	3696
12:43:24	561.00	563.00	563.00	-11.00	3	3695
12:42:44	561.00	563.00	563.00	-11.00	1	3692
12:42:41	561.00	563.00	563.00	-11.00	3	3691
12:42:18	561.00	563.00	563.00	-11.00	1	3688
12:41:57	561.00	563.00	563.00	-11.00	1	3687
12:41:57	561.00	562.00	562.00	-12.00	3	3686
12:41:48	561.00	562.00	562.00	-12.00	2	3683
12:41:48	562.00	563.00	562.00	-12.00	1	3681
12:41:47	562.00	563.00	562.00	-12.00	6	3680
12:41:19	562.00	563.00	563.00	-11.00	1	3674
12:41:11	562.00	563.00	563.00	-11.00	3	3673
12:40:36	562.00	563.00	563.00	-11.00	1	3670
12:40:26	562.00	563.00	564.00	-10.00	1	3669
12:40:26	562.00	563.00	563.00	-11.00	2	3668
12:40:21	562.00	563.00	562.00	-12.00	1	3666
12:39:52	562.00	563.00	563.00	-11.00	1	3665
12:39:41	562.00	563.00	563.00	-11.00	1	3664
12:39:40	562.00	563.00	563.00	-11.00	3	3663
12:39:12	562.00	564.00	564.00	-10.00	1	3660
12:39:03	562.00	564.00	564.00	-10.00	1	3659
12:38:56	562.00	564.00	564.00	-10.00	3	3658
12:38:55	562.00	564.00	564.00	-10.00	1	3655
12:38:26	562.00	564.00	564.00	-10.00	1	3654
12:38:17	562.00	564.00	562.00	-12.00	1	3653
12:38:16	563.00	564.00	563.00	-11.00	1	3652
12:38:16	563.00	564.00	563.00	-11.00	2	3651
12:38:16	563.00	564.00	563.00	-11.00	1	3649
12:38:16	563.00	564.00	562.00	-12.00	1	3648
12:38:16	563.00	564.00	563.00	-11.00	1	3647
12:38:16	563.00	564.00	563.00	-11.00	1	3646
12:38:10	562.00	563.00	563.00	-11.00	3	3645
12:37:47	562.00	563.00	563.00	-11.00	1	3642
12:37:28	562.00	563.00	564.00	-10.00	1	3641
12:37:28	562.00	563.00	563.00	-11.00	2	3640
12:37:14	562.00	563.00	563.00	-11.00	1	3638
12:37:11	562.00	563.00	563.00	-11.00	1	3637
12:37:02	562.00	563.00	563.00	-11.00	1	3636
12:36:53	562.00	563.00	562.00	-12.00	2	3635
12:36:42	562.00	563.00	563.00	-11.00	3	3633
12:35:57	562.00	563.00	563.00	-11.00	3	3630
12:35:35	562.00	563.00	563.00	-11.00	1	3627
12:35:33	562.00	563.00	563.00	-11.00	1	3626
12:35:31	562.00	563.00	563.00	-11.00	1	3625
12:35:11	562.00	563.00	563.00	-11.00	3	3624
12:34:57	563.00	564.00	563.00	-11.00	2	3621
12:34:57	563.00	564.00	563.00	-11.00	3	3619
12:34:26	562.00	564.00	564.00	-10.00	3	3616
12:34:16	563.00	564.00	563.00	-11.00	1	3613
12:34:08	561.00	564.00	564.00	-10.00	1	3612
12:33:50	561.00	564.00	564.00	-10.00	1	3611
12:33:41	561.00	563.00	563.00	-11.00	3	3610
12:32:57	561.00	564.00	564.00	-10.00	3	3607
12:32:42	561.00	564.00	564.00	-10.00	1	3604
12:32:34	561.00	563.00	563.00	-11.00	5	3603
12:32:30	562.00	563.00	562.00	-12.00	4	3598
12:32:30	562.00	563.00	562.00	-12.00	1	3594
12:32:30	562.00	563.00	562.00	-12.00	6	3593
12:32:29	563.00	564.00	563.00	-11.00	1	3587
12:32:27	562.00	564.00	562.00	-12.00	1	3586
12:32:23	562.00	563.00	563.00	-11.00	1	3585
12:32:12	562.00	563.00	563.00	-11.00	3	3584
12:32:10	562.00	563.00	563.00	-11.00	1	3581
12:31:36	562.00	563.00	562.00	-12.00	1	3580
12:31:26	562.00	563.00	563.00	-11.00	3	3579
12:31:17	562.00	563.00	563.00	-11.00	1	3576
12:30:41	562.00	564.00	564.00	-10.00	3	3575
12:30:28	562.00	564.00	564.00	-10.00	1	3572
12:29:57	562.00	563.00	564.00	-10.00	2	3571
12:29:57	562.00	563.00	563.00	-11.00	1	3569
12:29:49	562.00	563.00	563.00	-11.00	1	3568
12:29:12	563.00	564.00	563.00	-11.00	1	3567
12:29:12	561.00	564.00	564.00	-10.00	3	3566
12:29:11	562.00	564.00	562.00	-12.00	1	3563
12:29:11	562.00	564.00	562.00	-12.00	4	3562
12:29:10	562.00	564.00	562.00	-12.00	3	3558
12:29:10	563.00	564.00	563.00	-11.00	3	3555
12:29:09	563.00	564.00	563.00	-11.00	5	3552
12:29:04	563.00	564.00	563.00	-11.00	1	3547
12:29:03	562.00	564.00	564.00	-10.00	1	3546
12:29:03	562.00	564.00	564.00	-10.00	1	3545
12:28:46	562.00	564.00	564.00	-10.00	1	3544
12:28:30	562.00	563.00	563.00	-11.00	2	3543
12:28:27	561.00	563.00	563.00	-11.00	1	3541
12:28:27	561.00	563.00	563.00	-11.00	1	3540
12:28:27	561.00	563.00	563.00	-11.00	1	3539
12:28:27	561.00	563.00	563.00	-11.00	3	3538
12:28:25	561.00	563.00	563.00	-11.00	1	3535
12:27:54	561.00	563.00	563.00	-11.00	1	3534
12:27:40	561.00	563.00	563.00	-11.00	3	3533
12:27:36	561.00	563.00	563.00	-11.00	1	3530
12:27:04	561.00	563.00	563.00	-11.00	1	3529
12:26:55	561.00	563.00	563.00	-11.00	3	3528
12:26:53	561.00	563.00	563.00	-11.00	1	3525
12:26:11	561.00	562.00	562.00	-12.00	1	3524
12:26:11	561.00	562.00	562.00	-12.00	2	3523
12:26:11	561.00	562.00	562.00	-12.00	3	3521
12:25:50	561.00	562.00	562.00	-12.00	1	3518
12:25:50	561.00	562.00	562.00	-12.00	1	3517
12:25:25	561.00	562.00	562.00	-12.00	3	3516
12:25:23	561.00	562.00	562.00	-12.00	1	3513
12:24:41	560.00	562.00	562.00	-12.00	3	3512
12:23:57	560.00	562.00	562.00	-12.00	3	3509
12:23:41	560.00	562.00	562.00	-12.00	1	3506
12:23:11	560.00	561.00	561.00	-13.00	1	3505
12:23:11	560.00	561.00	561.00	-13.00	3	3504
12:22:50	559.00	561.00	561.00	-13.00	1	3501
12:22:27	559.00	561.00	561.00	-13.00	3	3500
12:22:00	559.00	561.00	561.00	-13.00	1	3497
12:21:42	559.00	561.00	561.00	-13.00	3	3496
12:20:55	559.00	561.00	561.00	-13.00	3	3493
12:20:47	559.00	561.00	559.00	-15.00	2	3490
12:20:46	560.00	561.00	560.00	-14.00	1	3488
12:20:46	560.00	561.00	560.00	-14.00	1	3487
12:20:35	560.00	562.00	560.00	-14.00	3	3486
12:20:35	561.00	562.00	561.00	-13.00	3	3483
12:20:35	561.00	562.00	561.00	-13.00	2	3480
12:20:11	561.00	562.00	562.00	-12.00	1	3478
12:20:11	561.00	562.00	562.00	-12.00	3	3477
12:20:01	561.00	562.00	561.00	-13.00	1	3474
12:19:26	561.00	562.00	562.00	-12.00	3	3473
12:18:42	561.00	562.00	562.00	-12.00	3	3470
12:18:12	561.00	562.00	561.00	-13.00	1	3467
12:18:10	561.00	562.00	562.00	-12.00	1	3466
12:18:02	561.00	562.00	562.00	-12.00	1	3465
12:17:57	561.00	563.00	563.00	-11.00	3	3464
12:17:12	561.00	562.00	563.00	-11.00	1	3461
12:17:12	561.00	562.00	562.00	-12.00	2	3460
12:17:04	561.00	562.00	562.00	-12.00	5	3458
12:17:01	561.00	562.00	561.00	-13.00	2	3453
12:16:55	561.00	562.00	562.00	-12.00	1	3451
12:16:55	561.00	562.00	562.00	-12.00	1	3450
12:16:55	561.00	562.00	562.00	-12.00	1	3449
12:16:55	561.00	562.00	562.00	-12.00	1	3448
12:16:55	562.00	563.00	562.00	-12.00	2	3447
12:16:55	562.00	563.00	562.00	-12.00	9	3445
12:16:52	562.00	563.00	562.00	-12.00	1	3436
12:16:49	562.00	563.00	562.00	-12.00	1	3435
12:16:25	561.00	562.00	562.00	-12.00	4	3434
12:16:25	561.00	562.00	562.00	-12.00	3	3430
12:15:42	561.00	562.00	562.00	-12.00	3	3427
12:15:22	561.00	562.00	562.00	-12.00	1	3424
12:14:58	560.00	561.00	561.00	-13.00	5	3423
12:14:56	560.00	561.00	561.00	-13.00	3	3418
12:14:27	560.00	561.00	561.00	-13.00	1	3415
12:14:12	560.00	561.00	561.00	-13.00	1	3414
12:14:12	560.00	561.00	561.00	-13.00	1	3413
12:14:12	559.00	560.00	560.00	-14.00	18	3412
12:14:10	559.00	560.00	560.00	-14.00	3	3394
12:13:25	558.00	559.00	560.00	-14.00	1	3391
12:13:25	558.00	559.00	559.00	-15.00	2	3390
12:13:16	558.00	559.00	559.00	-15.00	1	3388
12:12:40	558.00	559.00	559.00	-15.00	3	3387
12:12:12	558.00	559.00	558.00	-16.00	1	3384
12:12:00	558.00	559.00	558.00	-16.00	2	3383
12:11:55	556.00	558.00	558.00	-16.00	4	3381
12:11:55	556.00	558.00	558.00	-16.00	3	3377
12:11:45	556.00	558.00	556.00	-18.00	2	3374
12:11:30	557.00	558.00	557.00	-17.00	2	3372
12:11:15	557.00	558.00	557.00	-17.00	2	3370
12:11:13	557.00	558.00	558.00	-16.00	3	3368
12:11:00	557.00	558.00	557.00	-17.00	2	3365
12:10:45	557.00	558.00	557.00	-17.00	2	3363
12:10:30	557.00	558.00	557.00	-17.00	1	3361
12:10:30	557.00	558.00	557.00	-17.00	1	3360
12:10:30	557.00	558.00	557.00	-17.00	2	3359
12:10:25	557.00	558.00	558.00	-16.00	3	3357
12:10:15	557.00	558.00	557.00	-17.00	2	3354
12:10:10	557.00	558.00	558.00	-16.00	2	3352
12:10:06	558.00	560.00	558.00	-16.00	2	3350
12:10:00	558.00	560.00	558.00	-16.00	2	3348
12:09:45	558.00	560.00	558.00	-16.00	2	3346
12:09:41	558.00	560.00	560.00	-14.00	3	3344
12:09:30	558.00	560.00	558.00	-16.00	2	3341
12:09:23	558.00	560.00	558.00	-16.00	1	3339
12:09:15	558.00	560.00	558.00	-16.00	2	3338
12:09:00	558.00	560.00	558.00	-16.00	2	3336
12:08:28	557.00	560.00	560.00	-14.00	1	3334
12:08:19	557.00	560.00	557.00	-17.00	1	3333
12:08:00	557.00	560.00	557.00	-17.00	2	3332
12:07:54	558.00	560.00	558.00	-16.00	1	3330
12:07:54	558.00	560.00	558.00	-16.00	1	3329
12:07:52	558.00	560.00	558.00	-16.00	1	3328
12:07:52	558.00	560.00	558.00	-16.00	2	3327
12:07:45	558.00	560.00	558.00	-16.00	2	3325
12:07:37	558.00	560.00	558.00	-16.00	2	3323
12:07:30	558.00	560.00	558.00	-16.00	1	3321
12:07:30	558.00	560.00	558.00	-16.00	2	3320
12:07:22	558.00	561.00	558.00	-16.00	2	3318
12:07:15	558.00	561.00	558.00	-16.00	2	3316
12:07:07	558.00	561.00	558.00	-16.00	2	3314
12:07:00	558.00	561.00	558.00	-16.00	2	3312
12:06:45	558.00	561.00	561.00	-13.00	1	3310
12:06:45	558.00	561.00	558.00	-16.00	2	3309
12:06:31	558.00	561.00	558.00	-16.00	2	3307
12:06:27	559.00	561.00	559.00	-15.00	2	3305
12:06:17	558.00	561.00	558.00	-16.00	2	3303
12:06:02	558.00	561.00	558.00	-16.00	2	3301
12:05:48	558.00	561.00	558.00	-16.00	2	3299
12:05:34	558.00	561.00	558.00	-16.00	2	3297
12:05:20	558.00	561.00	558.00	-16.00	2	3295
12:05:18	558.00	561.00	558.00	-16.00	3	3293
12:05:05	558.00	561.00	558.00	-16.00	2	3290
12:04:51	558.00	561.00	558.00	-16.00	2	3288
12:04:37	558.00	561.00	558.00	-16.00	2	3286
12:04:22	558.00	561.00	558.00	-16.00	2	3284
12:04:08	558.00	561.00	558.00	-16.00	2	3282
12:03:54	559.00	561.00	559.00	-15.00	2	3280
12:03:50	560.00	561.00	560.00	-14.00	1	3278
12:03:41	559.00	561.00	561.00	-13.00	1	3277
12:03:40	559.00	561.00	559.00	-15.00	2	3276
12:03:25	560.00	561.00	559.00	-15.00	1	3274
12:03:25	560.00	561.00	560.00	-14.00	1	3273
12:03:11	559.00	561.00	561.00	-13.00	1	3272
12:03:11	560.00	561.00	559.00	-15.00	1	3271
12:03:11	560.00	561.00	560.00	-14.00	1	3270
12:03:06	560.00	561.00	560.00	-14.00	1	3269
12:02:57	560.00	562.00	560.00	-14.00	2	3268
12:02:42	560.00	562.00	560.00	-14.00	2	3266
12:02:28	561.00	562.00	560.00	-14.00	1	3264
12:02:28	561.00	562.00	561.00	-13.00	1	3263
12:02:26	561.00	562.00	561.00	-13.00	1	3262
12:02:14	561.00	562.00	561.00	-13.00	2	3261
12:02:00	561.00	562.00	561.00	-13.00	2	3259
12:01:41	561.00	562.00	561.00	-13.00	2	3257
12:01:41	561.00	562.00	561.00	-13.00	1	3255
12:00:53	561.00	562.00	562.00	-12.00	1	3254
12:00:39	561.00	562.00	561.00	-13.00	2	3253
12:00:31	561.00	563.00	563.00	-11.00	1	3251
12:00:31	561.00	563.00	561.00	-13.00	4	3250
12:00:28	562.00	563.00	562.00	-12.00	17	3246
12:00:28	562.00	563.00	562.00	-12.00	2	3229
12:00:26	562.00	563.00	562.00	-12.00	2	3227
12:00:00	562.00	563.00	563.00	-11.00	1	3225
11:59:59	562.00	563.00	563.00	-11.00	1	3224
11:59:58	562.00	563.00	563.00	-11.00	4	3223
11:59:43	561.00	562.00	562.00	-12.00	1	3219
11:59:43	561.00	562.00	562.00	-12.00	5	3218
11:59:43	561.00	562.00	562.00	-12.00	5	3213
11:59:16	561.00	562.00	562.00	-12.00	1	3208
11:58:54	561.00	562.00	562.00	-12.00	1	3207
11:58:54	561.00	562.00	562.00	-12.00	1	3206
11:58:43	561.00	562.00	562.00	-12.00	1	3205
11:58:41	561.00	562.00	562.00	-12.00	1	3204
11:58:35	561.00	562.00	562.00	-12.00	1	3203
11:58:35	561.00	562.00	562.00	-12.00	1	3202
11:58:33	561.00	562.00	562.00	-12.00	1	3201
11:58:15	561.00	562.00	562.00	-12.00	1	3200
11:57:56	561.00	562.00	562.00	-12.00	1	3199
11:57:29	561.00	562.00	562.00	-12.00	1	3198
11:57:27	561.00	562.00	562.00	-12.00	1	3197
11:57:03	561.00	562.00	562.00	-12.00	1	3196
11:56:37	561.00	562.00	562.00	-12.00	1	3195
11:56:27	561.00	562.00	562.00	-12.00	1	3194
11:55:43	561.00	562.00	562.00	-12.00	2	3193
11:55:43	560.00	561.00	561.00	-13.00	14	3191
11:55:17	560.00	561.00	561.00	-13.00	1	3177
11:54:07	560.00	561.00	561.00	-13.00	1	3176
11:53:45	560.00	561.00	560.00	-14.00	1	3175
11:53:44	560.00	561.00	561.00	-13.00	1	3174
11:52:54	560.00	561.00	561.00	-13.00	1	3173
11:52:39	560.00	561.00	561.00	-13.00	3	3172
11:52:06	560.00	561.00	561.00	-13.00	1	3169
11:52:04	560.00	561.00	560.00	-14.00	1	3168
11:51:26	560.00	561.00	561.00	-13.00	1	3167
11:51:12	560.00	561.00	560.00	-14.00	2	3166
11:49:59	560.00	561.00	561.00	-13.00	3	3164
11:49:20	560.00	561.00	561.00	-13.00	1	3161
11:47:26	560.00	561.00	561.00	-13.00	1	3160
11:47:18	560.00	561.00	561.00	-13.00	1	3159
11:47:17	560.00	561.00	561.00	-13.00	1	3158
11:47:17	560.00	561.00	561.00	-13.00	1	3157
11:47:17	559.00	560.00	560.00	-14.00	9	3156
11:46:11	559.00	560.00	560.00	-14.00	1	3147
11:46:10	559.00	560.00	560.00	-14.00	1	3146
11:46:05	559.00	560.00	560.00	-14.00	1	3145
11:45:28	559.00	560.00	560.00	-14.00	1	3144
11:44:33	559.00	560.00	560.00	-14.00	1	3143
11:43:11	559.00	560.00	560.00	-14.00	3	3142
11:42:14	559.00	560.00	560.00	-14.00	1	3139
11:42:04	559.00	560.00	560.00	-14.00	3	3138
11:42:02	559.00	560.00	560.00	-14.00	4	3135
11:41:13	558.00	559.00	559.00	-15.00	1	3131
11:41:12	558.00	559.00	559.00	-15.00	1	3130
11:41:12	558.00	559.00	558.00	-16.00	1	3129
11:41:11	558.00	559.00	559.00	-15.00	5	3128
11:40:51	558.00	559.00	558.00	-16.00	2	3123
11:39:47	558.00	559.00	559.00	-15.00	1	3121
11:39:39	558.00	559.00	558.00	-16.00	1	3120
11:39:25	558.00	559.00	558.00	-16.00	1	3119
11:39:25	558.00	559.00	558.00	-16.00	1	3118
11:39:09	558.00	559.00	558.00	-16.00	1	3117
11:38:23	558.00	559.00	558.00	-16.00	1	3116
11:38:20	558.00	559.00	558.00	-16.00	8	3115
11:37:54	558.00	559.00	558.00	-16.00	1	3107
11:37:31	558.00	560.00	558.00	-16.00	1	3106
11:37:31	559.00	560.00	559.00	-15.00	5	3105
11:37:24	559.00	560.00	559.00	-15.00	1	3100
11:37:15	559.00	560.00	559.00	-15.00	1	3099
11:37:06	559.00	560.00	559.00	-15.00	2	3098
11:37:06	559.00	560.00	559.00	-15.00	4	3096
11:37:06	559.00	560.00	559.00	-15.00	3	3092
11:36:30	560.00	561.00	560.00	-14.00	1	3089
11:36:30	560.00	561.00	560.00	-14.00	2	3088
11:36:29	560.00	561.00	560.00	-14.00	4	3086
11:36:29	560.00	561.00	561.00	-13.00	1	3082
11:36:29	560.00	561.00	560.00	-14.00	2	3081
11:36:25	560.00	561.00	561.00	-13.00	4	3079
11:36:08	560.00	561.00	560.00	-14.00	1	3075
11:35:21	560.00	561.00	560.00	-14.00	8	3074
11:35:19	560.00	561.00	561.00	-13.00	1	3066
11:35:17	560.00	561.00	561.00	-13.00	2	3065
11:34:59	560.00	561.00	561.00	-13.00	1	3063
11:34:27	560.00	561.00	561.00	-13.00	1	3062
11:33:48	559.00	561.00	561.00	-13.00	1	3061
11:33:01	559.00	561.00	561.00	-13.00	1	3060
11:32:28	559.00	561.00	561.00	-13.00	3	3059
11:32:19	559.00	561.00	562.00	-12.00	2	3056
11:32:19	559.00	561.00	561.00	-13.00	8	3054
11:31:52	559.00	561.00	561.00	-13.00	1	3046
11:31:51	559.00	561.00	561.00	-13.00	5	3045
11:31:50	559.00	561.00	561.00	-13.00	1	3040
11:31:50	560.00	561.00	560.00	-14.00	7	3039
11:31:50	560.00	561.00	560.00	-14.00	2	3032
11:31:50	560.00	561.00	560.00	-14.00	4	3030
11:31:44	560.00	561.00	561.00	-13.00	1	3026
11:31:34	560.00	561.00	561.00	-13.00	5	3025
11:31:21	560.00	561.00	561.00	-13.00	1	3020
11:31:16	560.00	561.00	560.00	-14.00	2	3019
11:31:15	560.00	561.00	561.00	-13.00	1	3017
11:31:13	560.00	561.00	560.00	-14.00	2	3016
11:31:04	560.00	561.00	561.00	-13.00	2	3014
11:30:48	559.00	560.00	560.00	-14.00	1	3012
11:30:48	559.00	560.00	560.00	-14.00	1	3011
11:30:48	559.00	560.00	560.00	-14.00	2	3010
11:30:48	559.00	560.00	560.00	-14.00	1	3008
11:30:48	559.00	560.00	560.00	-14.00	2	3007
11:30:48	559.00	560.00	560.00	-14.00	4	3005
11:30:34	559.00	560.00	560.00	-14.00	1	3001
11:30:21	559.00	560.00	560.00	-14.00	1	3000
11:30:15	559.00	560.00	560.00	-14.00	1	2999
11:30:13	558.00	559.00	559.00	-15.00	3	2998
11:30:13	558.00	559.00	559.00	-15.00	4	2995
11:30:13	558.00	559.00	559.00	-15.00	2	2991
11:30:13	558.00	559.00	559.00	-15.00	1	2989
11:29:52	558.00	559.00	558.00	-16.00	1	2988
11:29:03	558.00	559.00	559.00	-15.00	1	2987
11:28:08	559.00	560.00	559.00	-15.00	1	2986
11:28:08	559.00	560.00	559.00	-15.00	8	2985
11:28:04	559.00	560.00	559.00	-15.00	1	2977
11:27:56	559.00	560.00	560.00	-14.00	1	2976
11:27:55	559.00	560.00	560.00	-14.00	1	2975
11:27:27	559.00	560.00	560.00	-14.00	1	2974
11:27:00	559.00	560.00	559.00	-15.00	2	2973
11:25:35	559.00	560.00	559.00	-15.00	1	2971
11:25:25	559.00	560.00	560.00	-14.00	1	2970
11:25:09	559.00	560.00	560.00	-14.00	1	2969
11:25:09	559.00	560.00	559.00	-15.00	5	2968
11:24:50	558.00	560.00	560.00	-14.00	1	2963
11:24:25	558.00	560.00	560.00	-14.00	1	2962
11:24:15	558.00	560.00	560.00	-14.00	1	2961
11:23:54	558.00	559.00	559.00	-15.00	2	2960
11:23:48	558.00	559.00	559.00	-15.00	1	2958
11:23:45	558.00	559.00	559.00	-15.00	2	2957
11:23:11	558.00	559.00	559.00	-15.00	1	2955
11:22:56	558.00	560.00	560.00	-14.00	1	2954
11:22:47	558.00	560.00	560.00	-14.00	1	2953
11:22:47	558.00	560.00	560.00	-14.00	1	2952
11:22:46	558.00	559.00	559.00	-15.00	5	2951
11:22:39	558.00	559.00	559.00	-15.00	1	2946
11:22:38	557.00	558.00	558.00	-16.00	2	2945
11:22:33	557.00	558.00	558.00	-16.00	1	2943
11:22:33	557.00	558.00	558.00	-16.00	1	2942
11:22:27	557.00	558.00	558.00	-16.00	1	2941
11:21:58	557.00	558.00	558.00	-16.00	1	2940
11:21:57	557.00	558.00	557.00	-17.00	1	2939
11:21:23	556.00	557.00	557.00	-17.00	1	2938
11:21:23	556.00	557.00	557.00	-17.00	1	2937
11:21:08	556.00	558.00	558.00	-16.00	1	2936
11:21:06	556.00	557.00	557.00	-17.00	3	2935
11:21:06	556.00	557.00	557.00	-17.00	5	2932
11:20:38	554.00	557.00	557.00	-17.00	1	2927
11:20:16	554.00	556.00	556.00	-18.00	3	2926
11:20:16	554.00	556.00	556.00	-18.00	1	2923
11:20:14	553.00	555.00	555.00	-19.00	9	2922
11:20:14	553.00	555.00	555.00	-19.00	4	2913
11:20:14	553.00	555.00	555.00	-19.00	1	2909
11:19:56	553.00	555.00	555.00	-19.00	2	2908
11:19:12	553.00	555.00	553.00	-21.00	1	2906
11:19:12	553.00	555.00	555.00	-19.00	1	2905
11:19:11	554.00	555.00	554.00	-20.00	2	2904
11:19:10	554.00	555.00	555.00	-19.00	1	2902
11:19:10	555.00	556.00	555.00	-19.00	12	2901
11:19:10	555.00	556.00	555.00	-19.00	5	2889
11:18:21	555.00	556.00	555.00	-19.00	1	2884
11:18:17	555.00	556.00	556.00	-18.00	1	2883
11:18:08	555.00	556.00	556.00	-18.00	1	2882
11:18:06	555.00	556.00	555.00	-19.00	1	2881
11:18:01	555.00	556.00	556.00	-18.00	4	2880
11:18:00	555.00	556.00	556.00	-18.00	1	2876
11:17:59	555.00	556.00	556.00	-18.00	1	2875
11:17:17	555.00	556.00	555.00	-19.00	1	2874
11:17:10	555.00	556.00	556.00	-18.00	1	2873
11:15:53	554.00	555.00	555.00	-19.00	3	2872
11:15:53	554.00	555.00	555.00	-19.00	2	2869
11:15:51	554.00	555.00	555.00	-19.00	1	2867
11:15:33	554.00	555.00	554.00	-20.00	1	2866
11:15:33	554.00	555.00	555.00	-19.00	1	2865
11:15:28	554.00	555.00	555.00	-19.00	1	2864
11:15:27	554.00	555.00	555.00	-19.00	1	2863
11:15:16	554.00	555.00	555.00	-19.00	1	2862
11:14:50	553.00	554.00	554.00	-20.00	5	2861
11:14:49	553.00	554.00	554.00	-20.00	1	2856
11:14:08	553.00	554.00	553.00	-21.00	1	2855
11:14:06	553.00	554.00	554.00	-20.00	1	2854
11:13:58	553.00	554.00	553.00	-21.00	3	2853
11:13:33	553.00	554.00	553.00	-21.00	1	2850
11:13:33	553.00	554.00	554.00	-20.00	1	2849
11:13:09	553.00	554.00	554.00	-20.00	1	2848
11:11:44	552.00	554.00	552.00	-22.00	1	2847
11:11:43	552.00	553.00	553.00	-21.00	1	2846
11:11:43	552.00	553.00	553.00	-21.00	2	2845
11:11:43	552.00	553.00	553.00	-21.00	2	2843
11:11:36	552.00	553.00	553.00	-21.00	1	2841
11:11:05	552.00	553.00	552.00	-22.00	1	2840
11:11:04	552.00	553.00	553.00	-21.00	1	2839
11:10:58	552.00	553.00	552.00	-22.00	1	2838
11:10:58	552.00	553.00	552.00	-22.00	1	2837
11:10:33	552.00	553.00	552.00	-22.00	2	2836
11:09:39	552.00	553.00	552.00	-22.00	1	2834
11:09:36	552.00	553.00	552.00	-22.00	1	2833
11:09:26	552.00	553.00	553.00	-21.00	1	2832
11:09:15	552.00	553.00	553.00	-21.00	2	2831
11:08:32	552.00	553.00	552.00	-22.00	3	2829
11:08:25	552.00	553.00	552.00	-22.00	1	2826
11:08:11	552.00	553.00	553.00	-21.00	1	2825
11:08:11	553.00	554.00	553.00	-21.00	3	2824
11:08:11	553.00	554.00	553.00	-21.00	2	2821
11:08:05	553.00	554.00	553.00	-21.00	2	2819
11:08:05	551.00	552.00	554.00	-20.00	1	2817
11:07:38	552.00	553.00	553.00	-21.00	4	2816
11:07:38	551.00	552.00	552.00	-22.00	30	2812
11:07:14	551.00	552.00	551.00	-23.00	1	2782
11:07:04	551.00	552.00	552.00	-22.00	2	2781
11:07:01	551.00	552.00	552.00	-22.00	1	2779
11:06:27	550.00	552.00	552.00	-22.00	2	2778
11:06:27	550.00	551.00	551.00	-23.00	1	2776
11:06:27	550.00	551.00	551.00	-23.00	4	2775
11:06:27	550.00	551.00	551.00	-23.00	12	2771
11:06:17	550.00	551.00	551.00	-23.00	1	2759
11:06:10	550.00	551.00	550.00	-24.00	1	2758
11:06:08	550.00	551.00	550.00	-24.00	4	2757
11:06:08	550.00	551.00	550.00	-24.00	6	2753
11:06:08	550.00	551.00	550.00	-24.00	16	2747
11:05:39	550.00	551.00	551.00	-23.00	2	2731
11:05:37	550.00	551.00	551.00	-23.00	1	2729
11:05:36	550.00	551.00	551.00	-23.00	1	2728
11:05:35	550.00	551.00	551.00	-23.00	1	2727
11:05:19	549.00	550.00	550.00	-24.00	9	2726
11:05:19	549.00	550.00	550.00	-24.00	2	2717
11:05:16	549.00	550.00	550.00	-24.00	1	2715
11:05:05	548.00	549.00	549.00	-25.00	13	2714
11:04:44	548.00	549.00	549.00	-25.00	1	2701
11:04:42	548.00	549.00	548.00	-26.00	1	2700
11:04:01	548.00	549.00	548.00	-26.00	1	2699
11:03:43	548.00	549.00	548.00	-26.00	1	2698
11:03:42	548.00	549.00	548.00	-26.00	2	2697
11:03:42	548.00	549.00	548.00	-26.00	1	2695
11:03:42	548.00	549.00	548.00	-26.00	1	2694
11:03:32	548.00	549.00	548.00	-26.00	1	2693
11:03:09	548.00	549.00	548.00	-26.00	1	2692
11:02:59	548.00	549.00	549.00	-25.00	1	2691
11:02:50	548.00	549.00	548.00	-26.00	1	2690
11:02:47	548.00	549.00	548.00	-26.00	1	2689
11:02:46	548.00	549.00	548.00	-26.00	1	2688
11:02:46	548.00	549.00	548.00	-26.00	1	2687
11:02:46	548.00	549.00	548.00	-26.00	6	2686
11:02:46	548.00	549.00	548.00	-26.00	1	2680
11:02:38	548.00	549.00	548.00	-26.00	1	2679
11:02:17	548.00	549.00	548.00	-26.00	1	2678
11:02:15	548.00	549.00	548.00	-26.00	2	2677
11:01:47	548.00	549.00	548.00	-26.00	2	2675
11:01:30	548.00	549.00	549.00	-25.00	1	2673
11:01:27	548.00	549.00	548.00	-26.00	2	2672
11:01:26	548.00	549.00	548.00	-26.00	1	2670
11:01:24	549.00	550.00	549.00	-25.00	2	2669
11:01:24	549.00	550.00	549.00	-25.00	25	2667
11:01:05	549.00	550.00	550.00	-24.00	1	2642
11:00:08	549.00	550.00	550.00	-24.00	1	2641
10:59:59	549.00	550.00	550.00	-24.00	1	2640
10:59:53	549.00	550.00	549.00	-25.00	1	2639
10:59:51	549.00	550.00	550.00	-24.00	1	2638
10:59:35	549.00	550.00	550.00	-24.00	1	2637
10:59:15	549.00	550.00	549.00	-25.00	1	2636
10:59:04	549.00	550.00	549.00	-25.00	8	2635
10:59:00	549.00	550.00	549.00	-25.00	1	2627
10:58:58	549.00	550.00	549.00	-25.00	1	2626
10:58:44	549.00	550.00	549.00	-25.00	1	2625
10:58:44	549.00	550.00	549.00	-25.00	1	2624
10:58:43	550.00	551.00	550.00	-24.00	7	2623
10:58:38	550.00	551.00	550.00	-24.00	5	2616
10:58:19	550.00	551.00	550.00	-24.00	1	2611
10:58:12	550.00	551.00	550.00	-24.00	1	2610
10:57:29	550.00	551.00	550.00	-24.00	1	2609
10:57:27	550.00	551.00	550.00	-24.00	3	2608
10:57:23	550.00	551.00	550.00	-24.00	1	2605
10:57:23	550.00	551.00	550.00	-24.00	11	2604
10:57:11	550.00	551.00	550.00	-24.00	1	2593
10:57:00	550.00	551.00	550.00	-24.00	1	2592
10:57:00	550.00	551.00	550.00	-24.00	4	2591
10:56:51	550.00	551.00	550.00	-24.00	1	2587
10:56:44	550.00	551.00	551.00	-23.00	1	2586
10:56:35	550.00	551.00	550.00	-24.00	1	2585
10:56:22	550.00	551.00	550.00	-24.00	2	2584
10:56:10	549.00	550.00	550.00	-24.00	27	2582
10:56:10	549.00	550.00	550.00	-24.00	1	2555
10:55:49	550.00	551.00	550.00	-24.00	3	2554
10:55:48	550.00	551.00	550.00	-24.00	1	2551
10:55:40	550.00	551.00	550.00	-24.00	10	2550
10:55:38	550.00	551.00	550.00	-24.00	1	2540
10:55:35	550.00	551.00	550.00	-24.00	1	2539
10:55:35	550.00	551.00	550.00	-24.00	20	2538
10:55:23	550.00	551.00	550.00	-24.00	1	2518
10:55:18	550.00	551.00	550.00	-24.00	1	2517
10:55:14	550.00	551.00	550.00	-24.00	1	2516
10:54:54	550.00	551.00	550.00	-24.00	2	2515
10:54:48	550.00	551.00	550.00	-24.00	1	2513
10:54:43	550.00	551.00	550.00	-24.00	1	2512
10:54:19	550.00	551.00	551.00	-23.00	1	2511
10:54:18	550.00	551.00	550.00	-24.00	1	2510
10:53:43	550.00	551.00	551.00	-23.00	1	2509
10:53:41	550.00	551.00	550.00	-24.00	1	2508
10:53:23	551.00	552.00	551.00	-23.00	4	2507
10:53:21	551.00	552.00	551.00	-23.00	1	2503
10:53:17	551.00	552.00	551.00	-23.00	1	2502
10:53:16	551.00	552.00	551.00	-23.00	1	2501
10:52:59	551.00	553.00	551.00	-23.00	3	2500
10:52:54	551.00	553.00	551.00	-23.00	10	2497
10:52:51	551.00	552.00	552.00	-22.00	1	2487
10:52:42	551.00	552.00	552.00	-22.00	1	2486
10:51:58	551.00	552.00	552.00	-22.00	7	2485
10:51:58	551.00	552.00	552.00	-22.00	1	2478
10:51:20	552.00	553.00	552.00	-22.00	1	2477
10:51:09	552.00	553.00	552.00	-22.00	4	2476
10:50:57	552.00	553.00	552.00	-22.00	1	2472
10:50:46	552.00	553.00	552.00	-22.00	1	2471
10:50:30	552.00	553.00	552.00	-22.00	1	2470
10:49:51	552.00	554.00	552.00	-22.00	1	2469
10:49:43	553.00	554.00	553.00	-21.00	1	2468
10:49:19	553.00	554.00	553.00	-21.00	1	2467
10:49:08	552.00	554.00	552.00	-22.00	3	2466
10:49:02	552.00	554.00	552.00	-22.00	1	2463
10:49:02	552.00	553.00	553.00	-21.00	1	2462
10:49:01	552.00	553.00	552.00	-22.00	5	2461
10:48:54	551.00	552.00	552.00	-22.00	1	2456
10:48:50	552.00	553.00	552.00	-22.00	1	2455
10:48:32	552.00	554.00	551.00	-23.00	1	2454
10:48:32	552.00	554.00	552.00	-22.00	4	2453
10:48:30	552.00	554.00	552.00	-22.00	1	2449
10:48:28	553.00	554.00	553.00	-21.00	5	2448
10:48:25	553.00	554.00	553.00	-21.00	1	2443
10:48:05	553.00	555.00	553.00	-21.00	3	2442
10:48:04	553.00	554.00	554.00	-20.00	5	2439
10:48:03	552.00	553.00	553.00	-21.00	2	2434
10:48:01	551.00	552.00	552.00	-22.00	2	2432
10:47:58	551.00	552.00	552.00	-22.00	2	2430
10:47:56	551.00	552.00	552.00	-22.00	4	2428
10:47:56	551.00	552.00	552.00	-22.00	2	2424
10:47:56	551.00	552.00	551.00	-23.00	2	2422
10:47:56	552.00	553.00	552.00	-22.00	1	2420
10:47:56	552.00	553.00	552.00	-22.00	6	2419
10:47:56	552.00	553.00	552.00	-22.00	1	2413
10:47:54	552.00	554.00	552.00	-22.00	2	2412
10:47:54	553.00	554.00	553.00	-21.00	2	2410
10:47:51	553.00	554.00	553.00	-21.00	1	2408
10:47:49	553.00	555.00	553.00	-21.00	2	2407
10:47:49	554.00	555.00	554.00	-20.00	2	2405
10:47:46	554.00	555.00	554.00	-20.00	1	2403
10:47:38	554.00	555.00	554.00	-20.00	1	2402
10:47:36	554.00	555.00	554.00	-20.00	1	2401
10:47:36	554.00	555.00	554.00	-20.00	1	2400
10:47:36	554.00	555.00	554.00	-20.00	1	2399
10:47:33	554.00	555.00	554.00	-20.00	1	2398
10:47:32	554.00	555.00	554.00	-20.00	2	2397
10:47:32	554.00	555.00	554.00	-20.00	2	2395
10:47:17	554.00	555.00	554.00	-20.00	2	2393
10:47:15	554.00	555.00	554.00	-20.00	3	2391
10:47:15	555.00	556.00	555.00	-19.00	2	2388
10:47:15	555.00	556.00	555.00	-19.00	14	2386
10:47:14	555.00	556.00	555.00	-19.00	6	2372
10:47:14	555.00	556.00	555.00	-19.00	1	2366
10:47:13	555.00	556.00	555.00	-19.00	4	2365
10:47:13	555.00	556.00	555.00	-19.00	6	2361
10:47:13	555.00	556.00	556.00	-18.00	1	2355
10:47:12	555.00	556.00	556.00	-18.00	1	2354
10:47:11	555.00	556.00	555.00	-19.00	1	2353
10:47:02	555.00	556.00	555.00	-19.00	1	2352
10:46:59	555.00	556.00	555.00	-19.00	1	2351
10:46:57	555.00	556.00	555.00	-19.00	1	2350
10:46:56	555.00	556.00	555.00	-19.00	1	2349
10:46:41	556.00	557.00	556.00	-18.00	1	2348
10:46:40	556.00	558.00	556.00	-18.00	3	2347
10:46:33	557.00	558.00	557.00	-17.00	10	2344
10:46:32	557.00	558.00	557.00	-17.00	2	2334
10:46:32	557.00	558.00	557.00	-17.00	2	2332
10:46:32	557.00	558.00	557.00	-17.00	1	2330
10:46:30	557.00	558.00	558.00	-16.00	1	2329
10:46:23	557.00	558.00	557.00	-17.00	1	2328
10:46:08	557.00	558.00	558.00	-16.00	1	2327
10:45:28	556.00	558.00	556.00	-18.00	1	2326
10:45:25	556.00	558.00	556.00	-18.00	3	2325
10:44:51	557.00	558.00	557.00	-17.00	1	2322
10:44:49	557.00	558.00	557.00	-17.00	1	2321
10:43:42	556.00	557.00	557.00	-17.00	1	2320
10:43:42	556.00	557.00	557.00	-17.00	1	2319
10:43:42	556.00	557.00	557.00	-17.00	2	2318
10:43:28	556.00	557.00	557.00	-17.00	1	2316
10:43:22	557.00	558.00	557.00	-17.00	2	2315
10:43:20	557.00	558.00	557.00	-17.00	2	2313
10:43:17	557.00	558.00	557.00	-17.00	1	2311
10:43:16	557.00	558.00	557.00	-17.00	1	2310
10:43:13	557.00	559.00	559.00	-15.00	1	2309
10:43:11	557.00	559.00	559.00	-15.00	1	2308
10:43:10	558.00	559.00	558.00	-16.00	8	2307
10:43:09	558.00	559.00	558.00	-16.00	2	2299
10:43:09	558.00	559.00	558.00	-16.00	2	2297
10:43:07	558.00	559.00	558.00	-16.00	1	2295
10:42:43	558.00	559.00	559.00	-15.00	1	2294
10:42:43	558.00	559.00	558.00	-16.00	2	2293
10:42:26	558.00	559.00	559.00	-15.00	1	2291
10:42:05	557.00	559.00	559.00	-15.00	1	2290
10:42:02	557.00	559.00	557.00	-17.00	4	2289
10:42:02	558.00	559.00	558.00	-16.00	2	2285
10:41:59	558.00	559.00	558.00	-16.00	2	2283
10:41:55	559.00	560.00	559.00	-15.00	1	2281
10:41:55	559.00	560.00	559.00	-15.00	1	2280
10:41:55	559.00	560.00	559.00	-15.00	3	2279
10:41:55	559.00	560.00	559.00	-15.00	4	2276
10:41:55	559.00	560.00	559.00	-15.00	2	2272
10:41:55	559.00	560.00	559.00	-15.00	2	2270
10:41:37	559.00	560.00	560.00	-14.00	3	2268
10:41:27	559.00	560.00	559.00	-15.00	2	2265
10:41:27	559.00	560.00	559.00	-15.00	2	2263
10:41:27	559.00	560.00	559.00	-15.00	6	2261
10:41:07	559.00	560.00	559.00	-15.00	3	2255
10:41:00	559.00	560.00	560.00	-14.00	1	2252
10:40:51	559.00	560.00	559.00	-15.00	1	2251
10:40:12	559.00	560.00	560.00	-14.00	1	2250
10:39:29	559.00	560.00	560.00	-14.00	1	2249
10:39:07	559.00	560.00	560.00	-14.00	1	2248
10:39:06	559.00	560.00	560.00	-14.00	1	2247
10:38:59	559.00	560.00	560.00	-14.00	1	2246
10:38:19	559.00	561.00	561.00	-13.00	1	2245
10:38:19	559.00	561.00	561.00	-13.00	1	2244
10:38:18	559.00	560.00	560.00	-14.00	2	2243
10:38:18	559.00	560.00	560.00	-14.00	1	2241
10:38:18	559.00	560.00	560.00	-14.00	2	2240
10:38:17	559.00	560.00	560.00	-14.00	1	2238
10:38:17	559.00	560.00	559.00	-15.00	2	2237
10:38:17	559.00	560.00	560.00	-14.00	2	2235
10:38:16	559.00	560.00	559.00	-15.00	2	2233
10:38:16	558.00	559.00	559.00	-15.00	2	2231
10:38:05	558.00	559.00	559.00	-15.00	1	2229
10:37:40	558.00	559.00	559.00	-15.00	1	2228
10:37:18	557.00	559.00	559.00	-15.00	1	2227
10:37:04	557.00	558.00	558.00	-16.00	2	2226
10:37:04	557.00	558.00	558.00	-16.00	1	2224
10:36:18	557.00	558.00	558.00	-16.00	1	2223
10:36:17	557.00	558.00	557.00	-17.00	1	2222
10:36:11	557.00	558.00	558.00	-16.00	1	2221
10:35:54	557.00	559.00	559.00	-15.00	1	2220
10:35:39	558.00	560.00	557.00	-17.00	4	2219
10:35:39	558.00	560.00	558.00	-16.00	6	2215
10:35:26	558.00	560.00	560.00	-14.00	1	2209
10:35:07	558.00	560.00	560.00	-14.00	4	2208
10:35:02	558.00	559.00	559.00	-15.00	1	2204
10:35:02	557.00	558.00	558.00	-16.00	14	2203
10:34:03	557.00	558.00	558.00	-16.00	1	2189
10:34:03	557.00	558.00	558.00	-16.00	1	2188
10:33:58	557.00	558.00	558.00	-16.00	1	2187
10:33:54	557.00	558.00	558.00	-16.00	1	2186
10:33:53	558.00	559.00	558.00	-16.00	2	2185
10:33:51	558.00	559.00	559.00	-15.00	1	2183
10:33:47	559.00	560.00	559.00	-15.00	1	2182
10:33:47	559.00	560.00	559.00	-15.00	4	2181
10:33:46	559.00	560.00	559.00	-15.00	1	2177
10:33:44	559.00	560.00	559.00	-15.00	2	2176
10:33:41	559.00	560.00	559.00	-15.00	1	2174
10:33:34	559.00	560.00	559.00	-15.00	1	2173
10:33:32	559.00	560.00	560.00	-14.00	1	2172
10:33:31	559.00	560.00	559.00	-15.00	1	2171
10:32:54	559.00	560.00	560.00	-14.00	1	2170
10:31:33	560.00	561.00	560.00	-14.00	1	2169
10:31:23	560.00	561.00	561.00	-13.00	1	2168
10:31:09	560.00	561.00	561.00	-13.00	1	2167
10:31:09	560.00	561.00	560.00	-14.00	2	2166
10:31:09	560.00	561.00	560.00	-14.00	1	2164
10:31:09	560.00	561.00	560.00	-14.00	2	2163
10:31:08	560.00	561.00	560.00	-14.00	1	2161
10:31:08	560.00	561.00	560.00	-14.00	1	2160
10:31:08	560.00	561.00	560.00	-14.00	2	2159
10:31:08	561.00	562.00	561.00	-13.00	8	2157
10:29:31	562.00	563.00	562.00	-12.00	5	2149
10:29:31	562.00	563.00	562.00	-12.00	1	2144
10:29:24	562.00	563.00	562.00	-12.00	1	2143
10:29:08	561.00	563.00	563.00	-11.00	2	2142
10:29:08	561.00	563.00	563.00	-11.00	1	2140
10:29:07	561.00	563.00	563.00	-11.00	2	2139
10:29:07	560.00	562.00	562.00	-12.00	1	2137
10:29:07	560.00	562.00	562.00	-12.00	2	2136
10:29:06	560.00	561.00	561.00	-13.00	2	2134
10:29:06	560.00	561.00	561.00	-13.00	2	2132
10:28:14	559.00	561.00	559.00	-15.00	1	2130
10:28:08	559.00	561.00	561.00	-13.00	1	2129
10:26:49	559.00	560.00	560.00	-14.00	4	2128
10:26:40	561.00	562.00	561.00	-13.00	11	2124
10:26:40	561.00	562.00	561.00	-13.00	6	2113
10:26:10	560.00	561.00	561.00	-13.00	1	2107
10:26:08	560.00	561.00	561.00	-13.00	1	2106
10:26:08	560.00	561.00	561.00	-13.00	6	2105
10:25:58	559.00	560.00	560.00	-14.00	6	2099
10:25:58	559.00	560.00	560.00	-14.00	4	2093
10:25:57	558.00	559.00	559.00	-15.00	11	2089
10:25:57	558.00	559.00	559.00	-15.00	4	2078
10:24:14	557.00	559.00	559.00	-15.00	1	2074
10:24:11	558.00	559.00	558.00	-16.00	3	2073
10:24:01	558.00	559.00	559.00	-15.00	1	2070
10:23:48	558.00	559.00	558.00	-16.00	1	2069
10:23:47	558.00	559.00	558.00	-16.00	1	2068
10:23:38	558.00	559.00	558.00	-16.00	2	2067
10:23:31	559.00	560.00	559.00	-15.00	1	2065
10:23:31	559.00	560.00	559.00	-15.00	1	2064
10:23:22	559.00	560.00	560.00	-14.00	1	2063
10:23:04	559.00	560.00	560.00	-14.00	1	2062
10:23:00	559.00	560.00	560.00	-14.00	1	2061
10:21:49	559.00	560.00	559.00	-15.00	1	2060
10:21:46	559.00	560.00	560.00	-14.00	1	2059
10:21:46	560.00	561.00	560.00	-14.00	2	2058
10:21:41	560.00	561.00	560.00	-14.00	6	2056
10:21:40	560.00	561.00	560.00	-14.00	1	2050
10:21:34	560.00	561.00	560.00	-14.00	1	2049
10:21:23	560.00	561.00	560.00	-14.00	1	2048
10:21:20	560.00	561.00	561.00	-13.00	1	2047
10:21:17	560.00	561.00	560.00	-14.00	1	2046
10:20:34	559.00	561.00	559.00	-15.00	3	2045
10:20:31	559.00	560.00	560.00	-14.00	1	2042
10:20:27	560.00	561.00	560.00	-14.00	1	2041
10:20:23	560.00	561.00	560.00	-14.00	1	2040
10:20:15	559.00	561.00	559.00	-15.00	1	2039
10:20:14	559.00	561.00	561.00	-13.00	1	2038
10:20:08	560.00	561.00	560.00	-14.00	1	2037
10:20:08	560.00	561.00	561.00	-13.00	1	2036
10:20:00	559.00	561.00	559.00	-15.00	1	2035
10:19:54	559.00	561.00	561.00	-13.00	1	2034
10:19:45	560.00	561.00	560.00	-14.00	2	2033
10:19:43	561.00	562.00	561.00	-13.00	9	2031
10:19:43	561.00	562.00	561.00	-13.00	2	2022
10:19:43	561.00	562.00	561.00	-13.00	4	2020
10:19:39	561.00	562.00	561.00	-13.00	1	2016
10:19:16	561.00	563.00	563.00	-11.00	3	2015
10:19:16	562.00	563.00	562.00	-12.00	1	2012
10:19:16	562.00	563.00	562.00	-12.00	2	2011
10:19:11	562.00	563.00	562.00	-12.00	1	2009
10:19:11	562.00	563.00	562.00	-12.00	1	2008
10:19:11	562.00	563.00	562.00	-12.00	2	2007
10:19:11	562.00	563.00	562.00	-12.00	1	2005
10:19:11	562.00	563.00	562.00	-12.00	1	2004
10:19:11	562.00	563.00	562.00	-12.00	1	2003
10:19:11	561.00	562.00	562.00	-12.00	2	2002
10:19:05	561.00	562.00	562.00	-12.00	1	2000
10:19:05	561.00	562.00	562.00	-12.00	2	1999
10:18:59	561.00	562.00	562.00	-12.00	1	1997
10:18:59	561.00	562.00	562.00	-12.00	1	1996
10:18:58	561.00	562.00	562.00	-12.00	1	1995
10:18:54	560.00	561.00	561.00	-13.00	1	1994
10:18:54	560.00	561.00	561.00	-13.00	3	1993
10:18:51	560.00	561.00	561.00	-13.00	1	1990
10:18:50	560.00	561.00	561.00	-13.00	2	1989
10:18:50	559.00	560.00	560.00	-14.00	6	1987
10:18:50	559.00	560.00	560.00	-14.00	5	1981
10:18:48	559.00	560.00	559.00	-15.00	1	1976
10:18:44	559.00	560.00	560.00	-14.00	5	1975
10:18:42	559.00	560.00	559.00	-15.00	1	1970
10:18:36	559.00	560.00	560.00	-14.00	1	1969
10:18:03	559.00	560.00	559.00	-15.00	1	1968
10:17:57	559.00	560.00	560.00	-14.00	1	1967
10:17:43	559.00	560.00	560.00	-14.00	1	1966
10:16:31	559.00	560.00	560.00	-14.00	2	1965
10:16:06	559.00	560.00	560.00	-14.00	1	1963
10:16:06	559.00	560.00	559.00	-15.00	1	1962
10:15:57	559.00	560.00	559.00	-15.00	1	1961
10:15:52	559.00	560.00	559.00	-15.00	1	1960
10:15:42	559.00	560.00	560.00	-14.00	1	1959
10:15:36	559.00	560.00	560.00	-14.00	1	1958
10:15:36	559.00	560.00	559.00	-15.00	1	1957
10:15:33	559.00	560.00	559.00	-15.00	1	1956
10:15:29	559.00	560.00	559.00	-15.00	1	1955
10:15:28	559.00	560.00	560.00	-14.00	1	1954
10:15:24	559.00	560.00	560.00	-14.00	1	1953
10:15:24	559.00	560.00	559.00	-15.00	1	1952
10:15:17	559.00	560.00	559.00	-15.00	1	1951
10:15:14	559.00	560.00	559.00	-15.00	1	1950
10:15:07	559.00	560.00	559.00	-15.00	1	1949
10:15:02	559.00	560.00	559.00	-15.00	1	1948
10:14:53	559.00	560.00	560.00	-14.00	2	1947
10:14:49	559.00	560.00	559.00	-15.00	5	1945
10:14:45	559.00	560.00	559.00	-15.00	1	1940
10:14:29	559.00	560.00	560.00	-14.00	1	1939
10:13:58	559.00	560.00	560.00	-14.00	1	1938
10:13:54	559.00	560.00	560.00	-14.00	1	1937
10:13:50	559.00	560.00	560.00	-14.00	1	1936
10:13:49	559.00	560.00	559.00	-15.00	1	1935
10:13:40	559.00	560.00	560.00	-14.00	1	1934
10:13:38	559.00	560.00	560.00	-14.00	2	1933
10:13:38	559.00	560.00	559.00	-15.00	1	1931
10:13:33	558.00	559.00	559.00	-15.00	8	1930
10:13:28	558.00	559.00	559.00	-15.00	1	1922
10:13:21	558.00	559.00	558.00	-16.00	1	1921
10:13:14	559.00	560.00	559.00	-15.00	10	1920
10:13:01	559.00	560.00	559.00	-15.00	1	1910
10:12:35	559.00	560.00	560.00	-14.00	1	1909
10:12:35	559.00	560.00	560.00	-14.00	1	1908
10:12:35	560.00	561.00	560.00	-14.00	1	1907
10:12:24	560.00	561.00	560.00	-14.00	2	1906
10:12:24	560.00	561.00	560.00	-14.00	1	1904
10:11:28	559.00	561.00	559.00	-15.00	1	1903
10:11:15	560.00	561.00	560.00	-14.00	2	1902
10:11:15	560.00	561.00	560.00	-14.00	2	1900
10:11:02	560.00	561.00	560.00	-14.00	1	1898
10:11:00	560.00	561.00	561.00	-13.00	1	1897
10:10:56	560.00	561.00	560.00	-14.00	1	1896
10:10:41	559.00	560.00	560.00	-14.00	1	1895
10:10:37	559.00	561.00	561.00	-13.00	1	1894
10:10:36	559.00	561.00	561.00	-13.00	3	1893
10:10:36	559.00	561.00	559.00	-15.00	1	1890
10:10:36	559.00	561.00	559.00	-15.00	4	1889
10:10:32	559.00	560.00	560.00	-14.00	8	1885
10:10:32	559.00	560.00	560.00	-14.00	3	1877
10:10:32	559.00	560.00	559.00	-15.00	3	1874
10:10:31	559.00	560.00	559.00	-15.00	2	1871
10:10:31	559.00	560.00	559.00	-15.00	1	1869
10:10:31	559.00	560.00	559.00	-15.00	2	1868
10:10:31	559.00	560.00	559.00	-15.00	2	1866
10:10:31	559.00	560.00	559.00	-15.00	4	1864
10:10:31	560.00	561.00	560.00	-14.00	1	1860
10:10:31	560.00	561.00	560.00	-14.00	4	1859
10:10:25	560.00	562.00	560.00	-14.00	1	1855
10:10:08	560.00	563.00	560.00	-14.00	1	1854
10:10:01	560.00	561.00	561.00	-13.00	1	1853
10:10:01	560.00	561.00	561.00	-13.00	1	1852
10:10:01	561.00	563.00	561.00	-13.00	3	1851
10:10:01	561.00	562.00	562.00	-12.00	1	1848
10:10:01	561.00	562.00	561.00	-13.00	1	1847
10:09:57	561.00	562.00	562.00	-12.00	1	1846
10:09:57	561.00	562.00	561.00	-13.00	4	1845
10:09:55	561.00	562.00	562.00	-12.00	1	1841
10:09:12	561.00	562.00	561.00	-13.00	1	1840
10:09:12	562.00	563.00	562.00	-12.00	2	1839
10:09:12	562.00	563.00	562.00	-12.00	1	1837
10:09:12	562.00	563.00	562.00	-12.00	1	1836
10:09:04	562.00	563.00	563.00	-11.00	1	1835
10:09:01	562.00	563.00	562.00	-12.00	1	1834
10:09:01	562.00	563.00	562.00	-12.00	1	1833
10:08:42	562.00	563.00	563.00	-11.00	1	1832
10:08:32	563.00	564.00	563.00	-11.00	1	1831
10:08:31	563.00	564.00	563.00	-11.00	2	1830
10:08:31	563.00	564.00	563.00	-11.00	2	1828
10:08:28	563.00	564.00	563.00	-11.00	2	1826
10:08:25	563.00	564.00	563.00	-11.00	2	1824
10:07:58	563.00	564.00	564.00	-10.00	1	1822
10:07:58	564.00	565.00	564.00	-10.00	4	1821
10:07:58	564.00	565.00	564.00	-10.00	5	1817
10:07:58	564.00	565.00	564.00	-10.00	2	1812
10:07:58	564.00	565.00	564.00	-10.00	2	1810
10:07:58	564.00	565.00	564.00	-10.00	2	1808
10:07:58	564.00	565.00	564.00	-10.00	6	1806
10:07:58	564.00	565.00	564.00	-10.00	2	1800
10:07:53	563.00	564.00	564.00	-10.00	2	1798
10:07:53	563.00	564.00	564.00	-10.00	2	1796
10:07:53	563.00	564.00	564.00	-10.00	5	1794
10:07:50	564.00	565.00	563.00	-11.00	1	1789
10:07:50	564.00	565.00	564.00	-10.00	5	1788
10:07:50	563.00	564.00	564.00	-10.00	17	1783
10:06:34	563.00	564.00	564.00	-10.00	2	1766
10:05:51	563.00	564.00	563.00	-11.00	1	1764
10:05:13	563.00	564.00	563.00	-11.00	1	1763
10:05:04	563.00	564.00	563.00	-11.00	1	1762
10:05:01	563.00	564.00	563.00	-11.00	2	1761
10:04:57	563.00	564.00	563.00	-11.00	1	1759
10:04:53	563.00	564.00	563.00	-11.00	1	1758
10:04:48	564.00	565.00	564.00	-10.00	2	1757
10:04:48	564.00	565.00	564.00	-10.00	5	1755
10:04:27	564.00	565.00	564.00	-10.00	3	1750
10:04:26	564.00	565.00	564.00	-10.00	1	1747
10:04:26	564.00	565.00	564.00	-10.00	4	1746
10:04:25	564.00	565.00	564.00	-10.00	1	1742
10:04:19	564.00	565.00	565.00	-9.00	1	1741
10:04:17	564.00	565.00	564.00	-10.00	3	1740
10:04:09	564.00	565.00	565.00	-9.00	1	1737
10:04:09	565.00	566.00	565.00	-9.00	10	1736
10:04:09	565.00	566.00	565.00	-9.00	5	1726
10:04:05	565.00	566.00	565.00	-9.00	1	1721
10:04:01	565.00	566.00	566.00	-8.00	2	1720
10:03:21	565.00	566.00	566.00	-8.00	1	1718
10:03:21	565.00	566.00	565.00	-9.00	1	1717
10:03:21	565.00	566.00	566.00	-8.00	1	1716
10:02:35	565.00	566.00	566.00	-8.00	2	1715
10:02:29	565.00	566.00	566.00	-8.00	3	1713
10:02:29	564.00	565.00	565.00	-9.00	1	1710
10:01:32	564.00	566.00	564.00	-10.00	1	1709
10:01:32	564.00	566.00	566.00	-8.00	3	1708
10:01:32	563.00	564.00	564.00	-10.00	1	1705
10:01:32	563.00	565.00	565.00	-9.00	18	1704
10:01:32	563.00	564.00	564.00	-10.00	6	1686
10:01:32	563.00	564.00	564.00	-10.00	1	1680
10:00:41	563.00	564.00	564.00	-10.00	1	1679
10:00:24	563.00	564.00	564.00	-10.00	1	1678
10:00:05	563.00	564.00	564.00	-10.00	1	1677
09:59:54	563.00	564.00	563.00	-11.00	1	1676
09:59:37	563.00	564.00	564.00	-10.00	1	1675
09:59:32	563.00	564.00	564.00	-10.00	1	1674
09:59:07	563.00	564.00	563.00	-11.00	1	1673
09:58:56	563.00	564.00	563.00	-11.00	4	1672
09:58:48	564.00	565.00	564.00	-10.00	3	1668
09:58:47	564.00	565.00	564.00	-10.00	2	1665
09:58:47	564.00	565.00	564.00	-10.00	18	1663
09:58:24	564.00	565.00	564.00	-10.00	2	1645
09:58:19	564.00	565.00	564.00	-10.00	1	1643
09:58:00	564.00	565.00	564.00	-10.00	1	1642
09:57:58	564.00	565.00	564.00	-10.00	1	1641
09:56:53	563.00	564.00	564.00	-10.00	1	1640
09:56:53	563.00	564.00	564.00	-10.00	1	1639
09:56:53	563.00	565.00	563.00	-11.00	1	1638
09:56:39	563.00	565.00	565.00	-9.00	1	1637
09:56:29	563.00	565.00	565.00	-9.00	1	1636
09:56:28	562.00	564.00	564.00	-10.00	19	1635
09:56:16	562.00	564.00	564.00	-10.00	1	1616
09:56:03	562.00	563.00	563.00	-11.00	3	1615
09:55:33	563.00	564.00	563.00	-11.00	1	1612
09:55:33	563.00	564.00	563.00	-11.00	2	1611
09:55:33	562.00	563.00	563.00	-11.00	2	1609
09:55:29	563.00	564.00	563.00	-11.00	3	1607
09:55:17	562.00	563.00	563.00	-11.00	3	1604
09:55:16	562.00	563.00	563.00	-11.00	1	1601
09:55:15	562.00	563.00	562.00	-12.00	1	1600
09:55:15	563.00	564.00	563.00	-11.00	16	1599
09:55:15	563.00	564.00	563.00	-11.00	1	1583
09:55:15	563.00	564.00	563.00	-11.00	6	1582
09:55:15	563.00	564.00	563.00	-11.00	5	1576
09:55:15	563.00	564.00	563.00	-11.00	6	1571
09:55:06	563.00	564.00	563.00	-11.00	2	1565
09:55:00	563.00	564.00	563.00	-11.00	1	1563
09:54:54	562.00	563.00	563.00	-11.00	5	1562
09:54:47	562.00	563.00	563.00	-11.00	1	1557
09:54:35	561.00	562.00	562.00	-12.00	2	1556
09:54:35	561.00	562.00	562.00	-12.00	1	1554
09:54:31	561.00	562.00	562.00	-12.00	6	1553
09:54:30	561.00	562.00	562.00	-12.00	5	1547
09:54:05	560.00	561.00	561.00	-13.00	3	1542
09:54:05	560.00	561.00	560.00	-14.00	2	1539
09:53:40	559.00	560.00	560.00	-14.00	19	1537
09:53:16	559.00	560.00	560.00	-14.00	1	1518
09:53:14	559.00	560.00	559.00	-15.00	2	1517
09:53:02	559.00	560.00	560.00	-14.00	2	1515
09:53:02	560.00	561.00	560.00	-14.00	1	1513
09:53:02	560.00	561.00	560.00	-14.00	10	1512
09:53:02	560.00	561.00	560.00	-14.00	6	1502
09:53:02	560.00	561.00	560.00	-14.00	2	1496
09:53:02	560.00	561.00	560.00	-14.00	20	1494
09:53:02	560.00	561.00	560.00	-14.00	20	1474
09:53:02	560.00	561.00	560.00	-14.00	3	1454
09:52:43	560.00	561.00	561.00	-13.00	1	1451
09:52:43	560.00	561.00	560.00	-14.00	2	1450
09:52:43	560.00	561.00	560.00	-14.00	2	1448
09:52:43	560.00	561.00	560.00	-14.00	35	1446
09:52:16	559.00	560.00	560.00	-14.00	6	1411
09:52:07	559.00	560.00	560.00	-14.00	1	1405
09:51:55	559.00	560.00	560.00	-14.00	1	1404
09:51:22	559.00	560.00	560.00	-14.00	3	1403
09:50:56	559.00	560.00	559.00	-15.00	1	1400
09:50:53	559.00	560.00	560.00	-14.00	1	1399
09:50:51	559.00	560.00	560.00	-14.00	2	1398
09:50:50	559.00	560.00	560.00	-14.00	2	1396
09:50:10	559.00	560.00	560.00	-14.00	2	1394
09:50:10	559.00	560.00	560.00	-14.00	1	1392
09:50:05	559.00	560.00	560.00	-14.00	1	1391
09:50:04	559.00	560.00	560.00	-14.00	1	1390
09:50:01	559.00	560.00	560.00	-14.00	1	1389
09:49:50	559.00	560.00	560.00	-14.00	2	1388
09:49:49	559.00	560.00	560.00	-14.00	2	1386
09:49:44	559.00	560.00	560.00	-14.00	1	1384
09:49:40	559.00	560.00	560.00	-14.00	1	1383
09:49:35	559.00	560.00	560.00	-14.00	1	1382
09:49:33	559.00	560.00	560.00	-14.00	1	1381
09:49:29	559.00	560.00	560.00	-14.00	1	1380
09:49:19	559.00	560.00	560.00	-14.00	3	1379
09:49:19	559.00	560.00	560.00	-14.00	1	1376
09:49:18	559.00	560.00	560.00	-14.00	3	1375
09:49:17	559.00	560.00	560.00	-14.00	1	1372
09:49:17	559.00	560.00	559.00	-15.00	1	1371
09:49:17	559.00	560.00	560.00	-14.00	2	1370
09:49:17	559.00	560.00	560.00	-14.00	1	1368
09:49:16	558.00	560.00	560.00	-14.00	2	1367
09:49:16	558.00	560.00	560.00	-14.00	2	1365
09:49:11	559.00	560.00	559.00	-15.00	2	1363
09:49:09	558.00	559.00	559.00	-15.00	1	1361
09:49:04	558.00	559.00	559.00	-15.00	1	1360
09:48:59	558.00	559.00	559.00	-15.00	1	1359
09:48:33	558.00	559.00	558.00	-16.00	2	1358
09:48:33	557.00	558.00	558.00	-16.00	1	1356
09:48:32	557.00	558.00	558.00	-16.00	4	1355
09:48:00	557.00	558.00	558.00	-16.00	1	1351
09:47:58	557.00	558.00	557.00	-17.00	2	1350
09:47:39	557.00	558.00	558.00	-16.00	1	1348
09:47:14	557.00	558.00	557.00	-17.00	2	1347
09:47:14	556.00	557.00	557.00	-17.00	5	1345
09:47:13	556.00	557.00	557.00	-17.00	1	1340
09:47:09	556.00	557.00	557.00	-17.00	1	1339
09:46:31	556.00	557.00	557.00	-17.00	1	1338
09:46:30	556.00	557.00	556.00	-18.00	1	1337
09:46:23	556.00	557.00	557.00	-17.00	1	1336
09:45:17	556.00	557.00	557.00	-17.00	1	1335
09:44:56	556.00	557.00	556.00	-18.00	1	1334
09:44:52	556.00	557.00	556.00	-18.00	1	1333
09:44:51	556.00	557.00	557.00	-17.00	1	1332
09:44:50	556.00	557.00	556.00	-18.00	1	1331
09:44:47	556.00	557.00	556.00	-18.00	1	1330
09:44:46	556.00	557.00	556.00	-18.00	1	1329
09:44:37	556.00	557.00	557.00	-17.00	5	1328
09:44:19	556.00	557.00	556.00	-18.00	1	1323
09:44:19	556.00	557.00	556.00	-18.00	1	1322
09:43:49	556.00	557.00	556.00	-18.00	1	1321
09:43:43	556.00	557.00	557.00	-17.00	1	1320
09:43:43	556.00	557.00	556.00	-18.00	1	1319
09:43:42	556.00	557.00	556.00	-18.00	2	1318
09:43:42	556.00	557.00	556.00	-18.00	2	1316
09:43:29	556.00	557.00	557.00	-17.00	1	1314
09:43:10	556.00	557.00	557.00	-17.00	1	1313
09:43:10	556.00	557.00	556.00	-18.00	5	1312
09:43:09	555.00	556.00	556.00	-18.00	3	1307
09:43:09	555.00	556.00	556.00	-18.00	2	1304
09:42:45	554.00	556.00	556.00	-18.00	1	1302
09:42:42	554.00	555.00	555.00	-19.00	1	1301
09:42:36	554.00	555.00	555.00	-19.00	5	1300
09:42:22	554.00	555.00	554.00	-20.00	2	1295
09:42:22	554.00	555.00	555.00	-19.00	1	1293
09:42:22	555.00	556.00	555.00	-19.00	6	1292
09:42:15	555.00	556.00	555.00	-19.00	1	1286
09:42:15	555.00	556.00	555.00	-19.00	1	1285
09:42:02	556.00	557.00	556.00	-18.00	14	1284
09:41:57	556.00	557.00	556.00	-18.00	3	1270
09:41:57	556.00	557.00	556.00	-18.00	5	1267
09:41:32	556.00	557.00	557.00	-17.00	1	1262
09:41:10	556.00	558.00	558.00	-16.00	2	1261
09:40:59	556.00	558.00	556.00	-18.00	1	1259
09:40:08	556.00	557.00	557.00	-17.00	1	1258
09:40:03	557.00	558.00	558.00	-16.00	2	1257
09:40:03	556.00	557.00	557.00	-17.00	1	1255
09:40:00	556.00	557.00	556.00	-18.00	1	1254
09:39:59	556.00	557.00	557.00	-17.00	1	1253
09:39:56	557.00	558.00	557.00	-17.00	8	1252
09:39:45	557.00	558.00	557.00	-17.00	1	1244
09:39:34	557.00	558.00	558.00	-16.00	1	1243
09:39:34	557.00	558.00	558.00	-16.00	1	1242
09:39:32	557.00	558.00	558.00	-16.00	5	1241
09:39:32	558.00	559.00	558.00	-16.00	1	1236
09:39:32	558.00	559.00	558.00	-16.00	1	1235
09:39:32	558.00	559.00	558.00	-16.00	1	1234
09:39:32	558.00	559.00	558.00	-16.00	5	1233
09:39:32	558.00	559.00	558.00	-16.00	5	1228
09:39:32	558.00	559.00	558.00	-16.00	9	1223
09:39:32	558.00	559.00	558.00	-16.00	4	1214
09:39:32	558.00	559.00	558.00	-16.00	2	1210
09:39:32	558.00	559.00	558.00	-16.00	2	1208
09:39:09	558.00	559.00	558.00	-16.00	1	1206
09:39:04	558.00	559.00	559.00	-15.00	1	1205
09:39:03	558.00	559.00	559.00	-15.00	1	1204
09:39:02	558.00	559.00	558.00	-16.00	1	1203
09:39:01	558.00	559.00	559.00	-15.00	1	1202
09:38:59	557.00	558.00	558.00	-16.00	6	1201
09:38:57	557.00	558.00	558.00	-16.00	1	1195
09:38:57	556.00	557.00	557.00	-17.00	5	1194
09:38:57	556.00	557.00	557.00	-17.00	1	1189
09:38:08	556.00	557.00	556.00	-18.00	1	1188
09:38:04	556.00	558.00	556.00	-18.00	2	1187
09:37:42	556.00	558.00	558.00	-16.00	2	1185
09:37:42	556.00	557.00	557.00	-17.00	7	1183
09:37:41	556.00	557.00	557.00	-17.00	1	1176
09:37:33	556.00	557.00	556.00	-18.00	1	1175
09:37:28	556.00	557.00	557.00	-17.00	1	1174
09:37:22	556.00	557.00	557.00	-17.00	1	1173
09:37:21	556.00	557.00	557.00	-17.00	1	1172
09:37:17	556.00	557.00	557.00	-17.00	1	1171
09:37:15	556.00	557.00	557.00	-17.00	1	1170
09:37:14	556.00	557.00	557.00	-17.00	1	1169
09:36:52	556.00	557.00	556.00	-18.00	1	1168
09:36:34	556.00	558.00	556.00	-18.00	1	1167
09:36:29	557.00	558.00	557.00	-17.00	1	1166
09:36:24	556.00	557.00	557.00	-17.00	1	1165
09:36:24	557.00	558.00	557.00	-17.00	1	1164
09:36:24	557.00	558.00	557.00	-17.00	2	1163
09:36:24	557.00	558.00	557.00	-17.00	4	1161
09:36:24	557.00	558.00	557.00	-17.00	1	1157
09:36:20	557.00	558.00	557.00	-17.00	1	1156
09:36:19	557.00	558.00	557.00	-17.00	1	1155
09:36:19	557.00	558.00	557.00	-17.00	1	1154
09:36:15	558.00	559.00	558.00	-16.00	7	1153
09:36:15	558.00	559.00	558.00	-16.00	2	1146
09:36:15	558.00	559.00	558.00	-16.00	2	1144
09:36:15	558.00	559.00	558.00	-16.00	2	1142
09:36:06	558.00	559.00	558.00	-16.00	1	1140
09:36:02	558.00	559.00	559.00	-15.00	2	1139
09:36:02	558.00	559.00	558.00	-16.00	2	1137
09:36:02	558.00	559.00	558.00	-16.00	2	1135
09:36:02	558.00	559.00	558.00	-16.00	2	1133
09:36:02	558.00	559.00	558.00	-16.00	6	1131
09:35:55	558.00	559.00	559.00	-15.00	1	1125
09:35:50	558.00	560.00	560.00	-14.00	1	1124
09:35:46	558.00	560.00	558.00	-16.00	1	1123
09:35:45	558.00	560.00	558.00	-16.00	3	1122
09:35:29	558.00	560.00	558.00	-16.00	1	1119
09:35:26	558.00	560.00	558.00	-16.00	2	1118
09:35:17	559.00	560.00	559.00	-15.00	2	1116
09:35:13	559.00	560.00	559.00	-15.00	1	1114
09:35:07	558.00	559.00	559.00	-15.00	1	1113
09:35:07	558.00	559.00	559.00	-15.00	1	1112
09:35:07	559.00	560.00	559.00	-15.00	5	1111
09:34:59	559.00	560.00	559.00	-15.00	2	1106
09:34:57	559.00	560.00	559.00	-15.00	13	1104
09:34:53	559.00	560.00	560.00	-14.00	1	1091
09:34:45	559.00	560.00	559.00	-15.00	1	1090
09:34:44	559.00	560.00	559.00	-15.00	3	1089
09:34:30	559.00	560.00	559.00	-15.00	1	1086
09:34:02	559.00	560.00	560.00	-14.00	1	1085
09:33:59	559.00	560.00	559.00	-15.00	2	1084
09:33:45	560.00	561.00	560.00	-14.00	5	1082
09:33:42	559.00	560.00	560.00	-14.00	7	1077
09:33:42	559.00	560.00	560.00	-14.00	6	1070
09:33:42	560.00	561.00	560.00	-14.00	17	1064
09:33:39	560.00	561.00	561.00	-13.00	1	1047
09:33:38	560.00	561.00	561.00	-13.00	1	1046
09:33:38	560.00	561.00	561.00	-13.00	2	1045
09:33:37	560.00	561.00	561.00	-13.00	4	1043
09:33:37	560.00	561.00	561.00	-13.00	1	1039
09:33:36	559.00	560.00	560.00	-14.00	1	1038
09:33:36	559.00	560.00	560.00	-14.00	3	1037
09:33:36	559.00	560.00	560.00	-14.00	5	1034
09:33:36	559.00	560.00	560.00	-14.00	28	1029
09:33:36	560.00	561.00	560.00	-14.00	7	1001
09:33:35	560.00	561.00	561.00	-13.00	1	994
09:33:34	560.00	561.00	561.00	-13.00	1	993
09:33:34	560.00	561.00	560.00	-14.00	5	992
09:33:25	560.00	562.00	562.00	-12.00	4	987
09:33:24	560.00	563.00	563.00	-11.00	5	983
09:33:24	561.00	563.00	560.00	-14.00	25	978
09:33:24	561.00	563.00	561.00	-13.00	5	953
09:33:20	561.00	562.00	562.00	-12.00	2	948
09:33:19	561.00	562.00	562.00	-12.00	3	946
09:33:19	561.00	562.00	562.00	-12.00	1	943
09:33:18	560.00	561.00	561.00	-13.00	1	942
09:33:18	560.00	561.00	561.00	-13.00	7	941
09:33:18	562.00	563.00	561.00	-13.00	18	934
09:33:18	562.00	563.00	562.00	-12.00	5	916
09:33:16	562.00	563.00	562.00	-12.00	1	911
09:33:15	561.00	562.00	562.00	-12.00	1	910
09:33:15	561.00	562.00	561.00	-13.00	1	909
09:33:15	561.00	562.00	562.00	-12.00	1	908
09:33:12	562.00	563.00	561.00	-13.00	6	907
09:33:12	562.00	563.00	562.00	-12.00	4	901
09:33:11	562.00	563.00	563.00	-11.00	1	897
09:33:11	562.00	563.00	563.00	-11.00	2	896
09:33:10	563.00	564.00	563.00	-11.00	9	894
09:33:08	563.00	564.00	563.00	-11.00	5	885
09:33:05	563.00	564.00	563.00	-11.00	1	880
09:33:05	563.00	564.00	563.00	-11.00	1	879
09:33:04	562.00	564.00	561.00	-13.00	16	878
09:33:04	562.00	564.00	562.00	-12.00	3	862
09:33:04	562.00	563.00	563.00	-11.00	1	859
09:33:03	562.00	563.00	563.00	-11.00	2	858
09:33:03	562.00	563.00	563.00	-11.00	3	856
09:33:03	562.00	563.00	563.00	-11.00	3	853
09:33:03	562.00	563.00	561.00	-13.00	4	850
09:33:03	562.00	563.00	562.00	-12.00	6	846
09:33:03	561.00	562.00	562.00	-12.00	17	840
09:33:03	562.00	563.00	562.00	-12.00	23	823
09:32:57	562.00	563.00	563.00	-11.00	3	800
09:32:57	562.00	563.00	563.00	-11.00	6	797
09:32:57	563.00	564.00	563.00	-11.00	35	791
09:32:55	563.00	564.00	564.00	-10.00	1	756
09:32:53	563.00	564.00	563.00	-11.00	1	755
09:32:50	564.00	565.00	564.00	-10.00	2	754
09:32:50	564.00	565.00	564.00	-10.00	2	752
09:32:50	564.00	565.00	564.00	-10.00	5	750
09:32:47	564.00	565.00	564.00	-10.00	5	745
09:32:42	564.00	565.00	564.00	-10.00	5	740
09:32:40	564.00	565.00	564.00	-10.00	1	735
09:32:17	564.00	565.00	564.00	-10.00	5	734
09:32:16	564.00	565.00	564.00	-10.00	2	729
09:31:51	564.00	565.00	564.00	-10.00	5	727
09:31:39	563.00	564.00	564.00	-10.00	1	722
09:31:37	563.00	564.00	564.00	-10.00	8	721
09:31:37	563.00	564.00	564.00	-10.00	1	713
09:31:25	563.00	564.00	563.00	-11.00	5	712
09:31:19	563.00	564.00	564.00	-10.00	1	707
09:31:15	563.00	564.00	563.00	-11.00	5	706
09:31:01	563.00	564.00	563.00	-11.00	5	701
09:30:57	563.00	564.00	564.00	-10.00	1	696
09:30:55	564.00	565.00	564.00	-10.00	1	695
09:30:55	564.00	565.00	564.00	-10.00	1	694
09:30:55	564.00	565.00	564.00	-10.00	1	693
09:30:55	564.00	565.00	564.00	-10.00	2	692
09:30:55	564.00	565.00	564.00	-10.00	2	690
09:30:55	564.00	565.00	564.00	-10.00	2	688
09:30:55	564.00	565.00	564.00	-10.00	1	686
09:30:54	564.00	565.00	564.00	-10.00	2	685
09:30:52	564.00	565.00	564.00	-10.00	1	683
09:30:36	564.00	565.00	564.00	-10.00	1	682
09:30:26	564.00	565.00	564.00	-10.00	1	681
09:30:05	564.00	565.00	564.00	-10.00	1	680
09:30:03	564.00	565.00	565.00	-9.00	1	679
09:29:58	564.00	565.00	564.00	-10.00	1	678
09:29:24	564.00	565.00	565.00	-9.00	2	677
09:29:15	564.00	565.00	564.00	-10.00	1	675
09:29:13	564.00	565.00	564.00	-10.00	2	674
09:29:01	564.00	565.00	564.00	-10.00	1	672
09:28:56	564.00	565.00	564.00	-10.00	1	671
09:28:55	564.00	565.00	564.00	-10.00	1	670
09:28:52	564.00	565.00	564.00	-10.00	2	669
09:28:52	564.00	565.00	564.00	-10.00	1	667
09:28:03	564.00	565.00	565.00	-9.00	1	666
09:28:03	564.00	565.00	565.00	-9.00	1	665
09:27:28	564.00	565.00	564.00	-10.00	1	664
09:27:26	564.00	565.00	564.00	-10.00	1	663
09:27:18	564.00	565.00	564.00	-10.00	2	662
09:27:11	564.00	565.00	565.00	-9.00	1	660
09:26:43	564.00	565.00	564.00	-10.00	1	659
09:26:43	564.00	565.00	564.00	-10.00	1	658
09:26:39	565.00	566.00	565.00	-9.00	3	657
09:26:39	565.00	566.00	565.00	-9.00	13	654
09:26:37	565.00	566.00	565.00	-9.00	1	641
09:26:25	565.00	567.00	565.00	-9.00	1	640
09:26:12	566.00	567.00	566.00	-8.00	11	639
09:26:01	566.00	567.00	566.00	-8.00	1	628
09:26:01	566.00	567.00	566.00	-8.00	1	627
09:25:56	566.00	567.00	566.00	-8.00	4	626
09:25:22	566.00	567.00	566.00	-8.00	1	622
09:25:17	566.00	567.00	567.00	-7.00	1	621
09:25:16	566.00	567.00	567.00	-7.00	1	620
09:25:16	567.00	568.00	567.00	-7.00	7	619
09:25:15	567.00	568.00	567.00	-7.00	1	612
09:25:15	567.00	568.00	567.00	-7.00	1	611
09:25:15	567.00	568.00	567.00	-7.00	1	610
09:25:15	567.00	568.00	567.00	-7.00	1	609
09:25:15	567.00	568.00	567.00	-7.00	1	608
09:25:14	567.00	568.00	567.00	-7.00	1	607
09:25:14	567.00	568.00	567.00	-7.00	2	606
09:25:14	567.00	568.00	567.00	-7.00	1	604
09:24:38	567.00	568.00	567.00	-7.00	1	603
09:23:44	566.00	567.00	567.00	-7.00	2	602
09:23:41	566.00	567.00	567.00	-7.00	1	600
09:23:32	566.00	567.00	566.00	-8.00	1	599
09:23:31	566.00	567.00	566.00	-8.00	1	598
09:23:31	566.00	567.00	566.00	-8.00	1	597
09:23:31	566.00	567.00	566.00	-8.00	1	596
09:23:31	566.00	567.00	566.00	-8.00	1	595
09:23:11	565.00	566.00	566.00	-8.00	7	594
09:23:08	565.00	566.00	565.00	-9.00	1	587
09:23:08	565.00	566.00	566.00	-8.00	1	586
09:23:08	565.00	566.00	565.00	-9.00	1	585
09:23:08	564.00	565.00	565.00	-9.00	11	584
09:23:07	564.00	565.00	565.00	-9.00	3	573
09:22:55	564.00	565.00	565.00	-9.00	1	570
09:22:55	564.00	565.00	564.00	-10.00	2	569
09:22:54	564.00	565.00	564.00	-10.00	1	567
09:22:03	564.00	565.00	564.00	-10.00	1	566
09:21:58	564.00	565.00	564.00	-10.00	1	565
09:21:34	564.00	565.00	564.00	-10.00	1	564
09:21:31	564.00	565.00	564.00	-10.00	1	563
09:21:22	564.00	565.00	565.00	-9.00	2	562
09:21:19	564.00	565.00	565.00	-9.00	1	560
09:21:19	564.00	565.00	564.00	-10.00	1	559
09:21:18	564.00	565.00	564.00	-10.00	1	558
09:21:18	565.00	566.00	565.00	-9.00	8	557
09:21:18	565.00	566.00	565.00	-9.00	2	549
09:21:16	565.00	566.00	565.00	-9.00	1	547
09:21:14	566.00	567.00	566.00	-8.00	2	546
09:21:14	566.00	567.00	566.00	-8.00	20	544
09:21:11	566.00	567.00	566.00	-8.00	1	524
09:20:28	566.00	567.00	566.00	-8.00	1	523
09:20:15	566.00	567.00	566.00	-8.00	1	522
09:20:05	566.00	567.00	566.00	-8.00	1	521
09:20:01	566.00	568.00	566.00	-8.00	2	520
09:20:01	566.00	567.00	567.00	-7.00	3	518
09:20:01	566.00	567.00	566.00	-8.00	11	515
09:20:01	566.00	567.00	566.00	-8.00	2	504
09:20:01	566.00	567.00	566.00	-8.00	8	502
09:20:01	566.00	567.00	566.00	-8.00	16	494
09:19:36	566.00	567.00	567.00	-7.00	1	478
09:19:08	566.00	567.00	567.00	-7.00	1	477
09:19:08	566.00	567.00	567.00	-7.00	1	476
09:19:04	566.00	567.00	567.00	-7.00	2	475
09:18:54	566.00	568.00	566.00	-8.00	1	473
09:18:48	566.00	567.00	567.00	-7.00	1	472
09:18:45	566.00	567.00	567.00	-7.00	1	471
09:18:35	566.00	569.00	566.00	-8.00	1	470
09:18:25	566.00	568.00	568.00	-6.00	1	469
09:18:25	566.00	568.00	568.00	-6.00	2	468
09:18:23	566.00	568.00	568.00	-6.00	1	466
09:18:21	566.00	567.00	567.00	-7.00	1	465
09:18:19	565.00	567.00	565.00	-9.00	1	464
09:18:18	565.00	567.00	565.00	-9.00	2	463
09:18:18	564.00	567.00	567.00	-7.00	2	461
09:18:18	564.00	566.00	566.00	-8.00	1	459
09:18:18	564.00	565.00	565.00	-9.00	2	458
09:18:17	564.00	565.00	565.00	-9.00	14	456
09:18:17	564.00	565.00	565.00	-9.00	1	442
09:17:32	564.00	565.00	564.00	-10.00	1	441
09:17:14	564.00	565.00	564.00	-10.00	1	440
09:16:54	564.00	565.00	564.00	-10.00	1	439
09:16:44	564.00	565.00	564.00	-10.00	1	438
09:16:42	564.00	565.00	565.00	-9.00	1	437
09:16:39	564.00	566.00	564.00	-10.00	1	436
09:16:37	564.00	566.00	564.00	-10.00	1	435
09:16:34	564.00	566.00	564.00	-10.00	1	434
09:16:32	564.00	566.00	564.00	-10.00	1	433
09:16:30	564.00	566.00	564.00	-10.00	1	432
09:16:28	564.00	566.00	564.00	-10.00	1	431
09:16:26	564.00	567.00	564.00	-10.00	1	430
09:16:25	564.00	567.00	564.00	-10.00	1	429
09:16:24	566.00	567.00	566.00	-8.00	1	428
09:16:23	564.00	566.00	566.00	-8.00	2	427
09:16:23	564.00	566.00	564.00	-10.00	1	425
09:16:23	564.00	566.00	566.00	-8.00	1	424
09:16:23	566.00	567.00	566.00	-8.00	1	423
09:16:23	564.00	567.00	564.00	-10.00	1	422
09:16:22	566.00	567.00	566.00	-8.00	1	421
09:16:22	564.00	566.00	566.00	-8.00	1	420
09:16:22	564.00	566.00	566.00	-8.00	1	419
09:16:22	564.00	566.00	566.00	-8.00	1	418
09:16:21	564.00	566.00	564.00	-10.00	1	417
09:16:20	564.00	566.00	564.00	-10.00	1	416
09:16:19	564.00	566.00	564.00	-10.00	1	415
09:16:18	564.00	566.00	564.00	-10.00	1	414
09:16:17	564.00	565.00	565.00	-9.00	13	413
09:16:17	563.00	564.00	564.00	-10.00	1	400
09:16:16	564.00	565.00	564.00	-10.00	1	399
09:16:16	564.00	565.00	564.00	-10.00	1	398
09:16:16	563.00	564.00	564.00	-10.00	1	397
09:16:16	563.00	564.00	564.00	-10.00	4	396
09:16:15	564.00	565.00	564.00	-10.00	1	392
09:16:15	564.00	565.00	564.00	-10.00	1	391
09:16:14	564.00	565.00	564.00	-10.00	1	390
09:16:14	564.00	565.00	565.00	-9.00	1	389
09:16:14	564.00	565.00	564.00	-10.00	1	388
09:16:13	564.00	565.00	564.00	-10.00	1	387
09:16:10	564.00	565.00	565.00	-9.00	5	386
09:15:57	564.00	565.00	564.00	-10.00	1	381
09:15:57	564.00	565.00	564.00	-10.00	1	380
09:15:55	564.00	565.00	564.00	-10.00	1	379
09:15:55	564.00	565.00	564.00	-10.00	1	378
09:15:54	564.00	565.00	564.00	-10.00	4	377
09:15:54	564.00	565.00	564.00	-10.00	1	373
09:15:54	564.00	565.00	564.00	-10.00	1	372
09:15:54	564.00	565.00	564.00	-10.00	1	371
09:15:54	564.00	565.00	564.00	-10.00	1	370
09:15:54	564.00	565.00	564.00	-10.00	1	369
09:15:52	564.00	565.00	564.00	-10.00	1	368
09:15:46	564.00	565.00	564.00	-10.00	1	367
09:15:45	564.00	565.00	564.00	-10.00	1	366
09:15:44	564.00	565.00	564.00	-10.00	1	365
09:15:35	564.00	565.00	564.00	-10.00	1	364
09:15:35	564.00	565.00	564.00	-10.00	1	363
09:15:33	564.00	565.00	564.00	-10.00	1	362
09:15:21	564.00	565.00	564.00	-10.00	2	361
09:15:17	564.00	565.00	564.00	-10.00	1	359
09:15:16	564.00	565.00	564.00	-10.00	1	358
09:14:49	564.00	565.00	564.00	-10.00	1	357
09:14:41	564.00	565.00	564.00	-10.00	1	356
09:14:34	565.00	566.00	565.00	-9.00	1	355
09:14:34	564.00	565.00	565.00	-9.00	1	354
09:14:20	564.00	565.00	565.00	-9.00	1	353
09:14:19	564.00	565.00	565.00	-9.00	1	352
09:14:17	564.00	565.00	565.00	-9.00	2	351
09:14:02	564.00	565.00	565.00	-9.00	2	349
09:14:01	565.00	566.00	565.00	-9.00	1	347
09:14:01	565.00	566.00	565.00	-9.00	2	346
09:14:01	565.00	566.00	565.00	-9.00	3	344
09:14:01	565.00	566.00	565.00	-9.00	2	341
09:14:01	565.00	566.00	565.00	-9.00	1	339
09:14:01	565.00	566.00	565.00	-9.00	1	338
09:13:57	565.00	566.00	565.00	-9.00	3	337
09:13:57	565.00	566.00	565.00	-9.00	1	334
09:13:57	565.00	566.00	566.00	-8.00	1	333
09:13:57	565.00	566.00	565.00	-9.00	1	332
09:13:57	565.00	566.00	566.00	-8.00	1	331
09:13:57	565.00	566.00	566.00	-8.00	1	330
09:13:57	566.00	567.00	566.00	-8.00	3	329
09:13:57	566.00	567.00	566.00	-8.00	24	326
09:13:57	566.00	567.00	566.00	-8.00	1	302
09:13:40	566.00	567.00	566.00	-8.00	1	301
09:13:21	566.00	567.00	566.00	-8.00	1	300
09:12:51	566.00	567.00	567.00	-7.00	1	299
09:11:53	567.00	568.00	567.00	-7.00	14	298
09:11:53	567.00	568.00	568.00	-6.00	3	284
09:11:49	567.00	568.00	567.00	-7.00	1	281
09:11:30	567.00	568.00	567.00	-7.00	1	280
09:11:30	567.00	568.00	568.00	-6.00	1	279
09:11:17	568.00	569.00	568.00	-6.00	2	278
09:11:17	568.00	569.00	568.00	-6.00	1	276
09:11:09	568.00	569.00	569.00	-5.00	8	275
09:11:02	568.00	569.00	569.00	-5.00	2	267
09:10:57	568.00	569.00	568.00	-6.00	1	265
09:10:53	568.00	569.00	569.00	-5.00	2	264
09:10:35	568.00	569.00	569.00	-5.00	1	262
09:10:35	568.00	569.00	568.00	-6.00	1	261
09:10:28	568.00	569.00	568.00	-6.00	1	260
09:10:28	568.00	569.00	568.00	-6.00	3	259
09:10:01	568.00	570.00	568.00	-6.00	1	256
09:09:58	568.00	570.00	568.00	-6.00	1	255
09:09:56	568.00	570.00	570.00	-4.00	1	254
09:09:55	568.00	569.00	568.00	-6.00	5	253
09:09:55	568.00	569.00	569.00	-5.00	1	248
09:09:54	569.00	570.00	569.00	-5.00	4	247
09:09:54	569.00	570.00	569.00	-5.00	1	243
09:09:54	569.00	570.00	569.00	-5.00	7	242
09:09:54	569.00	570.00	569.00	-5.00	5	235
09:09:54	569.00	570.00	569.00	-5.00	3	230
09:09:35	569.00	570.00	570.00	-4.00	2	227
09:09:28	569.00	570.00	570.00	-4.00	1	225
09:09:28	569.00	570.00	569.00	-5.00	1	224
09:09:26	569.00	570.00	570.00	-4.00	5	223
09:09:25	569.00	570.00	569.00	-5.00	1	218
09:09:14	568.00	569.00	569.00	-5.00	1	217
09:09:14	568.00	569.00	569.00	-5.00	1	216
09:09:14	567.00	569.00	569.00	-5.00	1	215
09:09:11	567.00	569.00	569.00	-5.00	1	214
09:09:11	567.00	568.00	568.00	-6.00	12	213
09:08:47	567.00	568.00	567.00	-7.00	1	201
09:08:44	567.00	568.00	567.00	-7.00	1	200
09:08:43	566.00	567.00	567.00	-7.00	1	199
09:08:42	566.00	567.00	567.00	-7.00	1	198
09:08:41	566.00	567.00	567.00	-7.00	1	197
09:08:39	566.00	567.00	567.00	-7.00	1	196
09:08:37	566.00	567.00	567.00	-7.00	1	195
09:08:34	566.00	567.00	567.00	-7.00	5	194
09:08:28	566.00	567.00	567.00	-7.00	1	189
09:08:26	566.00	567.00	567.00	-7.00	2	188
09:08:21	566.00	567.00	566.00	-8.00	1	186
09:08:16	566.00	567.00	566.00	-8.00	1	185
09:07:22	566.00	567.00	566.00	-8.00	1	184
09:07:06	566.00	567.00	566.00	-8.00	1	183
09:06:56	566.00	567.00	566.00	-8.00	1	182
09:06:46	566.00	567.00	566.00	-8.00	1	181
09:06:39	565.00	566.00	566.00	-8.00	1	180
09:06:39	566.00	567.00	566.00	-8.00	3	179
09:06:38	565.00	566.00	566.00	-8.00	1	176
09:06:37	565.00	566.00	566.00	-8.00	1	175
09:06:35	565.00	566.00	566.00	-8.00	1	174
09:06:34	565.00	566.00	566.00	-8.00	1	173
09:06:34	565.00	566.00	566.00	-8.00	1	172
09:06:32	565.00	566.00	566.00	-8.00	1	171
09:06:30	565.00	566.00	566.00	-8.00	1	170
09:06:30	565.00	566.00	566.00	-8.00	1	169
09:06:27	565.00	566.00	566.00	-8.00	1	168
09:06:23	565.00	566.00	566.00	-8.00	1	167
09:06:22	565.00	566.00	566.00	-8.00	1	166
09:06:22	565.00	566.00	566.00	-8.00	1	165
09:05:48	564.00	565.00	565.00	-9.00	1	164
09:05:46	564.00	565.00	565.00	-9.00	1	163
09:05:43	563.00	565.00	565.00	-9.00	2	162
09:05:43	563.00	564.00	564.00	-10.00	1	160
09:05:42	563.00	564.00	564.00	-10.00	1	159
09:05:42	563.00	564.00	564.00	-10.00	10	158
09:05:42	563.00	564.00	564.00	-10.00	1	148
09:05:41	563.00	564.00	564.00	-10.00	1	147
09:05:41	563.00	564.00	564.00	-10.00	1	146
09:05:41	563.00	564.00	564.00	-10.00	2	145
09:05:41	563.00	564.00	564.00	-10.00	1	143
09:05:39	563.00	564.00	564.00	-10.00	1	142
09:05:36	563.00	564.00	564.00	-10.00	1	141
09:05:32	563.00	564.00	564.00	-10.00	1	140
09:05:28	563.00	564.00	564.00	-10.00	3	139
09:05:28	563.00	564.00	564.00	-10.00	1	136
09:05:27	563.00	564.00	564.00	-10.00	1	135
09:05:19	563.00	564.00	564.00	-10.00	1	134
09:04:57	563.00	564.00	564.00	-10.00	1	133
09:04:56	563.00	564.00	563.00	-11.00	2	132
09:04:44	563.00	564.00	563.00	-11.00	1	130
09:04:19	563.00	564.00	563.00	-11.00	1	129
09:04:18	563.00	564.00	563.00	-11.00	1	128
09:04:14	563.00	564.00	563.00	-11.00	1	127
09:04:06	563.00	564.00	563.00	-11.00	1	126
09:03:53	563.00	564.00	563.00	-11.00	1	125
09:03:39	563.00	564.00	563.00	-11.00	1	124
09:03:33	563.00	564.00	564.00	-10.00	1	123
09:03:33	563.00	564.00	564.00	-10.00	1	122
09:03:32	563.00	564.00	564.00	-10.00	2	121
09:03:31	563.00	565.00	563.00	-11.00	1	119
09:03:31	563.00	565.00	563.00	-11.00	1	118
09:03:31	564.00	565.00	564.00	-10.00	10	117
09:03:28	564.00	565.00	564.00	-10.00	1	107
09:03:28	565.00	566.00	565.00	-9.00	9	106
09:03:28	565.00	566.00	565.00	-9.00	1	97
09:03:27	565.00	566.00	565.00	-9.00	1	96
09:03:18	565.00	566.00	566.00	-8.00	1	95
09:03:16	565.00	566.00	566.00	-8.00	1	94
09:03:14	565.00	566.00	566.00	-8.00	1	93
09:03:04	565.00	566.00	566.00	-8.00	1	92
09:02:55	565.00	566.00	566.00	-8.00	1	91
09:02:51	566.00	567.00	566.00	-8.00	1	90
09:02:51	566.00	567.00	566.00	-8.00	1	89
09:02:43	566.00	567.00	566.00	-8.00	1	88
09:02:31	566.00	567.00	566.00	-8.00	1	87
09:02:31	566.00	567.00	566.00	-8.00	1	86
09:02:31	566.00	567.00	566.00	-8.00	1	85
09:02:31	566.00	568.00	566.00	-8.00	6	84
09:02:31	567.00	568.00	567.00	-7.00	15	78
09:02:23	567.00	568.00	567.00	-7.00	1	63
09:01:45	567.00	568.00	567.00	-7.00	2	62
09:01:44	567.00	568.00	568.00	-6.00	1	60
09:01:44	567.00	568.00	567.00	-7.00	1	59
09:01:44	567.00	568.00	567.00	-7.00	2	58
09:01:36	567.00	568.00	568.00	-6.00	1	56
09:01:36	567.00	568.00	568.00	-6.00	1	55
09:01:36	567.00	568.00	568.00	-6.00	1	54
09:01:28	567.00	568.00	568.00	-6.00	1	53
09:01:25	567.00	568.00	568.00	-6.00	1	52
09:01:17	567.00	568.00	568.00	-6.00	2	51
09:01:16	567.00	568.00	568.00	-6.00	2	49
09:01:16	567.00	568.00	568.00	-6.00	1	47
09:01:12	567.00	568.00	568.00	-6.00	5	46
09:01:01	567.00	568.00	568.00	-6.00	1	41
09:00:57	567.00	568.00	568.00	-6.00	1	40
09:00:43	567.00	568.00	568.00	-6.00	1	39
09:00:42	567.00	568.00	567.00	-7.00	1	38
09:00:33	567.00	568.00	568.00	-6.00	1	37
09:00:32	567.00	568.00	568.00	-6.00	1	36
09:00:23	567.00	568.00	568.00	-6.00	1	35
09:00:11	567.00	568.00	568.00	-6.00	1	34
09:00:08	--	--	567.00	-7.00	33	33

　

其他人也逛...

MyCard 2000點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 5000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

4月揪愛儲值-儲值5, 000元送50加碼金

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值100, 000元

PChome 購物儲值10, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值2, 000元

PChome 購物儲值25, 000元

PChome 購物儲值5, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

415供電危機台電：共花2400萬...

台股跌逾700點新台幣盤中重貶1...

我的自選股

即時重大訊息

‧NET ZERO DAY秀技術工研院：淨...
‧李詩欽：2028年ICT產值3/4來自...
‧群創擬現金減資12% 每股退還股...

加密貨幣

比特幣BTC	63519.32	6.57	0.01%
以太幣ETH	3047.52	-18.51	-0.60%
瑞波幣XRP	0.501418	0.00	-0.31%
比特幣現金BCH	475.61	-7.70	-1.59%
萊特幣LTC	81.32	0.52	0.64%
卡達幣ADA	0.472802	0.01	3.20%
波場幣TRX	0.110013	0.00	0.63%
恆星幣XLM	0.112422	0.00	1.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。