24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台電：和平電廠1號機已修復併聯 中火機組估明回歸
熱門
[公告] 力智:本公司董事會決議辦理私募普通股案
更新報價
廣 達
(2382)
電腦/周邊設備
上市
廣達
集團
249.50
▼-11.50
-4.41%
117.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-11.50
46,497
249.50
166
250.00
543
258.50
261.50
248.00
261.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
249.50
250.00
249.50
-11.50
102
46497
13:30:00
249.50
250.00
249.50
-11.50
2015
46395
13:24:58
250.00
250.50
250.00
-11.00
1
44380
13:24:58
250.00
250.50
250.50
-10.50
1
44379
13:24:58
250.00
250.50
250.00
-11.00
1
44378
13:24:56
250.00
250.50
250.00
-11.00
2
44377
13:24:55
250.00
250.50
250.00
-11.00
1
44375
13:24:55
250.00
250.50
250.00
-11.00
1
44374
13:24:55
250.00
250.50
250.50
-10.50
1
44373
13:24:54
250.00
250.50
250.00
-11.00
1
44372
13:24:54
250.00
250.50
250.00
-11.00
1
44371
13:24:53
250.00
250.50
250.00
-11.00
1
44370
13:24:53
250.00
250.50
250.50
-10.50
1
44369
13:24:52
250.00
250.50
250.00
-11.00
1
44368
13:24:52
250.00
250.50
250.50
-10.50
1
44367
13:24:52
250.00
250.50
250.00
-11.00
1
44366
13:24:50
250.00
250.50
250.50
-10.50
1
44365
13:24:49
250.00
250.50
250.00
-11.00
1
44364
13:24:48
250.00
250.50
250.00
-11.00
2
44363
13:24:48
250.00
250.50
250.50
-10.50
1
44361
13:24:48
250.00
250.50
250.00
-11.00
2
44360
13:24:48
250.00
250.50
250.00
-11.00
4
44358
13:24:48
250.00
250.50
250.00
-11.00
16
44354
13:24:48
250.00
250.50
250.00
-11.00
2
44338
13:24:48
250.00
250.50
250.00
-11.00
2
44336
13:24:48
250.00
250.50
250.00
-11.00
20
44334
13:24:48
250.00
250.50
250.00
-11.00
24
44314
13:24:48
250.00
250.50
250.00
-11.00
24
44290
13:24:48
250.00
250.50
250.00
-11.00
1
44266
13:24:48
250.00
250.50
250.00
-11.00
2
44265
13:24:48
250.00
250.50
250.00
-11.00
5
44263
13:24:48
250.00
250.50
250.00
-11.00
8
44258
13:24:48
250.00
250.50
250.00
-11.00
3
44250
13:24:48
250.00
250.50
250.00
-11.00
2
44247
13:24:48
250.00
250.50
250.00
-11.00
17
44245
13:24:48
250.00
250.50
250.00
-11.00
4
44228
13:24:48
250.00
250.50
250.00
-11.00
4
44224
13:24:48
250.00
250.50
250.00
-11.00
8
44220
13:24:48
250.00
250.50
250.00
-11.00
24
44212
13:24:48
250.00
250.50
250.00
-11.00
6
44188
13:24:48
250.00
250.50
250.00
-11.00
3
44182
13:24:48
250.00
250.50
250.00
-11.00
9
44179
13:24:48
250.00
250.50
250.00
-11.00
21
44170
13:24:48
250.00
250.50
250.00
-11.00
11
44149
13:24:48
250.00
250.50
250.00
-11.00
10
44138
13:24:48
250.00
250.50
250.00
-11.00
14
44128
13:24:47
250.00
250.50
250.50
-10.50
1
44114
13:24:47
250.00
250.50
250.00
-11.00
1
44113
13:24:47
250.00
250.50
250.00
-11.00
1
44112
13:24:47
250.00
250.50
250.00
-11.00
1
44111
13:24:46
250.00
250.50
250.00
-11.00
1
44110
13:24:45
250.00
250.50
250.00
-11.00
1
44109
13:24:45
250.00
250.50
250.50
-10.50
1
44108
13:24:44
250.00
250.50
250.00
-11.00
50
44107
13:24:42
250.00
250.50
250.50
-10.50
1
44057
13:24:41
250.00
250.50
250.00
-11.00
8
44056
13:24:40
250.00
250.50
250.50
-10.50
1
44048
13:24:40
250.00
250.50
250.50
-10.50
2
44047
13:24:40
250.00
250.50
250.00
-11.00
1
44045
13:24:40
250.00
250.50
250.00
-11.00
1
44044
13:24:40
250.00
250.50
250.00
-11.00
1
44043
13:24:38
250.00
250.50
250.00
-11.00
2
44042
13:24:37
250.00
250.50
250.00
-11.00
1
44040
13:24:35
250.00
250.50
250.00
-11.00
1
44039
13:24:35
250.00
250.50
250.50
-10.50
1
44038
13:24:34
250.00
250.50
250.50
-10.50
1
44037
13:24:34
250.00
250.50
250.50
-10.50
1
44036
13:24:31
250.00
250.50
250.50
-10.50
1
44035
13:24:31
250.00
250.50
250.50
-10.50
1
44034
13:24:31
250.00
250.50
250.00
-11.00
1
44033
13:24:30
250.00
250.50
250.50
-10.50
5
44032
13:24:29
250.00
250.50
250.50
-10.50
1
44027
13:24:29
250.00
250.50
250.00
-11.00
1
44026
13:24:29
250.00
250.50
250.00
-11.00
1
44025
13:24:28
250.00
250.50
250.00
-11.00
1
44024
13:24:27
250.00
250.50
250.00
-11.00
4
44023
13:24:27
250.00
250.50
250.50
-10.50
1
44019
13:24:26
250.00
250.50
250.50
-10.50
1
44018
13:24:26
250.00
250.50
250.50
-10.50
1
44017
13:24:26
250.00
250.50
250.50
-10.50
1
44016
13:24:26
250.00
250.50
250.50
-10.50
1
44015
13:24:25
250.00
250.50
250.50
-10.50
1
44014
13:24:25
250.00
250.50
250.50
-10.50
1
44013
13:24:25
250.00
250.50
250.50
-10.50
1
44012
13:24:24
250.00
250.50
250.50
-10.50
1
44011
13:24:24
250.00
250.50
250.00
-11.00
1
44010
13:24:24
250.00
250.50
250.50
-10.50
1
44009
13:24:23
250.00
250.50
250.50
-10.50
3
44008
13:24:23
250.00
250.50
250.50
-10.50
4
44005
13:24:23
250.00
250.50
250.50
-10.50
1
44001
13:24:23
250.00
250.50
250.00
-11.00
10
44000
13:24:22
250.00
250.50
250.00
-11.00
1
43990
13:24:21
250.00
250.50
250.00
-11.00
1
43989
13:24:20
250.00
250.50
250.50
-10.50
1
43988
13:24:20
250.00
250.50
250.00
-11.00
6
43987
13:24:20
250.00
250.50
250.50
-10.50
1
43981
13:24:20
250.00
250.50
250.00
-11.00
1
43980
13:24:19
250.00
250.50
250.00
-11.00
1
43979
13:24:18
250.00
250.50
250.50
-10.50
2
43978
13:24:16
250.00
250.50
250.00
-11.00
5
43976
13:24:15
250.00
250.50
250.00
-11.00
1
43971
13:24:15
250.00
250.50
250.50
-10.50
3
43970
13:24:15
250.00
250.50
250.00
-11.00
1
43967
13:24:14
250.00
250.50
250.50
-10.50
1
43966
13:24:14
250.00
250.50
250.50
-10.50
1
43965
13:24:13
250.00
250.50
250.50
-10.50
1
43964
13:24:11
250.00
250.50
250.00
-11.00
1
43963
13:24:11
250.00
250.50
250.00
-11.00
2
43962
13:24:10
250.00
250.50
250.00
-11.00
1
43960
13:24:10
250.00
250.50
250.00
-11.00
4
43959
13:24:10
250.00
250.50
250.00
-11.00
1
43955
13:24:10
250.00
250.50
250.00
-11.00
3
43954
13:24:08
250.00
250.50
250.50
-10.50
2
43951
13:24:08
250.00
250.50
250.50
-10.50
3
43949
13:24:08
250.00
250.50
250.50
-10.50
1
43946
13:24:07
250.00
250.50
250.00
-11.00
1
43945
13:24:07
250.00
250.50
250.50
-10.50
1
43944
13:24:07
250.00
250.50
250.00
-11.00
1
43943
13:24:06
250.00
250.50
250.50
-10.50
5
43942
13:24:05
250.00
250.50
250.00
-11.00
1
43937
13:24:04
250.00
250.50
250.00
-11.00
1
43936
13:24:03
250.00
250.50
250.00
-11.00
1
43935
13:24:01
250.00
250.50
250.50
-10.50
1
43934
13:24:00
250.00
250.50
250.50
-10.50
8
43933
13:24:00
250.00
250.50
250.50
-10.50
2
43925
13:24:00
250.00
250.50
250.00
-11.00
1
43923
13:24:00
250.00
250.50
250.00
-11.00
1
43922
13:24:00
250.00
250.50
250.00
-11.00
2
43921
13:24:00
250.00
250.50
250.00
-11.00
2
43919
13:24:00
250.00
250.50
250.00
-11.00
2
43917
13:24:00
250.00
250.50
250.50
-10.50
1
43915
13:23:59
250.00
250.50
250.50
-10.50
1
43914
13:23:58
250.00
250.50
250.00
-11.00
5
43913
13:23:57
250.00
250.50
250.50
-10.50
1
43908
13:23:56
250.00
250.50
250.00
-11.00
1
43907
13:23:56
250.00
250.50
250.50
-10.50
1
43906
13:23:54
250.00
250.50
250.50
-10.50
1
43905
13:23:52
250.00
250.50
250.00
-11.00
8
43904
13:23:52
250.00
250.50
250.50
-10.50
2
43896
13:23:51
250.00
250.50
250.00
-11.00
2
43894
13:23:51
250.00
250.50
250.50
-10.50
1
43892
13:23:50
250.00
250.50
250.00
-11.00
1
43891
13:23:46
250.00
250.50
250.50
-10.50
1
43890
13:23:45
250.00
250.50
250.50
-10.50
2
43889
13:23:44
250.00
250.50
250.50
-10.50
1
43887
13:23:44
250.00
250.50
250.00
-11.00
1
43886
13:23:44
250.00
250.50
250.50
-10.50
1
43885
13:23:43
250.00
250.50
250.50
-10.50
2
43884
13:23:42
250.00
250.50
250.50
-10.50
2
43882
13:23:41
250.00
250.50
250.50
-10.50
1
43880
13:23:41
250.00
250.50
250.50
-10.50
1
43879
13:23:39
250.00
250.50
250.00
-11.00
3
43878
13:23:38
250.00
250.50
250.00
-11.00
2
43875
13:23:37
250.00
250.50
250.50
-10.50
2
43873
13:23:36
250.00
250.50
250.50
-10.50
1
43871
13:23:35
250.00
250.50
250.00
-11.00
1
43870
13:23:35
250.00
250.50
250.50
-10.50
2
43869
13:23:33
250.00
250.50
250.50
-10.50
1
43867
13:23:31
250.00
250.50
250.50
-10.50
1
43866
13:23:30
250.00
250.50
250.00
-11.00
1
43865
13:23:30
250.00
250.50
250.00
-11.00
3
43864
13:23:30
250.00
250.50
250.00
-11.00
1
43861
13:23:30
250.00
250.50
250.00
-11.00
1
43860
13:23:28
250.00
250.50
250.50
-10.50
1
43859
13:23:26
250.00
250.50
250.50
-10.50
1
43858
13:23:26
250.00
250.50
250.50
-10.50
1
43857
13:23:26
250.00
250.50
250.50
-10.50
2
43856
13:23:25
250.00
250.50
250.50
-10.50
1
43854
13:23:21
250.00
250.50
250.50
-10.50
4
43853
13:23:21
250.00
250.50
250.00
-11.00
2
43849
13:23:19
250.00
250.50
250.50
-10.50
2
43847
13:23:17
250.00
250.50
250.50
-10.50
2
43845
13:23:17
250.00
250.50
250.50
-10.50
1
43843
13:23:16
250.00
250.50
250.50
-10.50
1
43842
13:23:16
250.00
250.50
250.00
-11.00
2
43841
13:23:12
250.00
250.50
250.00
-11.00
1
43839
13:23:12
250.00
250.50
250.50
-10.50
1
43838
13:23:11
250.00
250.50
250.50
-10.50
1
43837
13:23:11
250.00
250.50
250.00
-11.00
1
43836
13:23:08
250.00
250.50
250.50
-10.50
2
43835
13:23:08
250.00
250.50
250.50
-10.50
1
43833
13:23:08
250.00
250.50
250.50
-10.50
2
43832
13:23:08
250.00
250.50
250.00
-11.00
2
43830
13:23:08
250.00
250.50
250.50
-10.50
1
43828
13:23:08
250.00
250.50
250.00
-11.00
2
43827
13:23:07
250.00
250.50
250.50
-10.50
1
43825
13:23:05
250.00
250.50
250.00
-11.00
1
43824
13:23:04
250.00
250.50
250.50
-10.50
1
43823
13:23:03
250.00
250.50
250.50
-10.50
1
43822
13:23:01
250.00
250.50
250.00
-11.00
2
43821
13:23:01
250.00
250.50
250.50
-10.50
1
43819
13:23:00
250.00
250.50
250.50
-10.50
2
43818
13:23:00
250.00
250.50
250.50
-10.50
1
43816
13:23:00
250.00
250.50
250.50
-10.50
1
43815
13:22:57
250.00
250.50
250.50
-10.50
1
43814
13:22:55
250.00
250.50
250.50
-10.50
2
43813
13:22:54
250.00
250.50
250.50
-10.50
1
43811
13:22:54
250.00
250.50
250.50
-10.50
1
43810
13:22:54
250.00
250.50
250.50
-10.50
2
43809
13:22:53
250.00
250.50
250.50
-10.50
5
43807
13:22:53
250.00
250.50
250.50
-10.50
1
43802
13:22:52
250.00
250.50
250.50
-10.50
1
43801
13:22:52
250.00
250.50
250.50
-10.50
1
43800
13:22:52
250.00
250.50
250.00
-11.00
1
43799
13:22:51
250.00
250.50
250.50
-10.50
2
43798
13:22:48
250.00
250.50
250.50
-10.50
1
43796
13:22:47
250.00
250.50
250.00
-11.00
1
43795
13:22:47
250.00
250.50
250.00
-11.00
1
43794
13:22:44
250.00
250.50
250.50
-10.50
1
43793
13:22:43
250.00
250.50
250.50
-10.50
2
43792
13:22:42
250.00
250.50
250.00
-11.00
2
43790
13:22:41
250.00
250.50
250.50
-10.50
1
43788
13:22:37
250.00
250.50
250.50
-10.50
1
43787
13:22:34
250.00
250.50
250.50
-10.50
2
43786
13:22:34
250.00
250.50
250.50
-10.50
1
43784
13:22:34
250.00
250.50
250.50
-10.50
1
43783
13:22:32
250.00
250.50
250.00
-11.00
2
43782
13:22:30
250.00
250.50
250.50
-10.50
1
43780
13:22:29
250.00
250.50
250.50
-10.50
1
43779
13:22:28
250.00
250.50
250.00
-11.00
1
43778
13:22:27
250.00
250.50
250.50
-10.50
1
43777
13:22:27
250.00
250.50
250.50
-10.50
1
43776
13:22:27
250.00
250.50
250.50
-10.50
2
43775
13:22:26
250.00
250.50
250.50
-10.50
2
43773
13:22:23
250.00
250.50
250.50
-10.50
1
43771
13:22:23
250.00
250.50
250.00
-11.00
2
43770
13:22:21
250.00
250.50
250.50
-10.50
1
43768
13:22:18
250.00
250.50
250.50
-10.50
1
43767
13:22:17
250.00
250.50
250.50
-10.50
2
43766
13:22:17
250.00
250.50
250.00
-11.00
2
43764
13:22:16
250.00
250.50
250.50
-10.50
1
43762
13:22:16
250.00
250.50
250.00
-11.00
1
43761
13:22:16
250.00
250.50
250.50
-10.50
1
43760
13:22:14
250.00
250.50
250.50
-10.50
1
43759
13:22:13
250.00
250.50
250.50
-10.50
1
43758
13:22:11
250.00
250.50
250.50
-10.50
1
43757
13:22:11
250.00
250.50
250.50
-10.50
1
43756
13:22:10
250.00
250.50
250.50
-10.50
1
43755
13:22:10
250.00
250.50
250.50
-10.50
2
43754
13:22:09
250.00
250.50
250.50
-10.50
2
43752
13:22:06
250.00
250.50
250.50
-10.50
1
43750
13:22:06
250.00
250.50
250.50
-10.50
1
43749
13:22:05
250.00
250.50
250.50
-10.50
1
43748
13:22:04
250.00
250.50
250.00
-11.00
1
43747
13:22:04
250.00
250.50
250.00
-11.00
2
43746
13:22:03
250.00
250.50
250.50
-10.50
1
43744
13:22:02
250.00
250.50
250.50
-10.50
1
43743
13:22:01
250.00
250.50
250.00
-11.00
2
43742
13:22:00
250.00
250.50
250.50
-10.50
1
43740
13:22:00
250.00
250.50
250.50
-10.50
3
43739
13:22:00
250.00
250.50
250.50
-10.50
1
43736
13:22:00
250.00
250.50
250.50
-10.50
2
43735
13:22:00
250.00
250.50
250.50
-10.50
1
43733
13:21:59
250.00
250.50
250.50
-10.50
1
43732
13:21:57
250.00
250.50
250.50
-10.50
1
43731
13:21:56
250.00
250.50
250.50
-10.50
3
43730
13:21:55
250.00
250.50
250.50
-10.50
1
43727
13:21:54
250.00
250.50
250.00
-11.00
2
43726
13:21:52
250.00
250.50
250.50
-10.50
2
43724
13:21:51
250.00
250.50
250.50
-10.50
1
43722
13:21:48
250.00
250.50
250.50
-10.50
1
43721
13:21:48
250.00
250.50
250.00
-11.00
2
43720
13:21:46
250.00
250.50
250.50
-10.50
1
43718
13:21:46
250.00
250.50
250.50
-10.50
1
43717
13:21:45
250.00
250.50
250.50
-10.50
1
43716
13:21:45
250.00
250.50
250.50
-10.50
3
43715
13:21:44
250.00
250.50
250.50
-10.50
2
43712
13:21:44
250.00
250.50
250.50
-10.50
1
43710
13:21:43
250.00
250.50
250.00
-11.00
1
43709
13:21:42
250.00
250.50
250.50
-10.50
2
43708
13:21:42
250.00
250.50
250.50
-10.50
1
43706
13:21:41
250.00
250.50
250.00
-11.00
1
43705
13:21:40
250.00
250.50
250.50
-10.50
1
43704
13:21:40
250.00
250.50
250.50
-10.50
2
43703
13:21:35
250.00
250.50
250.50
-10.50
1
43701
13:21:34
250.00
250.50
250.50
-10.50
2
43700
13:21:34
250.00
250.50
250.50
-10.50
1
43698
13:21:34
250.00
250.50
250.00
-11.00
1
43697
13:21:33
250.00
250.50
250.50
-10.50
2
43696
13:21:29
250.00
250.50
250.50
-10.50
1
43694
13:21:27
250.00
250.50
250.50
-10.50
4
43693
13:21:26
250.00
250.50
250.50
-10.50
1
43689
13:21:25
250.00
250.50
250.50
-10.50
2
43688
13:21:25
250.00
250.50
250.00
-11.00
2
43686
13:21:25
250.00
250.50
250.00
-11.00
2
43684
13:21:24
250.00
250.50
250.50
-10.50
1
43682
13:21:24
250.00
250.50
250.50
-10.50
1
43681
13:21:23
250.00
250.50
250.50
-10.50
1
43680
13:21:23
250.00
250.50
250.50
-10.50
1
43679
13:21:23
250.00
250.50
250.50
-10.50
1
43678
13:21:23
250.50
251.00
250.50
-10.50
9
43677
13:21:21
250.50
251.00
250.50
-10.50
1
43668
13:21:21
250.50
251.00
250.50
-10.50
2
43667
13:21:17
250.50
251.00
251.00
-10.00
2
43665
13:21:16
250.50
251.00
250.50
-10.50
1
43663
13:21:14
250.00
250.50
250.50
-10.50
1
43662
13:21:13
250.00
250.50
251.00
-10.00
29
43661
13:21:13
250.00
250.50
250.50
-10.50
21
43632
13:21:13
250.00
250.50
250.50
-10.50
1
43611
13:21:12
250.00
250.50
250.50
-10.50
1
43610
13:21:09
250.00
250.50
250.50
-10.50
2
43609
13:21:08
250.00
250.50
250.50
-10.50
1
43607
13:21:07
250.00
250.50
250.50
-10.50
1
43606
13:21:07
250.00
250.50
250.50
-10.50
1
43605
13:21:06
250.00
250.50
250.50
-10.50
2
43604
13:21:05
250.00
250.50
250.50
-10.50
2
43602
13:21:04
250.00
250.50
250.00
-11.00
2
43600
13:21:04
250.00
250.50
250.00
-11.00
1
43598
13:21:01
250.00
250.50
250.00
-11.00
1
43597
13:21:00
250.00
250.50
250.50
-10.50
1
43596
13:21:00
250.00
250.50
250.50
-10.50
2
43595
13:20:59
250.00
250.50
250.50
-10.50
1
43593
13:20:57
250.00
250.50
250.00
-11.00
1
43592
13:20:54
250.00
250.50
250.00
-11.00
5
43591
13:20:52
250.00
250.50
250.50
-10.50
2
43586
13:20:52
250.00
250.50
250.50
-10.50
2
43584
13:20:48
250.00
250.50
250.50
-10.50
1
43582
13:20:48
250.00
250.50
250.50
-10.50
2
43581
13:20:47
250.00
250.50
250.00
-11.00
2
43579
13:20:46
250.00
250.50
250.50
-10.50
1
43577
13:20:43
250.00
250.50
250.50
-10.50
2
43576
13:20:42
250.00
250.50
250.50
-10.50
1
43574
13:20:40
250.00
250.50
250.50
-10.50
1
43573
13:20:39
250.00
250.50
250.50
-10.50
10
43572
13:20:38
250.00
250.50
250.50
-10.50
1
43562
13:20:37
250.00
250.50
250.50
-10.50
1
43561
13:20:35
250.00
250.50
250.50
-10.50
1
43560
13:20:35
250.00
250.50
250.50
-10.50
1
43559
13:20:34
250.00
250.50
250.50
-10.50
2
43558
13:20:34
250.00
250.50
250.00
-11.00
2
43556
13:20:31
250.00
250.50
250.50
-10.50
1
43554
13:20:30
250.00
250.50
250.50
-10.50
1
43553
13:20:29
250.00
250.50
250.50
-10.50
1
43552
13:20:27
250.00
250.50
250.50
-10.50
2
43551
13:20:27
250.00
250.50
250.50
-10.50
1
43549
13:20:27
250.50
251.00
250.50
-10.50
10
43548
13:20:27
250.50
251.00
250.50
-10.50
100
43538
13:20:26
250.50
251.00
251.00
-10.00
2
43438
13:20:25
250.50
251.00
251.00
-10.00
1
43436
13:20:25
250.50
251.00
251.00
-10.00
1
43435
13:20:24
250.50
251.00
250.50
-10.50
1
43434
13:20:24
250.50
251.00
251.00
-10.00
3
43433
13:20:21
250.50
251.00
250.50
-10.50
3
43430
13:20:21
250.50
251.00
250.50
-10.50
1
43427
13:20:21
250.50
251.00
251.00
-10.00
2
43426
13:20:20
250.50
251.00
251.00
-10.00
2
43424
13:20:20
250.50
251.00
251.00
-10.00
1
43422
13:20:20
250.50
251.00
251.00
-10.00
1
43421
13:20:20
250.50
251.00
250.50
-10.50
2
43420
13:20:19
250.50
251.00
250.50
-10.50
1
43418
13:20:19
250.50
251.00
250.50
-10.50
1
43417
13:20:18
250.50
251.00
251.00
-10.00
2
43416
13:20:14
250.50
251.00
251.00
-10.00
2
43414
13:20:12
250.50
251.00
250.50
-10.50
1
43412
13:20:09
250.50
251.00
251.00
-10.00
2
43411
13:20:08
250.50
251.00
250.50
-10.50
2
43409
13:20:06
250.50
251.00
251.00
-10.00
1
43407
13:20:06
250.50
251.00
250.50
-10.50
1
43406
13:20:06
250.50
251.00
251.00
-10.00
1
43405
13:20:06
250.50
251.00
251.00
-10.00
2
43404
13:20:06
250.50
251.00
251.00
-10.00
1
43402
13:20:06
250.50
251.00
251.00
-10.00
6
43401
13:20:06
250.50
251.00
251.00
-10.00
7
43395
13:20:06
250.50
251.00
251.00
-10.00
3
43388
13:20:06
250.50
251.00
250.50
-10.50
4
43385
13:20:06
250.50
251.00
250.50
-10.50
6
43381
13:20:06
250.00
250.50
250.50
-10.50
5
43375
13:20:06
250.00
250.50
250.50
-10.50
5
43370
13:20:06
250.00
250.50
250.50
-10.50
16
43365
13:20:06
250.00
250.50
250.50
-10.50
15
43349
13:20:06
250.00
250.50
250.50
-10.50
12
43334
13:20:06
250.00
250.50
250.50
-10.50
9
43322
13:20:06
250.00
250.50
250.50
-10.50
12
43313
13:20:06
250.00
250.50
250.50
-10.50
23
43301
13:20:06
250.00
250.50
250.50
-10.50
2
43278
13:20:06
250.00
250.50
250.50
-10.50
10
43276
13:20:06
250.00
250.50
250.50
-10.50
3
43266
13:20:06
250.00
250.50
250.50
-10.50
7
43263
13:20:06
250.00
250.50
250.50
-10.50
5
43256
13:20:06
250.00
250.50
250.50
-10.50
14
43251
13:20:06
250.00
250.50
250.50
-10.50
1
43237
13:20:06
250.00
250.50
250.50
-10.50
10
43236
13:20:06
250.00
250.50
250.50
-10.50
8
43226
13:20:06
250.00
250.50
250.50
-10.50
10
43218
13:20:06
250.00
250.50
250.50
-10.50
18
43208
13:20:05
250.00
250.50
250.50
-10.50
1
43190
13:20:04
250.00
250.50
250.50
-10.50
1
43189
13:20:04
250.00
250.50
250.50
-10.50
1
43188
13:20:04
250.00
250.50
250.50
-10.50
10
43187
13:20:04
250.00
250.50
250.50
-10.50
2
43177
13:20:03
250.00
250.50
250.00
-11.00
1
43175
13:20:03
250.00
250.50
250.50
-10.50
2
43174
13:20:01
250.00
250.50
250.50
-10.50
1
43172
13:20:01
250.00
250.50
250.00
-11.00
2
43171
13:20:01
250.00
250.50
250.50
-10.50
1
43169
13:20:01
250.00
250.50
250.00
-11.00
2
43168
13:20:01
250.00
250.50
250.50
-10.50
2
43166
13:20:00
250.00
250.50
250.00
-11.00
1
43164
13:20:00
250.00
250.50
250.50
-10.50
1
43163
13:20:00
250.00
250.50
250.50
-10.50
2
43162
13:19:59
250.00
250.50
250.50
-10.50
1
43160
13:19:58
250.00
250.50
250.50
-10.50
1
43159
13:19:57
250.00
250.50
250.00
-11.00
1
43158
13:19:57
250.00
250.50
250.50
-10.50
1
43157
13:19:56
250.00
250.50
250.00
-11.00
1
43156
13:19:56
250.00
250.50
250.50
-10.50
1
43155
13:19:56
250.00
250.50
250.50
-10.50
10
43154
13:19:54
250.00
250.50
250.50
-10.50
2
43144
13:19:53
250.00
250.50
250.50
-10.50
1
43142
13:19:52
250.00
250.50
250.50
-10.50
5
43141
13:19:51
250.00
250.50
250.50
-10.50
2
43136
13:19:51
250.00
250.50
250.50
-10.50
1
43134
13:19:47
250.00
250.50
250.50
-10.50
1
43133
13:19:46
250.00
250.50
250.00
-11.00
2
43132
13:19:45
250.00
250.50
250.00
-11.00
2
43130
13:19:43
250.00
250.50
250.50
-10.50
1
43128
13:19:43
250.00
250.50
250.50
-10.50
2
43127
13:19:43
250.00
250.50
250.00
-11.00
2
43125
13:19:42
250.00
250.50
250.50
-10.50
1
43123
13:19:38
250.00
250.50
250.50
-10.50
1
43122
13:19:38
250.00
250.50
250.50
-10.50
1
43121
13:19:36
250.00
250.50
250.50
-10.50
1
43120
13:19:36
250.00
250.50
250.00
-11.00
2
43119
13:19:36
250.00
250.50
250.50
-10.50
1
43117
13:19:34
250.00
250.50
250.50
-10.50
2
43116
13:19:33
250.00
250.50
250.50
-10.50
1
43114
13:19:32
250.00
250.50
250.50
-10.50
2
43113
13:19:29
250.00
250.50
250.50
-10.50
1
43111
13:19:29
250.00
250.50
250.00
-11.00
2
43110
13:19:29
250.00
250.50
250.50
-10.50
1
43108
13:19:28
250.00
250.50
250.00
-11.00
1
43107
13:19:28
250.00
250.50
250.50
-10.50
1
43106
13:19:26
250.00
250.50
250.50
-10.50
2
43105
13:19:26
250.00
250.50
250.50
-10.50
1
43103
13:19:21
250.00
250.50
250.50
-10.50
1
43102
13:19:21
250.00
250.50
250.50
-10.50
1
43101
13:19:20
250.00
250.50
250.50
-10.50
1
43100
13:19:18
250.00
250.50
250.50
-10.50
1
43099
13:19:18
250.00
250.50
250.50
-10.50
1
43098
13:19:17
250.00
250.50
250.50
-10.50
2
43097
13:19:17
250.00
250.50
250.00
-11.00
1
43095
13:19:15
250.00
250.50
250.50
-10.50
1
43094
13:19:14
250.00
250.50
250.50
-10.50
1
43093
13:19:13
250.00
250.50
250.00
-11.00
2
43092
13:19:10
250.00
250.50
250.00
-11.00
2
43090
13:19:10
250.00
250.50
250.50
-10.50
1
43088
13:19:09
250.00
250.50
250.50
-10.50
2
43087
13:19:08
250.00
250.50
250.00
-11.00
1
43085
13:19:04
250.00
250.50
250.50
-10.50
5
43084
13:19:03
250.00
250.50
250.50
-10.50
1
43079
13:19:02
250.00
250.50
250.50
-10.50
1
43078
13:19:01
250.00
250.50
250.50
-10.50
1
43077
13:19:01
250.00
250.50
250.50
-10.50
1
43076
13:19:00
250.00
250.50
250.00
-11.00
1
43075
13:19:00
250.00
250.50
250.50
-10.50
2
43074
13:18:57
250.00
250.50
250.50
-10.50
1
43072
13:18:56
250.00
250.50
250.50
-10.50
1
43071
13:18:53
250.00
250.50
250.50
-10.50
1
43070
13:18:52
250.00
250.50
250.00
-11.00
2
43069
13:18:52
250.00
250.50
250.50
-10.50
2
43067
13:18:52
250.00
250.50
250.00
-11.00
2
43065
13:18:51
250.00
250.50
250.50
-10.50
1
43063
13:18:50
250.00
250.50
250.00
-11.00
2
43062
13:18:50
250.00
250.50
250.00
-11.00
2
43060
13:18:50
250.00
250.50
250.50
-10.50
1
43058
13:18:48
250.00
250.50
250.50
-10.50
1
43057
13:18:47
250.00
250.50
250.50
-10.50
1
43056
13:18:46
250.00
250.50
250.50
-10.50
1
43055
13:18:44
250.00
250.50
250.00
-11.00
1
43054
13:18:43
250.00
250.50
250.50
-10.50
2
43053
13:18:36
250.00
250.50
250.50
-10.50
1
43051
13:18:35
250.00
250.50
250.50
-10.50
1
43050
13:18:35
250.00
250.50
250.50
-10.50
2
43049
13:18:31
250.00
250.50
250.50
-10.50
1
43047
13:18:31
250.00
250.50
250.50
-10.50
2
43046
13:18:31
250.00
250.50
250.00
-11.00
2
43044
13:18:30
250.00
250.50
250.50
-10.50
1
43042
13:18:30
250.00
250.50
250.00
-11.00
2
43041
13:18:26
250.00
250.50
250.50
-10.50
5
43039
13:18:25
250.00
250.50
250.50
-10.50
2
43034
13:18:22
250.00
250.50
250.50
-10.50
1
43032
13:18:22
250.00
250.50
250.50
-10.50
5
43031
13:18:20
250.00
250.50
250.00
-11.00
1
43026
13:18:20
250.00
250.50
250.50
-10.50
1
43025
13:18:20
250.00
250.50
250.50
-10.50
1
43024
13:18:19
250.00
250.50
250.50
-10.50
1
43023
13:18:18
250.00
250.50
250.00
-11.00
2
43022
13:18:18
250.00
250.50
250.00
-11.00
2
43020
13:18:18
250.00
250.50
250.00
-11.00
12
43018
13:18:18
250.00
250.50
250.50
-10.50
1
43006
13:18:17
250.00
250.50
250.50
-10.50
2
43005
13:18:16
250.00
250.50
250.50
-10.50
1
43003
13:18:16
250.00
250.50
250.00
-11.00
1
43002
13:18:15
250.00
250.50
250.50
-10.50
1
43001
13:18:11
250.00
250.50
250.00
-11.00
2
43000
13:18:10
250.00
250.50
250.50
-10.50
1
42998
13:18:10
250.00
250.50
250.50
-10.50
6
42997
13:18:08
250.00
250.50
250.50
-10.50
2
42991
13:18:07
250.00
250.50
250.00
-11.00
2
42989
13:18:07
250.00
250.50
250.50
-10.50
5
42987
13:18:04
250.00
250.50
250.50
-10.50
1
42982
13:18:01
250.00
250.50
250.50
-10.50
17
42981
13:18:00
250.00
250.50
250.00
-11.00
1
42964
13:18:00
250.00
250.50
250.50
-10.50
1
42963
13:18:00
250.00
250.50
250.50
-10.50
1
42962
13:18:00
250.00
250.50
250.50
-10.50
1
42961
13:18:00
250.00
250.50
250.50
-10.50
2
42960
13:17:59
250.00
250.50
250.50
-10.50
1
42958
13:17:59
250.00
250.50
250.50
-10.50
1
42957
13:17:59
250.00
250.50
250.00
-11.00
2
42956
13:17:59
250.00
250.50
250.50
-10.50
1
42954
13:17:55
250.00
250.50
250.50
-10.50
2
42953
13:17:55
250.00
250.50
250.00
-11.00
1
42951
13:17:54
250.00
250.50
250.50
-10.50
2
42950
13:17:53
250.00
250.50
250.00
-11.00
1
42948
13:17:51
250.00
250.50
250.50
-10.50
2
42947
13:17:50
250.00
250.50
250.50
-10.50
1
42945
13:17:50
250.00
250.50
250.00
-11.00
1
42944
13:17:49
250.00
250.50
250.50
-10.50
2
42943
13:17:49
250.00
250.50
250.00
-11.00
5
42941
13:17:43
250.00
250.50
250.50
-10.50
2
42936
13:17:41
250.00
250.50
250.50
-10.50
3
42934
13:17:37
250.00
250.50
250.50
-10.50
1
42931
13:17:35
250.00
250.50
250.50
-10.50
2
42930
13:17:34
250.00
250.50
250.50
-10.50
2
42928
13:17:33
250.00
250.50
250.00
-11.00
2
42926
13:17:29
250.00
250.50
250.50
-10.50
5
42924
13:17:27
250.00
250.50
250.50
-10.50
1
42919
13:17:26
250.00
250.50
250.50
-10.50
2
42918
13:17:25
250.00
250.50
250.50
-10.50
1
42916
13:17:23
250.00
250.50
250.00
-11.00
2
42915
13:17:20
250.00
250.50
250.50
-10.50
2
42913
13:17:20
250.00
250.50
250.50
-10.50
2
42911
13:17:20
250.00
250.50
250.50
-10.50
2
42909
13:17:18
250.00
250.50
250.00
-11.00
24
42907
13:17:15
250.00
250.50
250.50
-10.50
2
42883
13:17:14
250.00
250.50
250.00
-11.00
1
42881
13:17:14
250.00
250.50
250.50
-10.50
1
42880
13:17:14
250.00
250.50
250.50
-10.50
1
42879
13:17:10
250.00
250.50
250.50
-10.50
1
42878
13:17:08
250.00
250.50
250.00
-11.00
2
42877
13:17:07
250.00
250.50
250.00
-11.00
3
42875
13:17:05
250.00
250.50
250.50
-10.50
1
42872
13:17:02
250.00
250.50
250.00
-11.00
1
42871
13:17:00
250.00
250.50
250.00
-11.00
2
42870
13:16:58
250.00
250.50
250.50
-10.50
1
42868
13:16:58
250.00
250.50
250.50
-10.50
6
42867
13:16:58
250.00
250.50
250.50
-10.50
1
42861
13:16:58
250.00
250.50
250.50
-10.50
2
42860
13:16:54
250.00
250.50
250.00
-11.00
2
42858
13:16:51
250.00
250.50
250.00
-11.00
2
42856
13:16:50
250.00
250.50
250.50
-10.50
2
42854
13:16:49
250.00
250.50
250.50
-10.50
1
42852
13:16:47
250.00
250.50
250.50
-10.50
1
42851
13:16:42
250.00
250.50
250.00
-11.00
1
42850
13:16:40
250.00
250.50
250.00
-11.00
5
42849
13:16:39
250.00
250.50
250.00
-11.00
2
42844
13:16:39
250.00
250.50
250.50
-10.50
1
42842
13:16:38
250.00
250.50
250.00
-11.00
1
42841
13:16:31
250.00
250.50
250.00
-11.00
1
42840
13:16:30
250.00
250.50
250.50
-10.50
1
42839
13:16:26
250.00
250.50
250.00
-11.00
1
42838
13:16:25
250.00
250.50
250.50
-10.50
1
42837
13:16:16
250.00
250.50
250.00
-11.00
2
42836
13:16:16
250.00
250.50
250.00
-11.00
2
42834
13:16:15
250.00
250.50
250.50
-10.50
1
42832
13:16:13
250.00
250.50
250.50
-10.50
1
42831
13:16:13
250.00
250.50
250.00
-11.00
1
42830
13:16:13
250.00
250.50
250.50
-10.50
2
42829
13:16:08
250.00
250.50
250.50
-10.50
2
42827
13:16:05
250.00
250.50
250.50
-10.50
1
42825
13:16:00
250.00
250.50
250.00
-11.00
2
42824
13:16:00
250.00
250.50
250.50
-10.50
1
42822
13:16:00
250.00
250.50
250.50
-10.50
1
42821
13:15:59
250.00
250.50
250.50
-10.50
1
42820
13:15:58
250.00
250.50
250.50
-10.50
2
42819
13:15:55
250.00
250.50
250.00
-11.00
2
42817
13:15:53
250.00
250.50
250.50
-10.50
1
42815
13:15:49
250.00
250.50
250.50
-10.50
1
42814
13:15:48
250.00
250.50
250.00
-11.00
2
42813
13:15:47
250.00
250.50
250.50
-10.50
1
42811
13:15:46
250.00
250.50
250.50
-10.50
1
42810
13:15:43
250.00
250.50
250.00
-11.00
1
42809
13:15:41
250.00
250.50
250.50
-10.50
1
42808
13:15:40
250.00
250.50
250.50
-10.50
1
42807
13:15:39
250.00
250.50
250.50
-10.50
1
42806
13:15:39
250.00
250.50
250.50
-10.50
3
42805
13:15:37
250.00
250.50
250.00
-11.00
2
42802
13:15:32
250.00
250.50
250.50
-10.50
1
42800
13:15:29
250.00
250.50
250.50
-10.50
1
42799
13:15:29
250.00
250.50
250.00
-11.00
1
42798
13:15:29
250.00
250.50
250.00
-11.00
1
42797
13:15:28
250.00
250.50
250.50
-10.50
2
42796
13:15:27
250.00
250.50
250.50
-10.50
2
42794
13:15:26
250.00
250.50
250.00
-11.00
1
42792
13:15:25
250.00
250.50
250.00
-11.00
2
42791
13:15:25
250.00
250.50
250.00
-11.00
1
42789
13:15:23
250.00
250.50
250.50
-10.50
1
42788
13:15:22
250.00
250.50
250.00
-11.00
2
42787
13:15:19
250.00
250.50
250.00
-11.00
1
42785
13:15:12
250.00
250.50
250.00
-11.00
2
42784
13:15:11
250.00
250.50
250.50
-10.50
1
42782
13:15:10
250.00
250.50
250.50
-10.50
1
42781
13:15:08
250.00
250.50
250.50
-10.50
1
42780
13:15:06
250.00
250.50
250.50
-10.50
1
42779
13:15:05
250.00
250.50
250.50
-10.50
3
42778
13:15:03
250.00
250.50
250.00
-11.00
1
42775
13:15:01
250.00
250.50
250.00
-11.00
1
42774
13:15:00
250.00
250.50
250.00
-11.00
1
42773
13:15:00
250.00
250.50
250.50
-10.50
1
42772
13:15:00
250.00
250.50
250.00
-11.00
1
42771
13:14:58
250.00
250.50
250.00
-11.00
2
42770
13:14:46
250.00
250.50
250.50
-10.50
1
42768
13:14:40
250.00
250.50
250.00
-11.00
4
42767
13:14:39
249.50
250.00
250.00
-11.00
2
42763
13:14:38
249.50
250.00
250.00
-11.00
1
42761
13:14:38
249.50
250.00
250.00
-11.00
1
42760
13:14:38
249.50
250.00
250.00
-11.00
1
42759
13:14:38
249.50
250.00
250.00
-11.00
5
42758
13:14:37
249.50
250.00
250.00
-11.00
1
42753
13:14:37
249.50
250.00
250.00
-11.00
1
42752
13:14:35
249.50
250.00
250.00
-11.00
1
42751
13:14:35
249.50
250.00
250.00
-11.00
1
42750
13:14:35
249.50
250.00
250.00
-11.00
1
42749
13:14:34
249.50
250.00
249.50
-11.50
2
42748
13:14:33
249.50
250.00
250.00
-11.00
1
42746
13:14:33
249.50
250.00
250.00
-11.00
1
42745
13:14:32
249.50
250.00
250.00
-11.00
1
42744
13:14:31
249.50
250.00
250.00
-11.00
1
42743
13:14:29
249.50
250.00
250.00
-11.00
3
42742
13:14:29
249.50
250.00
250.00
-11.00
1
42739
13:14:29
249.50
250.00
250.00
-11.00
1
42738
13:14:29
249.50
250.00
249.50
-11.50
3
42737
13:14:29
249.50
250.00
249.50
-11.50
2
42734
13:14:28
249.50
250.00
250.00
-11.00
1
42732
13:14:28
249.50
250.00
249.50
-11.50
1
42731
13:14:28
249.50
250.00
250.00
-11.00
1
42730
13:14:27
249.50
250.00
250.00
-11.00
1
42729
13:14:26
249.50
250.00
250.00
-11.00
6
42728
13:14:26
249.50
250.00
250.00
-11.00
1
42722
13:14:26
249.50
250.00
250.00
-11.00
2
42721
13:14:24
249.50
250.00
250.00
-11.00
1
42719
13:14:24
249.50
250.00
250.00
-11.00
1
42718
13:14:23
249.50
250.00
250.00
-11.00
1
42717
13:14:21
249.50
250.00
250.00
-11.00
1
42716
13:14:21
249.50
250.00
249.50
-11.50
2
42715
13:14:20
249.50
250.00
250.00
-11.00
1
42713
13:14:20
249.50
250.00
250.00
-11.00
5
42712
13:14:19
249.50
250.00
250.00
-11.00
1
42707
13:14:16
249.50
250.00
250.00
-11.00
1
42706
13:14:16
249.50
250.00
249.50
-11.50
1
42705
13:14:15
249.50
250.00
250.00
-11.00
1
42704
13:14:15
249.50
250.00
250.00
-11.00
1
42703
13:14:15
249.50
250.00
250.00
-11.00
10
42702
13:14:14
249.50
250.00
250.00
-11.00
5
42692
13:14:13
249.50
250.00
250.00
-11.00
1
42687
13:14:11
249.50
250.00
250.00
-11.00
1
42686
13:14:09
249.50
250.00
250.00
-11.00
1
42685
13:14:09
249.50
250.00
250.00
-11.00
1
42684
13:14:09
249.50
250.00
250.00
-11.00
1
42683
13:14:08
249.50
250.00
250.00
-11.00
1
42682
13:14:08
249.50
250.00
250.00
-11.00
1
42681
13:14:05
249.50
250.00
250.00
-11.00
1
42680
13:14:04
249.50
250.00
250.00
-11.00
1
42679
13:14:03
249.50
250.00
250.00
-11.00
1
42678
13:14:02
249.50
250.00
250.00
-11.00
1
42677
13:14:02
249.50
250.00
250.00
-11.00
1
42676
13:14:01
249.50
250.00
249.50
-11.50
2
42675
13:14:00
249.50
250.00
250.00
-11.00
1
42673
13:14:00
249.50
250.00
250.00
-11.00
8
42672
13:14:00
249.50
250.00
250.00
-11.00
1
42664
13:13:58
249.50
250.00
250.00
-11.00
1
42663
13:13:58
249.50
250.00
250.00
-11.00
1
42662
13:13:56
249.50
250.00
249.50
-11.50
1
42661
13:13:55
249.50
250.00
250.00
-11.00
1
42660
13:13:55
249.50
250.00
250.00
-11.00
1
42659
13:13:52
249.50
250.00
250.00
-11.00
1
42658
13:13:51
249.50
250.00
250.00
-11.00
1
42657
13:13:45
249.50
250.00
250.00
-11.00
1
42656
13:13:45
249.50
250.00
250.00
-11.00
10
42655
13:13:45
249.50
250.00
249.50
-11.50
2
42645
13:13:43
249.50
250.00
249.50
-11.50
2
42643
13:13:42
249.50
250.00
250.00
-11.00
1
42641
13:13:42
249.50
250.00
250.00
-11.00
1
42640
13:13:42
249.50
250.00
250.00
-11.00
6
42639
13:13:42
249.50
250.00
250.00
-11.00
1
42633
13:13:42
249.50
250.00
249.50
-11.50
2
42632
13:13:37
249.50
250.00
250.00
-11.00
3
42630
13:13:36
249.50
250.00
250.00
-11.00
1
42627
13:13:35
249.50
250.00
250.00
-11.00
1
42626
13:13:35
249.50
250.00
250.00
-11.00
7
42625
13:13:34
249.50
250.00
250.00
-11.00
1
42618
13:13:32
249.50
250.00
250.00
-11.00
1
42617
13:13:32
249.50
250.00
250.00
-11.00
1
42616
13:13:31
249.50
250.00
250.00
-11.00
1
42615
13:13:31
249.50
250.00
250.00
-11.00
1
42614
13:13:31
249.50
250.00
250.00
-11.00
6
42613
13:13:30
249.50
250.00
250.00
-11.00
1
42607
13:13:30
249.50
250.00
250.00
-11.00
1
42606
13:13:29
249.50
250.00
250.00
-11.00
1
42605
13:13:29
249.50
250.00
250.00
-11.00
2
42604
13:13:27
249.50
250.00
250.00
-11.00
1
42602
13:13:26
249.50
250.00
250.00
-11.00
1
42601
13:13:25
249.50
250.00
250.00
-11.00
5
42600
13:13:25
249.50
250.00
250.00
-11.00
2
42595
13:13:24
249.50
250.00
250.00
-11.00
1
42593
13:13:23
249.50
250.00
249.50
-11.50
1
42592
13:13:21
249.50
250.00
250.00
-11.00
1
42591
13:13:18
249.50
250.00
250.00
-11.00
2
42590
13:13:17
249.50
250.00
250.00
-11.00
1
42588
13:13:17
249.50
250.00
250.00
-11.00
1
42587
13:13:16
249.50
250.00
250.00
-11.00
1
42586
13:13:15
249.50
250.00
250.00
-11.00
3
42585
13:13:12
249.50
250.00
250.00
-11.00
1
42582
13:13:12
249.50
250.00
250.00
-11.00
1
42581
13:13:12
249.50
250.00
250.00
-11.00
1
42580
13:13:12
249.50
250.00
250.00
-11.00
2
42579
13:13:10
249.50
250.00
250.00
-11.00
3
42577
13:13:09
249.50
250.00
250.00
-11.00
1
42574
13:13:09
249.50
250.00
249.50
-11.50
1
42573
13:13:05
249.50
250.00
250.00
-11.00
1
42572
13:13:04
249.50
250.00
250.00
-11.00
1
42571
13:13:04
249.50
250.00
249.50
-11.50
2
42570
13:13:03
249.50
250.00
249.50
-11.50
1
42568
13:13:01
249.50
250.00
250.00
-11.00
1
42567
13:13:01
249.50
250.00
249.50
-11.50
1
42566
13:13:01
249.50
250.00
249.50
-11.50
2
42565
13:13:00
249.50
250.00
250.00
-11.00
2
42563
13:12:53
249.50
250.00
250.00
-11.00
1
42561
13:12:52
249.50
250.00
250.00
-11.00
2
42560
13:12:52
249.50
250.00
250.00
-11.00
1
42558
13:12:52
249.50
250.00
249.50
-11.50
2
42557
13:12:51
249.50
250.00
249.50
-11.50
1
42555
13:12:50
249.50
250.00
250.00
-11.00
1
42554
13:12:49
249.50
250.00
250.00
-11.00
1
42553
13:12:47
249.50
250.00
250.00
-11.00
1
42552
13:12:46
249.50
250.00
250.00
-11.00
1
42551
13:12:46
249.50
250.00
250.00
-11.00
1
42550
13:12:46
249.50
250.00
250.00
-11.00
1
42549
13:12:45
249.50
250.00
250.00
-11.00
2
42548
13:12:40
249.50
250.00
250.00
-11.00
45
42546
13:12:40
249.50
250.00
250.00
-11.00
1
42501
13:12:37
249.50
250.00
250.00
-11.00
1
42500
13:12:33
249.50
250.00
250.00
-11.00
3
42499
13:12:33
249.50
250.00
250.00
-11.00
5
42496
13:12:32
249.50
250.00
250.00
-11.00
1
42491
13:12:32
249.50
250.00
250.00
-11.00
1
42490
13:12:28
249.50
250.00
250.00
-11.00
1
42489
13:12:28
249.50
250.00
250.00
-11.00
1
42488
13:12:28
249.50
250.00
250.00
-11.00
5
42487
13:12:25
249.50
250.00
249.50
-11.50
2
42482
13:12:24
249.50
250.00
250.00
-11.00
2
42480
13:12:19
249.50
250.00
249.50
-11.50
1
42478
13:12:19
249.50
250.00
250.00
-11.00
1
42477
13:12:18
249.50
250.00
250.00
-11.00
2
42476
13:12:17
249.50
250.00
249.50
-11.50
2
42474
13:12:14
249.50
250.00
250.00
-11.00
1
42472
13:12:13
249.50
250.00
250.00
-11.00
2
42471
13:12:09
249.50
250.00
250.00
-11.00
1
42469
13:12:04
249.50
250.00
250.00
-11.00
1
42468
13:12:03
249.50
250.00
250.00
-11.00
1
42467
13:12:01
249.50
250.00
249.50
-11.50
1
42466
13:12:01
249.50
250.00
249.50
-11.50
1
42465
13:12:00
249.50
250.00
250.00
-11.00
2
42464
13:12:00
249.50
250.00
249.50
-11.50
2
42462
13:11:55
249.50
250.00
249.50
-11.50
1
42460
13:11:51
249.50
250.00
249.50
-11.50
3
42459
13:11:50
249.50
250.00
249.50
-11.50
1
42456
13:11:49
249.50
250.00
249.50
-11.50
1
42455
13:11:49
249.50
250.00
250.00
-11.00
1
42454
13:11:47
249.50
250.00
249.50
-11.50
1
42453
13:11:47
249.50
250.00
249.50
-11.50
2
42452
13:11:45
249.50
250.00
250.00
-11.00
1
42450
13:11:40
249.50
250.00
250.00
-11.00
1
42449
13:11:40
249.50
250.00
250.00
-11.00
1
42448
13:11:39
249.50
250.00
249.50
-11.50
5
42447
13:11:38
249.50
250.00
250.00
-11.00
2
42442
13:11:38
249.50
250.00
250.00
-11.00
2
42440
13:11:38
249.50
250.00
250.00
-11.00
2
42438
13:11:35
249.50
250.00
250.00
-11.00
2
42436
13:11:34
249.50
250.00
250.00
-11.00
1
42434
13:11:33
249.50
250.00
250.00
-11.00
1
42433
13:11:33
249.50
250.00
249.50
-11.50
2
42432
13:11:32
249.50
250.00
250.00
-11.00
1
42430
13:11:32
249.50
250.00
250.00
-11.00
1
42429
13:11:31
249.50
250.00
250.00
-11.00
1
42428
13:11:29
249.50
250.00
250.00
-11.00
1
42427
13:11:28
249.50
250.00
250.00
-11.00
1
42426
13:11:25
249.50
250.00
250.00
-11.00
1
42425
13:11:25
249.50
250.00
250.00
-11.00
1
42424
13:11:23
249.50
250.00
250.00
-11.00
2
42423
13:11:19
250.00
250.50
250.00
-11.00
21
42421
13:11:19
250.00
250.50
250.00
-11.00
18
42400
13:11:19
250.00
250.50
250.00
-11.00
8
42382
13:11:19
250.00
250.50
250.00
-11.00
2
42374
13:11:19
250.00
250.50
250.00
-11.00
25
42372
13:11:19
250.00
250.50
250.00
-11.00
21
42347
13:11:19
250.00
250.50
250.00
-11.00
11
42326
13:11:19
250.00
250.50
250.00
-11.00
13
42315
13:11:19
250.00
250.50
250.00
-11.00
17
42302
13:11:19
250.00
250.50
250.00
-11.00
4
42285
13:11:19
250.00
250.50
250.00
-11.00
8
42281
13:11:19
250.00
250.50
250.00
-11.00
8
42273
13:11:19
250.00
250.50
250.00
-11.00
14
42265
13:11:19
250.00
250.50
250.00
-11.00
8
42251
13:11:18
250.00
250.50
250.00
-11.00
1
42243
13:11:16
250.00
250.50
250.50
-10.50
1
42242
13:11:16
250.00
250.50
250.50
-10.50
1
42241
13:11:15
250.00
250.50
250.00
-11.00
6
42240
13:11:15
250.00
250.50
250.00
-11.00
122
42234
13:11:15
250.00
250.50
250.00
-11.00
1
42112
13:11:13
250.00
250.50
250.50
-10.50
1
42111
13:11:09
250.00
250.50
250.00
-11.00
2
42110
13:11:08
250.00
250.50
250.00
-11.00
2
42108
13:11:06
250.00
250.50
250.00
-11.00
40
42106
13:11:06
250.00
250.50
250.50
-10.50
1
42066
13:11:01
250.00
250.50
250.00
-11.00
1
42065
13:11:00
250.00
250.50
250.50
-10.50
1
42064
13:11:00
250.00
250.50
250.50
-10.50
1
42063
13:11:00
250.00
250.50
250.50
-10.50
2
42062
13:10:55
250.00
250.50
250.00
-11.00
1
42060
13:10:52
250.00
250.50
250.50
-10.50
1
42059
13:10:49
250.00
250.50
250.00
-11.00
2
42058
13:10:45
250.00
250.50
250.50
-10.50
1
42056
13:10:42
250.00
250.50
250.00
-11.00
1
42055
13:10:37
250.00
250.50
250.00
-11.00
1
42054
13:10:36
250.00
250.50
250.50
-10.50
1
42053
13:10:33
250.00
250.50
250.50
-10.50
1
42052
13:10:33
250.00
250.50
250.50
-10.50
1
42051
13:10:30
250.00
250.50
250.50
-10.50
1
42050
13:10:29
250.00
250.50
250.00
-11.00
2
42049
13:10:28
250.00
250.50
250.50
-10.50
1
42047
13:10:28
250.00
250.50
250.50
-10.50
2
42046
13:10:25
250.00
250.50
250.50
-10.50
1
42044
13:10:25
250.00
250.50
250.00
-11.00
1
42043
13:10:24
250.00
250.50
250.00
-11.00
1
42042
13:10:22
250.00
250.50
250.50
-10.50
1
42041
13:10:18
250.00
250.50
250.00
-11.00
2
42040
13:10:15
250.00
250.50
250.00
-11.00
1
42038
13:10:10
250.00
250.50
250.00
-11.00
1
42037
13:10:09
250.00
250.50
250.50
-10.50
1
42036
13:10:06
250.00
250.50
250.00
-11.00
1
42035
13:10:05
250.00
250.50
250.50
-10.50
1
42034
13:10:05
250.00
250.50
250.00
-11.00
2
42033
13:10:01
250.00
250.50
250.50
-10.50
1
42031
13:10:01
250.00
250.50
250.00
-11.00
2
42030
13:09:52
250.00
250.50
250.50
-10.50
1
42028
13:09:51
250.00
250.50
250.00
-11.00
2
42027
13:09:50
250.00
250.50
250.50
-10.50
2
42025
13:09:50
250.00
250.50
250.50
-10.50
1
42023
13:09:47
250.00
250.50
250.50
-10.50
1
42022
13:09:45
250.00
250.50
250.50
-10.50
2
42021
13:09:44
250.00
250.50
250.50
-10.50
1
42019
13:09:42
250.00
250.50
250.50
-10.50
1
42018
13:09:42
250.00
250.50
250.50
-10.50
1
42017
13:09:41
250.00
250.50
250.50
-10.50
1
42016
13:09:40
250.00
250.50
250.50
-10.50
1
42015
13:09:38
250.00
250.50
250.00
-11.00
1
42014
13:09:37
250.00
250.50
250.50
-10.50
1
42013
13:09:35
250.00
250.50
250.50
-10.50
3
42012
13:09:33
250.00
250.50
250.50
-10.50
1
42009
13:09:32
250.00
250.50
250.50
-10.50
1
42008
13:09:32
250.00
250.50
250.00
-11.00
1
42007
13:09:30
250.00
250.50
250.50
-10.50
1
42006
13:09:26
250.00
250.50
250.00
-11.00
2
42005
13:09:25
250.00
250.50
250.50
-10.50
2
42003
13:09:24
250.00
250.50
250.00
-11.00
1
42001
13:09:22
250.00
250.50
250.50
-10.50
1
42000
13:09:21
250.00
250.50
250.50
-10.50
3
41999
13:09:21
250.00
250.50
250.00
-11.00
2
41996
13:09:20
250.00
250.50
250.50
-10.50
1
41994
13:09:18
250.00
250.50
250.50
-10.50
3
41993
13:09:18
250.00
250.50
250.50
-10.50
2
41990
13:09:18
250.00
250.50
250.50
-10.50
1
41988
13:09:16
250.00
250.50
250.50
-10.50
1
41987
13:09:13
250.00
250.50
250.50
-10.50
1
41986
13:09:12
250.00
250.50
250.00
-11.00
3
41985
13:09:12
250.00
250.50
250.00
-11.00
1
41982
13:09:12
250.00
250.50
250.00
-11.00
2
41981
13:09:11
250.00
250.50
250.50
-10.50
1
41979
13:09:09
250.00
250.50
250.00
-11.00
1
41978
13:09:08
250.00
250.50
250.50
-10.50
1
41977
13:09:06
250.00
250.50
250.00
-11.00
1
41976
13:09:04
250.00
250.50
250.50
-10.50
5
41975
13:09:01
250.00
250.50
250.00
-11.00
2
41970
13:08:52
250.00
250.50
250.50
-10.50
1
41968
13:08:51
250.00
250.50
250.50
-10.50
1
41967
13:08:50
250.00
250.50
250.50
-10.50
1
41966
13:08:47
250.00
250.50
250.50
-10.50
2
41965
13:08:44
250.00
250.50
250.50
-10.50
1
41963
13:08:43
250.00
250.50
250.00
-11.00
2
41962
13:08:43
250.00
250.50
250.50
-10.50
2
41960
13:08:38
250.00
250.50
250.50
-10.50
5
41958
13:08:36
250.00
250.50
250.00
-11.00
2
41953
13:08:35
250.00
250.50
250.00
-11.00
1
41951
13:08:34
250.00
250.50
250.00
-11.00
2
41950
13:08:34
250.00
250.50
250.50
-10.50
1
41948
13:08:34
250.00
250.50
250.00
-11.00
1
41947
13:08:34
250.00
250.50
250.00
-11.00
5
41946
13:08:33
250.00
250.50
250.00
-11.00
2
41941
13:08:29
250.00
250.50
250.00
-11.00
2
41939
13:08:28
250.00
250.50
250.50
-10.50
1
41937
13:08:27
250.00
250.50
250.00
-11.00
1
41936
13:08:24
250.00
250.50
250.00
-11.00
5
41935
13:08:13
250.00
250.50
250.50
-10.50
1
41930
13:08:12
250.00
250.50
250.00
-11.00
1
41929
13:08:12
250.00
250.50
250.00
-11.00
2
41928
13:08:11
250.00
250.50
250.00
-11.00
1
41926
13:08:10
250.00
250.50
250.00
-11.00
1
41925
13:08:09
250.00
250.50
250.50
-10.50
1
41924
13:08:08
250.00
250.50
250.50
-10.50
1
41923
13:08:05
250.00
250.50
250.50
-10.50
1
41922
13:08:03
249.50
250.00
250.00
-11.00
59
41921
13:08:03
249.50
250.00
250.00
-11.00
55
41862
13:08:01
249.50
250.00
250.00
-11.00
10
41807
13:08:01
249.50
250.00
249.50
-11.50
1
41797
13:08:00
249.50
250.00
249.50
-11.50
2
41796
13:08:00
249.50
250.00
250.00
-11.00
1
41794
13:07:57
249.50
250.00
250.00
-11.00
1
41793
13:07:57
249.50
250.00
250.00
-11.00
1
41792
13:07:55
249.50
250.00
250.00
-11.00
2
41791
13:07:54
249.50
250.00
249.50
-11.50
2
41789
13:07:53
249.50
250.00
250.00
-11.00
1
41787
13:07:52
249.50
250.00
249.50
-11.50
2
41786
13:07:52
249.50
250.00
249.50
-11.50
1
41784
13:07:51
249.50
250.00
250.00
-11.00
2
41783
13:07:50
249.50
250.00
250.00
-11.00
1
41781
13:07:50
249.50
250.00
250.00
-11.00
2
41780
13:07:49
249.50
250.00
250.00
-11.00
1
41778
13:07:48
249.50
250.00
250.00
-11.00
1
41777
13:07:47
249.50
250.00
250.00
-11.00
2
41776
13:07:47
249.50
250.00
250.00
-11.00
1
41774
13:07:45
249.50
250.00
250.00
-11.00
1
41773
13:07:43
249.50
250.00
249.50
-11.50
2
41772
13:07:43
249.50
250.00
250.00
-11.00
1
41770
13:07:41
249.50
250.00
250.00
-11.00
1
41769
13:07:39
249.50
250.00
250.00
-11.00
11
41768
13:07:36
249.50
250.00
250.00
-11.00
1
41757
13:07:36
249.50
250.00
249.50
-11.50
1
41756
13:07:35
249.50
250.00
249.50
-11.50
1
41755
13:07:34
249.50
250.00
250.00
-11.00
1
41754
13:07:33
249.50
250.00
250.00
-11.00
25
41753
13:07:32
249.50
250.00
250.00
-11.00
1
41728
13:07:30
249.50
250.00
250.00
-11.00
1
41727
13:07:29
249.50
250.00
249.50
-11.50
1
41726
13:07:27
249.50
250.00
250.00
-11.00
2
41725
13:07:27
249.50
250.00
250.00
-11.00
1
41723
13:07:26
249.50
250.00
250.00
-11.00
1
41722
13:07:24
249.50
250.00
250.00
-11.00
1
41721
13:07:24
249.50
250.00
250.00
-11.00
1
41720
13:07:22
249.50
250.00
250.00
-11.00
1
41719
13:07:22
249.50
250.00
250.00
-11.00
1
41718
13:07:19
249.50
250.00
250.00
-11.00
5
41717
13:07:16
249.50
250.00
250.00
-11.00
1
41712
13:07:16
249.50
250.00
250.00
-11.00
30
41711
13:07:15
249.50
250.00
249.50
-11.50
2
41681
13:07:14
249.50
250.00
250.00
-11.00
2
41679
13:07:14
249.50
250.00
250.00
-11.00
1
41677
13:07:09
249.50
250.00
250.00
-11.00
1
41676
13:07:08
249.50
250.00
249.50
-11.50
2
41675
13:07:00
249.50
250.00
249.50
-11.50
1
41673
13:06:58
249.50
250.00
250.00
-11.00
2
41672
13:06:58
249.50
250.00
249.50
-11.50
1
41670
13:06:57
249.50
250.00
250.00
-11.00
1
41669
13:06:57
249.50
250.00
249.50
-11.50
1
41668
13:06:57
249.50
250.00
249.50
-11.50
20
41667
13:06:55
249.50
250.00
250.00
-11.00
1
41647
13:06:55
249.50
250.00
250.00
-11.00
1
41646
13:06:54
249.50
250.00
250.00
-11.00
1
41645
13:06:51
249.50
250.00
249.50
-11.50
2
41644
13:06:49
249.50
250.00
250.00
-11.00
2
41642
13:06:48
249.50
250.00
250.00
-11.00
1
41640
13:06:47
249.50
250.00
250.00
-11.00
1
41639
13:06:46
249.50
250.00
250.00
-11.00
1
41638
13:06:38
249.50
250.00
250.00
-11.00
1
41637
13:06:37
249.50
250.00
249.50
-11.50
2
41636
13:06:37
249.50
250.00
249.50
-11.50
2
41634
13:06:35
249.50
250.00
249.50
-11.50
3
41632
13:06:29
249.50
250.00
249.50
-11.50
1
41629
13:06:25
249.50
250.00
249.50
-11.50
1
41628
13:06:24
249.50
250.00
249.50
-11.50
2
41627
13:06:17
249.50
250.00
250.00
-11.00
1
41625
13:06:14
249.50
250.00
250.00
-11.00
1
41624
13:06:09
249.50
250.00
250.00
-11.00
2
41623
13:06:06
249.50
250.00
250.00
-11.00
1
41621
13:06:03
249.50
250.00
250.00
-11.00
1
41620
13:06:02
249.50
250.00
249.50
-11.50
1
41619
13:06:00
249.50
250.00
249.50
-11.50
2
41618
13:06:00
249.50
250.00
249.50
-11.50
2
41616
13:05:58
249.50
250.00
249.50
-11.50
2
41614
13:05:52
249.50
250.00
249.50
-11.50
1
41612
13:05:45
249.50
250.00
249.50
-11.50
1
41611
13:05:44
249.50
250.00
250.00
-11.00
1
41610
13:05:42
249.50
250.00
249.50
-11.50
1
41609
13:05:41
249.50
250.00
249.50
-11.50
2
41608
13:05:41
249.50
250.00
250.00
-11.00
1
41606
13:05:41
249.50
250.00
249.50
-11.50
1
41605
13:05:39
249.50
250.00
250.00
-11.00
1
41604
13:05:38
249.50
250.00
250.00
-11.00
3
41603
13:05:34
249.50
250.00
250.00
-11.00
1
41600
13:05:33
249.50
250.00
250.00
-11.00
5
41599
13:05:33
249.50
250.00
249.50
-11.50
5
41594
13:05:31
249.50
250.00
250.00
-11.00
2
41589
13:05:31
249.50
250.00
250.00
-11.00
1
41587
13:05:31
249.50
250.00
250.00
-11.00
1
41586
13:05:30
249.50
250.00
250.00
-11.00
1
41585
13:05:29
249.50
250.00
249.50
-11.50
5
41584
13:05:25
249.50
250.00
250.00
-11.00
2
41579
13:05:23
249.50
250.00
250.00
-11.00
1
41577
13:05:21
249.50
250.00
250.00
-11.00
1
41576
13:05:21
249.50
250.00
249.50
-11.50
2
41575
13:05:20
249.50
250.00
250.00
-11.00
1
41573
13:05:20
249.50
250.00
249.50
-11.50
1
41572
13:05:14
249.50
250.00
249.50
-11.50
1
41571
13:05:14
249.50
250.00
249.50
-11.50
1
41570
13:05:11
249.50
250.00
250.00
-11.00
1
41569
13:05:09
249.50
250.00
249.50
-11.50
2
41568
13:05:01
249.50
250.00
250.00
-11.00
1
41566
13:05:01
249.50
250.00
250.00
-11.00
1
41565
13:05:00
249.50
250.00
249.50
-11.50
2
41564
13:05:00
249.50
250.00
250.00
-11.00
1
41562
13:04:58
249.50
250.00
249.50
-11.50
2
41561
13:04:54
249.50
250.00
250.00
-11.00
1
41559
13:04:52
249.50
250.00
249.50
-11.50
3
41558
13:04:48
249.50
250.00
249.50
-11.50
2
41555
13:04:48
249.50
250.00
249.50
-11.50
1
41553
13:04:46
249.50
250.00
249.50
-11.50
4
41552
13:04:42
249.50
250.00
249.50
-11.50
2
41548
13:04:32
249.50
250.00
249.50
-11.50
1
41546
13:04:31
249.50
250.00
249.50
-11.50
1
41545
13:04:27
249.50
250.00
249.50
-11.50
1
41544
13:04:22
249.50
250.00
249.50
-11.50
1
41543
13:04:18
249.50
250.00
249.50
-11.50
42
41542
13:04:18
249.50
250.00
249.50
-11.50
10
41500
13:04:18
249.00
250.00
249.00
-12.00
2
41490
13:04:16
249.00
250.00
249.00
-12.00
1
41488
13:04:16
249.00
250.00
250.00
-11.00
1
41487
13:04:14
249.00
250.00
249.00
-12.00
2
41486
13:04:06
249.50
250.00
249.50
-11.50
1
41484
13:04:04
249.00
249.50
249.50
-11.50
1
41483
13:04:04
249.50
250.00
249.50
-11.50
2
41482
13:04:04
249.50
250.00
249.50
-11.50
2
41480
13:04:01
249.50
250.00
249.50
-11.50
2
41478
13:03:57
249.50
250.00
249.00
-12.00
2
41476
13:03:57
249.50
250.00
249.50
-11.50
1
41474
13:03:56
249.50
250.00
250.00
-11.00
1
41473
13:03:54
249.00
250.00
249.00
-12.00
1
41472
13:03:54
249.00
249.50
249.50
-11.50
1
41471
13:03:52
249.00
250.00
249.00
-12.00
1
41470
13:03:51
249.00
249.50
249.50
-11.50
24
41469
13:03:51
249.00
249.50
249.50
-11.50
8
41445
13:03:50
249.00
249.50
249.50
-11.50
1
41437
13:03:50
249.00
249.50
249.50
-11.50
1
41436
13:03:49
249.00
249.50
249.50
-11.50
1
41435
13:03:47
249.00
249.50
249.50
-11.50
1
41434
13:03:44
249.00
249.50
249.00
-12.00
1
41433
13:03:44
249.00
249.50
249.50
-11.50
1
41432
13:03:41
249.00
249.50
249.50
-11.50
1
41431
13:03:41
249.00
249.50
249.50
-11.50
1
41430
13:03:41
249.00
249.50
249.50
-11.50
4
41429
13:03:40
249.00
249.50
249.50
-11.50
1
41425
13:03:39
249.00
249.50
249.50
-11.50
1
41424
13:03:36
249.00
249.50
249.50
-11.50
1
41423
13:03:36
249.00
249.50
249.50
-11.50
1
41422
13:03:35
249.00
249.50
249.50
-11.50
1
41421
13:03:34
249.00
249.50
249.50
-11.50
1
41420
13:03:34
249.00
249.50
249.50
-11.50
1
41419
13:03:30
249.00
249.50
249.50
-11.50
1
41418
13:03:30
249.00
249.50
249.50
-11.50
1
41417
13:03:30
249.00
249.50
249.50
-11.50
1
41416
13:03:30
249.00
249.50
249.50
-11.50
1
41415
13:03:30
249.00
249.50
249.50
-11.50
1
41414
13:03:30
249.00
249.50
249.50
-11.50
1
41413
13:03:30
249.00
249.50
249.50
-11.50
1
41412
13:03:30
249.00
249.50
249.50
-11.50
1
41411
13:03:30
249.00
249.50
249.50
-11.50
1
41410
13:03:30
249.00
249.50
249.50
-11.50
1
41409
13:03:30
249.00
249.50
249.50
-11.50
1
41408
13:03:30
249.00
249.50
249.50
-11.50
1
41407
13:03:30
249.00
249.50
249.50
-11.50
1
41406
13:03:30
249.00
249.50
249.00
-12.00
2
41405
13:03:29
249.00
249.50
249.50
-11.50
1
41403
13:03:27
249.00
249.50
249.00
-12.00
2
41402
13:03:26
249.00
249.50
249.50
-11.50
1
41400
13:03:26
249.00
249.50
249.50
-11.50
2
41399
13:03:25
249.00
249.50
249.00
-12.00
2
41397
13:03:21
249.00
249.50
249.50
-11.50
5
41395
13:03:19
249.00
249.50
249.00
-12.00
1
41390
13:03:17
249.00
249.50
249.50
-11.50
1
41389
13:03:14
249.00
249.50
249.50
-11.50
1
41388
13:03:13
249.00
249.50
249.50
-11.50
1
41387
13:03:12
249.00
249.50
249.00
-12.00
1
41386
13:03:12
249.00
249.50
249.50
-11.50
2
41385
13:03:11
249.00
249.50
249.00
-12.00
1
41383
13:03:07
249.00
249.50
249.50
-11.50
1
41382
13:03:07
249.00
249.50
249.50
-11.50
1
41381
13:03:07
249.00
249.50
249.50
-11.50
2
41380
13:03:06
249.00
249.50
249.50
-11.50
1
41378
13:03:04
249.00
249.50
249.50
-11.50
2
41377
13:03:03
249.00
249.50
249.00
-12.00
5
41375
13:03:01
249.00
249.50
249.50
-11.50
1
41370
13:03:01
249.00
249.50
249.00
-12.00
1
41369
13:02:58
249.00
249.50
249.50
-11.50
1
41368
13:02:57
249.00
249.50
249.00
-12.00
1
41367
13:02:57
249.00
249.50
249.50
-11.50
1
41366
13:02:51
249.00
249.50
249.50
-11.50
1
41365
13:02:49
249.00
249.50
249.00
-12.00
1
41364
13:02:49
249.00
249.50
249.50
-11.50
4
41363
13:02:48
249.00
249.50
249.50
-11.50
1
41359
13:02:46
249.00
249.50
249.00
-12.00
2
41358
13:02:46
249.00
249.50
249.00
-12.00
2
41356
13:02:45
249.00
249.50
249.50
-11.50
1
41354
13:02:43
249.00
249.50
249.50
-11.50
1
41353
13:02:41
249.00
249.50
249.50
-11.50
1
41352
13:02:40
249.00
249.50
249.50
-11.50
1
41351
13:02:39
249.00
249.50
249.00
-12.00
1
41350
13:02:37
249.00
249.50
249.50
-11.50
1
41349
13:02:35
249.00
249.50
249.50
-11.50
1
41348
13:02:35
249.00
249.50
249.00
-12.00
2
41347
13:02:32
249.00
249.50
249.00
-12.00
1
41345
13:02:31
249.00
249.50
249.50
-11.50
1
41344
13:02:30
249.00
249.50
249.50
-11.50
1
41343
13:02:29
249.00
249.50
249.50
-11.50
1
41342
13:02:25
249.00
249.50
249.50
-11.50
1
41341
13:02:24
249.00
249.50
249.00
-12.00
5
41340
13:02:20
249.00
249.50
249.50
-11.50
1
41335
13:02:20
249.00
249.50
249.50
-11.50
1
41334
13:02:18
249.00
249.50
249.50
-11.50
1
41333
13:02:18
249.00
249.50
249.50
-11.50
1
41332
13:02:13
249.00
249.50
249.50
-11.50
15
41331
13:02:08
249.00
249.50
249.50
-11.50
5
41316
13:02:08
249.00
249.50
249.00
-12.00
2
41311
13:02:07
249.00
249.50
249.00
-12.00
1
41309
13:02:06
249.00
249.50
249.00
-12.00
1
41308
13:02:05
249.00
249.50
249.00
-12.00
1
41307
13:02:02
249.00
249.50
249.00
-12.00
2
41306
13:02:01
249.00
249.50
249.50
-11.50
3
41304
13:02:01
249.00
249.50
249.00
-12.00
2
41301
13:02:00
249.00
249.50
249.50
-11.50
1
41299
13:01:59
249.00
249.50
249.00
-12.00
1
41298
13:01:58
249.00
249.50
249.50
-11.50
1
41297
13:01:55
249.00
249.50
249.50
-11.50
1
41296
13:01:53
249.00
249.50
249.50
-11.50
1
41295
13:01:49
249.00
249.50
249.50
-11.50
1
41294
13:01:49
249.00
249.50
249.50
-11.50
10
41293
13:01:44
249.00
249.50
249.00
-12.00
2
41283
13:01:43
249.00
249.50
249.50
-11.50
1
41281
13:01:36
249.00
249.50
249.50
-11.50
1
41280
13:01:36
249.00
249.50
249.50
-11.50
1
41279
13:01:35
249.00
249.50
249.00
-12.00
1
41278
13:01:30
249.00
249.50
249.00
-12.00
3
41277
13:01:29
249.00
249.50
249.00
-12.00
2
41274
13:01:28
249.00
249.50
249.00
-12.00
1
41272
13:01:25
249.00
249.50
249.50
-11.50
1
41271
13:01:23
248.50
249.50
249.50
-11.50
1
41270
13:01:22
249.00
249.50
248.50
-12.50
2
41269
13:01:22
249.00
249.50
249.00
-12.00
4
41267
13:01:21
249.00
249.50
249.50
-11.50
2
41263
13:01:20
249.00
249.50
249.50
-11.50
1
41261
13:01:19
249.00
249.50
249.00
-12.00
3
41260
13:01:18
249.00
249.50
249.00
-12.00
2
41257
13:01:10
248.50
249.00
249.00
-12.00
6
41255
13:01:10
248.50
249.00
249.00
-12.00
1
41249
13:01:08
248.50
249.00
249.00
-12.00
1
41248
13:01:08
248.50
249.00
249.00
-12.00
1
41247
13:01:05
248.50
249.00
249.00
-12.00
1
41246
13:01:04
248.50
249.00
249.00
-12.00
1
41245
13:01:03
248.50
249.00
248.50
-12.50
1
41244
13:01:02
248.50
249.00
249.00
-12.00
1
41243
13:01:02
248.50
249.00
249.00
-12.00
1
41242
13:01:01
248.50
249.00
249.00
-12.00
8
41241
13:01:01
248.50
249.00
249.00
-12.00
1
41233
13:01:01
248.50
249.00
249.00
-12.00
6
41232
13:01:01
249.00
249.50
249.00
-12.00
18
41226
13:01:01
249.00
249.50
249.00
-12.00
2
41208
13:01:00
249.00
249.50
249.50
-11.50
1
41206
13:00:56
249.00
249.50
249.50
-11.50
1
41205
13:00:53
249.00
249.50
249.50
-11.50
1
41204
13:00:53
249.00
249.50
249.00
-12.00
1
41203
13:00:53
249.00
249.50
249.00
-12.00
2
41202
13:00:51
249.00
249.50
249.50
-11.50
1
41200
13:00:51
249.00
249.50
249.00
-12.00
2
41199
13:00:45
249.00
249.50
249.50
-11.50
1
41197
13:00:41
249.00
249.50
249.00
-12.00
1
41196
13:00:40
249.00
249.50
249.50
-11.50
1
41195
13:00:34
249.00
249.50
249.00
-12.00
2
41194
13:00:34
249.00
249.50
249.00
-12.00
10
41192
13:00:31
249.00
249.50
249.00
-12.00
1
41182
13:00:30
249.00
249.50
249.00
-12.00
1
41181
13:00:28
249.00
249.50
249.00
-12.00
20
41180
13:00:28
248.50
249.00
249.00
-12.00
162
41160
13:00:28
248.50
249.00
249.00
-12.00
2
40998
13:00:28
248.50
249.00
249.00
-12.00
4
40996
13:00:28
248.50
249.00
249.00
-12.00
14
40992
13:00:28
248.50
249.00
249.00
-12.00
2
40978
13:00:28
248.50
249.00
249.00
-12.00
29
40976
13:00:26
248.50
249.00
248.50
-12.50
2
40947
13:00:26
248.50
249.00
248.50
-12.50
2
40945
13:00:26
248.50
249.00
249.00
-12.00
15
40943
13:00:16
248.50
249.00
248.50
-12.50
1
40928
13:00:13
248.50
249.00
248.50
-12.50
1
40927
13:00:12
248.50
249.00
248.50
-12.50
2
40926
13:00:03
248.50
249.00
248.50
-12.50
1
40924
13:00:02
248.50
249.00
248.50
-12.50
1
40923
13:00:01
248.50
249.00
248.50
-12.50
1
40922
13:00:01
248.50
249.00
248.50
-12.50
1
40921
13:00:01
248.50
249.00
248.50
-12.50
2
40920
12:59:59
248.50
249.00
248.50
-12.50
1
40918
12:59:58
248.50
249.00
248.50
-12.50
1
40917
12:59:57
248.50
249.00
249.00
-12.00
1
40916
12:59:57
248.50
249.00
249.00
-12.00
1
40915
12:59:55
248.50
249.00
248.50
-12.50
1
40914
12:59:54
248.50
249.00
248.50
-12.50
1
40913
12:59:51
248.50
249.00
248.50
-12.50
1
40912
12:59:51
248.50
249.00
248.50
-12.50
1
40911
12:59:51
248.50
249.00
248.50
-12.50
1
40910
12:59:50
248.50
249.00
248.50
-12.50
2
40909
12:59:48
248.50
249.00
248.50
-12.50
1
40907
12:59:48
248.50
249.00
248.50
-12.50
1
40906
12:59:45
248.50
249.00
248.50
-12.50
1
40905
12:59:40
248.50
249.00
248.50
-12.50
1
40904
12:59:38
248.50
249.00
249.00
-12.00
1
40903
12:59:34
248.50
249.00
248.50
-12.50
2
40902
12:59:33
248.50
249.00
248.50
-12.50
1
40900
12:59:32
248.50
249.00
248.50
-12.50
5
40899
12:59:31
248.50
249.00
248.50
-12.50
1
40894
12:59:29
248.50
249.00
248.50
-12.50
1
40893
12:59:27
248.50
249.00
248.50
-12.50
1
40892
12:59:27
248.50
249.00
248.50
-12.50
2
40891
12:59:26
248.50
249.00
248.50
-12.50
1
40889
12:59:25
248.50
249.00
248.50
-12.50
14
40888
12:59:25
248.50
249.00
248.50
-12.50
3
40874
12:59:24
248.50
249.00
248.50
-12.50
20
40871
12:59:23
248.50
249.00
248.50
-12.50
1
40851
12:59:23
248.50
249.00
249.00
-12.00
9
40850
12:59:21
248.50
249.00
248.50
-12.50
1
40841
12:59:20
248.50
249.00
248.50
-12.50
2
40840
12:59:19
248.50
249.00
248.50
-12.50
1
40838
12:59:17
248.50
249.00
248.50
-12.50
1
40837
12:59:12
248.00
248.50
248.50
-12.50
6
40836
12:59:12
248.00
248.50
248.50
-12.50
1
40830
12:59:11
248.00
248.50
248.50
-12.50
1
40829
12:59:11
248.00
248.50
248.50
-12.50
1
40828
12:59:10
248.00
248.50
248.50
-12.50
1
40827
12:59:10
248.00
248.50
248.50
-12.50
1
40826
12:59:10
248.00
248.50
248.00
-13.00
2
40825
12:59:07
248.00
248.50
248.50
-12.50
1
40823
12:59:06
248.00
248.50
248.50
-12.50
1
40822
12:59:06
248.50
249.00
248.50
-12.50
48
40821
12:59:06
248.50
249.00
248.50
-12.50
2
40773
12:59:01
248.50
249.00
248.50
-12.50
2
40771
12:59:01
248.50
249.00
248.50
-12.50
1
40769
12:58:59
248.50
249.00
248.50
-12.50
1
40768
12:58:55
248.50
249.00
248.50
-12.50
2
40767
12:58:54
248.50
249.00
248.50
-12.50
1
40765
12:58:54
248.50
249.00
248.50
-12.50
1
40764
12:58:54
248.50
249.00
248.50
-12.50
1
40763
12:58:45
248.50
249.00
248.50
-12.50
1
40762
12:58:40
248.50
249.00
248.50
-12.50
3
40761
12:58:32
248.50
249.00
249.00
-12.00
1
40758
12:58:27
248.50
249.00
249.00
-12.00
1
40757
12:58:27
248.50
249.00
248.50
-12.50
1
40756
12:58:24
248.50
249.00
248.50
-12.50
1
40755
12:58:23
248.50
249.00
248.50
-12.50
1
40754
12:58:22
248.50
249.00
249.00
-12.00
1
40753
12:58:22
248.50
249.00
248.50
-12.50
1
40752
12:58:21
248.50
249.00
248.50
-12.50
2
40751
12:58:20
248.50
249.00
248.50
-12.50
1
40749
12:58:20
248.50
249.00
248.50
-12.50
1
40748
12:58:18
248.50
249.00
248.50
-12.50
2
40747
12:58:18
248.50
249.00
248.50
-12.50
1
40745
12:58:17
248.50
249.00
249.00
-12.00
1
40744
12:58:15
248.50
249.00
248.50
-12.50
2
40743
12:58:11
248.50
249.00
248.50
-12.50
1
40741
12:58:11
248.50
249.00
249.00
-12.00
1
40740
12:58:08
248.50
249.00
249.00
-12.00
2
40739
12:58:00
248.50
249.00
248.50
-12.50
2
40737
12:57:59
248.00
248.50
248.50
-12.50
1
40735
12:57:59
248.00
248.50
248.50
-12.50
1
40734
12:57:59
248.50
249.00
248.50
-12.50
3
40733
12:57:54
248.00
248.50
248.50
-12.50
1
40730
12:57:53
248.00
248.50
248.50
-12.50
1
40729
12:57:53
248.00
248.50
248.50
-12.50
51
40728
12:57:51
248.00
248.50
248.50
-12.50
1
40677
12:57:49
248.00
248.50
248.00
-13.00
1
40676
12:57:48
248.00
248.50
248.50
-12.50
1
40675
12:57:41
248.00
248.50
248.50
-12.50
1
40674
12:57:39
248.00
248.50
248.50
-12.50
1
40673
12:57:37
248.00
248.50
248.00
-13.00
2
40672
12:57:37
248.00
248.50
248.00
-13.00
2
40670
12:57:37
248.00
248.50
248.50
-12.50
1
40668
12:57:34
248.00
248.50
248.50
-12.50
1
40667
12:57:34
248.00
248.50
248.50
-12.50
9
40666
12:57:32
248.00
248.50
248.00
-13.00
1
40657
12:57:27
248.00
248.50
248.50
-12.50
4
40656
12:57:26
248.00
248.50
248.00
-13.00
2
40652
12:57:24
248.00
248.50
248.00
-13.00
1
40650
12:57:21
248.00
248.50
248.00
-13.00
1
40649
12:57:17
248.00
248.50
248.50
-12.50
1
40648
12:57:17
248.00
248.50
248.00
-13.00
1
40647
12:57:16
248.00
248.50
248.50
-12.50
1
40646
12:57:15
248.00
248.50
248.50
-12.50
1
40645
12:57:14
248.00
248.50
248.00
-13.00
1
40644
12:57:11
248.00
248.50
248.50
-12.50
1
40643
12:57:11
248.00
248.50
248.50
-12.50
1
40642
12:57:11
248.00
248.50
248.00
-13.00
24
40641
12:57:11
248.00
248.50
248.00
-13.00
3
40617
12:57:11
248.00
248.50
248.50
-12.50
1
40614
12:57:10
248.00
248.50
248.00
-13.00
1
40613
12:57:09
248.00
248.50
248.00
-13.00
1
40612
12:57:08
248.00
248.50
248.00
-13.00
1
40611
12:57:00
248.00
248.50
248.00
-13.00
2
40610
12:57:00
248.00
248.50
248.50
-12.50
1
40608
12:56:59
248.00
248.50
248.50
-12.50
1
40607
12:56:58
248.00
248.50
248.00
-13.00
2
40606
12:56:54
248.00
248.50
248.50
-12.50
1
40604
12:56:53
248.00
248.50
248.00
-13.00
2
40603
12:56:47
248.00
248.50
248.50
-12.50
1
40601
12:56:45
248.00
248.50
248.50
-12.50
1
40600
12:56:45
248.00
248.50
248.00
-13.00
1
40599
12:56:44
248.00
248.50
248.50
-12.50
2
40598
12:56:40
248.00
248.50
248.50
-12.50
1
40596
12:56:40
248.00
248.50
248.50
-12.50
2
40595
12:56:37
248.00
248.50
248.50
-12.50
2
40593
12:56:37
248.00
248.50
248.50
-12.50
1
40591
12:56:35
248.00
248.50
248.00
-13.00
2
40590
12:56:35
248.00
248.50
248.50
-12.50
2
40588
12:56:34
248.00
248.50
248.50
-12.50
1
40586
12:56:31
248.00
248.50
248.00
-13.00
1
40585
12:56:27
248.00
248.50
248.50
-12.50
2
40584
12:56:25
248.00
248.50
248.00
-13.00
1
40582
12:56:23
248.00
248.50
248.50
-12.50
1
40581
12:56:21
248.00
248.50
248.50
-12.50
1
40580
12:56:20
248.00
248.50
248.00
-13.00
2
40579
12:56:20
248.00
248.50
248.50
-12.50
3
40577
12:56:17
248.00
248.50
248.00
-13.00
1
40574
12:56:14
248.00
248.50
248.00
-13.00
5
40573
12:56:13
248.00
248.50
248.00
-13.00
1
40568
12:56:12
248.00
248.50
248.50
-12.50
1
40567
12:56:11
248.00
248.50
248.50
-12.50
5
40566
12:56:10
248.00
248.50
248.00
-13.00
2
40561
12:56:07
248.00
248.50
248.00
-13.00
1
40559
12:56:03
248.00
248.50
248.00
-13.00
3
40558
12:56:02
248.00
248.50
248.50
-12.50
1
40555
12:56:01
248.00
248.50
248.00
-13.00
1
40554
12:56:01
248.00
248.50
248.00
-13.00
1
40553
12:55:57
248.00
248.50
248.00
-13.00
1
40552
12:55:57
248.00
248.50
248.50
-12.50
1
40551
12:55:57
248.00
248.50
248.50
-12.50
1
40550
12:55:54
248.00
248.50
248.50
-12.50
1
40549
12:55:53
248.00
248.50
248.00
-13.00
2
40548
12:55:50
248.00
248.50
248.50
-12.50
1
40546
12:55:49
248.00
248.50
248.00
-13.00
1
40545
12:55:49
248.00
248.50
248.50
-12.50
1
40544
12:55:44
248.00
248.50
248.50
-12.50
1
40543
12:55:43
248.00
248.50
248.00
-13.00
2
40542
12:55:43
248.00
248.50
248.00
-13.00
1
40540
12:55:42
248.00
248.50
248.50
-12.50
1
40539
12:55:42
248.00
248.50
248.50
-12.50
1
40538
12:55:41
248.00
248.50
248.00
-13.00
2
40537
12:55:41
248.00
248.50
248.00
-13.00
1
40535
12:55:40
248.00
248.50
248.00
-13.00
1
40534
12:55:37
248.00
248.50
248.50
-12.50
1
40533
12:55:36
248.00
248.50
248.50
-12.50
1
40532
12:55:36
248.00
248.50
248.50
-12.50
1
40531
12:55:35
248.00
248.50
248.50
-12.50
1
40530
12:55:33
248.00
248.50
248.50
-12.50
1
40529
12:55:31
248.00
248.50
248.50
-12.50
1
40528
12:55:31
248.00
248.50
248.50
-12.50
1
40527
12:55:28
248.00
248.50
248.00
-13.00
2
40526
12:55:26
248.00
248.50
248.00
-13.00
2
40524
12:55:25
248.00
248.50
248.50
-12.50
2
40522
12:55:24
248.00
248.50
248.00
-13.00
1
40520
12:55:20
248.00
248.50
248.50
-12.50
1
40519
12:55:19
248.00
248.50
248.50
-12.50
1
40518
12:55:17
248.00
248.50
248.00
-13.00
1
40517
12:55:15
248.00
248.50
248.50
-12.50
1
40516
12:55:11
248.00
248.50
248.50
-12.50
3
40515
12:55:09
248.00
248.50
248.00
-13.00
1
40512
12:55:08
248.00
248.50
248.50
-12.50
1
40511
12:55:08
248.00
248.50
248.00
-13.00
1
40510
12:55:07
248.00
248.50
248.50
-12.50
1
40509
12:55:06
248.00
248.50
248.00
-13.00
1
40508
12:55:05
248.00
248.50
248.50
-12.50
1
40507
12:55:05
248.00
248.50
248.00
-13.00
1
40506
12:55:03
248.00
248.50
248.00
-13.00
1
40505
12:55:03
248.00
248.50
248.00
-13.00
2
40504
12:55:02
248.00
248.50
248.50
-12.50
1
40502
12:55:01
248.00
248.50
248.00
-13.00
2
40501
12:55:00
248.00
248.50
248.00
-13.00
1
40499
12:54:59
248.00
248.50
248.00
-13.00
1
40498
12:54:58
248.00
248.50
248.50
-12.50
1
40497
12:54:57
248.00
248.50
248.00
-13.00
1
40496
12:54:55
248.00
248.50
248.50
-12.50
1
40495
12:54:53
248.00
248.50
248.00
-13.00
2
40494
12:54:52
248.00
248.50
248.00
-13.00
1
40492
12:54:52
248.00
248.50
248.00
-13.00
1
40491
12:54:48
248.00
248.50
248.00
-13.00
1
40490
12:54:47
248.00
248.50
248.50
-12.50
1
40489
12:54:47
248.00
248.50
248.50
-12.50
1
40488
12:54:43
248.00
248.50
248.00
-13.00
2
40487
12:54:39
248.00
248.50
248.50
-12.50
1
40485
12:54:36
248.00
248.50
248.00
-13.00
1
40484
12:54:36
248.00
248.50
248.50
-12.50
1
40483
12:54:35
248.00
248.50
248.00
-13.00
2
40482
12:54:27
248.00
248.50
248.00
-13.00
1
40480
12:54:27
248.00
248.50
248.00
-13.00
15
40479
12:54:25
248.00
248.50
248.00
-13.00
2
40464
12:54:23
248.00
248.50
248.50
-12.50
10
40462
12:54:23
248.00
248.50
248.50
-12.50
2
40452
12:54:22
248.00
248.50
248.50
-12.50
1
40450
12:54:19
248.00
248.50
248.00
-13.00
1
40449
12:54:19
248.00
248.50
248.00
-13.00
1
40448
12:54:19
248.00
248.50
248.50
-12.50
1
40447
12:54:17
248.00
248.50
248.00
-13.00
2
40446
12:54:16
248.00
248.50
248.00
-13.00
3
40444
12:54:16
248.50
249.00
248.50
-12.50
6
40441
12:54:15
248.50
249.00
248.50
-12.50
2
40435
12:54:15
248.50
249.00
248.50
-12.50
4
40433
12:54:15
248.50
249.00
248.50
-12.50
2
40429
12:54:15
248.50
249.00
248.50
-12.50
2
40427
12:54:15
248.50
249.00
248.50
-12.50
2
40425
12:54:15
248.50
249.00
248.50
-12.50
8
40423
12:54:15
248.50
249.00
249.00
-12.00
1
40415
12:54:10
248.50
249.00
249.00
-12.00
1
40414
12:54:04
248.50
249.00
248.50
-12.50
1
40413
12:54:04
248.50
249.00
248.50
-12.50
1
40412
12:54:04
248.50
249.00
248.50
-12.50
1
40411
12:54:03
248.50
249.00
248.50
-12.50
2
40410
12:54:02
248.50
249.00
248.50
-12.50
1
40408
12:54:02
248.50
249.00
248.50
-12.50
1
40407
12:54:02
248.50
249.00
248.50
-12.50
2
40406
12:54:01
248.50
249.00
248.50
-12.50
1
40404
12:54:01
248.50
249.00
248.50
-12.50
2
40403
12:53:59
248.50
249.00
248.50
-12.50
1
40401
12:53:59
248.50
249.00
248.50
-12.50
2
40400
12:53:58
248.50
249.00
248.50
-12.50
1
40398
12:53:57
248.50
249.00
248.50
-12.50
1
40397
12:53:57
248.50
249.00
248.50
-12.50
1
40396
12:53:56
248.50
249.00
248.50
-12.50
1
40395
12:53:54
248.50
249.00
249.00
-12.00
1
40394
12:53:50
248.50
249.00
248.50
-12.50
1
40393
12:53:50
248.50
249.00
248.50
-12.50
1
40392
12:53:47
248.50
249.00
248.50
-12.50
1
40391
12:53:47
248.50
249.00
248.50
-12.50
2
40390
12:53:46
248.50
249.00
248.50
-12.50
2
40388
12:53:43
248.00
248.50
248.50
-12.50
1
40386
12:53:42
248.00
248.50
248.50
-12.50
1
40385
12:53:40
248.00
248.50
248.50
-12.50
2
40384
12:53:39
248.00
248.50
248.00
-13.00
7
40382
12:53:39
248.00
248.50
248.50
-12.50
2
40375
12:53:38
248.00
248.50
248.50
-12.50
1
40373
12:53:37
248.00
248.50
248.50
-12.50
1
40372
12:53:36
248.00
248.50
248.50
-12.50
84
40371
12:53:36
248.00
248.50
248.50
-12.50
1
40287
12:53:35
248.00
248.50
248.00
-13.00
1
40286
12:53:35
248.00
248.50
248.00
-13.00
1
40285
12:53:34
248.00
248.50
248.50
-12.50
1
40284
12:53:33
248.00
248.50
248.50
-12.50
4
40283
12:53:33
248.00
248.50
248.50
-12.50
3
40279
12:53:33
248.00
248.50
248.50
-12.50
3
40276
12:53:33
248.00
248.50
248.50
-12.50
3
40273
12:53:33
248.00
248.50
248.50
-12.50
5
40270
12:53:33
248.00
248.50
248.50
-12.50
1
40265
12:53:33
248.00
248.50
248.50
-12.50
3
40264
12:53:32
248.00
248.50
248.00
-13.00
1
40261
12:53:31
248.00
248.50
248.00
-13.00
2
40260
12:53:26
248.00
248.50
248.00
-13.00
2
40258
12:53:25
248.00
248.50
248.00
-13.00
3
40256
12:53:25
248.00
248.50
248.50
-12.50
1
40253
12:53:24
248.00
248.50
248.50
-12.50
2
40252
12:53:23
248.00
248.50
248.00
-13.00
9
40250
12:53:23
248.00
248.50
248.00
-13.00
1
40241
12:53:22
248.00
248.50
248.50
-12.50
1
40240
12:53:22
248.00
248.50
248.50
-12.50
1
40239
12:53:22
248.00
248.50
248.00
-13.00
6
40238
12:53:21
248.00
248.50
248.00
-13.00
1
40232
12:53:20
248.00
248.50
248.50
-12.50
1
40231
12:53:19
248.00
248.50
248.00
-13.00
1
40230
12:53:19
248.00
248.50
248.50
-12.50
2
40229
12:53:18
248.00
248.50
248.00
-13.00
50
40227
12:53:17
248.00
248.50
248.00
-13.00
1
40177
12:53:17
248.00
248.50
248.50
-12.50
2
40176
12:53:15
248.00
248.50
248.00
-13.00
2
40174
12:53:15
248.00
248.50
248.50
-12.50
1
40172
12:53:12
248.00
248.50
248.00
-13.00
1
40171
12:53:12
248.00
248.50
248.50
-12.50
1
40170
12:53:10
248.00
248.50
248.50
-12.50
2
40169
12:53:10
248.00
248.50
248.00
-13.00
2
40167
12:53:08
248.00
248.50
248.50
-12.50
1
40165
12:53:08
248.00
248.50
248.50
-12.50
1
40164
12:53:08
248.00
248.50
248.00
-13.00
2
40163
12:53:05
248.00
248.50
248.00
-13.00
2
40161
12:53:05
248.00
248.50
248.00
-13.00
1
40159
12:53:03
248.00
248.50
248.50
-12.50
1
40158
12:53:01
248.00
248.50
248.00
-13.00
1
40157
12:52:59
248.00
248.50
248.00
-13.00
1
40156
12:52:58
248.00
248.50
248.00
-13.00
1
40155
12:52:57
248.00
248.50
248.00
-13.00
1
40154
12:52:50
248.00
248.50
248.00
-13.00
1
40153
12:52:48
248.00
248.50
248.50
-12.50
1
40152
12:52:48
248.00
248.50
248.50
-12.50
1
40151
12:52:47
248.00
248.50
248.50
-12.50
1
40150
12:52:45
248.00
248.50
248.50
-12.50
1
40149
12:52:44
248.00
248.50
248.00
-13.00
1
40148
12:52:38
248.00
248.50
248.50
-12.50
1
40147
12:52:33
248.00
248.50
248.00
-13.00
4
40146
12:52:32
248.00
248.50
248.00
-13.00
1
40142
12:52:32
248.00
248.50
248.00
-13.00
1
40141
12:52:31
248.00
248.50
248.50
-12.50
1
40140
12:52:31
248.00
248.50
248.00
-13.00
2
40139
12:52:30
248.00
248.50
248.50
-12.50
1
40137
12:52:29
248.00
248.50
248.00
-13.00
2
40136
12:52:28
248.00
248.50
248.50
-12.50
1
40134
12:52:27
248.00
248.50
248.00
-13.00
1
40133
12:52:26
248.00
248.50
248.00
-13.00
1
40132
12:52:26
248.00
248.50
248.00
-13.00
1
40131
12:52:25
248.00
248.50
248.50
-12.50
1
40130
12:52:24
248.00
248.50
248.50
-12.50
1
40129
12:52:24
248.00
248.50
248.50
-12.50
1
40128
12:52:22
248.00
248.50
248.00
-13.00
1
40127
12:52:22
248.00
248.50
248.00
-13.00
1
40126
12:52:20
248.00
248.50
248.00
-13.00
2
40125
12:52:19
248.00
248.50
248.00
-13.00
2
40123
12:52:16
248.00
248.50
248.00
-13.00
1
40121
12:52:15
248.00
248.50
248.00
-13.00
1
40120
12:52:13
248.00
248.50
248.00
-13.00
1
40119
12:52:09
248.00
248.50
248.50
-12.50
1
40118
12:52:09
248.00
248.50
248.00
-13.00
1
40117
12:52:02
248.00
248.50
248.00
-13.00
2
40116
12:52:01
248.00
248.50
248.00
-13.00
2
40114
12:51:58
248.00
248.50
248.00
-13.00
1
40112
12:51:58
248.00
248.50
248.50
-12.50
1
40111
12:51:56
248.00
248.50
248.00
-13.00
4
40110
12:51:55
248.00
248.50
248.00
-13.00
1
40106
12:51:54
248.00
248.50
248.00
-13.00
1
40105
12:51:52
248.00
248.50
248.50
-12.50
1
40104
12:51:52
248.00
248.50
248.50
-12.50
1
40103
12:51:51
248.00
248.50
248.00
-13.00
2
40102
12:51:50
248.00
248.50
248.00
-13.00
1
40100
12:51:49
248.00
248.50
248.00
-13.00
2
40099
12:51:47
248.00
248.50
248.00
-13.00
2
40097
12:51:46
248.00
248.50
248.00
-13.00
2
40095
12:51:45
248.00
248.50
248.50
-12.50
1
40093
12:51:43
248.00
248.50
248.50
-12.50
20
40092
12:51:40
248.00
248.50
248.00
-13.00
1
40072
12:51:38
248.00
248.50
248.50
-12.50
1
40071
12:51:36
248.00
248.50
248.00
-13.00
3
40070
12:51:36
248.00
248.50
248.50
-12.50
1
40067
12:51:32
248.00
248.50
248.00
-13.00
1
40066
12:51:28
248.00
248.50
248.00
-13.00
2
40065
12:51:23
248.00
248.50
248.00
-13.00
1
40063
12:51:22
248.00
248.50
248.50
-12.50
1
40062
12:51:17
248.00
248.50
248.00
-13.00
1
40061
12:51:17
248.00
248.50
248.50
-12.50
1
40060
12:51:13
248.00
248.50
248.00
-13.00
1
40059
12:51:13
248.00
248.50
248.50
-12.50
2
40058
12:51:12
248.00
248.50
248.00
-13.00
2
40056
12:51:10
248.00
248.50
248.00
-13.00
2
40054
12:51:09
248.00
248.50
248.00
-13.00
1
40052
12:51:07
248.00
248.50
248.00
-13.00
1
40051
12:51:07
248.00
248.50
248.00
-13.00
1
40050
12:51:05
248.00
248.50
248.50
-12.50
2
40049
12:51:03
248.00
248.50
248.00
-13.00
2
40047
12:51:02
248.00
248.50
248.50
-12.50
1
40045
12:51:01
248.00
248.50
248.00
-13.00
2
40044
12:50:59
248.00
248.50
248.00
-13.00
1
40042
12:50:59
248.00
248.50
248.00
-13.00
3
40041
12:50:58
248.00
248.50
248.50
-12.50
1
40038
12:50:58
248.00
248.50
248.50
-12.50
1
40037
12:50:56
248.00
248.50
248.00
-13.00
1
40036
12:50:55
248.00
248.50
248.50
-12.50
1
40035
12:50:54
248.00
248.50
248.50
-12.50
1
40034
12:50:54
248.00
248.50
248.50
-12.50
1
40033
12:50:54
248.00
248.50
248.50
-12.50
1
40032
12:50:53
248.50
249.00
248.50
-12.50
1
40031
12:50:51
248.50
249.00
248.50
-12.50
1
40030
12:50:51
248.50
249.00
248.50
-12.50
7
40029
12:50:49
248.50
249.00
248.50
-12.50
1
40022
12:50:47
248.50
249.00
248.50
-12.50
3
40021
12:50:47
248.50
249.00
248.50
-12.50
1
40018
12:50:46
248.50
249.00
248.50
-12.50
4
40017
12:50:45
248.50
249.00
248.50
-12.50
1
40013
12:50:43
248.50
249.00
248.50
-12.50
1
40012
12:50:42
248.50
249.00
248.50
-12.50
1
40011
12:50:41
248.50
249.00
248.50
-12.50
1
40010
12:50:38
248.50
249.00
248.50
-12.50
2
40009
12:50:38
248.50
249.00
248.50
-12.50
2
40007
12:50:38
248.50
249.00
248.50
-12.50
3
40005
12:50:36
248.50
249.00
248.50
-12.50
1
40002
12:50:36
248.50
249.00
248.50
-12.50
2
40001
12:50:36
248.50
249.00
248.50
-12.50
2
39999
12:50:36
248.50
249.00
248.50
-12.50
1
39997
12:50:33
248.50
249.00
248.50
-12.50
2
39996
12:50:29
248.50
249.00
248.50
-12.50
1
39994
12:50:28
248.50
249.00
248.50
-12.50
1
39993
12:50:25
248.50
249.00
248.50
-12.50
1
39992
12:50:24
248.50
249.00
248.50
-12.50
1
39991
12:50:23
248.50
249.00
248.50
-12.50
5
39990
12:50:23
248.50
249.00
248.50
-12.50
1
39985
12:50:23
248.50
249.00
248.50
-12.50
1
39984
12:50:22
248.50
249.00
248.50
-12.50
1
39983
12:50:22
248.50
249.00
248.50
-12.50
1
39982
12:50:21
248.50
249.00
248.50
-12.50
1
39981
12:50:21
248.50
249.00
248.50
-12.50
1
39980
12:50:21
248.50
249.00
248.50
-12.50
1
39979
12:50:19
248.50
249.00
248.50
-12.50
2
39978
12:50:18
248.50
249.00
248.50
-12.50
1
39976
12:50:16
248.50
249.00
248.50
-12.50
2
39975
12:50:12
248.50
249.00
248.50
-12.50
2
39973
12:50:06
248.50
249.00
248.50
-12.50
2
39971
12:50:04
248.50
249.00
248.50
-12.50
1
39969
12:50:04
248.50
249.00
248.50
-12.50
2
39968
12:50:04
248.50
249.00
248.50
-12.50
5
39966
12:50:03
248.50
249.00
248.50
-12.50
2
39961
12:50:03
248.50
249.00
248.50
-12.50
2
39959
12:50:03
248.50
249.00
248.50
-12.50
2
39957
12:50:03
248.50
249.00
248.50
-12.50
2
39955
12:50:03
248.50
249.00
248.50
-12.50
2
39953
12:50:02
248.50
249.00
248.50
-12.50
2
39951
12:49:59
248.50
249.00
248.50
-12.50
1
39949
12:49:58
248.50
249.00
249.00
-12.00
1
39948
12:49:57
248.50
249.00
248.50
-12.50
1
39947
12:49:56
248.50
249.00
248.50
-12.50
1
39946
12:49:55
248.50
249.00
248.50
-12.50
2
39945
12:49:53
248.50
249.00
249.00
-12.00
1
39943
12:49:52
248.50
249.00
248.50
-12.50
1
39942
12:49:51
248.50
249.00
248.50
-12.50
2
39941
12:49:49
248.50
249.00
248.50
-12.50
1
39939
12:49:49
248.50
249.00
248.50
-12.50
1
39938
12:49:46
248.50
249.00
248.50
-12.50
1
39937
12:49:45
248.50
249.00
248.50
-12.50
2
39936
12:49:39
248.50
249.00
248.50
-12.50
1
39934
12:49:36
248.50
249.00
249.00
-12.00
1
39933
12:49:35
248.50
249.00
248.50
-12.50
2
39932
12:49:35
248.50
249.00
248.50
-12.50
1
39930
12:49:32
248.50
249.00
248.50
-12.50
1
39929
12:49:32
248.50
249.00
248.50
-12.50
1
39928
12:49:30
248.50
249.00
248.50
-12.50
1
39927
12:49:29
248.50
249.00
248.50
-12.50
1
39926
12:49:27
248.50
249.00
248.50
-12.50
1
39925
12:49:27
248.50
249.00
248.50
-12.50
1
39924
12:49:25
248.50
249.00
248.50
-12.50
1
39923
12:49:23
248.50
249.00
248.50
-12.50
1
39922
12:49:22
248.50
249.00
248.50
-12.50
3
39921
12:49:22
248.50
249.00
248.50
-12.50
2
39918
12:49:22
248.50
249.00
249.00
-12.00
5
39916
12:49:21
248.50
249.00
248.50
-12.50
10
39911
12:49:19
248.50
249.00
248.50
-12.50
2
39901
12:49:16
248.50
249.00
248.50
-12.50
2
39899
12:49:14
248.50
249.00
248.50
-12.50
1
39897
12:49:12
248.50
249.00
248.50
-12.50
2
39896
12:49:11
248.50
249.00
248.50
-12.50
1
39894
12:49:07
248.50
249.00
248.50
-12.50
1
39893
12:49:05
248.50
249.00
248.50
-12.50
1
39892
12:49:05
248.50
249.00
248.50
-12.50
1
39891
12:49:03
248.50
249.00
249.00
-12.00
1
39890
12:49:02
248.50
249.00
248.50
-12.50
1
39889
12:49:02
248.50
249.00
248.50
-12.50
1
39888
12:49:00
248.50
249.00
249.00
-12.00
1
39887
12:48:59
248.50
249.00
248.50
-12.50
1
39886
12:48:59
248.50
249.00
248.50
-12.50
1
39885
12:48:58
248.50
249.00
249.00
-12.00
1
39884
12:48:57
248.50
249.00
248.50
-12.50
1
39883
12:48:56
248.50
249.00
248.50
-12.50
1
39882
12:48:55
248.50
249.00
248.50
-12.50
1
39881
12:48:55
248.50
249.00
248.50
-12.50
1
39880
12:48:54
248.50
249.00
248.50
-12.50
2
39879
12:48:53
248.50
249.00
249.00
-12.00
2
39877
12:48:52
248.50
249.00
248.50
-12.50
1
39875
12:48:50
248.50
249.00
248.50
-12.50
2
39874
12:48:50
248.50
249.00
248.50
-12.50
1
39872
12:48:47
248.50
249.00
248.50
-12.50
1
39871
12:48:47
248.50
249.00
248.50
-12.50
1
39870
12:48:45
248.50
249.00
248.50
-12.50
1
39869
12:48:43
248.50
249.00
248.50
-12.50
1
39868
12:48:42
248.50
249.00
248.50
-12.50
1
39867
12:48:37
248.50
249.00
248.50
-12.50
2
39866
12:48:37
248.50
249.00
249.00
-12.00
1
39864
12:48:35
248.50
249.00
249.00
-12.00
1
39863
12:48:33
248.50
249.00
248.50
-12.50
1
39862
12:48:33
248.50
249.00
249.00
-12.00
1
39861
12:48:28
248.50
249.00
249.00
-12.00
1
39860
12:48:26
248.50
249.00
249.00
-12.00
1
39859
12:48:25
248.50
249.00
248.50
-12.50
1
39858
12:48:18
248.50
249.00
248.50
-12.50
2
39857
12:48:16
248.50
249.00
248.50
-12.50
2
39855
12:48:14
248.50
249.00
249.00
-12.00
15
39853
12:48:13
248.50
249.00
248.50
-12.50
1
39838
12:48:13
248.50
249.00
248.50
-12.50
1
39837
12:48:11
248.50
249.00
248.50
-12.50
1
39836
12:48:11
248.50
249.00
248.50
-12.50
1
39835
12:48:11
248.50
249.00
248.50
-12.50
2
39834
12:48:11
248.50
249.00
248.50
-12.50
1
39832
12:48:10
248.50
249.00
248.50
-12.50
1
39831
12:48:09
248.50
249.00
249.00
-12.00
1
39830
12:48:09
248.50
249.00
248.50
-12.50
3
39829
12:48:09
248.50
249.00
248.50
-12.50
1
39826
12:48:07
248.50
249.00
248.50
-12.50
1
39825
12:48:06
248.50
249.00
248.50
-12.50
2
39824
12:48:06
248.50
249.00
248.50
-12.50
1
39822
12:48:06
248.50
249.00
248.50
-12.50
1
39821
12:48:06
248.50
249.00
248.50
-12.50
1
39820
12:48:05
248.50
249.00
248.50
-12.50
1
39819
12:48:04
248.50
249.00
248.50
-12.50
1
39818
12:48:01
248.50
249.00
248.50
-12.50
2
39817
12:47:58
248.50
249.00
248.50
-12.50
2
39815
12:47:56
248.50
249.00
249.00
-12.00
1
39813
12:47:55
248.50
249.00
248.50
-12.50
3
39812
12:47:54
248.50
249.00
248.50
-12.50
5
39809
12:47:53
248.50
249.00
248.50
-12.50
3
39804
12:47:53
248.50
249.00
248.50
-12.50
1
39801
12:47:53
248.50
249.00
248.50
-12.50
1
39800
12:47:53
248.50
249.00
248.50
-12.50
5
39799
12:47:52
248.50
249.00
248.50
-12.50
10
39794
12:47:49
248.50
249.00
248.50
-12.50
2
39784
12:47:48
248.50
249.00
249.00
-12.00
3
39782
12:47:48
248.50
249.00
248.50
-12.50
1
39779
12:47:47
248.50
249.00
248.50
-12.50
1
39778
12:47:43
248.50
249.00
248.50
-12.50
1
39777
12:47:42
248.50
249.00
248.50
-12.50
1
39776
12:47:42
248.50
249.00
248.50
-12.50
1
39775
12:47:40
248.50
249.00
249.00
-12.00
1
39774
12:47:40
248.50
249.00
248.50
-12.50
1
39773
12:47:40
248.50
249.00
248.50
-12.50
2
39772
12:47:38
248.50
249.00
248.50
-12.50
1
39770
12:47:38
248.50
249.00
249.00
-12.00
1
39769
12:47:37
248.50
249.00
248.50
-12.50
1
39768
12:47:37
248.50
249.00
248.50
-12.50
1
39767
12:47:35
248.50
249.00
248.50
-12.50
1
39766
12:47:35
248.50
249.00
248.50
-12.50
1
39765
12:47:34
248.50
249.00
248.50
-12.50
1
39764
12:47:34
248.50
249.00
248.50
-12.50
1
39763
12:47:34
248.50
249.00
249.00
-12.00
1
39762
12:47:34
248.50
249.00
248.50
-12.50
2
39761
12:47:33
248.50
249.00
248.50
-12.50
1
39759
12:47:30
248.50
249.00
248.50
-12.50
1
39758
12:47:30
248.50
249.00
248.50
-12.50
1
39757
12:47:29
248.50
249.00
249.00
-12.00
1
39756
12:47:27
248.50
249.00
248.50
-12.50
1
39755
12:47:23
248.50
249.00
248.50
-12.50
2
39754
12:47:22
248.50
249.00
248.50
-12.50
1
39752
12:47:22
248.50
249.00
248.50
-12.50
1
39751
12:47:20
248.50
249.00
248.50
-12.50
2
39750
12:47:19
248.50
249.00
249.00
-12.00
1
39748
12:47:14
248.50
249.00
249.00
-12.00
1
39747
12:47:12
248.50
249.00
248.50
-12.50
3
39746
12:47:10
248.50
249.00
248.50
-12.50
2
39743
12:47:09
248.50
249.00
248.50
-12.50
1
39741
12:47:08
248.50
249.00
248.50
-12.50
1
39740
12:47:07
248.50
249.00
249.00
-12.00
1
39739
12:47:05
248.50
249.00
248.50
-12.50
1
39738
12:47:01
248.50
249.00
249.00
-12.00
1
39737
12:46:59
248.50
249.00
248.50
-12.50
5
39736
12:46:55
248.50
249.00
248.50
-12.50
1
39731
12:46:54
248.50
249.00
248.50
-12.50
10
39730
12:46:50
248.50
249.00
248.50
-12.50
1
39720
12:46:49
248.50
249.00
248.50
-12.50
1
39719
12:46:47
248.50
249.00
249.00
-12.00
1
39718
12:46:44
248.50
249.00
248.50
-12.50
1
39717
12:46:43
248.50
249.00
249.00
-12.00
1
39716
12:46:42
248.50
249.00
248.50
-12.50
2
39715
12:46:41
248.50
249.00
248.50
-12.50
2
39713
12:46:39
248.50
249.00
248.50
-12.50
2
39711
12:46:39
248.50
249.00
248.50
-12.50
2
39709
12:46:37
248.50
249.00
248.50
-12.50
2
39707
12:46:37
248.50
249.00
248.50
-12.50
2
39705
12:46:37
248.50
249.00
248.50
-12.50
2
39703
12:46:35
248.50
249.00
248.50
-12.50
8
39701
12:46:35
248.50
249.00
248.50
-12.50
1
39693
12:46:35
248.50
249.00
248.50
-12.50
1
39692
12:46:34
248.50
249.00
248.50
-12.50
2
39691
12:46:33
248.50
249.00
248.50
-12.50
2
39689
12:46:33
248.50
249.00
248.50
-12.50
1
39687
12:46:32
248.50
249.00
248.50
-12.50
3
39686
12:46:32
248.50
249.00
248.50
-12.50
1
39683
12:46:32
248.50
249.00
248.50
-12.50
1
39682
12:46:32
248.50
249.00
248.50
-12.50
1
39681
12:46:31
248.50
249.00
249.00
-12.00
2
39680
12:46:30
248.50
249.00
249.00
-12.00
1
39678
12:46:26
248.50
249.00
248.50
-12.50
1
39677
12:46:24
248.50
249.00
248.50
-12.50
1
39676
12:46:23
248.50
249.00
248.50
-12.50
2
39675
12:46:22
248.50
249.00
248.50
-12.50
1
39673
12:46:22
248.50
249.00
248.50
-12.50
1
39672
12:46:20
248.50
249.00
248.50
-12.50
2
39671
12:46:19
248.50
249.00
248.50
-12.50
10
39669
12:46:18
248.50
249.00
248.50
-12.50
2
39659
12:46:18
248.50
249.00
248.50
-12.50
1
39657
12:46:17
248.50
249.00
248.50
-12.50
1
39656
12:46:13
248.50
249.00
248.50
-12.50
1
39655
12:46:13
248.50
249.00
248.50
-12.50
2
39654
12:46:13
248.50
249.00
248.50
-12.50
2
39652
12:46:09
248.50
249.00
248.50
-12.50
1
39650
12:46:08
248.50
249.00
248.50
-12.50
1
39649
12:46:07
248.50
249.00
248.50
-12.50
1
39648
12:46:03
248.50
249.00
248.50
-12.50
1
39647
12:46:03
248.50
249.00
248.50
-12.50
5
39646
12:46:02
248.50
249.00
248.50
-12.50
2
39641
12:46:02
248.50
249.00
249.00
-12.00
3
39639
12:46:01
248.50
249.00
248.50
-12.50
1
39636
12:46:01
248.50
249.00
249.00
-12.00
1
39635
12:46:01
248.50
249.00
248.50
-12.50
1
39634
12:45:59
248.50
249.00
249.00
-12.00
1
39633
12:45:56
248.50
249.00
248.50
-12.50
1
39632
12:45:56
248.50
249.00
248.50
-12.50
1
39631
12:45:55
248.50
249.00
248.50
-12.50
2
39630
12:45:52
248.50
249.00
248.50
-12.50
1
39628
12:45:51
248.50
249.00
248.50
-12.50
1
39627
12:45:49
248.50
249.00
248.50
-12.50
1
39626
12:45:47
248.50
249.00
249.00
-12.00
1
39625
12:45:46
248.50
249.00
248.50
-12.50
2
39624
12:45:46
248.50
249.00
248.50
-12.50
1
39622
12:45:46
248.50
249.00
248.50
-12.50
7
39621
12:45:41
248.50
249.00
248.50
-12.50
1
39614
12:45:41
248.50
249.00
248.50
-12.50
1
39613
12:45:31
248.50
249.00
248.50
-12.50
2
39612
12:45:31
248.50
249.00
248.50
-12.50
1
39610
12:45:30
248.50
249.00
248.50
-12.50
3
39609
12:45:28
248.50
249.00
248.50
-12.50
1
39606
12:45:27
248.50
249.00
248.50
-12.50
2
39605
12:45:27
248.50
249.00
249.00
-12.00
5
39603
12:45:26
248.50
249.00
249.00
-12.00
3
39598
12:45:25
248.50
249.00
248.50
-12.50
2
39595
12:45:24
248.50
249.00
248.50
-12.50
1
39593
12:45:18
248.50
249.00
248.50
-12.50
1
39592
12:45:17
248.50
249.00
249.00
-12.00
1
39591
12:45:15
248.50
249.00
249.00
-12.00
1
39590
12:45:14
248.50
249.00
249.00
-12.00
1
39589
12:45:14
248.50
249.00
249.00
-12.00
1
39588
12:45:11
248.50
249.00
248.50
-12.50
2
39587
12:45:11
248.50
249.00
248.50
-12.50
1
39585
12:45:10
248.50
249.00
249.00
-12.00
1
39584
12:45:04
248.50
249.00
248.50
-12.50
1
39583
12:45:03
248.50
249.00
249.00
-12.00
1
39582
12:45:01
248.50
249.00
249.00
-12.00
1
39581
12:44:58
248.50
249.00
248.50
-12.50
1
39580
12:44:58
248.50
249.00
249.00
-12.00
1
39579
12:44:57
248.50
249.00
249.00
-12.00
2
39578
12:44:56
248.50
249.00
248.50
-12.50
1
39576
12:44:53
248.50
249.00
248.50
-12.50
2
39575
12:44:52
248.50
249.00
249.00
-12.00
1
39573
12:44:52
248.50
249.00
248.50
-12.50
1
39572
12:44:52
248.50
249.00
248.50
-12.50
1
39571
12:44:51
248.50
249.00
248.50
-12.50
10
39570
12:44:51
248.50
249.00
249.00
-12.00
1
39560
12:44:50
248.50
249.00
248.50
-12.50
1
39559
12:44:49
248.50
249.00
248.50
-12.50
1
39558
12:44:46
248.50
249.00
248.50
-12.50
2
39557
12:44:43
248.50
249.00
248.50
-12.50
4
39555
12:44:42
248.50
249.00
248.50
-12.50
1
39551
12:44:41
248.50
249.00
248.50
-12.50
5
39550
12:44:40
248.50
249.00
248.50
-12.50
2
39545
12:44:37
248.50
249.00
248.50
-12.50
2
39543
12:44:31
248.50
249.00
248.50
-12.50
2
39541
12:44:30
248.50
249.00
248.50
-12.50
1
39539
12:44:28
248.50
249.00
248.50
-12.50
2
39538
12:44:24
248.50
249.00
248.50
-12.50
1
39536
12:44:22
248.50
249.00
248.50
-12.50
1
39535
12:44:15
248.50
249.00
248.50
-12.50
2
39534
12:44:08
248.50
249.00
248.50
-12.50
2
39532
12:44:05
248.50
249.00
248.50
-12.50
1
39530
12:44:04
248.50
249.00
248.50
-12.50
1
39529
12:44:04
248.50
249.00
249.00
-12.00
1
39528
12:44:03
248.50
249.00
248.50
-12.50
1
39527
12:44:02
248.50
249.00
248.50
-12.50
1
39526
12:43:54
248.50
249.00
248.50
-12.50
1
39525
12:43:54
248.50
249.00
248.50
-12.50
5
39524
12:43:52
248.50
249.00
248.50
-12.50
1
39519
12:43:52
248.50
249.00
249.00
-12.00
1
39518
12:43:51
248.50
249.00
248.50
-12.50
1
39517
12:43:50
248.50
249.00
249.00
-12.00
1
39516
12:43:45
248.50
249.00
248.50
-12.50
2
39515
12:43:44
248.50
249.00
249.00
-12.00
1
39513
12:43:44
248.50
249.00
248.50
-12.50
2
39512
12:43:40
248.50
249.00
249.00
-12.00
1
39510
12:43:35
248.50
249.00
248.50
-12.50
9
39509
12:43:35
248.50
249.00
248.50
-12.50
23
39500
12:43:34
248.50
249.00
249.00
-12.00
2
39477
12:43:31
248.50
249.00
249.00
-12.00
1
39475
12:43:29
248.50
249.00
248.50
-12.50
2
39474
12:43:28
248.50
249.00
249.00
-12.00
1
39472
12:43:27
248.50
249.00
249.00
-12.00
1
39471
12:43:26
248.50
249.00
249.00
-12.00
2
39470
12:43:25
248.50
249.00
248.50
-12.50
1
39468
12:43:25
248.50
249.00
249.00
-12.00
2
39467
12:43:20
248.50
249.00
248.50
-12.50
1
39465
12:43:20
248.50
249.00
248.50
-12.50
1
39464
12:43:19
248.50
249.00
249.00
-12.00
1
39463
12:43:18
248.50
249.00
248.50
-12.50
1
39462
12:43:17
248.50
249.00
248.50
-12.50
2
39461
12:43:15
248.50
249.00
248.50
-12.50
5
39459
12:43:14
248.50
249.00
249.00
-12.00
2
39454
12:43:12
248.50
249.00
248.50
-12.50
1
39452
12:43:07
248.50
249.00
249.00
-12.00
1
39451
12:43:02
248.50
249.00
249.00
-12.00
1
39450
12:43:01
248.50
249.00
248.50
-12.50
1
39449
12:43:00
248.50
249.00
248.50
-12.50
2
39448
12:42:57
248.50
249.00
249.00
-12.00
2
39446
12:42:54
248.50
249.00
248.50
-12.50
2
39444
12:42:53
248.50
249.00
248.50
-12.50
3
39442
12:42:51
248.50
249.00
248.50
-12.50
1
39439
12:42:50
248.50
249.00
248.50
-12.50
2
39438
12:42:48
248.50
249.00
249.00
-12.00
1
39436
12:42:47
248.50
249.00
248.50
-12.50
1
39435
12:42:47
248.50
249.00
248.50
-12.50
1
39434
12:42:44
248.50
249.00
249.00
-12.00
1
39433
12:42:39
248.50
249.00
248.50
-12.50
2
39432
12:42:38
248.50
249.00
248.50
-12.50
1
39430
12:42:36
248.50
249.00
248.50
-12.50
1
39429
12:42:36
248.50
249.00
249.00
-12.00
1
39428
12:42:32
248.50
249.00
249.00
-12.00
1
39427
12:42:28
248.50
249.00
249.00
-12.00
1
39426
12:42:27
248.50
249.00
249.00
-12.00
3
39425
12:42:26
248.50
249.00
249.00
-12.00
1
39422
12:42:23
248.50
249.00
248.50
-12.50
1
39421
12:42:22
248.50
249.00
248.50
-12.50
1
39420
12:42:21
248.50
249.00
249.00
-12.00
3
39419
12:42:19
248.50
249.00
249.00
-12.00
1
39416
12:42:18
248.50
249.00
248.50
-12.50
1
39415
12:42:18
248.50
249.00
248.50
-12.50
1
39414
12:42:17
248.50
249.00
249.00
-12.00
1
39413
12:42:16
248.50
249.00
248.50
-12.50
2
39412
12:42:15
248.50
249.00
248.50
-12.50
1
39410
12:42:14
248.50
249.00
248.50
-12.50
3
39409
12:42:13
248.50
249.00
248.50
-12.50
8
39406
12:42:13
248.50
249.00
249.00
-12.00
1
39398
12:42:13
248.50
249.00
249.00
-12.00
1
39397
12:42:13
248.50
249.00
249.00
-12.00
20
39396
12:42:12
248.50
249.00
248.50
-12.50
2
39376
12:42:10
248.50
249.00
248.50
-12.50
1
39374
12:42:10
248.50
249.00
248.50
-12.50
1
39373
12:42:05
248.50
249.00
249.00
-12.00
1
39372
12:42:03
248.50
249.00
248.50
-12.50
2
39371
12:41:56
248.50
249.00
248.50
-12.50
1
39369
12:41:54
248.50
249.00
249.00
-12.00
1
39368
12:41:43
248.50
249.00
249.00
-12.00
1
39367
12:41:43
248.50
249.00
248.50
-12.50
1
39366
12:41:40
248.50
249.00
249.00
-12.00
1
39365
12:41:40
248.50
249.00
249.00
-12.00
1
39364
12:41:34
248.50
249.00
248.50
-12.50
1
39363
12:41:33
248.50
249.00
248.50
-12.50
1
39362
12:41:33
248.50
249.00
248.50
-12.50
2
39361
12:41:32
248.50
249.00
248.50
-12.50
1
39359
12:41:32
248.50
249.00
248.50
-12.50
1
39358
12:41:32
248.50
249.00
248.50
-12.50
2
39357
12:41:30
248.50
249.00
249.00
-12.00
1
39355
12:41:28
248.50
249.00
248.50
-12.50
1
39354
12:41:27
248.50
249.00
248.50
-12.50
1
39353
12:41:27
248.50
249.00
248.50
-12.50
5
39352
12:41:26
248.50
249.00
249.00
-12.00
1
39347
12:41:25
248.50
249.00
248.50
-12.50
1
39346
12:41:14
248.50
249.00
248.50
-12.50
2
39345
12:41:14
248.50
249.00
248.50
-12.50
21
39343
12:41:11
248.50
249.00
249.00
-12.00
1
39322
12:41:11
248.50
249.00
248.50
-12.50
1
39321
12:41:11
248.50
249.00
248.50
-12.50
1
39320
12:41:11
248.50
249.00
248.50
-12.50
2
39319
12:41:03
248.50
249.00
249.00
-12.00
1
39317
12:41:00
248.50
249.00
249.00
-12.00
1
39316
12:40:59
248.50
249.00
249.00
-12.00
1
39315
12:40:58
248.50
249.00
249.00
-12.00
1
39314
12:40:58
248.50
249.00
248.50
-12.50
1
39313
12:40:55
248.50
249.00
248.50
-12.50
2
39312
12:40:54
248.50
249.00
249.00
-12.00
5
39310
12:40:51
248.50
249.00
248.50
-12.50
1
39305
12:40:51
248.50
249.00
249.00
-12.00
1
39304
12:40:49
248.50
249.00
248.50
-12.50
5
39303
12:40:48
248.50
249.00
248.50
-12.50
2
39298
12:40:47
248.50
249.00
249.00
-12.00
1
39296
12:40:46
248.50
249.00
248.50
-12.50
1
39295
12:40:43
248.50
249.00
248.50
-12.50
2
39294
12:40:43
248.50
249.00
249.00
-12.00
1
39292
12:40:42
248.50
249.00
249.00
-12.00
1
39291
12:40:42
248.50
249.00
249.00
-12.00
1
39290
12:40:42
248.50
249.00
248.50
-12.50
1
39289
12:40:39
248.50
249.00
249.00
-12.00
1
39288
12:40:39
248.50
249.00
249.00
-12.00
1
39287
12:40:39
248.50
249.00
248.50
-12.50
1
39286
12:40:36
248.50
249.00
249.00
-12.00
1
39285
12:40:34
248.50
249.00
249.00
-12.00
1
39284
12:40:23
248.50
249.00
249.00
-12.00
1
39283
12:40:21
248.50
249.00
249.00
-12.00
1
39282
12:40:20
248.50
249.00
248.50
-12.50
2
39281
12:40:17
248.50
249.00
248.50
-12.50
1
39279
12:40:16
248.50
249.00
248.50
-12.50
2
39278
12:40:15
248.50
249.00
249.00
-12.00
1
39276
12:40:15
248.50
249.00
249.00
-12.00
1
39275
12:40:15
248.50
249.00
248.50
-12.50
3
39274
12:40:12
248.50
249.00
248.50
-12.50
1
39271
12:40:08
248.50
249.00
248.50
-12.50
1
39270
12:40:06
248.50
249.00
248.50
-12.50
1
39269
12:40:06
248.50
249.00
248.50
-12.50
1
39268
12:40:05
248.50
249.00
249.00
-12.00
1
39267
12:40:04
248.50
249.00
248.50
-12.50
2
39266
12:40:01
248.50
249.00
249.00
-12.00
1
39264
12:39:53
248.50
249.00
249.00
-12.00
1
39263
12:39:53
248.50
249.00
249.00
-12.00
1
39262
12:39:52
248.50
249.00
248.50
-12.50
1
39261
12:39:48
248.50
249.00
248.50
-12.50
2
39260
12:39:45
248.50
249.00
249.00
-12.00
2
39258
12:39:44
248.50
249.00
248.50
-12.50
1
39256
12:39:42
248.50
249.00
248.50
-12.50
7
39255
12:39:42
248.00
248.50
248.50
-12.50
61
39248
12:39:41
248.00
248.50
248.50
-12.50
1
39187
12:39:40
248.00
248.50
248.50
-12.50
1
39186
12:39:38
248.00
248.50
248.00
-13.00
2
39185
12:39:37
248.00
248.50
248.50
-12.50
1
39183
12:39:36
248.00
248.50
248.50
-12.50
1
39182
12:39:34
248.00
248.50
248.00
-13.00
1
39181
12:39:34
248.00
248.50
248.50
-12.50
1
39180
12:39:29
248.00
248.50
248.00
-13.00
1
39179
12:39:29
248.00
248.50
248.00
-13.00
2
39178
12:39:25
248.00
248.50
248.50
-12.50
1
39176
12:39:23
248.00
248.50
248.50
-12.50
1
39175
12:39:20
248.00
248.50
248.00
-13.00
2
39174
12:39:19
248.00
248.50
248.50
-12.50
1
39172
12:39:14
248.00
248.50
248.50
-12.50
2
39171
12:39:09
248.00
248.50
248.00
-13.00
1
39169
12:39:06
248.00
248.50
248.50
-12.50
1
39168
12:39:04
248.00
248.50
248.00
-13.00
1
39167
12:39:03
248.00
248.50
248.00
-13.00
1
39166
12:39:02
248.00
248.50
248.00
-13.00
1
39165
12:39:01
248.00
248.50
248.00
-13.00
1
39164
12:38:59
248.00
248.50
248.50
-12.50
1
39163
12:38:59
248.00
248.50
248.00
-13.00
9
39162
12:38:59
248.00
248.50
248.50
-12.50
1
39153
12:38:59
248.00
248.50
248.50
-12.50
1
39152
12:38:59
248.00
248.50
248.00
-13.00
9
39151
12:38:59
248.00
248.50
248.00
-13.00
1
39142
12:38:59
248.00
248.50
248.00
-13.00
2
39141
12:38:58
248.00
248.50
248.50
-12.50
1
39139
12:38:58
248.50
249.00
248.50
-12.50
64
39138
12:38:57
248.50
249.00
248.50
-12.50
10
39074
12:38:56
248.50
249.00
249.00
-12.00
5
39064
12:38:53
248.50
249.00
248.50
-12.50
1
39059
12:38:51
248.50
249.00
249.00
-12.00
1
39058
12:38:51
248.50
249.00
248.50
-12.50
2
39057
12:38:50
248.50
249.00
248.50
-12.50
6
39055
12:38:49
248.50
249.00
248.50
-12.50
1
39049
12:38:46
248.50
249.00
249.00
-12.00
1
39048
12:38:46
248.50
249.00
249.00
-12.00
1
39047
12:38:42
248.50
249.00
249.00
-12.00
1
39046
12:38:41
248.50
249.00
249.00
-12.00
2
39045
12:38:37
248.50
249.00
248.50
-12.50
1
39043
12:38:36
248.50
249.00
248.50
-12.50
2
39042
12:38:36
248.50
249.00
248.50
-12.50
1
39040
12:38:35
248.50
249.00
248.50
-12.50
2
39039
12:38:35
248.50
249.00
249.00
-12.00
1
39037
12:38:31
248.50
249.00
248.50
-12.50
1
39036
12:38:29
248.50
249.00
248.50
-12.50
1
39035
12:38:19
248.50
249.00
248.50
-12.50
2
39034
12:38:15
248.50
249.00
249.00
-12.00
1
39032
12:38:15
248.50
249.00
248.50
-12.50
1
39031
12:38:15
248.50
249.00
249.00
-12.00
1
39030
12:38:13
248.50
249.00
248.50
-12.50
5
39029
12:38:12
248.50
249.00
249.00
-12.00
1
39024
12:38:12
248.50
249.00
248.50
-12.50
1
39023
12:38:08
248.50
249.00
248.50
-12.50
2
39022
12:38:07
248.50
249.00
249.00
-12.00
1
39020
12:38:07
248.50
249.00
249.00
-12.00
1
39019
12:38:07
248.50
249.00
249.00
-12.00
1
39018
12:38:07
248.50
249.00
249.00
-12.00
1
39017
12:38:06
248.50
249.00
249.00
-12.00
1
39016
12:38:04
248.50
249.00
249.00
-12.00
1
39015
12:38:02
248.50
249.00
249.00
-12.00
5
39014
12:38:00
248.50
249.00
249.00
-12.00
10
39009
12:38:00
248.50
249.00
248.50
-12.50
1
38999
12:37:57
248.50
249.00
248.50
-12.50
1
38998
12:37:55
248.50
249.00
248.50
-12.50
1
38997
12:37:53
248.50
249.00
249.00
-12.00
1
38996
12:37:52
248.50
249.00
248.50
-12.50
2
38995
12:37:52
248.50
249.00
249.00
-12.00
5
38993
12:37:46
248.50
249.00
248.50
-12.50
2
38988
12:37:46
248.50
249.00
248.50
-12.50
1
38986
12:37:45
248.50
249.00
248.50
-12.50
2
38985
12:37:44
248.50
249.00
248.50
-12.50
5
38983
12:37:41
248.50
249.00
248.50
-12.50
2
38978
12:37:41
248.50
249.00
248.50
-12.50
1
38976
12:37:37
248.50
249.00
248.50
-12.50
3
38975
12:37:35
248.50
249.00
248.50
-12.50
1
38972
12:37:31
248.50
249.00
249.00
-12.00
1
38971
12:37:25
248.50
249.00
248.50
-12.50
1
38970
12:37:22
248.50
249.00
249.00
-12.00
1
38969
12:37:22
248.50
249.00
248.50
-12.50
1
38968
12:37:21
248.50
249.00
248.50
-12.50
1
38967
12:37:21
248.50
249.00
248.50
-12.50
1
38966
12:37:16
248.50
249.00
248.50
-12.50
1
38965
12:37:16
248.50
249.00
248.50
-12.50
1
38964
12:37:16
248.50
249.00
249.00
-12.00
1
38963
12:37:14
248.50
249.00
249.00
-12.00
5
38962
12:37:08
248.50
249.00
248.50
-12.50
2
38957
12:37:02
248.50
249.00
248.50
-12.50
2
38955
12:36:59
248.50
249.00
248.50
-12.50
2
38953
12:36:59
248.50
249.00
249.00
-12.00
1
38951
12:36:56
248.50
249.00
248.50
-12.50
6
38950
12:36:55
248.50
249.00
248.50
-12.50
1
38944
12:36:55
248.50
249.00
249.00
-12.00
1
38943
12:36:54
248.50
249.00
249.00
-12.00
2
38942
12:36:53
248.50
249.00
248.50
-12.50
2
38940
12:36:53
248.50
249.00
248.50
-12.50
1
38938
12:36:51
248.50
249.00
249.00
-12.00
2
38937
12:36:50
248.50
249.00
249.00
-12.00
1
38935
12:36:45
248.50
249.00
249.00
-12.00
1
38934
12:36:42
248.50
249.00
249.00
-12.00
1
38933
12:36:41
248.50
249.00
249.00
-12.00
1
38932
12:36:39
248.50
249.00
248.50
-12.50
1
38931
12:36:35
248.50
249.00
248.50
-12.50
6
38930
12:36:34
248.50
249.00
249.00
-12.00
1
38924
12:36:33
248.50
249.00
248.50
-12.50
1
38923
12:36:32
248.50
249.00
248.50
-12.50
1
38922
12:36:32
248.50
249.00
248.50
-12.50
2
38921
12:36:31
248.50
249.00
248.50
-12.50
1
38919
12:36:25
248.50
249.00
248.50
-12.50
1
38918
12:36:24
248.50
249.00
248.50
-12.50
2
38917
12:36:24
248.50
249.00
248.50
-12.50
2
38915
12:36:22
248.50
249.00
248.50
-12.50
1
38913
12:36:22
248.50
249.00
248.50
-12.50
1
38912
12:36:21
248.50
249.00
248.50
-12.50
1
38911
12:36:19
248.50
249.00
249.00
-12.00
1
38910
12:36:19
248.50
249.00
248.50
-12.50
1
38909
12:36:18
248.50
249.00
248.50
-12.50
1
38908
12:36:16
248.50
249.00
248.50
-12.50
1
38907
12:36:16
248.50
249.00
248.50
-12.50
1
38906
12:36:15
248.50
249.00
248.50
-12.50
1
38905
12:36:15
248.50
249.00
248.50
-12.50
1
38904
12:36:14
248.50
249.00
248.50
-12.50
2
38903
12:36:14
248.50
249.00
249.00
-12.00
1
38901
12:36:13
248.50
249.00
248.50
-12.50
1
38900
12:36:12
248.50
249.00
248.50
-12.50
1
38899
12:36:12
248.50
249.00
248.50
-12.50
1
38898
12:36:07
248.50
249.00
249.00
-12.00
1
38897
12:36:07
248.50
249.00
249.00
-12.00
1
38896
12:36:03
248.00
248.50
248.50
-12.50
109
38895
12:36:03
248.00
248.50
248.50
-12.50
1
38786
12:36:02
248.00
248.50
248.00
-13.00
2
38785
12:36:00
248.00
248.50
248.50
-12.50
1
38783
12:35:59
248.00
248.50
248.00
-13.00
1
38782
12:35:57
248.00
248.50
248.50
-12.50
1
38781
12:35:55
248.00
248.50
248.00
-13.00
1
38780
12:35:52
248.00
248.50
248.00
-13.00
4
38779
12:35:51
248.00
248.50
248.00
-13.00
1
38775
12:35:49
248.00
248.50
248.00
-13.00
1
38774
12:35:49
248.00
248.50
248.00
-13.00
1
38773
12:35:45
248.00
248.50
248.00
-13.00
2
38772
12:35:45
248.00
248.50
248.50
-12.50
1
38770
12:35:44
248.00
248.50
248.50
-12.50
1
38769
12:35:41
248.00
248.50
248.00
-13.00
1
38768
12:35:40
248.00
248.50
248.00
-13.00
2
38767
12:35:37
248.00
248.50
248.50
-12.50
1
38765
12:35:36
248.00
248.50
248.00
-13.00
2
38764
12:35:35
248.00
248.50
248.50
-12.50
1
38762
12:35:34
248.00
248.50
248.50
-12.50
1
38761
12:35:34
248.00
248.50
248.50
-12.50
1
38760
12:35:32
248.00
248.50
248.00
-13.00
1
38759
12:35:31
248.00
248.50
248.50
-12.50
2
38758
12:35:30
248.00
248.50
248.50
-12.50
1
38756
12:35:29
248.00
248.50
248.50
-12.50
2
38755
12:35:27
248.00
248.50
248.50
-12.50
1
38753
12:35:23
248.00
248.50
248.50
-12.50
1
38752
12:35:20
248.00
248.50
248.00
-13.00
1
38751
12:35:20
248.00
248.50
248.00
-13.00
1
38750
12:35:17
248.00
248.50
248.00
-13.00
1
38749
12:35:16
248.00
248.50
248.50
-12.50
10
38748
12:35:15
248.00
248.50
248.50
-12.50
1
38738
12:35:15
248.00
248.50
248.00
-13.00
1
38737
12:35:12
248.00
248.50
248.50
-12.50
2
38736
12:35:11
248.00
248.50
248.00
-13.00
2
38734
12:35:08
248.00
248.50
248.50
-12.50
1
38732
12:35:08
248.00
248.50
248.00
-13.00
2
38731
12:35:06
248.00
248.50
248.00
-13.00
1
38729
12:35:05
248.00
248.50
248.00
-13.00
5
38728
12:35:04
248.00
248.50
248.00
-13.00
2
38723
12:35:03
248.00
248.50
248.00
-13.00
1
38721
12:35:02
248.00
248.50
248.50
-12.50
5
38720
12:35:00
248.00
248.50
248.00
-13.00
3
38715
12:35:00
248.00
248.50
248.00
-13.00
5
38712
12:34:58
248.00
248.50
248.00
-13.00
1
38707
12:34:57
248.00
248.50
248.00
-13.00
4
38706
12:34:57
248.00
248.50
248.00
-13.00
2
38702
12:34:52
248.00
248.50
248.00
-13.00
1
38700
12:34:49
248.00
248.50
248.00
-13.00
1
38699
12:34:48
248.00
248.50
248.50
-12.50
1
38698
12:34:47
248.00
248.50
248.50
-12.50
1
38697
12:34:44
248.00
248.50
248.00
-13.00
1
38696
12:34:42
248.00
248.50
248.50
-12.50
1
38695
12:34:39
248.00
248.50
248.50
-12.50
7
38694
12:34:39
248.00
248.50
248.00
-13.00
5
38687
12:34:38
248.00
248.50
248.50
-12.50
1
38682
12:34:35
248.00
248.50
248.50
-12.50
2
38681
12:34:33
248.00
248.50
248.50
-12.50
2
38679
12:34:32
248.00
248.50
248.00
-13.00
5
38677
12:34:32
248.00
248.50
248.50
-12.50
1
38672
12:34:32
248.00
248.50
248.00
-13.00
1
38671
12:34:30
248.00
248.50
248.50
-12.50
1
38670
12:34:30
248.00
248.50
248.00
-13.00
2
38669
12:34:29
248.00
248.50
248.00
-13.00
2
38667
12:34:28
248.00
248.50
248.00
-13.00
1
38665
12:34:26
248.00
248.50
248.00
-13.00
5
38664
12:34:20
248.00
248.50
248.00
-13.00
2
38659
12:34:13
248.00
248.50
248.50
-12.50
1
38657
12:34:13
248.00
248.50
248.00
-13.00
2
38656
12:34:12
248.00
248.50
248.00
-13.00
1
38654
12:34:09
248.00
248.50
248.00
-13.00
20
38653
12:34:08
248.00
248.50
248.50
-12.50
1
38633
12:34:07
248.00
248.50
248.00
-13.00
1
38632
12:34:02
248.00
248.50
248.50
-12.50
1
38631
12:34:02
248.00
248.50
248.00
-13.00
2
38630
12:34:01
248.00
248.50
248.00
-13.00
5
38628
12:34:01
248.00
248.50
248.00
-13.00
1
38623
12:34:01
248.00
248.50
248.50
-12.50
15
38622
12:34:00
248.00
248.50
248.50
-12.50
1
38607
12:33:51
248.00
248.50
248.50
-12.50
2
38606
12:33:50
248.00
248.50
248.00
-13.00
2
38604
12:33:50
248.00
248.50
248.50
-12.50
1
38602
12:33:48
248.00
248.50
248.50
-12.50
1
38601
12:33:47
248.00
248.50
248.50
-12.50
2
38600
12:33:46
248.00
248.50
248.00
-13.00
1
38598
12:33:46
248.00
248.50
248.00
-13.00
2
38597
12:33:45
248.00
248.50
248.50
-12.50
1
38595
12:33:41
248.00
248.50
248.50
-12.50
1
38594
12:33:41
248.00
248.50
248.50
-12.50
2
38593
12:33:40
248.00
248.50
248.50
-12.50
1
38591
12:33:40
248.00
248.50
248.00
-13.00
1
38590
12:33:39
248.00
248.50
248.50
-12.50
1
38589
12:33:39
248.50
249.00
248.50
-12.50
12
38588
12:33:38
248.50
249.00
248.50
-12.50
1
38576
12:33:38
248.50
249.00
248.50
-12.50
7
38575
12:33:37
248.50
249.00
248.50
-12.50
6
38568
12:33:37
248.50
249.00
248.50
-12.50
25
38562
12:33:37
248.50
249.00
248.50
-12.50
22
38537
12:33:36
248.50
249.00
248.50
-12.50
2
38515
12:33:32
248.50
249.00
248.50
-12.50
1
38513
12:33:29
248.50
249.00
248.50
-12.50
2
38512
12:33:29
248.50
249.00
248.50
-12.50
2
38510
12:33:27
248.50
249.00
248.50
-12.50
1
38508
12:33:26
248.50
249.00
248.50
-12.50
4
38507
12:33:25
248.50
249.00
248.50
-12.50
2
38503
12:33:20
248.50
249.00
248.50
-12.50
2
38501
12:33:19
248.50
249.00
249.00
-12.00
1
38499
12:33:18
248.50
249.00
248.50
-12.50
5
38498
12:33:16
248.50
249.00
248.50
-12.50
1
38493
12:33:12
248.50
249.00
249.00
-12.00
1
38492
12:33:12
248.50
249.00
248.50
-12.50
2
38491
12:33:12
248.50
249.00
248.50
-12.50
2
38489
12:33:08
248.50
249.00
248.50
-12.50
1
38487
12:33:08
248.50
249.00
248.50
-12.50
5
38486
12:33:03
248.50
249.00
248.50
-12.50
2
38481
12:33:03
248.50
249.00
248.50
-12.50
2
38479
12:33:03
248.50
249.00
249.00
-12.00
1
38477
12:33:01
248.50
249.00
248.50
-12.50
1
38476
12:33:00
248.50
249.00
248.50
-12.50
9
38475
12:32:55
248.50
249.00
248.50
-12.50
4
38466
12:32:55
248.50
249.00
248.50
-12.50
1
38462
12:32:54
248.50
249.00
248.50
-12.50
6
38461
12:32:54
248.50
249.00
248.50
-12.50
1
38455
12:32:53
248.50
249.00
249.00
-12.00
1
38454
12:32:52
248.50
249.00
249.00
-12.00
1
38453
12:32:46
248.50
249.00
248.50
-12.50
2
38452
12:32:45
248.50
249.00
248.50
-12.50
1
38450
12:32:45
248.50
249.00
249.00
-12.00
1
38449
12:32:45
248.50
249.00
248.50
-12.50
2
38448
12:32:43
248.50
249.00
248.50
-12.50
1
38446
12:32:38
248.50
249.00
248.50
-12.50
2
38445
12:32:37
248.50
249.00
248.50
-12.50
6
38443
12:32:35
248.50
249.00
248.50
-12.50
1
38437
12:32:33
248.50
249.00
248.50
-12.50
2
38436
12:32:32
248.50
249.00
248.50
-12.50
1
38434
12:32:25
248.50
249.00
249.00
-12.00
1
38433
12:32:24
248.50
249.00
249.00
-12.00
1
38432
12:32:20
248.50
249.00
248.50
-12.50
1
38431
12:32:19
248.50
249.00
248.50
-12.50
1
38430
12:32:18
248.50
249.00
248.50
-12.50
1
38429
12:32:10
248.50
249.00
248.50
-12.50
1
38428
12:32:04
248.50
249.00
249.00
-12.00
5
38427
12:32:01
248.50
249.00
248.50
-12.50
2
38422
12:32:00
248.50
249.00
248.50
-12.50
1
38420
12:31:58
248.50
249.00
248.50
-12.50
1
38419
12:31:55
248.50
249.00
248.50
-12.50
5
38418
12:31:55
248.50
249.00
248.50
-12.50
8
38413
12:31:55
248.50
249.00
248.50
-12.50
2
38405
12:31:54
248.50
249.00
249.00
-12.00
1
38403
12:31:52
248.50
249.00
248.50
-12.50
25
38402
12:31:49
248.50
249.00
249.00
-12.00
6
38377
12:31:48
248.50
249.00
249.00
-12.00
2
38371
12:31:46
248.50
249.00
248.50
-12.50
1
38369
12:31:46
248.50
249.00
248.50
-12.50
1
38368
12:31:46
248.50
249.00
248.50
-12.50
5
38367
12:31:46
248.50
249.00
248.50
-12.50
2
38362
12:31:44
248.50
249.00
248.50
-12.50
3
38360
12:31:44
248.50
249.00
248.50
-12.50
7
38357
12:31:42
248.50
249.00
248.50
-12.50
2
38350
12:31:42
248.50
249.00
248.50
-12.50
1
38348
12:31:41
248.50
249.00
248.50
-12.50
3
38347
12:31:41
248.50
249.00
248.50
-12.50
1
38344
12:31:41
248.50
249.00
248.50
-12.50
1
38343
12:31:36
248.50
249.00
248.50
-12.50
1
38342
12:31:35
248.50
249.00
248.50
-12.50
4
38341
12:31:34
248.50
249.00
248.50
-12.50
2
38337
12:31:34
248.50
249.00
248.50
-12.50
5
38335
12:31:32
248.50
249.00
248.50
-12.50
1
38330
12:31:31
248.50
249.00
249.00
-12.00
1
38329
12:31:29
248.50
249.00
249.00
-12.00
1
38328
12:31:27
248.50
249.00
248.50
-12.50
1
38327
12:31:25
248.50
249.00
249.00
-12.00
2
38326
12:31:20
248.50
249.00
248.50
-12.50
1
38324
12:31:20
248.50
249.00
248.50
-12.50
1
38323
12:31:19
248.50
249.00
248.50
-12.50
2
38322
12:31:17
248.50
249.00
248.50
-12.50
1
38320
12:31:17
248.50
249.00
248.50
-12.50
2
38319
12:31:17
248.50
249.00
248.50
-12.50
1
38317
12:31:16
248.50
249.00
248.50
-12.50
2
38316
12:31:14
248.50
249.00
248.50
-12.50
1
38314
12:31:12
248.50
249.00
249.00
-12.00
1
38313
12:31:08
248.50
249.00
249.00
-12.00
1
38312
12:31:07
248.50
249.00
249.00
-12.00
1
38311
12:31:02
248.50
249.00
248.50
-12.50
1
38310
12:31:00
248.50
249.00
249.00
-12.00
1
38309
12:31:00
248.50
249.00
248.50
-12.50
1
38308
12:30:58
248.50
249.00
249.00
-12.00
1
38307
12:30:58
248.50
249.00
249.00
-12.00
1
38306
12:30:55
248.50
249.00
248.50
-12.50
1
38305
12:30:55
248.50
249.00
248.50
-12.50
2
38304
12:30:54
248.50
249.00
248.50
-12.50
1
38302
12:30:54
248.50
249.00
248.50
-12.50
1
38301
12:30:52
248.50
249.00
249.00
-12.00
2
38300
12:30:42
248.50
249.00
248.50
-12.50
1
38298
12:30:39
248.50
249.00
248.50
-12.50
1
38297
12:30:38
248.50
249.00
248.50
-12.50
1
38296
12:30:37
248.50
249.00
248.50
-12.50
1
38295
12:30:37
248.50
249.00
248.50
-12.50
2
38294
12:30:35
248.50
249.00
249.00
-12.00
2
38292
12:30:33
248.50
249.00
249.00
-12.00
1
38290
12:30:33
248.50
249.00
248.50
-12.50
1
38289
12:30:33
248.50
249.00
248.50
-12.50
2
38288
12:30:30
248.50
249.00
248.50
-12.50
1
38286
12:30:30
248.50
249.00
248.50
-12.50
1
38285
12:30:28
248.50
249.00
248.50
-12.50
1
38284
12:30:27
248.50
249.00
249.00
-12.00
1
38283
12:30:21
248.50
249.00
248.50
-12.50
1
38282
12:30:20
248.50
249.00
249.00
-12.00
1
38281
12:30:18
248.50
249.00
248.50
-12.50
1
38280
12:30:16
248.50
249.00
248.50
-12.50
1
38279
12:30:16
248.50
249.00
248.50
-12.50
1
38278
12:30:16
248.50
249.00
248.50
-12.50
1
38277
12:30:14
248.50
249.00
249.00
-12.00
1
38276
12:30:10
248.50
249.00
249.00
-12.00
1
38275
12:30:08
248.50
249.00
248.50
-12.50
2
38274
12:30:04
248.50
249.00
248.50
-12.50
2
38272
12:30:04
248.50
249.00
248.50
-12.50
2
38270
12:30:03
248.50
249.00
248.50
-12.50
1
38268
12:30:02
248.50
249.00
249.00
-12.00
1
38267
12:30:02
248.50
249.00
248.50
-12.50
2
38266
12:29:59
248.50
249.00
248.50
-12.50
2
38264
12:29:54
248.50
249.00
248.50
-12.50
4
38262
12:29:53
248.50
249.00
249.00
-12.00
30
38258
12:29:52
248.50
249.00
249.00
-12.00
1
38228
12:29:49
248.50
249.00
248.50
-12.50
2
38227
12:29:47
248.50
249.00
248.50
-12.50
1
38225
12:29:44
248.50
249.00
248.50
-12.50
1
38224
12:29:41
248.50
249.00
248.50
-12.50
2
38223
12:29:39
248.50
249.00
249.00
-12.00
2
38221
12:29:33
248.50
249.00
248.50
-12.50
2
38219
12:29:32
248.50
249.00
249.00
-12.00
1
38217
12:29:32
248.50
249.00
249.00
-12.00
1
38216
12:29:31
248.50
249.00
248.50
-12.50
1
38215
12:29:31
248.50
249.00
248.50
-12.50
2
38214
12:29:27
248.50
249.00
248.50
-12.50
2
38212
12:29:25
248.50
249.00
248.50
-12.50
3
38210
12:29:24
248.50
249.00
248.50
-12.50
1
38207
12:29:20
248.50
249.00
248.50
-12.50
1
38206
12:29:20
248.50
249.00
248.50
-12.50
2
38205
12:29:15
248.50
249.00
248.50
-12.50
1
38203
12:29:13
248.50
249.00
248.50
-12.50
1
38202
12:29:12
248.50
249.00
248.50
-12.50
2
38201
12:29:11
248.50
249.00
249.00
-12.00
1
38199
12:29:09
248.50
249.00
248.50
-12.50
1
38198
12:29:06
248.50
249.00
248.50
-12.50
2
38197
12:29:01
248.50
249.00
248.50
-12.50
2
38195
12:28:54
248.50
249.00
249.00
-12.00
1
38193
12:28:50
248.50
249.00
248.50
-12.50
1
38192
12:28:49
248.50
249.00
249.00
-12.00
1
38191
12:28:48
248.50
249.00
248.50
-12.50
1
38190
12:28:48
248.50
249.00
249.00
-12.00
1
38189
12:28:48
248.50
249.00
248.50
-12.50
1
38188
12:28:46
248.50
249.00
248.50
-12.50
1
38187
12:28:44
248.50
249.00
249.00
-12.00
1
38186
12:28:41
248.00
249.00
248.00
-13.00
2
38185
12:28:39
248.50
249.00
248.50
-12.50
1
38183
12:28:37
248.50
249.00
248.50
-12.50
1
38182
12:28:36
248.00
249.00
248.00
-13.00
2
38181
12:28:34
248.50
249.00
248.50
-12.50
1
38179
12:28:32
248.50
249.00
248.50
-12.50
1
38178
12:28:32
248.50
249.00
248.50
-12.50
5
38177
12:28:32
248.50
249.00
248.50
-12.50
2
38172
12:28:29
248.50
249.00
248.50
-12.50
3
38170
12:28:29
248.50
249.00
248.50
-12.50
5
38167
12:28:25
248.50
249.00
248.50
-12.50
1
38162
12:28:21
248.50
249.00
248.50
-12.50
2
38161
12:28:21
248.50
249.00
248.50
-12.50
1
38159
12:28:20
248.50
249.00
248.50
-12.50
2
38158
12:28:18
248.50
249.00
248.50
-12.50
1
38156
12:28:17
248.50
249.00
249.00
-12.00
1
38155
12:28:17
248.50
249.00
248.50
-12.50
3
38154
12:28:16
248.50
249.00
248.50
-12.50
8
38151
12:28:15
248.50
249.00
248.50
-12.50
2
38143
12:28:13
248.50
249.00
248.50
-12.50
1
38141
12:28:13
248.50
249.00
248.50
-12.50
2
38140
12:28:05
248.00
249.00
248.00
-13.00
1
38138
12:28:05
248.00
249.00
248.00
-13.00
1
38137
12:28:05
248.00
249.00
248.00
-13.00
1
38136
12:28:05
248.00
248.50
248.50
-12.50
1
38135
12:28:05
248.00
248.50
248.50
-12.50
1
38134
12:28:03
248.50
249.00
248.50
-12.50
1
38133
12:28:02
248.00
249.00
248.00
-13.00
2
38132
12:28:02
248.50
249.00
248.50
-12.50
2
38130
12:28:02
248.50
249.00
248.50
-12.50
1
38128
12:28:02
248.50
249.00
248.50
-12.50
1
38127
12:27:51
248.50
249.00
248.50
-12.50
1
38126
12:27:46
248.00
248.50
248.50
-12.50
1
38125
12:27:43
248.50
249.00
248.00
-13.00
13
38124
12:27:43
248.50
249.00
248.50
-12.50
7
38111
12:27:43
248.50
249.00
248.50
-12.50
4
38104
12:27:43
248.50
249.00
249.00
-12.00
5
38100
12:27:43
248.50
249.00
248.50
-12.50
1
38095
12:27:42
248.50
249.00
248.50
-12.50
10
38094
12:27:41
248.50
249.00
248.50
-12.50
1
38084
12:27:41
248.50
249.00
248.50
-12.50
1
38083
12:27:38
248.50
249.00
248.50
-12.50
4
38082
12:27:38
248.50
249.00
248.50
-12.50
6
38078
12:27:38
248.50
249.00
248.50
-12.50
1
38072
12:27:37
248.50
249.00
248.50
-12.50
2
38071
12:27:37
248.50
249.00
248.50
-12.50
1
38069
12:27:36
248.50
249.00
248.50
-12.50
1
38068
12:27:34
248.00
248.50
248.50
-12.50
25
38067
12:27:34
248.00
248.50
248.00
-13.00
3
38042
12:27:34
248.00
248.50
248.00
-13.00
2
38039
12:27:33
248.00
248.50
248.50
-12.50
1
38037
12:27:30
248.00
248.50
248.00
-13.00
1
38036
12:27:28
248.00
248.50
248.00
-13.00
2
38035
12:27:27
248.00
248.50
248.50
-12.50
1
38033
12:27:25
248.00
248.50
248.00
-13.00
1
38032
12:27:25
248.00
248.50
248.00
-13.00
1
38031
12:27:25
248.00
248.50
248.50
-12.50
1
38030
12:27:24
248.00
248.50
248.00
-13.00
2
38029
12:27:24
248.00
248.50
248.00
-13.00
1
38027
12:27:24
248.00
248.50
248.50
-12.50
1
38026
12:27:23
248.00
248.50
248.50
-12.50
1
38025
12:27:23
248.00
248.50
248.50
-12.50
1
38024
12:27:21
248.00
248.50
248.50
-12.50
1
38023
12:27:21
248.00
248.50
248.50
-12.50
1
38022
12:27:20
248.00
248.50
248.00
-13.00
1
38021
12:27:20
248.00
248.50
248.00
-13.00
2
38020
12:27:20
248.00
248.50
248.00
-13.00
1
38018
12:27:20
248.00
248.50
248.00
-13.00
2
38017
12:27:20
248.00
248.50
248.00
-13.00
2
38015
12:27:20
248.00
248.50
248.00
-13.00
2
38013
12:27:20
248.00
248.50
248.00
-13.00
7
38011
12:27:20
248.00
248.50
248.00
-13.00
20
38004
12:27:20
248.00
248.50
248.00
-13.00
10
37984
12:27:20
248.00
248.50
248.00
-13.00
20
37974
12:27:19
248.50
249.00
248.50
-12.50
4
37954
12:27:19
248.50
249.00
248.50
-12.50
2
37950
12:27:19
248.50
249.00
248.50
-12.50
2
37948
12:27:19
248.50
249.00
248.50
-12.50
4
37946
12:27:19
248.50
249.00
248.50
-12.50
10
37942
12:27:19
248.50
249.00
248.50
-12.50
3
37932
12:27:19
248.50
249.00
248.50
-12.50
2
37929
12:27:19
248.50
249.00
248.50
-12.50
32
37927
12:27:19
248.50
249.00
248.50
-12.50
6
37895
12:27:19
248.50
249.00
248.50
-12.50
6
37889
12:27:19
248.50
249.00
248.50
-12.50
6
37883
12:27:19
248.50
249.00
248.50
-12.50
10
37877
12:27:19
248.50
249.00
248.50
-12.50
2
37867
12:27:19
248.50
249.00
248.50
-12.50
2
37865
12:27:19
248.50
249.00
248.50
-12.50
2
37863
12:27:19
248.50
249.00
248.50
-12.50
2
37861
12:27:19
248.50
249.00
248.50
-12.50
6
37859
12:27:19
248.50
249.00
248.50
-12.50
2
37853
12:27:19
248.50
249.00
248.50
-12.50
8
37851
12:27:19
248.50
249.00
248.50
-12.50
20
37843
12:27:19
248.50
249.00
248.50
-12.50
10
37823
12:27:19
248.50
249.00
248.50
-12.50
10
37813
12:27:19
248.50
249.00
248.50
-12.50
20
37803
12:27:19
248.50
249.00
248.50
-12.50
20
37783
12:27:16
248.50
249.00
248.50
-12.50
3
37763
12:27:16
249.00
249.50
249.00
-12.00
1
37760
12:27:16
249.00
249.50
249.00
-12.00
2
37759
12:27:16
249.00
249.50
249.00
-12.00
6
37757
12:27:16
249.00
249.50
249.00
-12.00
2
37751
12:27:16
249.00
249.50
249.00
-12.00
2
37749
12:27:16
249.00
249.50
249.00
-12.00
2
37747
12:27:16
248.50
249.00
249.00
-12.00
5
37745
12:27:16
249.00
249.50
249.00
-12.00
3
37740
12:27:16
248.50
249.00
249.00
-12.00
1
37737
12:27:16
248.50
249.00
249.00
-12.00
1
37736
12:27:16
248.50
249.00
249.00
-12.00
1
37735
12:27:15
248.50
249.00
249.00
-12.00
1
37734
12:27:15
248.50
249.00
249.00
-12.00
1
37733
12:27:15
248.50
249.00
249.00
-12.00
1
37732
12:27:15
248.50
249.00
249.00
-12.00
1
37731
12:27:15
248.50
249.00
249.00
-12.00
1
37730
12:27:15
248.50
249.00
249.00
-12.00
1
37729
12:27:15
248.50
249.00
249.00
-12.00
1
37728
12:27:15
248.50
249.00
249.00
-12.00
1
37727
12:27:15
248.50
249.00
249.00
-12.00
1
37726
12:27:15
248.50
249.00
249.00
-12.00
1
37725
12:27:15
248.50
249.00
249.00
-12.00
1
37724
12:27:15
248.50
249.00
249.00
-12.00
1
37723
12:27:15
248.50
249.00
249.00
-12.00
1
37722
12:27:15
248.50
249.00
249.00
-12.00
11
37721
12:27:15
248.50
249.00
249.00
-12.00
4
37710
12:27:15
248.50
249.00
249.00
-12.00
2
37706
12:27:15
248.50
249.00
249.00
-12.00
2
37704
12:27:15
248.50
249.00
249.00
-12.00
2
37702
12:27:15
248.50
249.00
248.50
-12.50
8
37700
12:27:15
248.50
249.00
249.00
-12.00
1
37692
12:27:15
248.50
249.00
249.00
-12.00
1
37691
12:27:15
248.50
249.00
249.00
-12.00
1
37690
12:27:15
248.50
249.00
249.00
-12.00
1
37689
12:27:15
248.50
249.00
249.00
-12.00
1
37688
12:27:15
248.50
249.00
249.00
-12.00
1
37687
12:27:15
248.50
249.00
249.00
-12.00
1
37686
12:27:15
248.50
249.00
249.00
-12.00
1
37685
12:27:15
248.50
249.00
249.00
-12.00
1
37684
12:27:15
248.50
249.00
249.00
-12.00
1
37683
12:27:14
248.50
249.00
248.50
-12.50
4
37682
12:27:14
248.50
249.00
248.50
-12.50
6
37678
12:27:14
248.50
249.00
248.50
-12.50
10
37672
12:27:14
248.50
249.00
248.50
-12.50
6
37662
12:27:14
248.50
249.00
248.50
-12.50
2
37656
12:27:14
248.50
249.00
248.50
-12.50
2
37654
12:27:14
248.50
249.00
248.50
-12.50
6
37652
12:27:14
248.50
249.00
248.50
-12.50
2
37646
12:27:14
248.50
249.00
248.50
-12.50
8
37644
12:27:14
248.50
249.00
248.50
-12.50
20
37636
12:27:10
248.50
249.00
249.00
-12.00
1
37616
12:27:02
248.50
249.00
248.50
-12.50
1
37615
12:27:02
248.50
249.00
249.00
-12.00
1
37614
12:26:58
248.50
249.00
249.00
-12.00
2
37613
12:26:58
248.50
249.00
249.00
-12.00
1
37611
12:26:58
248.50
249.00
248.50
-12.50
2
37610
12:26:56
248.50
249.00
248.50
-12.50
1
37608
12:26:56
248.50
249.00
249.00
-12.00
1
37607
12:26:55
248.50
249.00
248.50
-12.50
1
37606
12:26:54
248.50
249.00
249.00
-12.00
1
37605
12:26:53
248.50
249.00
248.50
-12.50
2
37604
12:26:51
248.50
249.00
248.50
-12.50
1
37602
12:26:50
248.50
249.00
249.00
-12.00
1
37601
12:26:49
248.50
249.00
248.50
-12.50
1
37600
12:26:45
248.50
249.00
248.50
-12.50
2
37599
12:26:45
248.50
249.00
249.00
-12.00
1
37597
12:26:43
248.50
249.00
249.00
-12.00
1
37596
12:26:42
248.50
249.00
249.00
-12.00
2
37595
12:26:42
248.50
249.00
248.50
-12.50
1
37593
12:26:41
248.50
249.00
249.00
-12.00
1
37592
12:26:40
248.50
249.00
248.50
-12.50
2
37591
12:26:39
248.50
249.00
249.00
-12.00
1
37589
12:26:39
248.50
249.00
249.00
-12.00
4
37588
12:26:39
248.50
249.00
249.00
-12.00
1
37584
12:26:38
248.50
249.00
248.50
-12.50
1
37583
12:26:37
248.50
249.00
248.50
-12.50
2
37582
12:26:37
248.50
249.00
249.00
-12.00
1
37580
12:26:37
248.50
249.00
249.00
-12.00
1
37579
12:26:35
248.50
249.00
249.00
-12.00
1
37578
12:26:30
248.50
249.00
249.00
-12.00
1
37577
12:26:30
248.50
249.00
249.00
-12.00
1
37576
12:26:29
248.50
249.00
249.00
-12.00
1
37575
12:26:24
248.50
249.00
249.00
-12.00
1
37574
12:26:22
249.00
249.50
249.00
-12.00
2
37573
12:26:21
249.00
249.50
249.00
-12.00
24
37571
12:26:20
249.00
249.50
249.00
-12.00
1
37547
12:26:16
249.00
249.50
249.50
-11.50
1
37546
12:26:16
249.00
249.50
249.00
-12.00
1
37545
12:26:12
249.00
249.50
249.00
-12.00
1
37544
12:26:09
249.00
249.50
249.00
-12.00
2
37543
12:26:07
249.00
249.50
249.50
-11.50
1
37541
12:26:06
249.00
249.50
249.00
-12.00
2
37540
12:26:03
249.00
249.50
249.00
-12.00
1
37538
12:26:02
249.00
249.50
249.00
-12.00
2
37537
12:26:02
249.00
249.50
249.00
-12.00
1
37535
12:26:01
249.00
249.50
249.50
-11.50
1
37534
12:26:01
249.00
249.50
249.50
-11.50
1
37533
12:26:01
249.00
249.50
249.00
-12.00
5
37532
12:26:01
249.00
249.50
249.00
-12.00
1
37527
12:26:01
248.50
249.00
249.00
-12.00
52
37526
12:25:54
248.50
249.00
248.50
-12.50
1
37474
12:25:54
248.50
249.00
249.00
-12.00
1
37473
12:25:53
249.00
249.50
249.00
-12.00
4
37472
12:25:50
249.00
249.50
249.00
-12.00
1
37468
12:25:48
249.00
249.50
249.00
-12.00
5
37467
12:25:47
249.00
249.50
249.00
-12.00
1
37462
12:25:46
249.00
249.50
249.00
-12.00
2
37461
12:25:46
249.00
249.50
249.00
-12.00
2
37459
12:25:44
249.00
249.50
249.00
-12.00
1
37457
12:25:43
249.00
249.50
249.00
-12.00
2
37456
12:25:42
249.00
249.50
249.00
-12.00
10
37454
12:25:42
249.00
249.50
249.00
-12.00
6
37444
12:25:40
249.00
249.50
249.00
-12.00
1
37438
12:25:40
249.00
249.50
249.00
-12.00
2
37437
12:25:39
249.00
249.50
249.00
-12.00
4
37435
12:25:38
249.00
249.50
249.00
-12.00
1
37431
12:25:38
249.00
249.50
249.00
-12.00
1
37430
12:25:37
249.00
249.50
249.00
-12.00
1
37429
12:25:37
249.00
249.50
249.50
-11.50
1
37428
12:25:36
249.00
249.50
249.00
-12.00
1
37427
12:25:36
249.00
249.50
249.00
-12.00
2
37426
12:25:32
249.00
249.50
249.00
-12.00
1
37424
12:25:31
249.00
249.50
249.00
-12.00
1
37423
12:25:31
249.00
249.50
249.00
-12.00
1
37422
12:25:31
249.00
249.50
249.00
-12.00
4
37421
12:25:30
249.00
249.50
249.00
-12.00
1
37417
12:25:29
249.00
249.50
249.00
-12.00
1
37416
12:25:29
249.00
249.50
249.00
-12.00
2
37415
12:25:26
249.00
249.50
249.00
-12.00
2
37413
12:25:24
249.00
249.50
249.00
-12.00
1
37411
12:25:24
249.00
249.50
249.00
-12.00
5
37410
12:25:19
249.00
249.50
249.00
-12.00
2
37405
12:25:18
249.00
249.50
249.00
-12.00
3
37403
12:25:17
249.00
249.50
249.00
-12.00
1
37400
12:25:17
249.00
249.50
249.00
-12.00
5
37399
12:25:17
249.00
249.50
249.00
-12.00
1
37394
12:25:14
249.00
249.50
249.00
-12.00
1
37393
12:25:13
249.00
249.50
249.50
-11.50
1
37392
12:25:11
249.00
249.50
249.50
-11.50
1
37391
12:25:10
249.00
249.50
249.00
-12.00
1
37390
12:25:09
249.00
249.50
249.00
-12.00
1
37389
12:25:08
249.00
249.50
249.50
-11.50
1
37388
12:25:07
249.00
249.50
249.00
-12.00
2
37387
12:25:05
249.00
249.50
249.00
-12.00
1
37385
12:25:04
249.00
249.50
249.50
-11.50
2
37384
12:25:03
249.00
249.50
249.00
-12.00
1
37382
12:25:02
249.00
249.50
249.00
-12.00
2
37381
12:25:02
249.00
249.50
249.00
-12.00
4
37379
12:24:58
249.00
249.50
249.00
-12.00
1
37375
12:24:55
249.00
249.50
249.00
-12.00
2
37374
12:24:54
249.00
249.50
249.00
-12.00
1
37372
12:24:51
249.00
249.50
249.00
-12.00
1
37371
12:24:50
249.00
249.50
249.00
-12.00
1
37370
12:24:50
249.00
249.50
249.00
-12.00
1
37369
12:24:50
249.00
249.50
249.00
-12.00
2
37368
12:24:48
249.00
249.50
249.00
-12.00
5
37366
12:24:46
249.00
249.50
249.00
-12.00
1
37361
12:24:46
249.00
249.50
249.50
-11.50
1
37360
12:24:45
249.00
249.50
249.50
-11.50
1
37359
12:24:42
249.00
249.50
249.00
-12.00
2
37358
12:24:36
249.00
249.50
249.00
-12.00
2
37356
12:24:34
249.00
249.50
249.50
-11.50
1
37354
12:24:32
249.00
249.50
249.00
-12.00
1
37353
12:24:31
249.00
249.50
249.00
-12.00
1
37352
12:24:30
249.00
249.50
249.00
-12.00
4
37351
12:24:28
249.00
249.50
249.00
-12.00
1
37347
12:24:27
249.00
249.50
249.00
-12.00
1
37346
12:24:23
249.00
249.50
249.00
-12.00
1
37345
12:24:22
249.00
249.50
249.00
-12.00
1
37344
12:24:19
249.00
249.50
249.00
-12.00
1
37343
12:24:19
249.00
249.50
249.00
-12.00
1
37342
12:24:18
249.00
249.50
249.00
-12.00
1
37341
12:24:18
249.00
249.50
249.00
-12.00
1
37340
12:24:18
249.00
249.50
249.00
-12.00
1
37339
12:24:18
249.00
249.50
249.00
-12.00
1
37338
12:24:18
249.00
249.50
249.00
-12.00
1
37337
12:24:18
249.00
249.50
249.00
-12.00
1
37336
12:24:17
249.00
249.50
249.00
-12.00
1
37335
12:24:17
249.00
249.50
249.00
-12.00
1
37334
12:24:14
249.00
249.50
249.00
-12.00
2
37333
12:24:13
249.00
249.50
249.00
-12.00
1
37331
12:24:13
249.00
249.50
249.00
-12.00
20
37330
12:24:12
249.00
249.50
249.00
-12.00
1
37310
12:24:12
249.00
249.50
249.00
-12.00
2
37309
12:24:09
249.00
249.50
249.50
-11.50
1
37307
12:24:08
249.00
249.50
249.50
-11.50
1
37306
12:24:04
249.00
249.50
249.00
-12.00
2
37305
12:24:02
249.00
249.50
249.00
-12.00
1
37303
12:23:58
249.00
249.50
249.00
-12.00
2
37302
12:23:58
249.00
249.50
249.00
-12.00
1
37300
12:23:57
249.00
249.50
249.00
-12.00
1
37299
12:23:52
249.00
249.50
249.00
-12.00
1
37298
12:23:50
249.00
249.50
249.50
-11.50
1
37297
12:23:49
249.00
249.50
249.50
-11.50
1
37296
12:23:49
249.00
249.50
249.00
-12.00
1
37295
12:23:49
249.00
249.50
249.00
-12.00
1
37294
12:23:48
249.00
249.50
249.00
-12.00
1
37293
12:23:48
249.00
249.50
249.00
-12.00
1
37292
12:23:48
249.00
249.50
249.50
-11.50
1
37291
12:23:47
249.00
249.50
249.00
-12.00
2
37290
12:23:45
249.00
249.50
249.50
-11.50
1
37288
12:23:42
249.00
249.50
249.00
-12.00
2
37287
12:23:42
249.00
249.50
249.00
-12.00
1
37285
12:23:39
249.00
249.50
249.00
-12.00
1
37284
12:23:39
249.00
249.50
249.00
-12.00
2
37283
12:23:34
249.00
249.50
249.00
-12.00
1
37281
12:23:33
249.00
249.50
249.00
-12.00
1
37280
12:23:33
249.00
249.50
249.00
-12.00
2
37279
12:23:32
249.00
249.50
249.00
-12.00
1
37277
12:23:31
249.00
249.50
249.00
-12.00
1
37276
12:23:30
249.00
249.50
249.50
-11.50
1
37275
12:23:27
249.00
249.50
249.00
-12.00
1
37274
12:23:25
249.00
249.50
249.00
-12.00
1
37273
12:23:25
249.00
249.50
249.50
-11.50
1
37272
12:23:24
249.00
249.50
249.00
-12.00
1
37271
12:23:24
249.00
249.50
249.00
-12.00
1
37270
12:23:23
249.00
249.50
249.00
-12.00
1
37269
12:23:14
249.00
249.50
249.00
-12.00
2
37268
12:23:13
249.00
249.50
249.00
-12.00
2
37266
12:23:12
249.00
249.50
249.00
-12.00
3
37264
12:23:11
249.00
249.50
249.00
-12.00
1
37261
12:23:11
249.00
249.50
249.00
-12.00
1
37260
12:23:10
249.00
249.50
249.00
-12.00
1
37259
12:23:05
249.00
249.50
249.50
-11.50
1
37258
12:23:04
249.00
249.50
249.00
-12.00
1
37257
12:23:01
249.00
249.50
249.00
-12.00
1
37256
12:22:57
249.00
249.50
249.00
-12.00
4
37255
12:22:55
249.00
249.50
249.00
-12.00
2
37251
12:22:50
249.00
249.50
249.00
-12.00
2
37249
12:22:43
249.00
249.50
249.00
-12.00
1
37247
12:22:42
249.00
249.50
249.00
-12.00
1
37246
12:22:40
249.00
249.50
249.50
-11.50
1
37245
12:22:36
249.00
249.50
249.00
-12.00
1
37244
12:22:30
249.00
249.50
249.50
-11.50
1
37243
12:22:30
249.00
249.50
249.00
-12.00
2
37242
12:22:28
249.00
249.50
249.50
-11.50
4
37240
12:22:26
249.00
249.50
249.00
-12.00
2
37236
12:22:25
249.00
249.50
249.00
-12.00
9
37234
12:22:25
249.00
249.50
249.00
-12.00
2
37225
12:22:25
249.00
249.50
249.00
-12.00
3
37223
12:22:25
249.00
249.50
249.00
-12.00
1
37220
12:22:24
249.00
249.50
249.00
-12.00
11
37219
12:22:24
249.00
249.50
249.00
-12.00
32
37208
12:22:24
249.00
249.50
249.00
-12.00
100
37176
12:22:24
249.00
249.50
249.00
-12.00
200
37076
12:22:24
249.00
249.50
249.00
-12.00
200
36876
12:22:22
249.00
249.50
249.50
-11.50
5
36676
12:22:22
249.00
249.50
249.50
-11.50
1
36671
12:22:21
249.00
249.50
249.00
-12.00
2
36670
12:22:19
249.00
249.50
249.00
-12.00
5
36668
12:22:19
249.00
249.50
249.50
-11.50
1
36663
12:22:16
249.00
249.50
249.00
-12.00
2
36662
12:22:15
249.00
249.50
249.50
-11.50
1
36660
12:22:11
249.00
249.50
249.50
-11.50
1
36659
12:22:04
249.00
249.50
249.50
-11.50
1
36658
12:22:03
249.00
249.50
249.50
-11.50
1
36657
12:22:03
249.00
249.50
249.00
-12.00
5
36656
12:22:01
249.00
249.50
249.00
-12.00
2
36651
12:21:58
249.00
249.50
249.50
-11.50
3
36649
12:21:58
249.50
250.00
249.50
-11.50
8
36646
12:21:58
249.50
250.00
249.50
-11.50
3
36638
12:21:57
249.50
250.00
249.50
-11.50
1
36635
12:21:57
249.50
250.00
249.50
-11.50
1
36634
12:21:55
249.50
250.00
249.50
-11.50
2
36633
12:21:55
249.50
250.00
250.00
-11.00
1
36631
12:21:53
249.50
250.00
249.50
-11.50
1
36630
12:21:48
249.50
250.00
249.50
-11.50
2
36629
12:21:47
249.50
250.00
249.50
-11.50
2
36627
12:21:47
249.50
250.00
249.50
-11.50
2
36625
12:21:46
249.50
250.00
249.50
-11.50
2
36623
12:21:39
249.50
250.00
249.50
-11.50
3
36621
12:21:37
249.50
250.00
250.00
-11.00
1
36618
12:21:37
249.50
250.00
249.50
-11.50
2
36617
12:21:30
249.50
250.00
249.50
-11.50
2
36615
12:21:28
249.50
250.00
249.50
-11.50
6
36613
12:21:27
249.50
250.00
249.50
-11.50
2
36607
12:21:21
249.50
250.00
250.00
-11.00
1
36605
12:21:17
249.50
250.00
249.50
-11.50
15
36604
12:21:09
249.50
250.00
249.50
-11.50
1
36589
12:21:06
249.50
250.00
250.00
-11.00
1
36588
12:21:05
249.50
250.00
249.50
-11.50
1
36587
12:21:02
249.50
250.00
249.50
-11.50
3
36586
12:21:02
249.50
250.00
249.50
-11.50
2
36583
12:20:59
249.50
250.00
249.50
-11.50
2
36581
12:20:57
249.50
250.00
249.50
-11.50
1
36579
12:20:56
249.50
250.00
250.00
-11.00
1
36578
12:20:53
249.50
250.00
249.50
-11.50
1
36577
12:20:44
249.00
250.00
249.00
-12.00
1
36576
12:20:43
249.00
249.50
249.50
-11.50
1
36575
12:20:43
249.00
250.00
250.00
-11.00
1
36574
12:20:41
249.00
249.50
249.50
-11.50
1
36573
12:20:40
249.00
249.50
249.50
-11.50
1
36572
12:20:39
249.00
249.50
249.50
-11.50
1
36571
12:20:39
249.00
249.50
249.50
-11.50
1
36570
12:20:39
249.00
249.50
249.50
-11.50
1
36569
12:20:39
249.00
249.50
249.00
-12.00
2
36568
12:20:37
249.00
249.50
249.50
-11.50
30
36566
12:20:37
249.00
249.50
249.50
-11.50
1
36536
12:20:35
249.00
249.50
249.50
-11.50
1
36535
12:20:28
249.00
249.50
249.50
-11.50
2
36534
12:20:27
249.00
249.50
249.00
-12.00
1
36532
12:20:25
249.00
249.50
249.50
-11.50
1
36531
12:20:25
249.00
249.50
249.50
-11.50
5
36530
12:20:21
249.00
249.50
249.50
-11.50
1
36525
12:20:21
249.00
249.50
249.00
-12.00
2
36524
12:20:20
249.00
249.50
249.00
-12.00
2
36522
12:20:19
249.00
249.50
249.50
-11.50
1
36520
12:20:18
249.00
249.50
249.00
-12.00
2
36519
12:20:16
249.00
249.50
249.50
-11.50
1
36517
12:20:14
249.00
249.50
249.00
-12.00
2
36516
12:20:13
249.00
249.50
249.00
-12.00
1
36514
12:20:11
249.00
249.50
249.50
-11.50
4
36513
12:20:11
249.00
249.50
249.50
-11.50
7
36509
12:20:11
249.00
249.50
249.50
-11.50
8
36502
12:20:11
249.00
249.50
249.50
-11.50
4
36494
12:20:11
249.00
249.50
249.50
-11.50
6
36490
12:20:11
249.00
249.50
249.50
-11.50
7
36484
12:20:11
249.00
249.50
249.50
-11.50
6
36477
12:20:11
249.00
249.50
249.50
-11.50
1
36471
12:20:11
249.00
249.50
249.50
-11.50
6
36470
12:20:11
249.00
249.50
249.50
-11.50
6
36464
12:20:11
249.00
249.50
249.50
-11.50
4
36458
12:20:11
249.00
249.50
249.50
-11.50
4
36454
12:20:11
249.00
249.50
249.50
-11.50
6
36450
12:20:11
249.00
249.50
249.50
-11.50
1
36444
12:20:11
249.00
249.50
249.50
-11.50
5
36443
12:20:11
249.00
249.50
249.50
-11.50
1
36438
12:20:11
249.00
249.50
249.50
-11.50
17
36437
12:20:11
249.00
249.50
249.50
-11.50
1
36420
12:20:11
249.00
249.50
249.50
-11.50
2
36419
12:20:11
249.00
249.50
249.50
-11.50
4
36417
12:20:05
249.00
249.50
249.50
-11.50
10
36413
12:20:02
249.00
249.50
249.00
-12.00
2
36403
12:20:02
249.00
249.50
249.50
-11.50
1
36401
12:20:02
249.00
249.50
249.50
-11.50
1
36400
12:20:01
249.00
249.50
249.00
-12.00
2
36399
12:20:01
249.00
249.50
249.50
-11.50
5
36397
12:19:59
249.00
249.50
249.50
-11.50
1
36392
12:19:57
249.00
249.50
249.00
-12.00
1
36391
12:19:55
249.00
249.50
249.50
-11.50
1
36390
12:19:51
249.00
249.50
249.00
-12.00
1
36389
12:19:47
249.00
249.50
249.50
-11.50
3
36388
12:19:47
249.00
249.50
249.00
-12.00
2
36385
12:19:43
249.00
249.50
249.00
-12.00
1
36383
12:19:42
249.00
249.50
249.00
-12.00
1
36382
12:19:42
249.00
249.50
249.00
-12.00
2
36381
12:19:37
249.00
249.50
249.00
-12.00
1
36379
12:19:36
249.00
249.50
249.00
-12.00
1
36378
12:19:35
249.00
249.50
249.00
-12.00
2
36377
12:19:31
249.00
249.50
249.00
-12.00
1
36375
12:19:30
249.00
249.50
249.50
-11.50
1
36374
12:19:30
249.00
249.50
249.50
-11.50
1
36373
12:19:28
249.00
249.50
249.50
-11.50
1
36372
12:19:26
249.00
249.50
249.00
-12.00
1
36371
12:19:22
249.00
249.50
249.50
-11.50
1
36370
12:19:21
249.00
249.50
249.50
-11.50
1
36369
12:19:18
249.00
249.50
249.50
-11.50
1
36368
12:19:15
249.00
249.50
249.00
-12.00
1
36367
12:19:11
249.00
249.50
249.50
-11.50
10
36366
12:19:09
249.00
249.50
249.50
-11.50
1
36356
12:19:07
249.00
249.50
249.00
-12.00
1
36355
12:19:03
249.00
249.50
249.00
-12.00
2
36354
12:19:02
249.00
249.50
249.00
-12.00
2
36352
12:19:01
249.00
249.50
249.00
-12.00
1
36350
12:18:59
249.00
249.50
249.50
-11.50
2
36349
12:18:58
249.00
249.50
249.50
-11.50
1
36347
12:18:58
249.00
249.50
249.00
-12.00
4
36346
12:18:57
249.00
249.50
249.50
-11.50
1
36342
12:18:56
249.00
249.50
249.00
-12.00
2
36341
12:18:53
249.00
249.50
249.50
-11.50
1
36339
12:18:53
249.00
249.50
249.00
-12.00
1
36338
12:18:52
249.00
249.50
249.00
-12.00
1
36337
12:18:50
249.00
249.50
249.00
-12.00
2
36336
12:18:49
249.00
249.50
249.00
-12.00
33
36334
12:18:48
249.00
249.50
249.00
-12.00
5
36301
12:18:47
249.00
249.50
249.50
-11.50
1
36296
12:18:43
249.00
249.50
249.50
-11.50
1
36295
12:18:42
249.00
249.50
249.00
-12.00
2
36294
12:18:42
249.00
249.50
249.50
-11.50
1
36292
12:18:40
249.50
250.00
249.50
-11.50
4
36291
12:18:40
249.50
250.00
249.50
-11.50
6
36287
12:18:40
249.50
250.00
249.50
-11.50
1
36281
12:18:40
249.50
250.00
249.50
-11.50
5
36280
12:18:40
249.50
250.00
249.50
-11.50
5
36275
12:18:40
249.50
250.00
249.50
-11.50
7
36270
12:18:40
249.50
250.00
249.50
-11.50
9
36263
12:18:40
249.50
250.00
249.50
-11.50
5
36254
12:18:40
249.50
250.00
249.50
-11.50
2
36249
12:18:40
249.50
250.00
249.50
-11.50
3
36247
12:18:40
249.50
250.00
249.50
-11.50
1
36244
12:18:40
249.50
250.00
249.50
-11.50
3
36243
12:18:40
249.50
250.00
249.50
-11.50
2
36240
12:18:40
249.50
250.00
249.50
-11.50
10
36238
12:18:40
249.50
250.00
249.50
-11.50
1
36228
12:18:40
249.50
250.00
249.50
-11.50
4
36227
12:18:40
249.50
250.00
249.50
-11.50
11
36223
12:18:40
249.50
250.00
249.50
-11.50
7
36212
12:18:40
249.50
250.00
249.50
-11.50
6
36205
12:18:40
249.50
250.00
249.50
-11.50
6
36199
12:18:40
249.50
250.00
249.50
-11.50
6
36193
12:18:40
249.50
250.00
249.50
-11.50
1
36187
12:18:40
249.50
250.00
249.50
-11.50
6
36186
12:18:37
249.50
250.00
249.50
-11.50
7
36180
12:18:37
249.50
250.00
249.50
-11.50
122
36173
12:18:35
249.50
250.00
249.50
-11.50
1
36051
12:18:32
249.50
250.00
249.50
-11.50
2
36050
12:18:30
249.50
250.00
250.00
-11.00
1
36048
12:18:29
249.50
250.00
250.00
-11.00
1
36047
12:18:27
249.50
250.00
249.50
-11.50
1
36046
12:18:23
249.50
250.00
249.50
-11.50
2
36045
12:18:22
249.50
250.00
250.00
-11.00
5
36043
12:18:21
249.50
250.00
249.50
-11.50
1
36038
12:18:21
249.50
250.00
249.50
-11.50
1
36037
12:18:21
249.50
250.00
249.50
-11.50
1
36036
12:18:18
249.50
250.00
249.50
-11.50
1
36035
12:18:15
249.50
250.00
249.50
-11.50
1
36034
12:18:12
249.50
250.00
249.50
-11.50
1
36033
12:18:08
249.50
250.00
249.50
-11.50
2
36032
12:18:06
249.50
250.00
249.50
-11.50
2
36030
12:18:03
249.50
250.00
249.50
-11.50
2
36028
12:18:03
249.50
250.00
250.00
-11.00
1
36026
12:18:03
249.50
250.00
250.00
-11.00
1
36025
12:18:02
249.50
250.00
249.50
-11.50
2
36024
12:18:00
249.50
250.00
250.00
-11.00
1
36022
12:18:00
249.50
250.00
250.00
-11.00
1
36021
12:17:53
249.50
250.00
250.00
-11.00
1
36020
12:17:48
249.50
250.00
250.00
-11.00
1
36019
12:17:45
249.50
250.00
249.50
-11.50
2
36018
12:17:44
249.50
250.00
250.00
-11.00
2
36016
12:17:43
249.50
250.00
250.00
-11.00
2
36014
12:17:43
249.50
250.00
250.00
-11.00
1
36012
12:17:40
249.50
250.00
250.00
-11.00
1
36011
12:17:37
249.50
250.00
250.00
-11.00
1
36010
12:17:31
249.50
250.00
250.00
-11.00
1
36009
12:17:26
249.50
250.00
250.00
-11.00
1
36008
12:17:25
249.50
250.00
250.00
-11.00
1
36007
12:17:22
249.50
250.00
249.50
-11.50
2
36006
12:17:20
249.50
250.00
250.00
-11.00
5
36004
12:17:19
249.50
250.00
250.00
-11.00
1
35999
12:17:16
249.50
250.00
250.00
-11.00
1
35998
12:17:15
249.50
250.00
250.00
-11.00
1
35997
12:17:12
249.50
250.00
249.50
-11.50
2
35996
12:17:10
249.50
250.00
250.00
-11.00
1
35994
12:17:08
249.50
250.00
250.00
-11.00
1
35993
12:17:06
249.50
250.00
249.50
-11.50
2
35992
12:17:06
249.50
250.00
250.00
-11.00
3
35990
12:17:06
249.50
250.00
250.00
-11.00
5
35987
12:17:05
249.50
250.00
249.50
-11.50
1
35982
12:17:03
249.50
250.00
250.00
-11.00
1
35981
12:17:03
249.50
250.00
249.50
-11.50
2
35980
12:17:02
249.50
250.00
249.50
-11.50
2
35978
12:17:00
249.50
250.00
250.00
-11.00
1
35976
12:17:00
249.50
250.00
250.00
-11.00
1
35975
12:16:57
249.50
250.00
250.00
-11.00
1
35974
12:16:53
249.50
250.00
250.00
-11.00
1
35973
12:16:51
249.50
250.00
250.00
-11.00
1
35972
12:16:51
249.50
250.00
249.50
-11.50
1
35971
12:16:47
249.50
250.00
250.00
-11.00
1
35970
12:16:42
249.50
250.00
250.00
-11.00
1
35969
12:16:40
249.50
250.00
250.00
-11.00
1
35968
12:16:39
249.50
250.00
250.00
-11.00
1
35967
12:16:38
249.50
250.00
249.50
-11.50
2
35966
12:16:37
249.50
250.00
250.00
-11.00
1
35964
12:16:28
249.50
250.00
249.50
-11.50
2
35963
12:16:28
249.50
250.00
250.00
-11.00
1
35961
12:16:25
249.50
250.00
250.00
-11.00
1
35960
12:16:24
249.50
250.00
249.50
-11.50
1
35959
12:16:21
249.50
250.00
250.00
-11.00
1
35958
12:16:21
249.50
250.00
249.50
-11.50
2
35957
12:16:19
249.50
250.00
250.00
-11.00
2
35955
12:16:18
249.50
250.00
250.00
-11.00
2
35953
12:16:15
249.50
250.00
249.50
-11.50
3
35951
12:16:14
249.50
250.00
249.50
-11.50
2
35948
12:16:11
249.50
250.00
250.00
-11.00
3
35946
12:16:10
249.50
250.00
250.00
-11.00
1
35943
12:16:09
249.50
250.00
249.50
-11.50
5
35942
12:16:02
249.50
250.00
249.50
-11.50
2
35937
12:16:01
249.50
250.00
250.00
-11.00
1
35935
12:15:54
249.50
250.00
249.50
-11.50
2
35934
12:15:53
249.50
250.00
249.50
-11.50
1
35932
12:15:52
249.50
250.00
250.00
-11.00
1
35931
12:15:52
249.50
250.00
249.50
-11.50
1
35930
12:15:51
249.50
250.00
249.50
-11.50
1
35929
12:15:49
249.50
250.00
249.50
-11.50
2
35928
12:15:47
249.50
250.00
250.00
-11.00
1
35926
12:15:45
249.50
250.00
250.00
-11.00
1
35925
12:15:41
249.50
250.00
250.00
-11.00
1
35924
12:15:39
249.50
250.00
250.00
-11.00
2
35923
12:15:36
249.50
250.00
249.50
-11.50
1
35921
12:15:36
249.50
250.00
250.00
-11.00
2
35920
12:15:35
249.50
250.00
250.00
-11.00
1
35918
12:15:34
249.50
250.00
249.50
-11.50
5
35917
12:15:34
249.50
250.00
250.00
-11.00
1
35912
12:15:30
249.50
250.00
250.00
-11.00
3
35911
12:15:29
249.50
250.00
249.50
-11.50
2
35908
12:15:28
249.50
250.00
250.00
-11.00
1
35906
12:15:24
249.50
250.00
249.50
-11.50
2
35905
12:15:21
249.50
250.00
250.00
-11.00
3
35903
12:15:19
249.50
250.00
250.00
-11.00
1
35900
12:15:17
249.50
250.00
250.00
-11.00
1
35899
12:15:17
249.50
250.00
249.50
-11.50
4
35898
12:15:12
249.50
250.00
249.50
-11.50
2
35894
12:15:10
249.50
250.00
249.50
-11.50
2
35892
12:15:08
249.50
250.00
249.50
-11.50
30
35890
12:15:02
249.50
250.00
249.50
-11.50
3
35860
12:15:00
249.50
250.00
250.00
-11.00
1
35857
12:15:00
250.00
250.50
250.00
-11.00
4
35856
12:15:00
249.50
250.00
250.00
-11.00
16
35852
12:14:58
249.50
250.00
249.50
-11.50
1
35836
12:14:56
249.50
250.00
250.00
-11.00
1
35835
12:14:55
249.50
250.00
250.00
-11.00
1
35834
12:14:50
249.50
250.00
250.00
-11.00
1
35833
12:14:49
249.50
250.00
249.50
-11.50
1
35832
12:14:46
249.50
250.00
249.50
-11.50
1
35831
12:14:45
249.50
250.00
250.00
-11.00
5
35830
12:14:41
249.50
250.00
249.50
-11.50
1
35825
12:14:40
249.50
250.00
249.50
-11.50
2
35824
12:14:39
249.50
250.00
249.50
-11.50
1
35822
12:14:39
249.50
250.00
249.50
-11.50
2
35821
12:14:37
249.50
250.00
250.00
-11.00
1
35819
12:14:36
249.50
250.00
250.50
-10.50
1
35818
12:14:36
249.50
250.00
250.00
-11.00
9
35817
12:14:34
249.50
250.00
249.50
-11.50
1
35808
12:14:34
249.50
250.00
249.50
-11.50
1
35807
12:14:33
249.50
250.00
249.50
-11.50
1
35806
12:14:33
249.50
250.00
249.50
-11.50
2
35805
12:14:28
249.50
250.00
250.00
-11.00
1
35803
12:14:28
249.50
250.00
249.50
-11.50
1
35802
12:14:27
249.50
250.00
250.00
-11.00
1
35801
12:14:27
249.50
250.00
249.50
-11.50
2
35800
12:14:25
249.50
250.00
250.00
-11.00
2
35798
12:14:22
249.50
250.00
249.50
-11.50
2
35796
12:14:19
249.50
250.00
250.00
-11.00
1
35794
12:14:19
249.50
250.00
250.00
-11.00
1
35793
12:14:18
249.50
250.00
250.00
-11.00
1
35792
12:14:16
249.50
250.00
250.00
-11.00
3
35791
12:14:16
249.50
250.00
250.00
-11.00
1
35788
12:14:13
249.50
250.00
250.00
-11.00
1
35787
12:14:13
249.50
250.00
250.00
-11.00
1
35786
12:14:13
249.50
250.00
250.00
-11.00
1
35785
12:14:11
249.50
250.00
250.00
-11.00
2
35784
12:14:10
249.50
250.00
250.00
-11.00
7
35782
12:14:08
249.50
250.00
250.00
-11.00
50
35775
12:14:07
249.50
250.00
250.00
-11.00
1
35725
12:14:02
249.50
250.00
249.50
-11.50
2
35724
12:13:58
249.50
250.00
250.00
-11.00
1
35722
12:13:58
249.50
250.00
250.00
-11.00
1
35721
12:13:57
249.50
250.00
249.50
-11.50
1
35720
12:13:57
249.50
250.00
250.00
-11.00
1
35719
12:13:55
249.50
250.00
249.50
-11.50
1
35718
12:13:54
249.50
250.00
249.50
-11.50
2
35717
12:13:51
249.50
250.00
249.50
-11.50
1
35715
12:13:51
249.50
250.00
250.00
-11.00
1
35714
12:13:50
249.50
250.00
249.50
-11.50
1
35713
12:13:48
249.50
250.00
249.50
-11.50
2
35712
12:13:47
249.50
250.00
249.50
-11.50
1
35710
12:13:45
249.50
250.00
249.50
-11.50
2
35709
12:13:43
249.50
250.00
249.50
-11.50
2
35707
12:13:42
249.50
250.00
249.50
-11.50
1
35705
12:13:40
249.50
250.00
249.50
-11.50
1
35704
12:13:26
249.50
250.00
250.00
-11.00
1
35703
12:13:26
249.50
250.00
250.00
-11.00
1
35702
12:13:26
249.50
250.00
249.50
-11.50
1
35701
12:13:24
249.50
250.00
249.50
-11.50
55
35700
12:13:24
249.50
250.00
249.50
-11.50
1
35645
12:13:24
249.50
250.00
250.00
-11.00
1
35644
12:13:23
250.00
250.50
250.00
-11.00
13
35643
12:13:23
250.00
250.50
250.00
-11.00
358
35630
12:13:23
250.00
250.50
250.00
-11.00
1
35272
12:13:23
250.00
250.50
250.00
-11.00
1
35271
12:13:16
250.00
250.50
250.00
-11.00
2
35270
12:13:15
250.00
250.50
250.50
-10.50
1
35268
12:13:08
250.00
250.50
250.50
-10.50
1
35267
12:13:06
250.00
250.50
250.50
-10.50
5
35266
12:13:04
250.00
250.50
250.50
-10.50
3
35261
12:13:04
250.00
250.50
250.00
-11.00
5
35258
12:13:03
250.00
250.50
250.50
-10.50
2
35253
12:13:02
250.00
250.50
250.00
-11.00
2
35251
12:12:59
250.00
250.50
250.00
-11.00
2
35249
12:12:58
250.00
250.50
250.00
-11.00
1
35247
12:12:57
250.00
250.50
250.00
-11.00
1
35246
12:12:56
250.00
250.50
250.00
-11.00
2
35245
12:12:54
250.00
250.50
250.00
-11.00
1
35243
12:12:54
250.00
250.50
250.00
-11.00
1
35242
12:12:50
250.00
250.50
250.00
-11.00
1
35241
12:12:43
250.00
250.50
250.00
-11.00
2
35240
12:12:42
250.00
250.50
250.00
-11.00
1
35238
12:12:37
250.00
250.50
250.50
-10.50
1
35237
12:12:37
250.00
250.50
250.00
-11.00
2
35236
12:12:34
250.00
250.50
250.50
-10.50
5
35234
12:12:33
250.00
250.50
250.00
-11.00
1
35229
12:12:30
250.00
250.50
250.00
-11.00
2
35228
12:12:30
250.00
250.50
250.00
-11.00
7
35226
12:12:25
250.00
250.50
250.00
-11.00
1
35219
12:12:24
250.00
250.50
250.00
-11.00
1
35218
12:12:21
250.00
250.50
250.00
-11.00
5
35217
12:12:19
250.00
250.50
250.00
-11.00
1
35212
12:12:17
250.00
250.50
250.00
-11.00
1
35211
12:12:16
250.00
250.50
250.00
-11.00
3
35210
12:12:15
250.00
250.50
250.00
-11.00
2
35207
12:12:14
250.00
250.50
250.00
-11.00
4
35205
12:12:13
250.00
250.50
250.00
-11.00
1
35201
12:12:12
250.00
250.50
250.00
-11.00
1
35200
12:12:10
250.00
250.50
250.00
-11.00
24
35199
12:12:06
250.00
250.50
250.00
-11.00
4
35175
12:12:06
250.00
250.50
250.50
-10.50
1
35171
12:12:05
250.00
250.50
250.00
-11.00
1
35170
12:12:05
250.00
250.50
250.00
-11.00
2
35169
12:12:05
250.00
250.50
250.00
-11.00
2
35167
12:12:04
250.00
250.50
250.00
-11.00
1
35165
12:12:02
250.00
250.50
250.00
-11.00
2
35164
12:12:02
250.00
250.50
250.00
-11.00
1
35162
12:11:59
250.00
250.50
250.00
-11.00
2
35161
12:11:54
250.00
250.50
250.00
-11.00
1
35159
12:11:49
250.00
250.50
250.00
-11.00
5
35158
12:11:41
250.00
250.50
250.00
-11.00
2
35153
12:11:31
250.00
250.50
250.00
-11.00
28
35151
12:11:31
250.00
250.50
250.50
-10.50
1
35123
12:11:31
250.00
250.50
250.00
-11.00
2
35122
12:11:29
250.00
250.50
250.00
-11.00
1
35120
12:11:25
250.00
250.50
250.50
-10.50
1
35119
12:11:21
250.00
250.50
250.50
-10.50
1
35118
12:11:21
250.00
250.50
250.50
-10.50
1
35117
12:11:20
250.00
250.50
250.00
-11.00
2
35116
12:11:19
250.00
250.50
250.50
-10.50
1
35114
12:11:18
250.00
250.50
250.50
-10.50
5
35113
12:11:16
250.00
250.50
250.50
-10.50
1
35108
12:11:15
250.00
250.50
250.00
-11.00
1
35107
12:11:14
250.00
250.50
250.00
-11.00
2
35106
12:11:09
250.00
250.50
250.00
-11.00
10
35104
12:11:08
250.00
250.50
250.00
-11.00
1
35094
12:11:03
250.00
250.50
250.50
-10.50
6
35093
12:11:03
250.00
250.50
250.50
-10.50
6
35087
12:11:02
250.00
250.50
250.50
-10.50
4
35081
12:11:00
250.00
250.50
250.50
-10.50
1
35077
12:11:00
250.00
250.50
250.00
-11.00
1
35076
12:10:56
250.00
250.50
250.50
-10.50
1
35075
12:10:54
250.00
250.50
250.00
-11.00
1
35074
12:10:48
250.00
250.50
250.00
-11.00
2
35073
12:10:46
250.00
250.50
250.50
-10.50
1
35071
12:10:42
250.00
250.50
250.00
-11.00
2
35070
12:10:39
250.00
250.50
250.00
-11.00
1
35068
12:10:37
250.00
250.50
250.00
-11.00
1
35067
12:10:36
250.00
250.50
250.00
-11.00
2
35066
12:10:29
250.00
250.50
250.50
-10.50
1
35064
12:10:29
250.00
250.50
250.50
-10.50
1
35063
12:10:28
250.00
250.50
250.00
-11.00
1
35062
12:10:28
250.00
250.50
250.00
-11.00
2
35061
12:10:27
250.00
250.50
250.00
-11.00
1
35059
12:10:23
250.00
250.50
250.00
-11.00
3
35058
12:10:22
250.00
250.50
250.00
-11.00
2
35055
12:10:19
250.00
250.50
250.00
-11.00
1
35053
12:10:18
250.00
250.50
250.50
-10.50
1
35052
12:10:15
250.00
250.50
250.00
-11.00
1
35051
12:10:15
250.00
250.50
250.50
-10.50
1
35050
12:10:14
250.00
250.50
250.00
-11.00
1
35049
12:10:10
250.00
250.50
250.50
-10.50
1
35048
12:10:09
250.00
250.50
250.00
-11.00
1
35047
12:10:05
250.00
250.50
250.00
-11.00
1
35046
12:10:05
250.00
250.50
250.00
-11.00
1
35045
12:10:04
250.00
250.50
250.00
-11.00
2
35044
12:10:03
250.00
250.50
250.00
-11.00
2
35042
12:10:01
250.00
250.50
250.00
-11.00
1
35040
12:10:00
250.00
250.50
250.50
-10.50
1
35039
12:09:59
250.00
250.50
250.00
-11.00
5
35038
12:09:58
250.00
250.50
250.00
-11.00
10
35033
12:09:55
250.00
250.50
250.50
-10.50
1
35023
12:09:47
250.00
250.50
250.00
-11.00
1
35022
12:09:45
250.00
250.50
250.50
-10.50
1
35021
12:09:36
250.00
250.50
250.50
-10.50
1
35020
12:09:34
250.00
250.50
250.50
-10.50
1
35019
12:09:33
250.00
250.50
250.00
-11.00
1
35018
12:09:31
250.00
250.50
250.00
-11.00
2
35017
12:09:24
250.00
250.50
250.00
-11.00
1
35015
12:09:24
250.00
250.50
250.00
-11.00
2
35014
12:09:22
250.00
250.50
250.00
-11.00
1
35012
12:09:20
250.00
250.50
250.00
-11.00
1
35011
12:09:20
250.00
250.50
250.00
-11.00
2
35010
12:09:13
250.00
250.50
250.00
-11.00
1
35008
12:09:10
250.00
250.50
250.00
-11.00
1
35007
12:09:06
250.00
250.50
250.00
-11.00
5
35006
12:09:03
250.00
250.50
250.00
-11.00
1
35001
12:09:02
250.00
250.50
250.50
-10.50
1
35000
12:08:58
250.00
250.50
250.00
-11.00
2
34999
12:08:57
250.00
250.50
250.00
-11.00
20
34997
12:08:57
250.00
250.50
250.00
-11.00
1
34977
12:08:56
250.00
250.50
250.00
-11.00
1
34976
12:08:48
250.00
250.50
250.00
-11.00
2
34975
12:08:45
250.00
250.50
250.00
-11.00
2
34973
12:08:43
250.00
250.50
250.00
-11.00
2
34971
12:08:38
250.00
250.50
250.00
-11.00
2
34969
12:08:36
250.00
250.50
250.00
-11.00
1
34967
12:08:35
250.00
250.50
250.00
-11.00
2
34966
12:08:34
250.00
250.50
250.00
-11.00
1
34964
12:08:34
250.00
250.50
250.50
-10.50
1
34963
12:08:31
250.00
250.50
250.00
-11.00
1
34962
12:08:25
250.00
250.50
250.00
-11.00
2
34961
12:08:16
250.00
250.50
250.50
-10.50
1
34959
12:08:06
250.00
250.50
250.00
-11.00
2
34958
12:08:05
250.00
250.50
250.00
-11.00
1
34956
12:08:04
250.00
250.50
250.00
-11.00
1
34955
12:07:59
250.00
250.50
250.50
-10.50
1
34954
12:07:59
250.00
250.50
250.50
-10.50
2
34953
12:07:54
250.00
250.50
250.50
-10.50
1
34951
12:07:51
250.00
250.50
250.00
-11.00
2
34950
12:07:47
250.00
250.50
250.00
-11.00
2
34948
12:07:46
250.00
250.50
250.50
-10.50
1
34946
12:07:34
250.00
250.50
250.50
-10.50
1
34945
12:07:34
250.00
250.50
250.00
-11.00
1
34944
12:07:28
250.00
250.50
250.00
-11.00
2
34943
12:07:28
250.00
250.50
250.00
-11.00
1
34941
12:07:24
250.00
250.50
250.50
-10.50
1
34940
12:07:22
250.00
250.50
250.00
-11.00
2
34939
12:07:21
250.00
250.50
250.00
-11.00
1
34937
12:07:12
250.00
250.50
250.50
-10.50
1
34936
12:07:09
250.00
250.50
250.00
-11.00
2
34935
12:07:09
250.00
250.50
250.00
-11.00
2
34933
12:07:07
250.00
250.50
250.00
-11.00
2
34931
12:07:06
250.00
250.50
250.50
-10.50
2
34929
12:07:03
250.00
250.50
250.00
-11.00
1
34927
12:06:56
250.00
250.50
250.00
-11.00
2
34926
12:06:54
250.00
250.50
250.00
-11.00
5
34924
12:06:51
250.00
250.50
250.00
-11.00
2
34919
12:06:49
250.00
250.50
250.00
-11.00
2
34917
12:06:47
250.00
250.50
250.00
-11.00
1
34915
12:06:47
250.00
250.50
250.00
-11.00
2
34914
12:06:46
250.00
250.50
250.50
-10.50
1
34912
12:06:37
250.00
250.50
250.50
-10.50
1
34911
12:06:34
250.00
250.50
250.50
-10.50
1
34910
12:06:27
250.00
250.50
250.00
-11.00
1
34909
12:06:27
250.00
250.50
250.00
-11.00
1
34908
12:06:23
250.00
250.50
250.00
-11.00
2
34907
12:06:16
250.00
250.50
250.00
-11.00
2
34905
12:06:14
250.00
250.50
250.00
-11.00
1
34903
12:06:11
250.00
250.50
250.00
-11.00
1
34902
12:06:10
250.00
250.50
250.00
-11.00
2
34901
12:06:08
250.00
250.50
250.00
-11.00
1
34899
12:06:06
250.00
250.50
250.00
-11.00
4
34898
12:06:04
250.00
250.50
250.00
-11.00
2
34894
12:06:00
250.00
250.50
250.50
-10.50
1
34892
12:05:58
250.00
250.50
250.50
-10.50
1
34891
12:05:54
250.00
250.50
250.00
-11.00
1
34890
12:05:54
250.00
250.50
250.00
-11.00
5
34889
12:05:52
250.00
250.50
250.50
-10.50
1
34884
12:05:45
250.00
250.50
250.00
-11.00
3
34883
12:05:39
250.00
250.50
250.00
-11.00
2
34880
12:05:32
250.00
250.50
250.00
-11.00
2
34878
12:05:31
250.00
250.50
250.00
-11.00
2
34876
12:05:31
250.00
250.50
250.50
-10.50
8
34874
12:05:30
250.00
250.50
250.00
-11.00
20
34866
12:05:30
250.00
250.50
250.00
-11.00
1
34846
12:05:22
250.00
250.50
250.00
-11.00
1
34845
12:05:22
250.00
250.50
250.50
-10.50
1
34844
12:05:19
250.00
250.50
250.00
-11.00
2
34843
12:05:14
250.00
250.50
250.00
-11.00
2
34841
12:05:13
250.00
250.50
250.50
-10.50
5
34839
12:04:58
250.00
250.50
250.00
-11.00
2
34834
12:04:58
250.00
250.50
250.00
-11.00
1
34832
12:04:56
250.00
250.50
250.00
-11.00
2
34831
12:04:55
250.00
250.50
250.00
-11.00
1
34829
12:04:54
250.00
250.50
250.50
-10.50
1
34828
12:04:54
250.00
250.50
250.00
-11.00
2
34827
12:04:48
250.00
250.50
250.00
-11.00
1
34825
12:04:42
250.00
250.50
250.00
-11.00
1
34824
12:04:41
250.00
250.50
250.50
-10.50
1
34823
12:04:38
250.00
250.50
250.50
-10.50
8
34822
12:04:36
250.00
250.50
250.00
-11.00
1
34814
12:04:35
250.00
250.50
250.50
-10.50
1
34813
12:04:31
250.00
250.50
250.50
-10.50
1
34812
12:04:25
250.00
250.50
250.50
-10.50
1
34811
12:04:23
250.00
250.50
250.00
-11.00
2
34810
12:04:23
250.00
250.50
250.50
-10.50
1
34808
12:04:19
250.00
250.50
250.50
-10.50
1
34807
12:04:16
250.00
250.50
250.00
-11.00
2
34806
12:04:13
250.00
250.50
250.50
-10.50
1
34804
12:04:12
250.00
250.50
250.00
-11.00
2
34803
12:04:07
250.00
250.50
250.50
-10.50
1
34801
12:04:03
250.00
250.50
250.50
-10.50
1
34800
12:04:01
250.00
250.50
250.50
-10.50
1
34799
12:03:54
250.00
250.50
250.50
-10.50
1
34798
12:03:54
250.00
250.50
250.50
-10.50
5
34797
12:03:51
250.00
250.50
250.00
-11.00
2
34792
12:03:49
250.00
250.50
250.00
-11.00
5
34790
12:03:47
250.00
250.50
250.50
-10.50
2
34785
12:03:44
250.00
250.50
250.00
-11.00
2
34783
12:03:42
250.00
250.50
250.00
-11.00
1
34781
12:03:37
250.00
250.50
250.00
-11.00
2
34780
12:03:37
250.00
250.50
250.00
-11.00
2
34778
12:03:35
250.00
250.50
250.00
-11.00
1
34776
12:03:31
250.00
250.50
250.00
-11.00
2
34775
12:03:28
250.00
250.50
250.00
-11.00
2
34773
12:03:24
250.00
250.50
250.00
-11.00
1
34771
12:03:15
250.00
250.50
250.00
-11.00
1
34770
12:03:13
250.00
250.50
250.50
-10.50
1
34769
12:03:10
250.00
250.50
250.50
-10.50
1
34768
12:03:05
250.00
250.50
250.00
-11.00
2
34767
12:03:04
250.00
250.50
250.50
-10.50
1
34765
12:02:59
250.00
250.50
250.50
-10.50
8
34764
12:02:59
250.00
250.50
250.00
-11.00
2
34756
12:02:54
250.00
250.50
250.50
-10.50
1
34754
12:02:49
250.00
250.50
250.50
-10.50
3
34753
12:02:44
250.00
250.50
250.00
-11.00
2
34750
12:02:40
250.00
250.50
250.00
-11.00
5
34748
12:02:40
250.00
250.50
250.00
-11.00
2
34743
12:02:29
250.00
250.50
250.00
-11.00
1
34741
12:02:26
250.00
250.50
250.00
-11.00
1
34740
12:02:26
250.00
250.50
250.50
-10.50
3
34739
12:02:26
250.00
250.50
250.50
-10.50
1
34736
12:02:24
250.00
250.50
250.00
-11.00
1
34735
12:02:21
250.00
250.50
250.00
-11.00
2
34734
12:02:20
250.00
250.50
250.00
-11.00
2
34732
12:02:19
250.00
250.50
250.00
-11.00
1
34730
12:02:13
250.00
250.50
250.00
-11.00
2
34729
12:02:12
250.00
250.50
250.00
-11.00
1
34727
12:02:11
250.00
250.50
250.50
-10.50
1
34726
12:02:10
250.00
250.50
250.00
-11.00
1
34725
12:02:04
250.00
250.50
250.00
-11.00
1
34724
12:02:00
250.00
250.50
250.50
-10.50
3
34723
12:02:00
250.00
250.50
250.00
-11.00
2
34720
12:01:54
250.00
250.50
250.00
-11.00
26
34718
12:01:54
250.00
250.50
250.50
-10.50
8
34692
12:01:51
250.00
250.50
250.50
-10.50
1
34684
12:01:49
250.00
250.50
250.50
-10.50
1
34683
12:01:49
250.00
250.50
250.00
-11.00
2
34682
12:01:47
250.00
250.50
250.50
-10.50
1
34680
12:01:43
250.00
250.50
250.50
-10.50
3
34679
12:01:41
250.00
250.50
250.00
-11.00
2
34676
12:01:40
250.00
250.50
250.50
-10.50
4
34674
12:01:39
250.00
250.50
250.50
-10.50
1
34670
12:01:34
250.50
251.00
250.50
-10.50
4
34669
12:01:34
250.50
251.00
251.00
-10.00
1
34665
12:01:32
250.50
251.00
250.50
-10.50
27
34664
12:01:32
250.50
251.00
250.50
-10.50
50
34637
12:01:31
250.50
251.00
250.50
-10.50
1
34587
12:01:22
250.50
251.00
250.50
-10.50
1
34586
12:01:19
250.50
251.00
250.50
-10.50
1
34585
12:01:18
250.50
251.00
251.00
-10.00
1
34584
12:01:17
250.50
251.00
250.50
-10.50
2
34583
12:01:16
250.50
251.00
250.50
-10.50
1
34581
12:01:13
250.50
251.00
250.50
-10.50
1
34580
12:01:13
250.50
251.00
250.50
-10.50
1
34579
12:01:12
250.50
251.00
250.50
-10.50
2
34578
12:01:03
250.50
251.00
250.50
-10.50
2
34576
12:01:02
250.50
251.00
251.00
-10.00
8
34574
12:00:57
250.50
251.00
250.50
-10.50
2
34566
12:00:49
250.50
251.00
250.50
-10.50
2
34564
12:00:47
250.50
251.00
250.50
-10.50
1
34562
12:00:44
250.50
251.00
250.50
-10.50
5
34561
12:00:44
250.50
251.00
250.50
-10.50
1
34556
12:00:39
250.50
251.00
251.00
-10.00
1
34555
12:00:37
250.50
251.00
250.50
-10.50
1
34554
12:00:35
250.50
251.00
251.00
-10.00
8
34553
12:00:34
250.50
251.00
250.50
-10.50
2
34545
12:00:33
250.50
251.00
250.50
-10.50
2
34543
12:00:30
250.50
251.00
250.50
-10.50
1
34541
12:00:30
250.50
251.00
250.50
-10.50
1
34540
12:00:28
250.50
251.00
251.00
-10.00
1
34539
12:00:24
250.50
251.00
250.50
-10.50
2
34538
12:00:24
250.50
251.00
251.00
-10.00
3
34536
12:00:16
250.50
251.00
250.50
-10.50
1
34533
12:00:16
250.50
251.00
250.50
-10.50
1
34532
12:00:06
250.50
251.00
250.50
-10.50
2
34531
12:00:03
250.50
251.00
250.50
-10.50
1
34529
12:00:00
250.50
251.00
251.00
-10.00
8
34528
11:59:59
250.50
251.00
250.50
-10.50
1
34520
11:59:54
250.50
251.00
250.50
-10.50
1
34519
11:59:49
250.50
251.00
250.50
-10.50
2
34518
11:59:47
250.50
251.00
250.50
-10.50
1
34516
11:59:46
250.50
251.00
250.50
-10.50
2
34515
11:59:44
250.50
251.00
251.00
-10.00
1
34513
11:59:44
250.50
251.00
250.50
-10.50
1
34512
11:59:37
250.50
251.00
251.00
-10.00
1
34511
11:59:33
250.50
251.00
251.00
-10.00
8
34510
11:59:32
250.50
251.00
250.50
-10.50
1
34502
11:59:24
250.50
251.00
250.50
-10.50
5
34501
11:59:18
250.50
251.00
250.50
-10.50
2
34496
11:59:18
250.50
251.00
250.50
-10.50
1
34494
11:59:18
250.50
251.00
250.50
-10.50
1
34493
11:59:16
250.50
251.00
251.00
-10.00
8
34492
11:59:15
250.50
251.00
250.50
-10.50
1
34484
11:59:14
250.50
251.00
250.50
-10.50
2
34483
11:59:13
250.50
251.00
250.50
-10.50
1
34481
11:59:11
250.50
251.00
251.00
-10.00
1
34480
11:59:07
250.50
251.00
250.50
-10.50
2
34479
11:59:07
250.50
251.00
251.00
-10.00
1
34477
11:59:05
250.50
251.00
251.00
-10.00
1
34476
11:59:05
250.50
251.00
250.50
-10.50
2
34475
11:58:56
250.50
251.00
251.00
-10.00
8
34473
11:58:55
250.50
251.00
250.50
-10.50
2
34465
11:58:53
250.50
251.00
250.50
-10.50
2
34463
11:58:53
250.50
251.00
250.50
-10.50
1
34461
11:58:52
250.50
251.00
251.00
-10.00
1
34460
11:58:50
250.50
251.00
250.50
-10.50
1
34459
11:58:37
250.00
250.50
250.50
-10.50
23
34458
11:58:36
250.00
250.50
250.50
-10.50
1
34435
11:58:36
250.00
250.50
250.50
-10.50
11
34434
11:58:36
250.00
250.50
250.50
-10.50
34
34423
11:58:36
250.00
250.50
250.50
-10.50
5
34389
11:58:28
250.00
250.50
250.00
-11.00
2
34384
11:58:26
250.00
250.50
250.50
-10.50
8
34382
11:58:26
250.00
250.50
250.00
-11.00
1
34374
11:58:25
250.00
250.50
250.50
-10.50
1
34373
11:58:22
250.00
250.50
250.00
-11.00
2
34372
11:58:21
250.00
250.50
250.50
-10.50
1
34370
11:58:21
250.00
250.50
250.50
-10.50
1
34369
11:58:20
250.00
250.50
250.00
-11.00
2
34368
11:58:20
250.00
250.50
250.50
-10.50
1
34366
11:58:14
250.00
250.50
250.50
-10.50
1
34365
11:58:09
250.00
250.50
250.50
-10.50
1
34364
11:58:08
250.00
250.50
250.50
-10.50
8
34363
11:58:07
250.00
250.50
250.50
-10.50
1
34355
11:58:06
250.00
250.50
250.50
-10.50
2
34354
11:58:06
250.00
250.50
250.50
-10.50
1
34352
11:58:02
250.00
250.50
250.50
-10.50
1
34351
11:58:00
250.00
250.50
250.00
-11.00
1
34350
11:57:57
250.00
250.50
250.00
-11.00
1
34349
11:57:54
250.00
250.50
250.00
-11.00
1
34348
11:57:50
250.00
250.50
250.50
-10.50
8
34347
11:57:49
250.00
250.50
250.00
-11.00
2
34339
11:57:46
250.00
250.50
250.50
-10.50
1
34337
11:57:43
250.00
250.50
250.50
-10.50
5
34336
11:57:41
250.00
250.50
250.50
-10.50
1
34331
11:57:37
250.00
250.50
250.00
-11.00
1
34330
11:57:36
250.00
250.50
250.00
-11.00
2
34329
11:57:33
250.00
250.50
250.50
-10.50
1
34327
11:57:31
250.00
250.50
250.00
-11.00
2
34326
11:57:31
250.00
250.50
250.50
-10.50
5
34324
11:57:25
250.00
250.50
250.00
-11.00
2
34319
11:57:24
250.00
250.50
250.50
-10.50
26
34317
11:57:15
250.00
250.50
250.00
-11.00
2
34291
11:57:10
250.00
250.50
250.00
-11.00
2
34289
11:57:05
250.00
250.50
250.50
-10.50
1
34287
11:57:04
250.00
250.50
250.50
-10.50
1
34286
11:56:52
250.00
250.50
250.00
-11.00
2
34285
11:56:49
250.00
250.50
250.50
-10.50
1
34283
11:56:47
250.00
250.50
250.50
-10.50
1
34282
11:56:45
250.00
250.50
250.50
-10.50
1
34281
11:56:43
250.00
250.50
250.50
-10.50
1
34280
11:56:43
250.00
250.50
250.50
-10.50
1
34279
11:56:40
250.00
250.50
250.50
-10.50
5
34278
11:56:39
250.00
250.50
250.00
-11.00
2
34273
11:56:37
250.00
250.50
250.50
-10.50
1
34271
11:56:33
250.00
250.50
250.50
-10.50
1
34270
11:56:32
250.00
250.50
250.00
-11.00
2
34269
11:56:32
250.00
250.50
250.50
-10.50
1
34267
11:56:28
250.00
250.50
250.50
-10.50
5
34266
11:56:27
250.00
250.50
250.50
-10.50
1
34261
11:56:25
250.00
250.50
250.00
-11.00
21
34260
11:56:25
250.00
250.50
250.00
-11.00
2
34239
11:56:24
250.00
250.50
250.50
-10.50
1
34237
11:56:24
250.00
250.50
250.00
-11.00
1
34236
11:56:17
250.00
250.50
250.00
-11.00
1
34235
11:56:16
250.00
250.50
250.00
-11.00
1
34234
11:56:12
250.00
250.50
250.00
-11.00
5
34233
11:56:11
250.00
250.50
250.00
-11.00
2
34228
11:56:11
250.00
250.50
250.50
-10.50
26
34226
11:56:08
250.00
250.50
250.00
-11.00
2
34200
11:55:58
250.00
250.50
250.00
-11.00
1
34198
11:55:55
250.00
250.50
250.00
-11.00
1
34197
11:55:53
250.00
250.50
250.00
-11.00
2
34196
11:55:53
250.00
250.50
250.00
-11.00
2
34194
11:55:53
250.00
250.50
250.50
-10.50
1
34192
11:55:48
250.00
250.50
250.00
-11.00
2
34191
11:55:40
250.00
250.50
250.50
-10.50
1
34189
11:55:40
250.00
250.50
250.00
-11.00
1
34188
11:55:36
250.00
250.50
250.00
-11.00
2
34187
11:55:35
250.00
250.50
250.00
-11.00
1
34185
11:55:34
250.00
250.50
250.50
-10.50
1
34184
11:55:32
250.00
250.50
250.00
-11.00
2
34183
11:55:25
250.00
250.50
250.00
-11.00
1
34181
11:55:24
250.00
250.50
250.00
-11.00
2
34180
11:55:22
250.00
250.50
250.00
-11.00
1
34178
11:55:20
250.00
250.50
250.50
-10.50
17
34177
11:55:18
250.00
250.50
250.50
-10.50
1
34160
11:55:15
250.00
250.50
250.00
-11.00
2
34159
11:55:12
250.00
250.50
250.50
-10.50
1
34157
11:55:12
250.00
250.50
250.50
-10.50
1
34156
11:55:11
250.00
250.50
250.00
-11.00
1
34155
11:55:06
250.00
250.50
250.50
-10.50
1
34154
11:55:04
250.00
250.50
250.50
-10.50
1
34153
11:55:02
250.00
250.50
250.50
-10.50
1
34152
11:54:58
250.00
250.50
250.50
-10.50
1
34151
11:54:58
250.00
250.50
250.00
-11.00
2
34150
11:54:55
250.00
250.50
250.50
-10.50
2
34148
11:54:41
250.00
250.50
250.50
-10.50
1
34146
11:54:41
250.00
250.50
250.00
-11.00
2
34145
11:54:37
250.00
250.50
250.00
-11.00
2
34143
11:54:33
250.00
250.50
250.00
-11.00
1
34141
11:54:33
250.00
250.50
250.00
-11.00
1
34140
11:54:15
250.00
250.50
250.50
-10.50
1
34139
11:54:09
250.00
250.50
250.50
-10.50
1
34138
11:54:09
250.00
250.50
250.00
-11.00
1
34137
11:54:07
250.00
250.50
250.50
-10.50
2
34136
11:54:06
250.00
250.50
250.00
-11.00
2
34134
11:54:05
250.00
250.50
250.00
-11.00
1
34132
11:54:01
250.00
250.50
250.50
-10.50
1
34131
11:53:58
250.00
250.50
250.00
-11.00
1
34130
11:53:58
250.00
250.50
250.00
-11.00
2
34129
11:53:57
250.00
250.50
250.00
-11.00
2
34127
11:53:57
250.00
250.50
250.50
-10.50
13
34125
11:53:57
250.00
250.50
250.00
-11.00
2
34112
11:53:48
250.00
250.50
250.50
-10.50
1
34110
11:53:47
250.00
250.50
250.00
-11.00
1
34109
11:53:46
250.00
250.50
250.00
-11.00
1
34108
11:53:46
250.00
250.50
250.00
-11.00
2
34107
11:53:43
250.00
250.50
250.00
-11.00
1
34105
11:53:43
250.00
250.50
250.50
-10.50
12
34104
11:53:43
250.00
250.50
250.50
-10.50
1
34092
11:53:42
250.00
250.50
250.50
-10.50
1
34091
11:53:41
250.00
250.50
250.50
-10.50
2
34090
11:53:40
250.00
250.50
250.00
-11.00
2
34088
11:53:39
250.00
250.50
250.50
-10.50
1
34086
11:53:38
250.00
250.50
250.50
-10.50
1
34085
11:53:36
250.00
250.50
250.50
-10.50
11
34084
11:53:34
250.00
250.50
250.50
-10.50
2
34073
11:53:31
250.00
250.50
250.50
-10.50
1
34071
11:53:22
250.00
250.50
250.50
-10.50
1
34070
11:53:21
250.00
250.50
250.00
-11.00
1
34069
11:53:20
250.00
250.50
250.00
-11.00
2
34068
11:53:15
250.00
250.50
250.00
-11.00
2
34066
11:53:14
250.00
250.50
250.00
-11.00
1
34064
11:53:13
250.00
250.50
250.00
-11.00
2
34063
11:53:04
250.00
250.50
250.00
-11.00
2
34061
11:52:59
250.00
250.50
250.00
-11.00
1
34059
11:52:58
250.00
250.50
250.00
-11.00
5
34058
11:52:57
250.00
250.50
250.50
-10.50
1
34053
11:52:56
250.00
250.50
250.00
-11.00
1
34052
11:52:54
250.00
250.50
250.00
-11.00
1
34051
11:52:45
250.00
250.50
250.00
-11.00
1
34050
11:52:41
250.00
250.50
250.00
-11.00
2
34049
11:52:39
250.00
250.50
250.50
-10.50
50
34047
11:52:36
250.00
250.50
250.50
-10.50
1
33997
11:52:35
250.00
250.50
250.50
-10.50
1
33996
11:52:33
250.00
250.50
250.00
-11.00
1
33995
11:52:30
250.00
250.50
250.00
-11.00
2
33994
11:52:29
250.00
250.50
250.00
-11.00
1
33992
11:52:29
250.00
250.50
250.00
-11.00
1
33991
11:52:24
250.00
250.50
250.50
-10.50
1
33990
11:52:23
250.00
250.50
250.00
-11.00
2
33989
11:52:23
250.00
250.50
250.50
-10.50
1
33987
11:52:22
250.00
250.50
250.00
-11.00
51
33986
11:52:22
250.00
250.50
250.50
-10.50
1
33935
11:52:18
250.00
250.50
250.00
-11.00
2
33934
11:52:18
250.00
250.50
250.50
-10.50
1
33932
11:52:17
250.00
250.50
250.00
-11.00
1
33931
11:52:15
250.00
250.50
250.50
-10.50
1
33930
11:52:14
250.00
250.50
250.00
-11.00
1
33929
11:52:03
250.00
250.50
250.00
-11.00
2
33928
11:51:57
250.00
250.50
250.00
-11.00
2
33926
11:51:53
250.00
250.50
250.00
-11.00
2
33924
11:51:53
250.00
250.50
250.00
-11.00
2
33922
11:51:48
250.00
250.50
250.50
-10.50
1
33920
11:51:47
250.00
250.50
250.00
-11.00
2
33919
11:51:46
250.00
250.50
250.00
-11.00
2
33917
11:51:44
250.00
250.50
250.50
-10.50
1
33915
11:51:38
250.00
250.50
250.00
-11.00
1
33914
11:51:32
250.00
250.50
250.00
-11.00
1
33913
11:51:32
250.00
250.50
250.00
-11.00
2
33912
11:51:28
250.00
250.50
250.00
-11.00
1
33910
11:51:24
250.00
250.50
250.00
-11.00
2
33909
11:51:23
250.00
250.50
250.50
-10.50
1
33907
11:51:13
250.00
250.50
250.00
-11.00
1
33906
11:51:11
250.00
250.50
250.50
-10.50
1
33905
11:51:02
250.00
250.50
250.00
-11.00
2
33904
11:51:01
250.00
250.50
250.50
-10.50
1
33902
11:51:01
250.00
250.50
250.00
-11.00
2
33901
11:50:56
250.00
250.50
250.00
-11.00
1
33899
11:50:53
250.00
250.50
250.00
-11.00
2
33898
11:50:46
250.00
250.50
250.00
-11.00
2
33896
11:50:45
250.00
250.50
250.00
-11.00
1
33894
11:50:41
250.00
250.50
250.00
-11.00
2
33893
11:50:40
250.00
250.50
250.00
-11.00
2
33891
11:50:40
250.00
250.50
250.00
-11.00
2
33889
11:50:38
250.00
250.50
250.00
-11.00
1
33887
11:50:36
250.00
250.50
250.00
-11.00
5
33886
11:50:34
250.00
250.50
250.50
-10.50
1
33881
11:50:29
250.00
250.50
250.00
-11.00
1
33880
11:50:24
250.00
250.50
250.00
-11.00
1
33879
11:50:19
250.00
250.50
250.00
-11.00
1
33878
11:50:18
250.00
250.50
250.00
-11.00
2
33877
11:50:17
250.00
250.50
250.50
-10.50
3
33875
11:50:15
250.00
250.50
250.00
-11.00
2
33872
11:50:15
249.50
250.00
250.00
-11.00
8
33870
11:50:15
249.50
250.00
250.00
-11.00
5
33862
11:50:15
249.50
250.00
250.00
-11.00
4
33857
11:50:15
249.50
250.00
250.00
-11.00
1
33853
11:50:15
249.50
250.00
250.00
-11.00
11
33852
11:50:15
249.50
250.00
250.00
-11.00
3
33841
11:50:15
249.50
250.00
250.00
-11.00
4
33838
11:50:13
249.50
250.00
249.50
-11.50
1
33834
11:50:13
249.50
250.00
250.00
-11.00
50
33833
11:50:10
249.50
250.00
250.00
-11.00
1
33783
11:50:07
249.50
250.00
249.50
-11.50
2
33782
11:50:03
249.50
250.00
250.00
-11.00
1
33780
11:50:01
249.50
250.00
249.50
-11.50
3
33779
11:49:57
249.50
250.00
250.00
-11.00
1
33776
11:49:55
249.50
250.00
250.00
-11.00
1
33775
11:49:53
249.50
250.00
249.50
-11.50
2
33774
11:49:49
249.50
250.00
250.00
-11.00
5
33772
11:49:49
249.50
250.00
249.50
-11.50
2
33767
11:49:46
249.50
250.00
250.00
-11.00
1
33765
11:49:45
249.50
250.00
249.50
-11.50
1
33764
11:49:43
249.50
250.00
250.00
-11.00
1
33763
11:49:43
249.50
250.00
249.50
-11.50
5
33762
11:49:40
249.50
250.00
250.00
-11.00
1
33757
11:49:38
249.50
250.00
249.50
-11.50
1
33756
11:49:38
249.50
250.00
250.00
-11.00
1
33755
11:49:36
249.50
250.00
250.00
-11.00
1
33754
11:49:35
249.50
250.00
250.00
-11.00
1
33753
11:49:34
249.50
250.00
249.50
-11.50
2
33752
11:49:33
249.50
250.00
250.00
-11.00
1
33750
11:49:32
249.50
250.00
250.00
-11.00
15
33749
11:49:30
249.50
250.00
250.00
-11.00
1
33734
11:49:29
249.50
250.00
250.00
-11.00
1
33733
11:49:29
249.50
250.00
250.00
-11.00
1
33732
11:49:28
249.50
250.00
250.00
-11.00
1
33731
11:49:28
249.50
250.00
249.50
-11.50
2
33730
11:49:27
249.50
250.00
250.00
-11.00
1
33728
11:49:26
249.50
250.00
250.00
-11.00
10
33727
11:49:24
249.50
250.00
250.00
-11.00
1
33717
11:49:24
249.50
250.00
250.00
-11.00
1
33716
11:49:23
249.50
250.00
249.50
-11.50
1
33715
11:49:22
249.50
250.00
250.00
-11.00
27
33714
11:49:22
249.50
250.00
250.00
-11.00
76
33687
11:49:20
249.50
250.00
250.00
-11.00
1
33611
11:49:18
249.50
250.00
250.00
-11.00
20
33610
11:49:18
249.50
250.00
249.50
-11.50
5
33590
11:49:17
249.50
250.00
249.50
-11.50
1
33585
11:49:15
249.50
250.00
250.00
-11.00
100
33584
11:49:13
249.50
250.00
249.50
-11.50
1
33484
11:49:10
249.50
250.00
249.50
-11.50
3
33483
11:49:09
249.50
250.00
249.50
-11.50
2
33480
11:49:07
249.50
250.00
249.50
-11.50
1
33478
11:49:07
249.50
250.00
249.50
-11.50
3
33477
11:49:06
249.50
250.00
249.50
-11.50
1
33474
11:49:05
249.50
250.00
249.50
-11.50
1
33473
11:49:01
249.50
250.00
249.50
-11.50
2
33472
11:49:00
249.50
250.00
249.50
-11.50
2
33470
11:48:58
249.50
250.00
249.50
-11.50
20
33468
11:48:58
249.50
250.00
249.50
-11.50
1
33448
11:48:58
249.50
250.00
249.50
-11.50
2
33447
11:48:54
249.50
250.00
249.50
-11.50
2
33445
11:48:52
249.50
250.00
250.00
-11.00
1
33443
11:48:52
249.50
250.00
250.00
-11.00
1
33442
11:48:50
249.50
250.00
250.00
-11.00
1
33441
11:48:49
249.50
250.00
249.50
-11.50
2
33440
11:48:49
249.50
250.00
249.50
-11.50
2
33438
11:48:48
249.50
250.00
249.50
-11.50
1
33436
11:48:43
249.50
250.00
250.00
-11.00
2
33435
11:48:42
249.50
250.00
250.00
-11.00
1
33433
11:48:37
249.50
250.00
250.00
-11.00
1
33432
11:48:37
249.50
250.00
249.50
-11.50
1
33431
11:48:37
249.50
250.00
249.50
-11.50
1
33430
11:48:34
249.50
250.00
250.00
-11.00
1
33429
11:48:25
249.50
250.00
249.50
-11.50
1
33428
11:48:24
249.50
250.00
249.50
-11.50
5
33427
11:48:21
249.50
250.00
249.50
-11.50
4
33422
11:48:19
249.50
250.00
249.50
-11.50
1
33418
11:48:18
249.50
250.00
250.00
-11.00
1
33417
11:48:16
249.50
250.00
249.50
-11.50
1
33416
11:48:12
249.50
250.00
249.50
-11.50
1
33415
11:48:11
249.50
250.00
249.50
-11.50
5
33414
11:48:10
249.50
250.00
249.50
-11.50
2
33409
11:48:10
249.50
250.00
250.00
-11.00
1
33407
11:48:10
249.50
250.00
250.00
-11.00
1
33406
11:48:06
249.50
250.00
249.50
-11.50
2
33405
11:48:06
249.50
250.00
250.00
-11.00
10
33403
11:48:05
249.50
250.00
249.50
-11.50
2
33393
11:48:05
249.50
250.00
250.00
-11.00
1
33391
11:48:00
249.50
250.00
249.50
-11.50
1
33390
11:48:00
249.50
250.00
249.50
-11.50
2
33389
11:47:59
249.50
250.00
249.50
-11.50
1
33387
11:47:59
249.50
250.00
249.50
-11.50
1
33386
11:47:59
249.50
250.00
249.50
-11.50
2
33385
11:47:57
249.50
250.00
250.00
-11.00
1
33383
11:47:56
250.00
250.50
250.00
-11.00
28
33382
11:47:54
250.00
250.50
250.00
-11.00
2
33354
11:47:54
250.00
250.50
250.00
-11.00
2
33352
11:47:53
250.00
250.50
250.00
-11.00
1
33350
11:47:52
250.00
250.50
250.00
-11.00
1
33349
11:47:52
250.00
250.50
250.00
-11.00
1
33348
11:47:51
250.00
250.50
250.00
-11.00
1
33347
11:47:51
250.00
250.50
250.00
-11.00
1
33346
11:47:51
250.00
250.50
250.00
-11.00
1
33345
11:47:50
250.00
250.50
250.00
-11.00
1
33344
11:47:50
250.00
250.50
250.00
-11.00
1
33343
11:47:50
250.00
250.50
250.00
-11.00
1
33342
11:47:50
250.00
250.50
250.00
-11.00
1
33341
11:47:49
250.00
250.50
250.00
-11.00
1
33340
11:47:49
250.00
250.50
250.00
-11.00
1
33339
11:47:49
250.00
250.50
250.00
-11.00
1
33338
11:47:48
250.00
250.50
250.00
-11.00
1
33337
11:47:48
250.00
250.50
250.00
-11.00
1
33336
11:47:48
250.00
250.50
250.00
-11.00
30
33335
11:47:47
250.00
250.50
250.00
-11.00
13
33305
11:47:46
250.00
250.50
250.00
-11.00
1
33292
11:47:46
250.00
250.50
250.00
-11.00
2
33291
11:47:45
250.00
250.50
250.00
-11.00
1
33289
11:47:44
250.00
250.50
250.00
-11.00
20
33288
11:47:44
250.00
250.50
250.00
-11.00
5
33268
11:47:42
250.00
250.50
250.00
-11.00
2
33263
11:47:41
250.00
250.50
250.00
-11.00
29
33261
11:47:40
250.00
250.50
250.00
-11.00
100
33232
11:47:40
250.00
250.50
250.00
-11.00
1
33132
11:47:38
250.00
250.50
250.00
-11.00
10
33131
11:47:32
250.00
250.50
250.00
-11.00
2
33121
11:47:31
250.00
250.50
250.50
-10.50
10
33119
11:47:31
250.00
250.50
250.00
-11.00
1
33109
11:47:26
250.00
250.50
250.00
-11.00
2
33108
11:47:26
250.00
250.50
250.50
-10.50
2
33106
11:47:26
250.00
250.50
250.00
-11.00
1
33104
11:47:21
250.00
250.50
250.00
-11.00
1
33103
11:47:21
250.00
250.50
250.00
-11.00
2
33102
11:47:21
250.00
250.50
250.00
-11.00
2
33100
11:47:18
250.00
250.50
250.00
-11.00
2
33098
11:47:18
250.00
250.50
250.00
-11.00
1
33096
11:47:18
250.00
250.50
250.00
-11.00
1
33095
11:47:17
250.00
250.50
250.00
-11.00
1
33094
11:47:14
250.00
250.50
250.00
-11.00
2
33093
11:47:13
250.00
250.50
250.00
-11.00
1
33091
11:47:10
250.00
250.50
250.00
-11.00
5
33090
11:47:06
250.00
250.50
250.00
-11.00
2
33085
11:47:04
250.00
250.50
250.00
-11.00
1
33083
11:47:03
250.00
250.50
250.00
-11.00
1
33082
11:47:02
250.00
250.50
250.00
-11.00
1
33081
11:47:00
250.00
250.50
250.00
-11.00
2
33080
11:46:57
250.00
250.50
250.50
-10.50
1
33078
11:46:53
250.00
250.50
250.00
-11.00
2
33077
11:46:52
250.00
250.50
250.50
-10.50
1
33075
11:46:51
250.00
250.50
250.00
-11.00
1
33074
11:46:48
250.00
250.50
250.00
-11.00
1
33073
11:46:47
250.00
250.50
250.00
-11.00
1
33072
11:46:46
250.00
250.50
250.00
-11.00
3
33071
11:46:45
250.00
250.50
250.00
-11.00
1
33068
11:46:45
250.00
250.50
250.00
-11.00
1
33067
11:46:45
250.00
250.50
250.00
-11.00
1
33066
11:46:43
250.00
250.50
250.00
-11.00
1
33065
11:46:43
250.00
250.50
250.00
-11.00
1
33064
11:46:42
250.00
250.50
250.50
-10.50
1
33063
11:46:41
250.00
250.50
250.00
-11.00
1
33062
11:46:40
250.00
250.50
250.00
-11.00
1
33061
11:46:38
250.00
250.50
250.00
-11.00
1
33060
11:46:38
250.00
250.50
250.00
-11.00
3
33059
11:46:37
250.00
250.50
250.00
-11.00
2
33056
11:46:37
250.00
250.50
250.00
-11.00
1
33054
11:46:35
250.00
250.50
250.00
-11.00
30
33053
11:46:34
250.00
250.50
250.00
-11.00
1
33023
11:46:32
250.00
250.50
250.00
-11.00
1
33022
11:46:32
250.00
250.50
250.00
-11.00
1
33021
11:46:32
250.00
250.50
250.00
-11.00
1
33020
11:46:31
250.00
250.50
250.00
-11.00
1
33019
11:46:31
250.00
250.50
250.00
-11.00
1
33018
11:46:30
250.00
250.50
250.00
-11.00
1
33017
11:46:30
250.00
250.50
250.00
-11.00
5
33016
11:46:29
250.00
250.50
250.00
-11.00
5
33011
11:46:28
250.00
250.50
250.00
-11.00
1
33006
11:46:28
250.00
250.50
250.00
-11.00
2
33005
11:46:27
250.00
250.50
250.00
-11.00
2
33003
11:46:27
250.00
250.50
250.00
-11.00
1
33001
11:46:27
250.00
250.50
250.00
-11.00
2
33000
11:46:27
250.00
250.50
250.00
-11.00
3
32998
11:46:27
250.00
250.50
250.00
-11.00
1
32995
11:46:27
250.00
250.50
250.00
-11.00
1
32994
11:46:26
250.00
250.50
250.00
-11.00
1
32993
11:46:25
250.00
250.50
250.00
-11.00
2
32992
11:46:25
250.00
250.50
250.00
-11.00
17
32990
11:46:24
250.00
250.50
250.00
-11.00
1
32973
11:46:24
250.00
250.50
250.00
-11.00
3
32972
11:46:24
250.00
250.50
250.00
-11.00
2
32969
11:46:24
250.00
250.50
250.00
-11.00
2
32967
11:46:24
250.00
250.50
250.00
-11.00
122
32965
11:46:24
250.00
250.50
250.00
-11.00
40
32843
11:46:23
250.00
250.50
250.00
-11.00
2
32803
11:46:23
250.00
250.50
250.00
-11.00
1
32801
11:46:23
250.00
250.50
250.00
-11.00
2
32800
11:46:23
250.00
250.50
250.00
-11.00
1
32798
11:46:23
250.00
250.50
250.50
-10.50
1
32797
11:46:21
250.00
250.50
250.00
-11.00
1
32796
11:46:21
250.00
250.50
250.00
-11.00
21
32795
11:46:20
250.00
250.50
250.00
-11.00
1
32774
11:46:20
250.00
250.50
250.00
-11.00
2
32773
11:46:20
250.00
250.50
250.00
-11.00
31
32771
11:46:20
250.00
250.50
250.00
-11.00
157
32740
11:46:20
250.00
250.50
250.00
-11.00
1
32583
11:46:19
250.00
250.50
250.00
-11.00
19
32582
11:46:18
250.00
250.50
250.00
-11.00
4
32563
11:46:18
250.00
250.50
250.00
-11.00
38
32559
11:46:16
250.00
250.50
250.00
-11.00
1
32521
11:46:15
250.00
250.50
250.00
-11.00
2
32520
11:46:13
250.00
250.50
250.00
-11.00
1
32518
11:46:13
250.00
250.50
250.00
-11.00
1
32517
11:46:13
250.00
250.50
250.00
-11.00
1
32516
11:46:13
250.00
250.50
250.50
-10.50
3
32515
11:46:11
250.00
250.50
250.00
-11.00
1
32512
11:46:10
250.00
250.50
250.00
-11.00
5
32511
11:46:09
250.00
250.50
250.00
-11.00
31
32506
11:46:09
250.00
250.50
250.00
-11.00
20
32475
11:46:08
250.00
250.50
250.00
-11.00
1
32455
11:46:08
250.00
250.50
250.00
-11.00
1
32454
11:46:08
250.00
250.50
250.00
-11.00
2
32453
11:46:07
250.00
250.50
250.00
-11.00
10
32451
11:46:06
250.00
250.50
250.00
-11.00
1
32441
11:46:06
250.00
250.50
250.00
-11.00
1
32440
11:46:05
250.00
250.50
250.00
-11.00
1
32439
11:46:04
250.00
250.50
250.00
-11.00
1
32438
11:46:04
250.00
250.50
250.00
-11.00
1
32437
11:46:01
250.00
250.50
250.50
-10.50
1
32436
11:46:01
250.00
250.50
250.00
-11.00
2
32435
11:45:59
250.00
250.50
250.50
-10.50
2
32433
11:45:58
250.00
250.50
250.00
-11.00
10
32431
11:45:58
250.00
250.50
250.00
-11.00
12
32421
11:45:57
250.00
250.50
250.00
-11.00
1
32409
11:45:57
250.00
250.50
250.00
-11.00
1
32408
11:45:56
250.00
250.50
250.00
-11.00
5
32407
11:45:53
250.00
250.50
250.00
-11.00
2
32402
11:45:51
250.00
250.50
250.50
-10.50
1
32400
11:45:51
250.00
250.50
250.00
-11.00
1
32399
11:45:50
250.00
250.50
250.00
-11.00
1
32398
11:45:45
250.00
250.50
250.00
-11.00
16
32397
11:45:45
250.00
250.50
250.00
-11.00
1
32381
11:45:45
250.00
250.50
250.50
-10.50
7
32380
11:45:43
250.00
250.50
250.50
-10.50
1
32373
11:45:43
250.00
250.50
250.00
-11.00
2
32372
11:45:41
250.00
250.50
250.00
-11.00
1
32370
11:45:39
250.00
250.50
250.00
-11.00
3
32369
11:45:37
250.00
250.50
250.50
-10.50
1
32366
11:45:36
250.00
250.50
250.00
-11.00
2
32365
11:45:36
250.00
250.50
250.00
-11.00
1
32363
11:45:35
250.00
250.50
250.00
-11.00
1
32362
11:45:34
250.00
250.50
250.00
-11.00
1
32361
11:45:34
250.00
250.50
250.50
-10.50
1
32360
11:45:32
250.00
250.50
250.00
-11.00
2
32359
11:45:32
250.00
250.50
250.00
-11.00
2
32357
11:45:32
250.00
250.50
250.00
-11.00
1
32355
11:45:32
250.00
250.50
250.00
-11.00
1
32354
11:45:32
250.00
250.50
250.00
-11.00
1
32353
11:45:31
250.00
250.50
250.00
-11.00
3
32352
11:45:27
250.00
250.50
250.00
-11.00
20
32349
11:45:27
250.00
250.50
250.00
-11.00
1
32329
11:45:25
250.00
250.50
250.00
-11.00
1
32328
11:45:24
250.00
250.50
250.00
-11.00
1
32327
11:45:24
250.00
250.50
250.50
-10.50
1
32326
11:45:24
250.00
250.50
250.00
-11.00
1
32325
11:45:23
250.00
250.50
250.00
-11.00
2
32324
11:45:23
250.00
250.50
250.00
-11.00
1
32322
11:45:21
250.00
250.50
250.00
-11.00
57
32321
11:45:21
250.00
250.50
250.00
-11.00
10
32264
11:45:21
250.00
250.50
250.00
-11.00
18
32254
11:45:21
250.00
250.50
250.00
-11.00
1
32236
11:45:19
250.00
250.50
250.00
-11.00
1
32235
11:45:19
250.00
250.50
250.00
-11.00
5
32234
11:45:17
250.00
250.50
250.00
-11.00
1
32229
11:45:16
250.00
250.50
250.00
-11.00
29
32228
11:45:15
250.00
250.50
250.00
-11.00
135
32199
11:45:15
250.00
250.50
250.00
-11.00
5
32064
11:45:15
250.00
250.50
250.00
-11.00
47
32059
11:45:10
250.00
250.50
250.00
-11.00
1
32012
11:45:10
250.00
250.50
250.00
-11.00
2
32011
11:45:09
250.00
250.50
250.00
-11.00
1
32009
11:45:09
250.00
250.50
250.00
-11.00
1
32008
11:45:03
250.00
250.50
250.00
-11.00
1
32007
11:45:00
250.00
250.50
250.00
-11.00
2
32006
11:45:00
250.00
250.50
250.50
-10.50
1
32004
11:44:59
250.00
250.50
250.00
-11.00
1
32003
11:44:59
250.00
250.50
250.00
-11.00
1
32002
11:44:58
250.00
250.50
250.00
-11.00
1
32001
11:44:58
250.00
250.50
250.00
-11.00
2
32000
11:44:51
250.00
250.50
250.00
-11.00
1
31998
11:44:50
250.00
250.50
250.00
-11.00
1
31997
11:44:42
250.00
250.50
250.00
-11.00
1
31996
11:44:41
250.00
250.50
250.00
-11.00
2
31995
11:44:39
250.00
250.50
250.00
-11.00
5
31993
11:44:36
250.00
250.50
250.00
-11.00
14
31988
11:44:36
250.00
250.50
250.50
-10.50
1
31974
11:44:31
250.00
250.50
250.50
-10.50
1
31973
11:44:29
250.00
250.50
250.00
-11.00
1
31972
11:44:27
250.00
250.50
250.50
-10.50
1
31971
11:44:26
250.00
250.50
250.00
-11.00
2
31970
11:44:24
250.00
250.50
250.50
-10.50
1
31968
11:44:20
250.00
250.50
250.00
-11.00
2
31967
11:44:16
250.00
250.50
250.50
-10.50
1
31965
11:44:15
250.00
250.50
250.00
-11.00
2
31964
11:44:14
250.00
250.50
250.00
-11.00
1
31962
11:44:07
250.00
250.50
250.00
-11.00
1
31961
11:44:04
250.00
250.50
250.00
-11.00
2
31960
11:44:01
250.00
250.50
250.00
-11.00
2
31958
11:44:00
250.00
250.50
250.50
-10.50
3
31956
11:43:59
250.00
250.50
250.50
-10.50
1
31953
11:43:57
250.00
250.50
250.00
-11.00
5
31952
11:43:53
250.00
250.50
250.50
-10.50
1
31947
11:43:51
250.00
250.50
250.00
-11.00
2
31946
11:43:50
250.00
250.50
250.00
-11.00
2
31944
11:43:45
250.00
250.50
250.00
-11.00
5
31942
11:43:42
250.00
250.50
250.00
-11.00
2
31937
11:43:41
250.00
250.50
250.00
-11.00
2
31935
11:43:41
250.00
250.50
250.00
-11.00
2
31933
11:43:39
250.00
250.50
250.50
-10.50
1
31931
11:43:36
250.00
250.50
250.50
-10.50
1
31930
11:43:35
250.00
250.50
250.00
-11.00
5
31929
11:43:35
250.00
250.50
250.00
-11.00
2
31924
11:43:32
250.00
250.50
250.00
-11.00
1
31922
11:43:26
250.00
250.50
250.00
-11.00
1
31921
11:43:20
250.00
250.50
250.00
-11.00
1
31920
11:43:15
250.00
250.50
250.00
-11.00
14
31919
11:43:14
250.00
250.50
250.00
-11.00
5
31905
11:43:14
250.00
250.50
250.00
-11.00
1
31900
11:43:12
250.00
250.50
250.00
-11.00
1
31899
11:43:11
250.00
250.50
250.50
-10.50
1
31898
11:43:09
250.00
250.50
250.00
-11.00
6
31897
11:43:08
250.00
250.50
250.00
-11.00
1
31891
11:43:07
250.00
250.50
250.00
-11.00
3
31890
11:43:07
250.00
250.50
250.00
-11.00
3
31887
11:43:04
250.00
250.50
250.00
-11.00
40
31884
11:43:03
250.00
250.50
250.00
-11.00
2
31844
11:43:03
250.00
250.50
250.00
-11.00
2
31842
11:43:01
250.00
250.50
250.00
-11.00
1
31840
11:43:01
250.00
250.50
250.00
-11.00
2
31839
11:42:59
250.00
250.50
250.00
-11.00
2
31837
11:42:58
250.00
250.50
250.00
-11.00
2
31835
11:42:57
250.00
250.50
250.00
-11.00
30
31833
11:42:56
250.00
250.50
250.50
-10.50
1
31803
11:42:55
250.00
250.50
250.50
-10.50
1
31802
11:42:54
250.00
250.50
250.50
-10.50
1
31801
11:42:53
250.00
250.50
250.00
-11.00
4
31800
11:42:51
250.00
250.50
250.00
-11.00
1
31796
11:42:50
250.00
250.50
250.00
-11.00
20
31795
11:42:50
250.00
250.50
250.50
-10.50
1
31775
11:42:49
250.00
250.50
250.50
-10.50
1
31774
11:42:48
250.00
250.50
250.00
-11.00
21
31773
11:42:47
250.00
250.50
250.00
-11.00
75
31752
11:42:47
250.00
250.50
250.00
-11.00
1
31677
11:42:40
250.00
250.50
250.00
-11.00
1
31676
11:42:40
250.00
250.50
250.00
-11.00
1
31675
11:42:34
250.00
250.50
250.00
-11.00
1
31674
11:42:31
250.00
250.50
250.50
-10.50
1
31673
11:42:26
250.00
250.50
250.50
-10.50
1
31672
11:42:24
250.00
250.50
250.00
-11.00
2
31671
11:42:23
250.00
250.50
250.00
-11.00
2
31669
11:42:21
250.00
250.50
250.00
-11.00
1
31667
11:42:21
250.00
250.50
250.00
-11.00
2
31666
11:42:15
250.00
250.50
250.00
-11.00
2
31664
11:42:07
250.00
250.50
250.50
-10.50
1
31662
11:42:07
250.00
250.50
250.00
-11.00
1
31661
11:42:07
250.00
250.50
250.00
-11.00
2
31660
11:42:00
250.00
250.50
250.50
-10.50
1
31658
11:41:59
250.00
250.50
250.00
-11.00
17
31657
11:41:57
250.00
250.50
250.50
-10.50
1
31640
11:41:55
250.00
250.50
250.00
-11.00
1
31639
11:41:49
250.00
250.50
250.00
-11.00
1
31638
11:41:48
250.00
250.50
250.00
-11.00
1
31637
11:41:45
250.00
250.50
250.00
-11.00
2
31636
11:41:43
250.00
250.50
250.50
-10.50
1
31634
11:41:42
250.00
250.50
250.50
-10.50
1
31633
11:41:41
250.00
250.50
250.00
-11.00
15
31632
11:41:41
250.00
250.50
250.50
-10.50
5
31617
11:41:41
250.00
250.50
250.50
-10.50
5
31612
11:41:34
250.00
250.50
250.50
-10.50
1
31607
11:41:31
250.00
250.50
250.00
-11.00
1
31606
11:41:31
250.00
250.50
250.50
-10.50
1
31605
11:41:31
250.00
250.50
250.00
-11.00
2
31604
11:41:30
250.00
250.50
250.00
-11.00
1
31602
11:41:30
250.00
250.50
250.50
-10.50
1
31601
11:41:26
250.00
250.50
250.00
-11.00
1
31600
11:41:23
250.00
250.50
250.00
-11.00
1
31599
11:41:16
250.00
250.50
250.00
-11.00
2
31598
11:41:12
250.00
250.50
250.50
-10.50
1
31596
11:41:09
250.00
250.50
250.00
-11.00
1
31595
11:41:07
250.00
250.50
250.50
-10.50
5
31594
11:41:07
250.00
250.50
250.00
-11.00
2
31589
11:41:04
250.00
250.50
250.00
-11.00
10
31587
11:41:03
250.00
250.50
250.50
-10.50
1
31577
11:41:02
250.00
250.50
250.50
-10.50
1
31576
11:41:00
250.00
250.50
250.50
-10.50
1
31575
11:40:55
250.00
250.50
250.50
-10.50
1
31574
11:40:51
250.00
250.50
250.50
-10.50
1
31573
11:40:51
250.00
250.50
250.50
-10.50
1
31572
11:40:47
250.00
250.50
250.00
-11.00
2
31571
11:40:46
250.00
250.50
250.00
-11.00
2
31569
11:40:46
250.00
250.50
250.50
-10.50
1
31567
11:40:45
250.00
250.50
250.50
-10.50
1
31566
11:40:45
250.00
250.50
250.50
-10.50
12
31565
11:40:45
250.00
250.50
250.00
-11.00
15
31553
11:40:45
250.00
250.50
250.50
-10.50
23
31538
11:40:44
250.00
250.50
250.00
-11.00
128
31515
11:40:44
250.00
250.50
250.50
-10.50
1
31387
11:40:38
250.00
250.50
250.00
-11.00
1
31386
11:40:37
250.00
250.50
250.50
-10.50
1
31385
11:40:37
250.00
250.50
250.50
-10.50
1
31384
11:40:37
250.00
250.50
250.50
-10.50
1
31383
11:40:35
250.00
250.50
250.50
-10.50
1
31382
11:40:35
250.00
250.50
250.50
-10.50
1
31381
11:40:35
250.00
250.50
250.00
-11.00
1
31380
11:40:29
250.00
250.50
250.50
-10.50
1
31379
11:40:28
250.00
250.50
250.00
-11.00
3
31378
11:40:28
250.00
250.50
250.50
-10.50
1
31375
11:40:28
250.00
250.50
250.50
-10.50
1
31374
11:40:28
250.00
250.50
250.50
-10.50
1
31373
11:40:28
250.00
250.50
250.00
-11.00
2
31372
11:40:24
250.00
250.50
250.50
-10.50
1
31370
11:40:24
250.00
250.50
250.00
-11.00
2
31369
11:40:20
250.00
250.50
250.50
-10.50
1
31367
11:40:19
250.00
250.50
250.50
-10.50
1
31366
11:40:18
250.00
250.50
250.50
-10.50
1
31365
11:40:17
250.00
250.50
250.00
-11.00
2
31364
11:40:15
250.00
250.50
250.50
-10.50
1
31362
11:40:14
250.00
250.50
250.50
-10.50
2
31361
11:40:13
250.00
250.50
250.50
-10.50
1
31359
11:40:13
250.00
250.50
250.50
-10.50
1
31358
11:40:13
250.00
250.50
250.50
-10.50
1
31357
11:40:09
250.00
250.50
250.50
-10.50
1
31356
11:40:08
250.00
250.50
250.50
-10.50
1
31355
11:40:08
250.00
250.50
250.50
-10.50
2
31354
11:40:08
250.00
250.50
250.50
-10.50
7
31352
11:40:07
250.00
250.50
250.50
-10.50
1
31345
11:40:07
250.00
250.50
250.50
-10.50
2
31344
11:40:03
250.00
250.50
250.50
-10.50
1
31342
11:40:03
250.00
250.50
250.00
-11.00
2
31341
11:40:02
250.00
250.50
250.50
-10.50
1
31339
11:40:01
250.00
250.50
250.50
-10.50
1
31338
11:40:01
250.00
250.50
250.00
-11.00
5
31337
11:40:00
250.00
250.50
250.50
-10.50
1
31332
11:40:00
250.00
250.50
250.50
-10.50
1
31331
11:39:58
250.00
250.50
250.50
-10.50
1
31330
11:39:55
250.00
250.50
250.50
-10.50
1
31329
11:39:55
250.00
250.50
250.50
-10.50
1
31328
11:39:54
250.00
250.50
250.50
-10.50
2
31327
11:39:51
250.00
250.50
250.50
-10.50
1
31325
11:39:51
250.00
250.50
250.50
-10.50
1
31324
11:39:50
250.00
250.50
250.50
-10.50
1
31323
11:39:50
250.00
250.50
250.00
-11.00
2
31322
11:39:46
250.00
250.50
250.50
-10.50
1
31320
11:39:45
250.00
250.50
250.50
-10.50
1
31319
11:39:45
250.00
250.50
250.00
-11.00
1
31318
11:39:44
250.00
250.50
250.50
-10.50
1
31317
11:39:44
250.00
250.50
250.50
-10.50
1
31316
11:39:39
250.00
250.50
250.50
-10.50
1
31315
11:39:39
250.00
250.50
250.50
-10.50
1
31314
11:39:37
250.00
250.50
250.50
-10.50
1
31313
11:39:33
250.00
250.50
250.50
-10.50
1
31312
11:39:33
250.00
250.50
250.00
-11.00
2
31311
11:39:32
250.00
250.50
250.50
-10.50
1
31309
11:39:32
250.00
250.50
250.50
-10.50
1
31308
11:39:31
250.00
250.50
250.50
-10.50
5
31307
11:39:29
250.00
250.50
250.50
-10.50
1
31302
11:39:29
250.00
250.50
250.50
-10.50
1
31301
11:39:25
250.00
250.50
250.50
-10.50
1
31300
11:39:25
250.00
250.50
250.50
-10.50
1
31299
11:39:24
250.00
250.50
250.50
-10.50
1
31298
11:39:22
250.00
250.50
250.00
-11.00
1
31297
11:39:21
250.00
250.50
250.50
-10.50
1
31296
11:39:21
250.00
250.50
250.50
-10.50
3
31295
11:39:20
250.00
250.50
250.50
-10.50
1
31292
11:39:20
250.00
250.50
250.50
-10.50
1
31291
11:39:19
250.00
250.50
250.50
-10.50
1
31290
11:39:19
250.00
250.50
250.00
-11.00
2
31289
11:39:15
250.00
250.50
250.50
-10.50
1
31287
11:39:12
250.00
250.50
250.50
-10.50
1
31286
11:39:11
250.00
250.50
250.50
-10.50
4
31285
11:39:11
250.00
250.50
250.00
-11.00
11
31281
11:39:11
250.00
250.50
250.50
-10.50
1
31270
11:39:11
250.00
250.50
250.50
-10.50
1
31269
11:39:11
250.00
250.50
250.00
-11.00
2
31268
11:39:07
250.00
250.50
250.50
-10.50
1
31266
11:39:07
250.00
250.50
250.00
-11.00
2
31265
11:39:05
250.00
250.50
250.00
-11.00
1
31263
11:39:05
250.00
250.50
250.50
-10.50
1
31262
11:39:05
250.00
250.50
250.50
-10.50
1
31261
11:38:58
250.00
250.50
250.00
-11.00
1
31260
11:38:57
250.00
250.50
250.50
-10.50
1
31259
11:38:57
250.00
250.50
250.50
-10.50
2
31258
11:38:56
250.00
250.50
250.50
-10.50
1
31256
11:38:52
250.00
250.50
250.50
-10.50
1
31255
11:38:52
250.00
250.50
250.50
-10.50
1
31254
11:38:49
250.00
250.50
250.50
-10.50
1
31253
11:38:49
250.00
250.50
250.50
-10.50
1
31252
11:38:48
250.00
250.50
250.50
-10.50
1
31251
11:38:45
250.00
250.50
250.50
-10.50
1
31250
11:38:44
250.00
250.50
250.50
-10.50
1
31249
11:38:44
250.00
250.50
250.50
-10.50
1
31248
11:38:42
250.00
250.50
250.50
-10.50
1
31247
11:38:42
250.00
250.50
250.50
-10.50
1
31246
11:38:42
250.00
250.50
250.00
-11.00
2
31245
11:38:40
250.00
250.50
250.00
-11.00
1
31243
11:38:37
250.00
250.50
250.50
-10.50
1
31242
11:38:36
250.00
250.50
250.50
-10.50
1
31241
11:38:35
250.00
250.50
250.00
-11.00
3
31240
11:38:34
250.00
250.50
250.00
-11.00
2
31237
11:38:32
250.00
250.50
250.50
-10.50
1
31235
11:38:32
250.00
250.50
250.00
-11.00
2
31234
11:38:31
250.00
250.50
250.50
-10.50
1
31232
11:38:31
250.00
250.50
250.50
-10.50
1
31231
11:38:22
250.00
250.50
250.50
-10.50
1
31230
11:38:19
250.00
250.50
250.50
-10.50
1
31229
11:38:19
250.00
250.50
250.50
-10.50
1
31228
11:38:13
250.00
250.50
250.50
-10.50
1
31227
11:38:13
250.00
250.50
250.50
-10.50
1
31226
11:38:13
250.00
250.50
250.50
-10.50
1
31225
11:38:12
250.00
250.50
250.50
-10.50
1
31224
11:38:09
250.00
250.50
250.00
-11.00
1
31223
11:38:08
250.00
250.50
250.50
-10.50
1
31222
11:38:07
250.00
250.50
250.50
-10.50
1
31221
11:38:07
250.00
250.50
250.50
-10.50
3
31220
11:38:06
250.00
250.50
250.50
-10.50
10
31217
11:38:05
250.00
250.50
250.50
-10.50
36
31207
11:38:05
250.00
250.50
250.50
-10.50
2
31171
11:38:04
250.00
250.50
250.50
-10.50
1
31169
11:37:58
250.00
250.50
250.50
-10.50
10
31168
11:37:55
250.00
250.50
250.50
-10.50
1
31158
11:37:54
250.00
250.50
250.50
-10.50
1
31157
11:37:53
250.00
250.50
250.00
-11.00
2
31156
11:37:50
250.00
250.50
250.00
-11.00
2
31154
11:37:50
250.00
250.50
250.50
-10.50
5
31152
11:37:49
250.00
250.50
250.00
-11.00
2
31147
11:37:46
250.00
250.50
250.50
-10.50
5
31145
11:37:45
250.00
250.50
250.50
-10.50
1
31140
11:37:45
250.00
250.50
250.50
-10.50
3
31139
11:37:44
250.00
250.50
250.50
-10.50
1
31136
11:37:40
250.00
250.50
250.50
-10.50
1
31135
11:37:39
250.00
250.50
250.50
-10.50
1
31134
11:37:36
250.00
250.50
250.50
-10.50
1
31133
11:37:30
250.00
250.50
250.50
-10.50
1
31132
11:37:29
250.00
250.50
250.50
-10.50
1
31131
11:37:28
250.00
250.50
250.50
-10.50
1
31130
11:37:27
250.00
250.50
250.00
-11.00
2
31129
11:37:27
250.00
250.50
250.50
-10.50
1
31127
11:37:26
250.00
250.50
250.50
-10.50
1
31126
11:37:25
250.00
250.50
250.50
-10.50
1
31125
11:37:25
250.00
250.50
250.50
-10.50
1
31124
11:37:19
250.00
250.50
250.50
-10.50
1
31123
11:37:19
250.00
250.50
250.50
-10.50
1
31122
11:37:14
250.00
250.50
250.00
-11.00
2
31121
11:37:11
250.00
250.50
250.00
-11.00
1
31119
11:37:11
250.00
250.50
250.50
-10.50
1
31118
11:37:10
250.00
250.50
250.50
-10.50
1
31117
11:37:09
250.00
250.50
250.50
-10.50
1
31116
11:37:08
250.00
250.50
250.50
-10.50
1
31115
11:37:06
250.00
250.50
250.00
-11.00
2
31114
11:37:01
250.00
250.50
250.50
-10.50
1
31112
11:36:58
250.00
250.50
250.00
-11.00
2
31111
11:36:56
250.00
250.50
250.50
-10.50
2
31109
11:36:56
250.00
250.50
250.00
-11.00
1
31107
11:36:55
250.00
250.50
250.00
-11.00
1
31106
11:36:54
250.00
250.50
250.00
-11.00
1
31105
11:36:52
250.00
250.50
250.50
-10.50
1
31104
11:36:52
250.00
250.50
250.00
-11.00
2
31103
11:36:50
250.00
250.50
250.00
-11.00
2
31101
11:36:46
250.00
250.50
250.50
-10.50
1
31099
11:36:45
250.00
250.50
250.50
-10.50
1
31098
11:36:42
250.00
250.50
250.00
-11.00
1
31097
11:36:42
250.00
250.50
250.00
-11.00
1
31096
11:36:42
250.00
250.50
250.00
-11.00
3
31095
11:36:36
250.00
250.50
250.00
-11.00
2
31092
11:36:34
250.00
250.50
250.50
-10.50
1
31090
11:36:33
250.00
250.50
250.50
-10.50
1
31089
11:36:28
250.00
250.50
250.50
-10.50
1
31088
11:36:27
250.00
250.50
250.50
-10.50
2
31087
11:36:26
250.00
250.50
250.50
-10.50
2
31085
11:36:25
250.00
250.50
250.50
-10.50
1
31083
11:36:25
250.00
250.50
250.50
-10.50
1
31082
11:36:22
250.00
250.50
250.00
-11.00
2
31081
11:36:22
250.00
250.50
250.50
-10.50
1
31079
11:36:20
250.00
250.50
250.50
-10.50
1
31078
11:36:20
250.00
250.50
250.50
-10.50
1
31077
11:36:19
250.00
250.50
250.00
-11.00
1
31076
11:36:19
250.00
250.50
250.50
-10.50
10
31075
11:36:17
250.00
250.50
250.50
-10.50
3
31065
11:36:14
250.00
250.50
250.50
-10.50
1
31062
11:36:10
250.00
250.50
250.50
-10.50
5
31061
11:36:10
250.00
250.50
250.50
-10.50
1
31056
11:36:10
250.00
250.50
250.50
-10.50
1
31055
11:36:07
250.00
250.50
250.00
-11.00
2
31054
11:35:59
250.00
250.50
250.50
-10.50
1
31052
11:35:57
250.00
250.50
250.00
-11.00
2
31051
11:35:56
250.00
250.50
250.50
-10.50
1
31049
11:35:54
250.00
250.50
250.50
-10.50
5
31048
11:35:53
250.00
250.50
250.00
-11.00
15
31043
11:35:52
250.00
250.50
250.50
-10.50
1
31028
11:35:51
250.00
250.50
250.50
-10.50
1
31027
11:35:51
250.00
250.50
250.50
-10.50
1
31026
11:35:49
250.00
250.50
250.50
-10.50
1
31025
11:35:49
250.00
250.50
250.50
-10.50
1
31024
11:35:49
250.00
250.50
250.50
-10.50
2
31023
11:35:48
250.00
250.50
250.00
-11.00
2
31021
11:35:47
250.00
250.50
250.50
-10.50
1
31019
11:35:46
250.00
250.50
250.50
-10.50
1
31018
11:35:43
250.00
250.50
250.50
-10.50
1
31017
11:35:43
250.00
250.50
250.00
-11.00
1
31016
11:35:41
250.00
250.50
250.50
-10.50
1
31015
11:35:41
250.00
250.50
250.50
-10.50
1
31014
11:35:40
250.00
250.50
250.50
-10.50
1
31013
11:35:39
250.00
250.50
250.00
-11.00
1
31012
11:35:38
250.00
250.50
250.00
-11.00
2
31011
11:35:38
250.00
250.50
250.50
-10.50
2
31009
11:35:35
250.00
250.50
250.50
-10.50
2
31007
11:35:34
250.00
250.50
250.50
-10.50
2
31005
11:35:34
250.00
250.50
250.50
-10.50
1
31003
11:35:34
250.00
250.50
250.50
-10.50
2
31002
11:35:34
250.00
250.50
250.50
-10.50
1
31000
11:35:29
250.00
250.50
250.50
-10.50
1
30999
11:35:29
250.00
250.50
250.50
-10.50
1
30998
11:35:24
250.00
250.50
250.50
-10.50
1
30997
11:35:24
250.00
250.50
250.00
-11.00
1
30996
11:35:23
250.00
250.50
250.50
-10.50
1
30995
11:35:22
250.00
250.50
250.50
-10.50
1
30994
11:35:21
250.00
250.50
250.50
-10.50
1
30993
11:35:21
250.00
250.50
250.50
-10.50
2
30992
11:35:20
250.00
250.50
250.50
-10.50
1
30990
11:35:20
250.00
250.50
250.50
-10.50
1
30989
11:35:19
250.00
250.50
250.00
-11.00
2
30988
11:35:18
250.00
250.50
250.50
-10.50
2
30986
11:35:17
250.00
250.50
250.50
-10.50
4
30984
11:35:16
250.00
250.50
250.50
-10.50
11
30980
11:35:16
250.00
250.50
250.50
-10.50
1
30969
11:35:16
250.00
250.50
250.50
-10.50
40
30968
11:35:16
250.00
250.50
250.00
-11.00
2
30928
11:35:11
250.00
250.50
250.50
-10.50
1
30926
11:35:09
250.00
250.50
250.50
-10.50
1
30925
11:35:09
250.00
250.50
250.50
-10.50
1
30924
11:35:05
250.00
250.50
250.50
-10.50
1
30923
11:35:05
250.00
250.50
250.50
-10.50
2
30922
11:35:01
250.00
250.50
250.50
-10.50
1
30920
11:34:59
250.00
250.50
250.50
-10.50
1
30919
11:34:59
250.00
250.50
250.50
-10.50
1
30918
11:34:55
250.00
250.50
250.00
-11.00
2
30917
11:34:53
250.00
250.50
250.50
-10.50
1
30915
11:34:53
250.00
250.50
250.50
-10.50
1
30914
11:34:51
250.00
250.50
250.50
-10.50
1
30913
11:34:49
250.00
250.50
250.50
-10.50
1
30912
11:34:48
250.00
250.50
250.50
-10.50
1
30911
11:34:48
250.00
250.50
250.50
-10.50
1
30910
11:34:47
250.00
250.50
250.50
-10.50
1
30909
11:34:46
250.00
250.50
250.50
-10.50
1
30908
11:34:46
250.00
250.50
250.50
-10.50
2
30907
11:34:46
250.00
250.50
250.50
-10.50
5
30905
11:34:45
250.00
250.50
250.50
-10.50
1
30900
11:34:41
250.00
250.50
250.50
-10.50
1
30899
11:34:41
250.00
250.50
250.00
-11.00
2
30898
11:34:39
250.00
250.50
250.00
-11.00
1
30896
11:34:36
250.00
250.50
250.50
-10.50
1
30895
11:34:36
250.00
250.50
250.50
-10.50
1
30894
11:34:33
250.00
250.50
250.50
-10.50
1
30893
11:34:31
250.00
250.50
250.50
-10.50
1
30892
11:34:31
250.00
250.50
250.50
-10.50
1
30891
11:34:30
250.00
250.50
250.00
-11.00
1
30890
11:34:28
250.00
250.50
250.50
-10.50
1
30889
11:34:28
250.00
250.50
250.50
-10.50
1
30888
11:34:27
250.00
250.50
250.50
-10.50
1
30887
11:34:27
250.00
250.50
250.50
-10.50
1
30886
11:34:25
250.00
250.50
250.50
-10.50
1
30885
11:34:25
250.00
250.50
250.00
-11.00
2
30884
11:34:22
250.00
250.50
250.50
-10.50
1
30882
11:34:22
250.00
250.50
250.50
-10.50
2
30881
11:34:13
250.00
250.50
250.50
-10.50
1
30879
11:34:13
250.00
250.50
250.00
-11.00
3
30878
11:34:12
250.00
250.50
250.50
-10.50
1
30875
11:34:12
250.00
250.50
250.00
-11.00
2
30874
11:34:10
250.00
250.50
250.50
-10.50
1
30872
11:34:10
250.00
250.50
250.50
-10.50
1
30871
11:34:09
250.00
250.50
250.50
-10.50
1
30870
11:34:09
250.00
250.50
250.00
-11.00
2
30869
11:34:06
250.00
250.50
250.50
-10.50
1
30867
11:34:05
250.00
250.50
250.50
-10.50
1
30866
11:34:03
250.00
250.50
250.50
-10.50
1
30865
11:34:03
250.00
250.50
250.00
-11.00
2
30864
11:33:59
250.00
250.50
250.50
-10.50
1
30862
11:33:59
250.00
250.50
250.00
-11.00
1
30861
11:33:58
250.00
250.50
250.00
-11.00
1
30860
11:33:54
250.00
250.50
250.50
-10.50
1
30859
11:33:54
250.00
250.50
250.50
-10.50
1
30858
11:33:50
250.00
250.50
250.50
-10.50
1
30857
11:33:50
250.00
250.50
250.00
-11.00
3
30856
11:33:44
250.00
250.50
250.50
-10.50
1
30853
11:33:44
250.00
250.50
250.50
-10.50
1
30852
11:33:43
250.00
250.50
250.50
-10.50
1
30851
11:33:43
250.00
250.50
250.50
-10.50
3
30850
11:33:40
250.00
250.50
250.50
-10.50
1
30847
11:33:33
250.00
250.50
250.50
-10.50
1
30846
11:33:33
250.00
250.50
250.50
-10.50
1
30845
11:33:33
250.00
250.50
250.00
-11.00
2
30844
11:33:28
250.00
250.50
250.50
-10.50
1
30842
11:33:28
250.00
250.50
250.00
-11.00
1
30841
11:33:28
250.00
250.50
250.50
-10.50
1
30840
11:33:28
250.00
250.50
250.50
-10.50
1
30839
11:33:28
250.00
250.50
250.00
-11.00
2
30838
11:33:24
250.00
250.50
250.50
-10.50
1
30836
11:33:24
250.00
250.50
250.00
-11.00
2
30835
11:33:20
250.00
250.50
250.00
-11.00
1
30833
11:33:19
250.00
250.50
250.50
-10.50
1
30832
11:33:18
250.00
250.50
250.50
-10.50
1
30831
11:33:17
250.00
250.50
250.50
-10.50
4
30830
11:33:17
250.00
250.50
250.00
-11.00
1
30826
11:33:16
250.00
250.50
250.50
-10.50
12
30825
11:33:15
250.00
250.50
250.50
-10.50
8
30813
11:33:13
250.00
250.50
250.50
-10.50
5
30805
11:33:13
250.00
250.50
250.00
-11.00
3
30800
11:33:12
250.00
250.50
250.50
-10.50
1
30797
11:33:10
250.00
250.50
250.50
-10.50
6
30796
11:33:08
250.00
250.50
250.50
-10.50
1
30790
11:33:07
250.00
250.50
250.50
-10.50
1
30789
11:33:06
250.00
250.50
250.50
-10.50
1
30788
11:33:06
250.00
250.50
250.50
-10.50
11
30787
11:33:05
250.00
250.50
250.50
-10.50
1
30776
11:33:05
250.00
250.50
250.50
-10.50
10
30775
11:33:04
250.50
251.00
250.50
-10.50
1
30765
11:33:04
250.50
251.00
250.50
-10.50
2
30764
11:33:04
250.00
250.50
250.50
-10.50
3
30762
11:33:02
250.00
250.50
250.50
-10.50
10
30759
11:32:59
250.00
250.50
250.50
-10.50
1
30749
11:32:58
250.00
250.50
250.50
-10.50
5
30748
11:32:58
250.00
250.50
250.50
-10.50
8
30743
11:32:58
250.00
250.50
250.00
-11.00
2
30735
11:32:58
250.00
250.50
250.50
-10.50
1
30733
11:32:58
250.00
250.50
250.00
-11.00
1
30732
11:32:51
250.00
250.50
250.00
-11.00
2
30731
11:32:47
250.00
250.50
250.50
-10.50
5
30729
11:32:45
250.00
250.50
250.50
-10.50
5
30724
11:32:45
250.00
250.50
250.50
-10.50
5
30719
11:32:45
250.00
250.50
250.00
-11.00
2
30714
11:32:44
250.00
250.50
250.50
-10.50
5
30712
11:32:44
250.00
250.50
250.00
-11.00
2
30707
11:32:43
250.00
250.50
250.50
-10.50
5
30705
11:32:42
250.00
250.50
250.50
-10.50
5
30700
11:32:42
250.00
250.50
250.00
-11.00
2
30695
11:32:39
250.00
250.50
250.00
-11.00
1
30693
11:32:39
250.00
250.50
250.50
-10.50
1
30692
11:32:34
250.00
250.50
250.50
-10.50
1
30691
11:32:34
250.00
250.50
250.50
-10.50
1
30690
11:32:32
250.00
250.50
250.50
-10.50
1
30689
11:32:32
250.00
250.50
250.50
-10.50
1
30688
11:32:31
250.00
250.50
250.50
-10.50
1
30687
11:32:30
250.00
250.50
250.00
-11.00
2
30686
11:32:30
250.00
250.50
250.50
-10.50
1
30684
11:32:29
250.00
250.50
250.50
-10.50
1
30683
11:32:29
250.00
250.50
250.50
-10.50
1
30682
11:32:26
250.00
250.50
250.50
-10.50
8
30681
11:32:22
250.00
250.50
250.50
-10.50
1
30673
11:32:21
250.00
250.50
250.50
-10.50
1
30672
11:32:20
250.00
250.50
250.50
-10.50
1
30671
11:32:18
250.00
250.50
250.50
-10.50
6
30670
11:32:17
250.00
250.50
250.50
-10.50
1
30664
11:32:17
250.00
250.50
250.50
-10.50
8
30663
11:32:17
250.00
250.50
250.00
-11.00
1
30655
11:32:17
250.00
250.50
250.50
-10.50
1
30654
11:32:16
250.00
250.50
250.50
-10.50
8
30653
11:32:16
250.00
250.50
250.50
-10.50
8
30645
11:32:16
250.00
250.50
250.50
-10.50
1
30637
11:32:15
250.00
250.50
250.50
-10.50
10
30636
11:32:15
250.00
250.50
250.00
-11.00
1
30626
11:32:14
250.00
250.50
250.50
-10.50
6
30625
11:32:13
250.00
250.50
250.50
-10.50
12
30619
11:32:13
250.00
250.50
250.00
-11.00
2
30607
11:32:12
250.00
250.50
250.50
-10.50
7
30605
11:32:12
250.00
250.50
250.50
-10.50
9
30598
11:32:10
250.00
250.50
250.50
-10.50
10
30589
11:32:09
250.00
250.50
250.50
-10.50
1
30579
11:32:07
250.00
251.00
251.00
-10.00
1
30578
11:32:07
250.50
251.00
250.50
-10.50
1
30577
11:32:07
250.50
251.00
250.50
-10.50
1
30576
11:32:07
250.00
251.00
250.00
-11.00
2
30575
11:32:07
250.00
251.00
251.00
-10.00
1
30573
11:32:06
250.00
251.00
251.00
-10.00
1
30572
11:32:06
250.00
251.00
250.00
-11.00
1
30571
11:32:04
250.00
251.00
250.00
-11.00
1
30570
11:32:02
250.00
251.00
251.00
-10.00
1
30569
11:32:00
250.00
251.00
250.00
-11.00
2
30568
11:31:58
250.00
250.50
250.50
-10.50
1
30566
11:31:57
250.00
250.50
250.50
-10.50
1
30565
11:31:55
250.00
250.50
250.50
-10.50
1
30564
11:31:55
250.00
250.50
250.50
-10.50
1
30563
11:31:51
250.00
250.50
250.00
-11.00
2
30562
11:31:49
250.00
250.50
250.50
-10.50
2
30560
11:31:46
250.00
250.50
250.00
-11.00
1
30558
11:31:45
250.00
250.50
250.50
-10.50
1
30557
11:31:43
250.00
250.50
250.50
-10.50
1
30556
11:31:39
250.00
250.50
250.50
-10.50
1
30555
11:31:35
250.00
250.50
250.50
-10.50
1
30554
11:31:33
250.00
250.50
250.00
-11.00
1
30553
11:31:32
250.00
250.50
250.50
-10.50
1
30552
11:31:30
250.00
250.50
250.50
-10.50
1
30551
11:31:30
250.00
250.50
250.50
-10.50
1
30550
11:31:28
250.00
250.50
250.50
-10.50
1
30549
11:31:28
250.00
250.50
250.50
-10.50
2
30548
11:31:28
250.00
250.50
250.00
-11.00
1
30546
11:31:28
250.00
250.50
250.00
-11.00
2
30545
11:31:28
250.00
250.50
250.50
-10.50
1
30543
11:31:28
250.00
250.50
250.50
-10.50
1
30542
11:31:27
250.00
250.50
250.50
-10.50
2
30541
11:31:20
250.00
250.50
250.50
-10.50
1
30539
11:31:19
250.00
250.50
250.50
-10.50
1
30538
11:31:18
250.00
250.50
250.50
-10.50
2
30537
11:31:18
250.00
250.50
250.50
-10.50
5
30535
11:31:16
250.00
250.50
250.00
-11.00
1
30530
11:31:16
250.00
250.50
250.00
-11.00
2
30529
11:31:15
250.00
250.50
250.50
-10.50
1
30527
11:31:13
250.00
250.50
250.50
-10.50
1
30526
11:31:13
250.00
250.50
250.00
-11.00
1
30525
11:31:13
250.00
250.50
250.50
-10.50
5
30524
11:31:13
250.00
250.50
250.50
-10.50
1
30519
11:31:10
250.00
250.50
250.50
-10.50
5
30518
11:31:03
250.00
250.50
250.50
-10.50
1
30513
11:31:01
250.00
250.50
250.50
-10.50
2
30512
11:31:00
250.00
250.50
250.00
-11.00
1
30510
11:30:59
250.00
250.50
250.00
-11.00
7
30509
11:30:59
250.00
250.50
250.00
-11.00
2
30502
11:30:58
250.00
250.50
250.00
-11.00
3
30500
11:30:57
250.00
250.50
250.50
-10.50
2
30497
11:30:54
250.00
250.50
250.50
-10.50
1
30495
11:30:53
250.00
250.50
250.50
-10.50
10
30494
11:30:51
250.00
250.50
250.00
-11.00
1
30484
11:30:50
250.00
250.50
250.00
-11.00
2
30483
11:30:46
250.00
250.50
250.50
-10.50
9
30481
11:30:46
250.00
250.50
250.50
-10.50
1
30472
11:30:45
250.00
250.50
250.50
-10.50
11
30471
11:30:45
250.00
250.50
250.00
-11.00
1
30460
11:30:45
250.00
250.50
250.00
-11.00
1
30459
11:30:41
250.00
250.50
250.50
-10.50
1
30458
11:30:39
250.50
251.00
250.50
-10.50
5
30457
11:30:36
250.00
250.50
250.50
-10.50
1
30452
11:30:32
250.00
251.00
250.00
-11.00
2
30451
11:30:30
250.00
251.00
250.00
-11.00
2
30449
11:30:27
250.00
251.00
250.00
-11.00
1
30447
11:30:25
250.50
251.00
250.50
-10.50
1
30446
11:30:24
250.50
251.00
250.50
-10.50
1
30445
11:30:24
250.00
250.50
250.50
-10.50
1
30444
11:30:23
250.50
251.00
250.50
-10.50
1
30443
11:30:21
250.50
251.00
250.50
-10.50
2
30442
11:30:21
250.50
251.00
251.00
-10.00
1
30440
11:30:19
250.50
251.00
250.50
-10.50
1
30439
11:30:18
250.50
251.00
250.50
-10.50
2
30438
11:30:18
250.00
250.50
250.50
-10.50
8
30436
11:30:17
250.00
250.50
250.50
-10.50
5
30428
11:30:15
250.00
250.50
250.00
-11.00
1
30423
11:30:11
250.00
250.50
250.00
-11.00
2
30422
11:30:08
250.00
250.50
250.00
-11.00
2
30420
11:30:08
250.00
250.50
250.50
-10.50
1
30418
11:30:04
250.00
250.50
250.50
-10.50
1
30417
11:30:03
250.00
250.50
250.50
-10.50
1
30416
11:30:03
250.00
250.50
250.00
-11.00
2
30415
11:30:02
250.00
250.50
250.50
-10.50
1
30413
11:30:01
250.00
250.50
250.50
-10.50
1
30412
11:29:58
250.00
250.50
250.50
-10.50
1
30411
11:29:56
250.00
250.50
250.50
-10.50
1
30410
11:29:54
250.00
250.50
250.50
-10.50
1
30409
11:29:54
250.00
250.50
250.00
-11.00
1
30408
11:29:53
250.00
250.50
250.50
-10.50
3
30407
11:29:53
250.00
250.50
250.50
-10.50
2
30404
11:29:49
250.00
250.50
250.50
-10.50
1
30402
11:29:48
250.00
250.50
250.00
-11.00
1
30401
11:29:48
250.00
250.50
250.50
-10.50
5
30400
11:29:48
250.00
250.50
250.00
-11.00
2
30395
11:29:46
250.00
250.50
250.50
-10.50
1
30393
11:29:42
250.00
250.50
250.00
-11.00
7
30392
11:29:41
250.00
250.50
250.00
-11.00
1
30385
11:29:41
250.00
250.50
250.50
-10.50
2
30384
11:29:41
250.00
250.50
250.50
-10.50
7
30382
11:29:41
250.00
250.50
250.50
-10.50
1
30375
11:29:41
250.00
250.50
250.00
-11.00
1
30374
11:29:40
250.00
250.50
250.50
-10.50
9
30373
11:29:39
250.00
250.50
250.50
-10.50
9
30364
11:29:39
250.00
250.50
250.00
-11.00
1
30355
11:29:38
250.00
250.50
250.50
-10.50
1
30354
11:29:38
250.00
250.50
250.50
-10.50
11
30353
11:29:38
250.00
251.00
250.00
-11.00
1
30342
11:29:37
250.00
250.50
250.50
-10.50
1
30341
11:29:36
250.50
251.00
250.50
-10.50
1
30340
11:29:36
250.50
251.00
250.50
-10.50
2
30339
11:29:36
250.50
251.00
250.50
-10.50
3
30337
11:29:35
250.50
251.00
250.50
-10.50
5
30334
11:29:35
250.00
250.50
250.50
-10.50
3
30329
11:29:35
250.00
250.50
250.50
-10.50
2
30326
11:29:33
250.00
250.50
250.50
-10.50
5
30324
11:29:32
250.00
250.50
250.50
-10.50
1
30319
11:29:32
250.00
250.50
250.00
-11.00
2
30318
11:29:31
250.00
250.50
250.50
-10.50
1
30316
11:29:30
250.00
250.50
250.50
-10.50
1
30315
11:29:30
250.00
250.50
250.50
-10.50
1
30314
11:29:28
250.00
250.50
250.50
-10.50
1
30313
11:29:26
250.00
250.50
250.50
-10.50
1
30312
11:29:25
250.00
250.50
250.50
-10.50
1
30311
11:29:22
250.00
250.50
250.50
-10.50
2
30310
11:29:22
250.00
250.50
250.50
-10.50
1
30308
11:29:21
250.00
250.50
250.00
-11.00
1
30307
11:29:18
250.00
250.50
250.00
-11.00
1
30306
11:29:17
250.00
250.50
250.50
-10.50
1
30305
11:29:17
250.00
250.50
250.50
-10.50
1
30304
11:29:17
250.00
250.50
250.50
-10.50
1
30303
11:29:17
250.00
250.50
250.00
-11.00
2
30302
11:29:16
250.00
250.50
250.00
-11.00
2
30300
11:29:12
250.00
250.50
250.50
-10.50
1
30298
11:29:04
250.00
250.50
250.00
-11.00
2
30297
11:29:03
250.00
250.50
250.50
-10.50
1
30295
11:29:03
250.00
250.50
250.50
-10.50
1
30294
11:29:03
250.00
250.50
250.50
-10.50
1
30293
11:29:00
250.00
250.50
250.00
-11.00
2
30292
11:29:00
250.00
250.50
250.50
-10.50
1
30290
11:28:57
250.00
250.50
250.50
-10.50
1
30289
11:28:56
250.00
250.50
250.50
-10.50
1
30288
11:28:54
250.00
250.50
250.50
-10.50
4
30287
11:28:54
250.00
250.50
250.00
-11.00
2
30283
11:28:50
250.00
250.50
250.50
-10.50
3
30281
11:28:49
250.00
250.50
250.50
-10.50
3
30278
11:28:48
250.00
250.50
250.00
-11.00
1
30275
11:28:42
250.00
250.50
250.50
-10.50
1
30274
11:28:40
250.00
250.50
250.50
-10.50
2
30273
11:28:38
250.00
250.50
250.50
-10.50
1
30271
11:28:38
250.00
250.50
250.00
-11.00
1
30270
11:28:35
250.00
250.50
250.50
-10.50
1
30269
11:28:27
250.00
250.50
250.50
-10.50
2
30268
11:28:26
250.00
250.50
250.50
-10.50
1
30266
11:28:25
250.00
250.50
250.00
-11.00
1
30265
11:28:24
250.00
250.50
250.00
-11.00
2
30264
11:28:21
250.00
250.50
250.50
-10.50
2
30262
11:28:20
250.00
250.50
250.50
-10.50
1
30260
11:28:19
250.00
250.50
250.00
-11.00
2
30259
11:28:18
250.00
250.50
250.00
-11.00
1
30257
11:28:17
250.00
250.50
250.50
-10.50
1
30256
11:28:14
250.00
250.50
250.00
-11.00
1
30255
11:28:14
250.00
250.50
250.00
-11.00
2
30254
11:28:13
250.00
250.50
250.50
-10.50
1
30252
11:28:13
250.00
250.50
250.50
-10.50
1
30251
11:28:12
250.00
250.50
250.50
-10.50
1
30250
11:28:11
250.00
250.50
250.50
-10.50
1
30249
11:28:11
250.00
250.50
250.50
-10.50
1
30248
11:28:11
250.00
250.50
250.50
-10.50
1
30247
11:28:03
250.00
250.50
250.50
-10.50
1
30246
11:28:00
250.00
250.50
250.00
-11.00
2
30245
11:28:00
250.00
250.50
250.00
-11.00
1
30243
11:27:57
250.00
250.50
250.50
-10.50
1
30242
11:27:55
250.50
251.00
250.50
-10.50
1
30241
11:27:55
250.50
251.00
250.50
-10.50
1
30240
11:27:55
250.50
251.00
250.50
-10.50
7
30239
11:27:55
250.50
251.00
250.50
-10.50
1
30232
11:27:55
250.00
250.50
250.50
-10.50
6
30231
11:27:49
250.00
250.50
250.00
-11.00
13
30225
11:27:48
250.00
250.50
250.00
-11.00
72
30212
11:27:48
250.00
250.50
250.00
-11.00
18
30140
11:27:43
250.50
251.00
250.50
-10.50
1
30122
11:27:43
250.50
251.00
250.50
-10.50
1
30121
11:27:43
250.50
251.00
250.50
-10.50
1
30120
11:27:43
250.50
251.00
250.50
-10.50
1
30119
11:27:43
250.50
251.00
250.50
-10.50
1
30118
11:27:41
250.50
251.00
250.50
-10.50
1
30117
11:27:41
250.50
251.00
250.50
-10.50
1
30116
11:27:40
250.50
251.00
250.50
-10.50
1
30115
11:27:37
250.50
251.00
250.50
-10.50
1
30114
11:27:37
250.50
251.00
250.50
-10.50
8
30113
11:27:36
250.50
251.00
250.50
-10.50
2
30105
11:27:35
250.50
251.00
250.50
-10.50
2
30103
11:27:33
250.50
251.00
250.50
-10.50
2
30101
11:27:28
250.50
251.00
251.00
-10.00
1
30099
11:27:22
250.50
251.00
250.50
-10.50
1
30098
11:27:21
250.50
251.00
250.50
-10.50
1
30097
11:27:20
250.00
250.50
250.50
-10.50
8
30096
11:27:20
250.00
250.50
250.50
-10.50
1
30088
11:27:16
250.00
250.50
250.50
-10.50
1
30087
11:27:13
250.00
250.50
250.50
-10.50
1
30086
11:27:12
250.00
250.50
250.00
-11.00
1
30085
11:27:12
250.00
250.50
250.00
-11.00
1
30084
11:27:10
250.00
250.50
250.50
-10.50
1
30083
11:27:10
250.00
250.50
250.50
-10.50
5
30082
11:27:10
250.00
250.50
250.00
-11.00
13
30077
11:27:10
250.00
250.50
250.00
-11.00
1
30064
11:27:09
250.00
250.50
250.50
-10.50
6
30063
11:27:09
250.00
250.50
250.00
-11.00
122
30057
11:27:08
250.00
250.50
250.00
-11.00
1
29935
11:27:01
250.00
250.50
250.00
-11.00
3
29934
11:27:00
250.00
250.50
250.00
-11.00
2
29931
11:26:58
250.00
250.50
250.50
-10.50
3
29929
11:26:57
250.00
250.50
250.00
-11.00
2
29926
11:26:54
250.00
250.50
250.50
-10.50
2
29924
11:26:52
250.00
250.50
250.50
-10.50
1
29922
11:26:52
250.00
250.50
250.50
-10.50
1
29921
11:26:51
250.00
250.50
250.00
-11.00
2
29920
11:26:49
250.00
250.50
250.00
-11.00
1
29918
11:26:49
250.00
250.50
250.50
-10.50
1
29917
11:26:49
250.00
250.50
250.50
-10.50
1
29916
11:26:45
250.00
250.50
250.50
-10.50
1
29915
11:26:43
250.00
250.50
250.50
-10.50
2
29914
11:26:43
250.00
250.50
250.50
-10.50
1
29912
11:26:42
250.00
250.50
250.00
-11.00
2
29911
11:26:42
250.00
250.50
250.50
-10.50
1
29909
11:26:39
250.00
250.50
250.50
-10.50
1
29908
11:26:37
250.00
250.50
250.50
-10.50
1
29907
11:26:35
250.00
250.50
250.00
-11.00
1
29906
11:26:33
250.00
250.50
250.50
-10.50
1
29905
11:26:33
250.00
250.50
250.50
-10.50
1
29904
11:26:32
250.00
250.50
250.50
-10.50
1
29903
11:26:32
250.00
250.50
250.00
-11.00
1
29902
11:26:31
250.00
250.50
250.50
-10.50
2
29901
11:26:31
250.00
250.50
250.00
-11.00
3
29899
11:26:30
250.00
250.50
250.50
-10.50
2
29896
11:26:25
250.00
250.50
250.50
-10.50
1
29894
11:26:24
250.00
250.50
250.50
-10.50
2
29893
11:26:24
250.00
250.50
250.50
-10.50
2
29891
11:26:24
250.00
250.50
250.50
-10.50
2
29889
11:26:24
250.00
250.50
250.50
-10.50
1
29887
11:26:23
250.00
250.50
250.50
-10.50
7
29886
11:26:22
250.00
250.50
250.50
-10.50
7
29879
11:26:22
250.00
250.50
250.50
-10.50
1
29872
11:26:21
250.00
250.50
250.50
-10.50
9
29871
11:26:19
250.00
250.50
250.00
-11.00
2
29862
11:26:19
250.00
250.50
250.50
-10.50
1
29860
11:26:18
250.00
250.50
250.50
-10.50
6
29859
11:26:17
250.00
250.50
250.50
-10.50
8
29853
11:26:16
250.00
250.50
250.50
-10.50
8
29845
11:26:15
250.00
250.50
250.50
-10.50
1
29837
11:26:13
250.00
250.50
250.50
-10.50
8
29836
11:26:13
250.00
250.50
250.00
-11.00
5
29828
11:26:13
250.00
250.50
250.50
-10.50
1
29823
11:26:12
250.00
250.50
250.50
-10.50
10
29822
11:26:11
250.00
250.50
250.50
-10.50
13
29812
11:26:10
250.00
250.50
250.50
-10.50
18
29799
11:26:09
250.00
250.50
250.00
-11.00
2
29781
11:26:09
250.00
250.50
250.00
-11.00
6
29779
11:26:09
250.00
250.50
250.50
-10.50
21
29773
11:26:08
250.00
250.50
250.50
-10.50
4
29752
11:26:08
250.00
250.50
250.50
-10.50
24
29748
11:26:08
250.00
250.50
250.50
-10.50
31
29724
11:26:07
250.00
250.50
250.00
-11.00
2
29693
11:26:06
250.00
250.50
250.50
-10.50
9
29691
11:26:04
250.00
250.50
250.00
-11.00
66
29682
11:26:04
250.00
250.50
250.50
-10.50
1
29616
11:26:04
250.00
250.50
250.00
-11.00
12
29615
11:26:04
250.00
250.50
250.50
-10.50
25
29603
11:26:04
250.00
250.50
250.50
-10.50
16
29578
11:26:04
250.50
251.00
250.50
-10.50
24
29562
11:26:04
250.50
251.00
250.50
-10.50
27
29538
11:26:04
250.50
251.00
250.50
-10.50
2
29511
11:26:04
250.50
251.00
250.50
-10.50
340
29509
11:26:04
250.50
251.00
250.50
-10.50
153
29169
11:26:04
250.50
251.00
250.50
-10.50
1
29016
11:26:02
250.50
251.00
250.50
-10.50
1
29015
11:26:02
250.50
251.00
250.50
-10.50
2
29014
11:26:00
250.50
251.00
250.50
-10.50
2
29012
11:26:00
250.50
251.00
251.00
-10.00
1
29010
11:25:59
250.50
251.00
250.50
-10.50
1
29009
11:25:59
250.50
251.00
251.00
-10.00
1
29008
11:25:59
250.50
251.00
250.50
-10.50
1
29007
11:25:50
250.50
251.00
250.50
-10.50
2
29006
11:25:40
250.50
251.00
250.50
-10.50
2
29004
11:25:33
250.50
251.00
250.50
-10.50
1
29002
11:25:32
250.50
251.00
251.00
-10.00
1
29001
11:25:32
250.50
251.00
250.50
-10.50
2
29000
11:25:31
250.50
251.00
251.00
-10.00
1
28998
11:25:31
250.50
251.00
250.50
-10.50
14
28997
11:25:28
250.50
251.00
250.50
-10.50
1
28983
11:25:28
250.50
251.00
251.00
-10.00
1
28982
11:25:28
250.50
251.00
250.50
-10.50
3
28981
11:25:27
250.50
251.00
251.00
-10.00
1
28978
11:25:27
250.50
251.00
251.00
-10.00
2
28977
11:25:27
250.50
251.00
250.50
-10.50
24
28975
11:25:24
250.50
251.00
251.00
-10.00
1
28951
11:25:23
250.50
251.00
250.50
-10.50
2
28950
11:25:22
250.50
251.00
250.50
-10.50
1
28948
11:25:21
250.50
251.00
251.00
-10.00
1
28947
11:25:21
250.50
251.00
250.50
-10.50
1
28946
11:25:20
250.50
251.00
251.00
-10.00
2
28945
11:25:20
250.50
251.00
250.50
-10.50
15
28943
11:25:20
250.50
251.00
250.50
-10.50
2
28928
11:25:19
250.50
251.00
251.00
-10.00
1
28926
11:25:19
250.50
251.00
250.50
-10.50
12
28925
11:25:18
250.50
251.00
251.00
-10.00
1
28913
11:25:15
250.50
251.00
250.50
-10.50
1
28912
11:25:14
250.50
251.00
251.00
-10.00
1
28911
11:25:14
250.50
251.00
251.00
-10.00
3
28910
11:25:06
250.50
251.00
251.00
-10.00
1
28907
11:25:03
250.50
251.00
251.00
-10.00
1
28906
11:25:02
250.50
251.00
250.50
-10.50
2
28905
11:25:00
250.50
251.00
250.50
-10.50
3
28903
11:25:00
250.50
251.00
251.00
-10.00
1
28900
11:25:00
250.50
251.00
250.50
-10.50
1
28899
11:25:00
250.50
251.00
250.50
-10.50
2
28898
11:24:55
250.50
251.00
250.50
-10.50
1
28896
11:24:54
250.50
251.00
251.00
-10.00
1
28895
11:24:54
250.50
251.00
251.00
-10.00
10
28894
11:24:51
250.50
251.00
251.00
-10.00
2
28884
11:24:48
250.50
251.00
250.50
-10.50
1
28882
11:24:48
250.50
251.00
250.50
-10.50
1
28881
11:24:46
250.50
251.00
251.00
-10.00
1
28880
11:24:46
250.50
251.00
250.50
-10.50
1
28879
11:24:46
250.50
251.00
250.50
-10.50
1
28878
11:24:45
250.50
251.00
251.00
-10.00
1
28877
11:24:42
250.50
251.00
251.00
-10.00
1
28876
11:24:41
250.50
251.00
251.00
-10.00
1
28875
11:24:41
250.50
251.00
250.50
-10.50
2
28874
11:24:40
250.50
251.00
251.00
-10.00
1
28872
11:24:40
250.50
251.00
251.00
-10.00
3
28871
11:24:38
250.50
251.00
251.00
-10.00
1
28868
11:24:38
250.50
251.00
250.50
-10.50
6
28867
11:24:37
250.50
251.00
251.00
-10.00
1
28861
11:24:37
250.50
251.00
251.00
-10.00
1
28860
11:24:37
250.50
251.00
251.00
-10.00
1
28859
11:24:24
250.50
251.00
251.00
-10.00
1
28858
11:24:24
250.50
251.00
250.50
-10.50
2
28857
11:24:23
250.50
251.00
251.00
-10.00
1
28855
11:24:19
250.50
251.00
250.50
-10.50
1
28854
11:24:08
250.50
251.00
251.00
-10.00
1
28853
11:24:08
250.50
251.00
250.50
-10.50
2
28852
11:24:03
250.50
251.00
251.00
-10.00
1
28850
11:24:03
250.50
251.00
251.00
-10.00
1
28849
11:24:01
250.50
251.00
251.00
-10.00
1
28848
11:24:01
250.50
251.00
250.50
-10.50
2
28847
11:23:57
250.50
251.00
250.50
-10.50
2
28845
11:23:52
250.50
251.00
251.00
-10.00
1
28843
11:23:48
250.50
251.00
250.50
-10.50
1
28842
11:23:45
250.50
251.00
251.00
-10.00
1
28841
11:23:45
250.50
251.00
250.50
-10.50
2
28840
11:23:37
250.50
251.00
251.00
-10.00
1
28838
11:23:37
250.50
251.00
251.00
-10.00
10
28837
11:23:33
250.50
251.00
250.50
-10.50
1
28827
11:23:33
250.50
251.00
251.00
-10.00
1
28826
11:23:30
250.50
251.00
251.00
-10.00
5
28825
11:23:28
250.50
251.00
251.00
-10.00
1
28820
11:23:28
250.50
251.00
251.00
-10.00
1
28819
11:23:24
250.50
251.00
251.00
-10.00
1
28818
11:23:24
250.50
251.00
251.00
-10.00
8
28817
11:23:24
250.50
251.00
251.00
-10.00
1
28809
11:23:23
250.50
251.00
251.00
-10.00
1
28808
11:23:19
250.50
251.00
251.00
-10.00
1
28807
11:23:19
250.50
251.00
250.50
-10.50
1
28806
11:23:17
250.50
251.00
250.50
-10.50
2
28805
11:23:17
250.50
251.00
251.00
-10.00
1
28803
11:23:13
250.50
251.00
251.00
-10.00
1
28802
11:23:13
250.50
251.00
251.00
-10.00
1
28801
11:23:13
250.50
251.00
250.50
-10.50
2
28800
11:23:07
250.50
251.00
250.50
-10.50
2
28798
11:23:03
250.50
251.00
250.50
-10.50
1
28796
11:23:01
250.50
251.00
250.50
-10.50
2
28795
11:22:58
250.50
251.00
251.00
-10.00
1
28793
11:22:57
250.50
251.00
251.00
-10.00
1
28792
11:22:57
250.50
251.00
251.00
-10.00
10
28791
11:22:57
250.50
251.00
251.00
-10.00
1
28781
11:22:51
250.50
251.00
251.00
-10.00
1
28780
11:22:51
250.50
251.00
251.00
-10.00
1
28779
11:22:49
250.50
251.00
251.00
-10.00
1
28778
11:22:48
250.50
251.00
251.00
-10.00
1
28777
11:22:46
250.50
251.00
251.00
-10.00
5
28776
11:22:42
250.50
251.00
251.00
-10.00
1
28771
11:22:41
250.50
251.00
251.00
-10.00
1
28770
11:22:41
250.50
251.00
251.00
-10.00
1
28769
11:22:39
250.50
251.00
251.00
-10.00
2
28768
11:22:38
250.50
251.00
251.00
-10.00
1
28766
11:22:34
250.50
251.00
251.00
-10.00
1
28765
11:22:34
250.50
251.00
251.00
-10.00
1
28764
11:22:33
250.50
251.00
251.00
-10.00
1
28763
11:22:33
250.50
251.00
250.50
-10.50
9
28762
11:22:32
250.50
251.00
250.50
-10.50
2
28753
11:22:29
250.50
251.00
250.50
-10.50
2
28751
11:22:28
250.50
251.00
250.50
-10.50
2
28749
11:22:26
250.50
251.00
250.50
-10.50
2
28747
11:22:25
250.50
251.00
250.50
-10.50
1
28745
11:22:25
250.50
251.00
251.00
-10.00
50
28744
11:22:20
250.50
251.00
250.50
-10.50
1
28694
11:22:20
250.50
251.00
251.00
-10.00
1
28693
11:22:17
250.50
251.00
251.00
-10.00
10
28692
11:22:17
250.50
251.00
251.00
-10.00
1
28682
11:22:15
250.50
251.00
251.00
-10.00
1
28681
11:22:13
250.50
251.00
251.00
-10.00
1
28680
11:22:03
250.50
251.00
251.00
-10.00
1
28679
11:22:03
250.50
251.00
250.50
-10.50
8
28678
11:22:02
250.50
251.00
251.00
-10.00
1
28670
11:22:02
250.50
251.00
251.00
-10.00
5
28669
11:22:01
250.50
251.00
250.50
-10.50
2
28664
11:21:57
250.50
251.00
251.00
-10.00
2
28662
11:21:56
250.50
251.00
251.00
-10.00
1
28660
11:21:56
251.00
251.50
251.00
-10.00
25
28659
11:21:55
251.00
251.50
251.00
-10.00
2
28634
11:21:50
251.00
251.50
251.00
-10.00
3
28632
11:21:50
251.00
251.50
251.00
-10.00
2
28629
11:21:45
251.00
251.50
251.00
-10.00
2
28627
11:21:34
251.00
251.50
251.00
-10.00
2
28625
11:21:31
251.00
251.50
251.50
-9.50
1
28623
11:21:28
251.00
251.50
251.00
-10.00
1
28622
11:21:21
251.00
251.50
251.50
-9.50
1
28621
11:21:20
251.00
251.50
251.50
-9.50
1
28620
11:21:14
250.50
251.50
250.50
-10.50
1
28619
11:21:13
250.50
251.50
251.50
-9.50
1
28618
11:21:12
250.50
251.50
251.50
-9.50
1
28617
11:21:12
251.00
251.50
251.00
-10.00
27
28616
11:21:12
251.00
251.50
251.00
-10.00
3
28589
11:21:11
251.00
251.50
251.00
-10.00
1
28586
11:21:11
251.00
251.50
251.00
-10.00
2
28585
11:21:07
251.00
251.50
251.00
-10.00
1
28583
11:21:05
251.00
251.50
251.50
-9.50
1
28582
11:21:01
251.00
251.50
251.00
-10.00
2
28581
11:21:01
251.00
251.50
251.00
-10.00
2
28579
11:20:59
251.00
251.50
251.00
-10.00
1
28577
11:20:59
251.00
251.50
251.00
-10.00
1
28576
11:20:51
251.00
251.50
251.00
-10.00
1
28575
11:20:51
251.00
251.50
251.00
-10.00
1
28574
11:20:49
250.50
251.00
251.00
-10.00
1
28573
11:20:49
250.50
251.00
251.00
-10.00
4
28572
11:20:47
250.50
251.00
251.00
-10.00
1
28568
11:20:45
250.50
251.00
251.00
-10.00
2
28567
11:20:43
250.50
251.00
250.50
-10.50
2
28565
11:20:42
250.50
251.00
251.00
-10.00
1
28563
11:20:42
250.50
251.00
251.00
-10.00
1
28562
11:20:40
250.50
251.00
251.00
-10.00
1
28561
11:20:34
250.50
251.00
251.00
-10.00
1
28560
11:20:34
250.50
251.00
251.00
-10.00
1
28559
11:20:32
250.50
251.00
250.50
-10.50
2
28558
11:20:31
250.50
251.00
251.00
-10.00
1
28556
11:20:31
250.50
251.00
251.00
-10.00
1
28555
11:20:31
250.50
251.00
251.00
-10.00
47
28554
11:20:26
250.50
251.00
251.00
-10.00
1
28507
11:20:22
250.50
251.00
251.00
-10.00
1
28506
11:20:20
250.50
251.00
251.00
-10.00
1
28505
11:20:17
250.50
251.00
250.50
-10.50
2
28504
11:20:15
250.50
251.00
251.00
-10.00
1
28502
11:20:15
250.50
251.00
251.00
-10.00
1
28501
11:20:12
250.50
251.00
251.00
-10.00
2
28500
11:20:04
250.50
251.00
251.00
-10.00
1
28498
11:20:01
250.50
251.00
251.00
-10.00
1
28497
11:20:01
250.50
251.00
250.50
-10.50
1
28496
11:19:57
250.50
251.00
250.50
-10.50
2
28495
11:19:54
250.50
251.00
250.50
-10.50
1
28493
11:19:54
250.50
251.00
250.50
-10.50
2
28492
11:19:52
250.50
251.00
250.50
-10.50
2
28490
11:19:49
250.50
251.00
251.00
-10.00
1
28488
11:19:48
250.50
251.00
251.00
-10.00
1
28487
11:19:48
250.50
251.00
251.00
-10.00
1
28486
11:19:47
250.50
251.00
251.00
-10.00
1
28485
11:19:45
250.50
251.00
251.00
-10.00
1
28484
11:19:45
250.50
251.00
251.00
-10.00
1
28483
11:19:39
250.50
251.00
251.00
-10.00
1
28482
11:19:39
250.50
251.00
251.00
-10.00
2
28481
11:19:36
250.50
251.00
251.00
-10.00
1
28479
11:19:36
250.50
251.00
251.00
-10.00
2
28478
11:19:33
250.50
251.00
250.50
-10.50
2
28476
11:19:24
250.50
251.00
251.00
-10.00
1
28474
11:19:23
250.50
251.00
250.50
-10.50
1
28473
11:19:23
250.50
251.00
251.00
-10.00
5
28472
11:19:20
250.50
251.00
251.00
-10.00
1
28467
11:19:18
250.50
251.00
250.50
-10.50
1
28466
11:19:15
250.50
251.00
250.50
-10.50
2
28465
11:19:13
250.50
251.00
251.00
-10.00
2
28463
11:19:12
250.50
251.00
251.00
-10.00
1
28461
11:19:10
250.50
251.00
251.00
-10.00
1
28460
11:19:10
250.50
251.00
250.50
-10.50
1
28459
11:19:09
250.50
251.00
251.00
-10.00
3
28458
11:19:07
250.50
251.00
251.00
-10.00
1
28455
11:19:06
250.50
251.00
251.00
-10.00
1
28454
11:19:03
250.50
251.00
251.00
-10.00
2
28453
11:19:00
250.50
251.00
250.50
-10.50
2
28451
11:18:59
250.50
251.00
250.50
-10.50
1
28449
11:18:58
250.50
251.00
251.00
-10.00
1
28448
11:18:57
250.50
251.00
251.00
-10.00
1
28447
11:18:56
250.50
251.00
251.00
-10.00
2
28446
11:18:53
250.50
251.00
251.00
-10.00
1
28444
11:18:52
250.50
251.00
250.50
-10.50
1
28443
11:18:52
250.50
251.00
250.50
-10.50
1
28442
11:18:51
250.50
251.00
251.00
-10.00
1
28441
11:18:51
250.50
251.00
251.00
-10.00
1
28440
11:18:49
250.50
251.00
250.50
-10.50
2
28439
11:18:48
250.50
251.00
251.00
-10.00
1
28437
11:18:47
250.50
251.00
251.00
-10.00
2
28436
11:18:47
250.50
251.00
251.00
-10.00
20
28434
11:18:47
250.50
251.00
251.00
-10.00
1
28414
11:18:44
250.50
251.00
251.00
-10.00
1
28413
11:18:43
250.50
251.00
251.00
-10.00
1
28412
11:18:41
250.50
251.00
250.50
-10.50
1
28411
11:18:40
250.50
251.00
251.00
-10.00
1
28410
11:18:39
250.50
251.00
251.00
-10.00
1
28409
11:18:39
250.50
251.00
251.00
-10.00
10
28408
11:18:38
250.50
251.00
251.00
-10.00
1
28398
11:18:36
250.50
251.00
250.50
-10.50
2
28397
11:18:34
250.50
251.00
250.50
-10.50
1
28395
11:18:33
250.50
251.00
251.00
-10.00
2
28394
11:18:31
250.50
251.00
251.00
-10.00
1
28392
11:18:27
250.50
251.00
251.00
-10.00
1
28391
11:18:26
250.50
251.00
250.50
-10.50
1
28390
11:18:22
250.50
251.00
251.00
-10.00
1
28389
11:18:21
250.50
251.00
251.00
-10.00
1
28388
11:18:18
250.50
251.00
251.00
-10.00
1
28387
11:18:18
250.50
251.00
251.00
-10.00
1
28386
11:18:16
250.50
251.00
251.00
-10.00
1
28385
11:18:12
250.50
251.00
251.00
-10.00
5
28384
11:18:08
250.50
251.00
250.50
-10.50
2
28379
11:18:06
250.50
251.00
251.00
-10.00
1
28377
11:18:04
250.50
251.00
250.50
-10.50
2
28376
11:18:04
250.50
251.00
251.00
-10.00
5
28374
11:18:03
250.50
251.00
251.00
-10.00
1
28369
11:17:59
250.50
251.00
251.00
-10.00
1
28368
11:17:57
250.50
251.00
250.50
-10.50
2
28367
11:17:56
250.50
251.00
251.00
-10.00
1
28365
11:17:56
250.50
251.00
251.00
-10.00
3
28364
11:17:55
250.50
251.00
251.00
-10.00
1
28361
11:17:54
250.50
251.00
251.00
-10.00
5
28360
11:17:53
250.50
251.00
251.00
-10.00
1
28355
11:17:53
250.50
251.00
251.00
-10.00
2
28354
11:17:52
250.50
251.00
251.00
-10.00
50
28352
11:17:51
250.50
251.00
251.00
-10.00
1
28302
11:17:48
250.50
251.00
251.00
-10.00
1
28301
11:17:47
250.50
251.00
251.00
-10.00
1
28300
11:17:46
250.50
251.00
251.00
-10.00
1
28299
11:17:44
250.50
251.00
251.00
-10.00
3
28298
11:17:43
250.50
251.00
250.50
-10.50
1
28295
11:17:42
250.50
251.00
251.00
-10.00
1
28294
11:17:36
250.50
251.00
251.00
-10.00
1
28293
11:17:32
250.50
251.00
251.00
-10.00
1
28292
11:17:29
250.50
251.00
251.00
-10.00
1
28291
11:17:28
250.50
251.00
251.00
-10.00
1
28290
11:17:28
250.50
251.00
250.50
-10.50
1
28289
11:17:22
250.50
251.00
251.00
-10.00
3
28288
11:17:21
250.50
251.00
250.50
-10.50
6
28285
11:17:20
250.50
251.00
251.00
-10.00
1
28279
11:17:20
250.50
251.00
250.50
-10.50
2
28278
11:17:19
250.50
251.00
251.00
-10.00
1
28276
11:17:18
250.50
251.00
250.50
-10.50
2
28275
11:17:18
250.50
251.00
251.00
-10.00
1
28273
11:17:18
250.50
251.00
251.00
-10.00
2
28272
11:17:17
250.50
251.00
250.50
-10.50
2
28270
11:17:11
250.50
251.00
251.00
-10.00
5
28268
11:17:09
250.50
251.00
250.50
-10.50
1
28263
11:17:07
250.50
251.00
251.00
-10.00
1
28262
11:17:06
250.50
251.00
251.00
-10.00
1
28261
11:17:04
250.50
251.00
251.00
-10.00
1
28260
11:17:04
250.50
251.00
251.00
-10.00
1
28259
11:17:00
250.50
251.00
251.00
-10.00
2
28258
11:16:57
250.50
251.00
251.00
-10.00
1
28256
11:16:55
250.50
251.00
251.00
-10.00
1
28255
11:16:54
250.50
251.00
250.50
-10.50
1
28254
11:16:54
250.50
251.00
251.00
-10.00
1
28253
11:16:50
250.50
251.00
251.00
-10.00
1
28252
11:16:48
250.50
251.00
251.00
-10.00
1
28251
11:16:47
250.50
251.00
251.00
-10.00
1
28250
11:16:47
250.50
251.00
251.00
-10.00
1
28249
11:16:45
250.50
251.00
251.00
-10.00
1
28248
11:16:43
250.50
251.00
251.00
-10.00
1
28247
11:16:40
250.50
251.00
250.50
-10.50
2
28246
11:16:37
250.50
251.00
251.00
-10.00
1
28244
11:16:36
250.50
251.00
250.50
-10.50
2
28243
11:16:36
250.50
251.00
251.00
-10.00
1
28241
11:16:30
250.50
251.00
251.00
-10.00
1
28240
11:16:26
250.50
251.00
251.00
-10.00
1
28239
11:16:26
250.50
251.00
251.00
-10.00
5
28238
11:16:25
250.50
251.00
250.50
-10.50
2
28233
11:16:22
250.50
251.00
251.00
-10.00
2
28231
11:16:15
250.50
251.00
250.50
-10.50
1
28229
11:16:12
250.50
251.00
251.00
-10.00
1
28228
11:16:12
250.50
251.00
250.50
-10.50
1
28227
11:16:05
250.50
251.00
250.50
-10.50
1
28226
11:16:04
250.50
251.00
251.00
-10.00
1
28225
11:16:01
250.50
251.00
250.50
-10.50
2
28224
11:16:00
250.50
251.00
251.00
-10.00
1
28222
11:15:53
250.50
251.00
250.50
-10.50
2
28221
11:15:52
250.50
251.00
251.00
-10.00
2
28219
11:15:52
250.50
251.00
251.00
-10.00
1
28217
11:15:43
250.50
251.00
251.00
-10.00
2
28216
11:15:43
250.50
251.00
250.50
-10.50
1
28214
11:15:42
250.50
251.00
251.00
-10.00
2
28213
11:15:39
250.50
251.00
251.00
-10.00
5
28211
11:15:35
250.50
251.00
250.50
-10.50
2
28206
11:15:32
250.50
251.00
251.00
-10.00
1
28204
11:15:29
250.50
251.00
251.00
-10.00
5
28203
11:15:26
250.50
251.00
251.00
-10.00
1
28198
11:15:24
251.00
251.50
251.00
-10.00
5
28197
11:15:23
251.00
251.50
251.00
-10.00
2
28192
11:15:22
251.00
251.50
251.00
-10.00
6
28190
11:15:21
251.00
251.50
251.00
-10.00
1
28184
11:15:21
251.00
251.50
251.00
-10.00
1
28183
11:15:21
251.00
251.50
251.00
-10.00
10
28182
11:15:18
251.00
251.50
251.00
-10.00
1
28172
11:15:17
251.00
251.50
251.00
-10.00
1
28171
11:15:17
251.00
251.50
251.00
-10.00
1
28170
11:15:16
251.00
251.50
251.50
-9.50
1
28169
11:15:12
251.00
251.50
251.00
-10.00
10
28168
11:15:12
251.00
251.50
251.00
-10.00
24
28158
11:15:10
251.00
251.50
251.00
-10.00
2
28134
11:15:05
251.00
251.50
251.00
-10.00
1
28132
11:15:02
251.00
251.50
251.00
-10.00
1
28131
11:15:00
251.00
251.50
251.50
-9.50
1
28130
11:14:58
251.00
251.50
251.00
-10.00
6
28129
11:14:57
251.00
251.50
251.00
-10.00
15
28123
11:14:54
251.00
251.50
251.50
-9.50
2
28108
11:14:52
251.00
251.50
251.00
-10.00
3
28106
11:14:52
251.00
251.50
251.50
-9.50
1
28103
11:14:51
251.00
251.50
251.50
-9.50
1
28102
11:14:46
251.00
251.50
251.50
-9.50
1
28101
11:14:45
251.00
251.50
251.00
-10.00
10
28100
11:14:45
251.00
251.50
251.00
-10.00
2
28090
11:14:43
251.00
251.50
251.00
-10.00
2
28088
11:14:41
251.00
251.50
251.00
-10.00
10
28086
11:14:41
251.00
251.50
251.50
-9.50
1
28076
11:14:35
251.00
251.50
251.00
-10.00
1
28075
11:14:34
251.00
251.50
251.50
-9.50
1
28074
11:14:31
251.00
251.50
251.00
-10.00
1
28073
11:14:30
251.00
251.50
251.50
-9.50
1
28072
11:14:28
251.00
251.50
251.00
-10.00
1
28071
11:14:27
251.00
251.50
251.50
-9.50
1
28070
11:14:26
251.00
251.50
251.00
-10.00
1
28069
11:14:26
251.00
251.50
251.00
-10.00
30
28068
11:14:26
251.00
251.50
251.00
-10.00
2
28038
11:14:25
251.00
251.50
251.00
-10.00
13
28036
11:14:25
251.00
251.50
251.00
-10.00
11
28023
11:14:25
251.00
251.50
251.00
-10.00
31
28012
11:14:25
251.00
251.50
251.00
-10.00
198
27981
11:14:25
251.00
251.50
251.50
-9.50
1
27783
11:14:22
251.00
251.50
251.50
-9.50
1
27782
11:14:16
251.00
251.50
251.50
-9.50
1
27781
11:14:15
251.00
251.50
251.50
-9.50
1
27780
11:14:14
251.00
251.50
251.00
-10.00
3
27779
11:14:12
251.00
251.50
251.50
-9.50
4
27776
11:14:11
251.00
251.50
251.50
-9.50
4
27772
11:14:11
251.00
251.50
251.50
-9.50
5
27768
11:14:08
251.00
251.50
251.00
-10.00
5
27763
11:14:08
251.00
251.50
251.50
-9.50
1
27758
11:14:08
251.00
251.50
251.00
-10.00
1
27757
11:14:07
251.00
251.50
251.00
-10.00
2
27756
11:14:06
251.00
251.50
251.00
-10.00
1
27754
11:14:05
251.00
251.50
251.50
-9.50
20
27753
11:14:05
251.00
251.50
251.00
-10.00
1
27733
11:14:00
251.00
251.50
251.00
-10.00
3
27732
11:13:59
251.00
251.50
251.00
-10.00
10
27729
11:13:52
251.00
251.50
251.00
-10.00
2
27719
11:13:50
251.00
251.50
251.00
-10.00
1
27717
11:13:49
251.00
251.50
251.00
-10.00
1
27716
11:13:46
251.00
251.50
251.00
-10.00
10
27715
11:13:44
251.00
251.50
251.00
-10.00
1
27705
11:13:44
251.00
251.50
251.00
-10.00
1
27704
11:13:44
251.00
251.50
251.50
-9.50
5
27703
11:13:42
251.00
251.50
251.00
-10.00
2
27698
11:13:38
251.00
251.50
251.00
-10.00
1
27696
11:13:37
251.00
251.50
251.00
-10.00
10
27695
11:13:36
251.00
251.50
251.00
-10.00
3
27685
11:13:36
251.00
251.50
251.50
-9.50
1
27682
11:13:36
251.00
251.50
251.00
-10.00
1
27681
11:13:34
251.00
251.50
251.50
-9.50
1
27680
11:13:33
251.00
251.50
251.00
-10.00
3
27679
11:13:32
251.00
251.50
251.00
-10.00
10
27676
11:13:30
251.00
251.50
251.50
-9.50
1
27666
11:13:28
251.00
251.50
251.00
-10.00
2
27665
11:13:23
251.00
251.50
251.00
-10.00
2
27663
11:13:21
251.00
251.50
251.50
-9.50
1
27661
11:13:20
251.00
251.50
251.50
-9.50
1
27660
11:13:17
251.00
251.50
251.50
-9.50
1
27659
11:13:16
251.00
251.50
251.50
-9.50
2
27658
11:13:14
251.00
251.50
251.50
-9.50
1
27656
11:13:14
251.00
251.50
251.50
-9.50
1
27655
11:13:14
251.00
251.50
251.00
-10.00
1
27654
11:13:12
251.00
251.50
251.00
-10.00
1
27653
11:13:11
251.00
251.50
251.00
-10.00
2
27652
11:13:08
251.00
251.50
251.00
-10.00
2
27650
11:13:07
251.00
251.50
251.00
-10.00
1
27648
11:13:06
251.00
251.50
251.00
-10.00
3
27647
11:13:05
251.00
251.50
251.50
-9.50
10
27644
11:13:02
251.00
251.50
251.00
-10.00
1
27634
11:13:01
251.00
251.50
251.00
-10.00
2
27633
11:12:59
251.00
251.50
251.00
-10.00
2
27631
11:12:59
251.00
251.50
251.00
-10.00
3
27629
11:12:58
251.00
251.50
251.00
-10.00
2
27626
11:12:57
251.00
251.50
251.00
-10.00
1
27624
11:12:56
251.00
251.50
251.50
-9.50
1
27623
11:12:56
251.00
251.50
251.50
-9.50
1
27622
11:12:55
251.00
251.50
251.00
-10.00
1
27621
11:12:54
251.00
251.50
251.00
-10.00
1
27620
11:12:53
251.00
251.50
251.00
-10.00
2
27619
11:12:52
251.00
251.50
251.50
-9.50
2
27617
11:12:51
251.00
251.50
251.50
-9.50
1
27615
11:12:49
251.00
251.50
251.00
-10.00
2
27614
11:12:49
251.00
251.50
251.00
-10.00
2
27612
11:12:49
251.00
251.50
251.00
-10.00
1
27610
11:12:47
251.00
251.50
251.50
-9.50
1
27609
11:12:43
251.00
251.50
251.00
-10.00
2
27608
11:12:43
251.00
251.50
251.00
-10.00
1
27606
11:12:43
251.00
251.50
251.50
-9.50
1
27605
11:12:42
251.00
251.50
251.50
-9.50
3
27604
11:12:41
251.00
251.50
251.50
-9.50
1
27601
11:12:39
251.00
251.50
251.50
-9.50
1
27600
11:12:37
251.00
251.50
251.00
-10.00
1
27599
11:12:36
251.00
251.50
251.00
-10.00
1
27598
11:12:34
251.00
251.50
251.50
-9.50
1
27597
11:12:32
251.00
251.50
251.00
-10.00
1
27596
11:12:32
251.00
251.50
251.50
-9.50
1
27595
11:12:24
251.00
251.50
251.00
-10.00
2
27594
11:12:24
251.00
251.50
251.00
-10.00
2
27592
11:12:23
251.00
251.50
251.50
-9.50
1
27590
11:12:23
251.00
251.50
251.50
-9.50
6
27589
11:12:20
251.00
251.50
251.00
-10.00
3
27583
11:12:15
251.00
251.50
251.00
-10.00
1
27580
11:12:14
251.00
251.50
251.00
-10.00
2
27579
11:12:13
251.00
251.50
251.00
-10.00
2
27577
11:12:11
251.00
251.50
251.00
-10.00
1
27575
11:12:11
251.00
251.50
251.50
-9.50
5
27574
11:12:11
251.00
251.50
251.00
-10.00
2
27569
11:12:09
251.00
251.50
251.00
-10.00
2
27567
11:12:04
251.00
251.50
251.00
-10.00
1
27565
11:12:04
251.00
251.50
251.50
-9.50
1
27564
11:12:04
251.00
251.50
251.00
-10.00
2
27563
11:12:01
251.00
251.50
251.50
-9.50
1
27561
11:12:01
251.00
251.50
251.00
-10.00
3
27560
11:12:00
251.00
251.50
251.00
-10.00
1
27557
11:11:59
251.00
251.50
251.50
-9.50
1
27556
11:11:59
251.00
251.50
251.50
-9.50
1
27555
11:11:55
251.00
251.50
251.00
-10.00
1
27554
11:11:55
251.00
251.50
251.50
-9.50
1
27553
11:11:48
251.00
251.50
251.00
-10.00
1
27552
11:11:43
251.00
251.50
251.00
-10.00
2
27551
11:11:42
251.00
251.50
251.00
-10.00
2
27549
11:11:42
251.00
251.50
251.00
-10.00
3
27547
11:11:40
251.00
251.50
251.00
-10.00
1
27544
11:11:40
251.00
251.50
251.00
-10.00
1
27543
11:11:39
251.00
251.50
251.50
-9.50
1
27542
11:11:37
251.00
251.50
251.50
-9.50
1
27541
11:11:32
251.00
251.50
251.00
-10.00
2
27540
11:11:30
251.00
251.50
251.00
-10.00
2
27538
11:11:24
251.00
251.50
251.00
-10.00
2
27536
11:11:23
251.00
251.50
251.00
-10.00
1
27534
11:11:18
251.00
251.50
251.00
-10.00
1
27533
11:11:18
251.00
251.50
251.00
-10.00
2
27532
11:11:18
251.00
251.50
251.50
-9.50
1
27530
11:11:16
251.00
251.50
251.00
-10.00
1
27529
11:11:12
251.00
251.50
251.50
-9.50
1
27528
11:11:11
251.00
251.50
251.00
-10.00
1
27527
11:11:07
251.00
251.50
251.00
-10.00
2
27526
11:11:06
251.00
251.50
251.00
-10.00
1
27524
11:11:05
251.00
251.50
251.00
-10.00
4
27523
11:11:04
251.00
251.50
251.00
-10.00
3
27519
11:11:03
251.00
251.50
251.00
-10.00
2
27516
11:11:03
251.00
251.50
251.00
-10.00
1
27514
11:11:02
251.00
251.50
251.00
-10.00
11
27513
11:11:01
251.00
251.50
251.00
-10.00
3
27502
11:11:01
251.00
251.50
251.00
-10.00
1
27499
11:11:01
250.50
251.00
251.00
-10.00
23
27498
11:11:01
250.50
251.00
251.00
-10.00
17
27475
11:11:01
250.50
251.00
251.00
-10.00
3
27458
11:11:01
250.50
251.00
251.00
-10.00
11
27455
11:11:01
250.50
251.00
251.00
-10.00
114
27444
11:11:01
250.50
251.00
251.00
-10.00
10
27330
11:11:01
250.50
251.00
250.50
-10.50
2
27320
11:10:58
250.50
251.00
250.50
-10.50
1
27318
11:10:55
250.50
251.00
251.00
-10.00
1
27317
11:10:54
250.50
251.00
251.00
-10.00
1
27316
11:10:54
250.50
251.00
250.50
-10.50
2
27315
11:10:46
250.50
251.00
250.50
-10.50
2
27313
11:10:45
250.50
251.00
251.00
-10.00
1
27311
11:10:41
250.50
251.00
251.00
-10.00
1
27310
11:10:40
250.50
251.00
250.50
-10.50
2
27309
11:10:37
250.50
251.00
251.00
-10.00
1
27307
11:10:36
250.50
251.00
251.00
-10.00
1
27306
11:10:32
250.50
251.00
251.00
-10.00
1
27305
11:10:30
250.50
251.00
250.50
-10.50
2
27304
11:10:29
250.50
251.00
251.00
-10.00
1
27302
11:10:27
250.50
251.00
250.50
-10.50
2
27301
11:10:25
250.50
251.00
250.50
-10.50
4
27299
11:10:23
250.50
251.00
251.00
-10.00
2
27295
11:10:22
250.50
251.00
250.50
-10.50
1
27293
11:10:21
250.50
251.00
250.50
-10.50
2
27292
11:10:20
250.50
251.00
250.50
-10.50
1
27290
11:10:19
250.50
251.00
250.50
-10.50
1
27289
11:10:15
250.50
251.00
251.00
-10.00
2
27288
11:10:15
250.50
251.00
250.50
-10.50
2
27286
11:10:13
250.50
251.00
250.50
-10.50
1
27284
11:10:10
250.50
251.00
250.50
-10.50
1
27283
11:10:10
250.50
251.00
251.00
-10.00
1
27282
11:10:05
250.50
251.00
251.00
-10.00
1
27281
11:10:05
250.50
251.00
250.50
-10.50
2
27280
11:10:03
250.50
251.00
250.50
-10.50
1
27278
11:10:03
250.50
251.00
251.00
-10.00
4
27277
11:10:02
250.50
251.00
251.00
-10.00
1
27273
11:10:02
250.50
251.00
250.50
-10.50
2
27272
11:10:01
250.50
251.00
250.50
-10.50
2
27270
11:09:56
250.50
251.00
251.00
-10.00
1
27268
11:09:55
250.50
251.00
250.50
-10.50
2
27267
11:09:54
250.50
251.00
251.00
-10.00
1
27265
11:09:53
250.50
251.00
251.00
-10.00
1
27264
11:09:52
250.50
251.00
250.50
-10.50
2
27263
11:09:52
250.50
251.00
251.00
-10.00
1
27261
11:09:51
250.50
251.00
251.00
-10.00
2
27260
11:09:46
250.50
251.00
251.00
-10.00
1
27258
11:09:45
250.50
251.00
250.50
-10.50
2
27257
11:09:38
250.50
251.00
251.00
-10.00
1
27255
11:09:38
250.50
251.00
250.50
-10.50
2
27254
11:09:38
250.50
251.00
251.00
-10.00
1
27252
11:09:37
250.50
251.00
250.50
-10.50
2
27251
11:09:37
250.50
251.00
250.50
-10.50
2
27249
11:09:35
250.50
251.00
250.50
-10.50
2
27247
11:09:32
250.50
251.00
250.50
-10.50
1
27245
11:09:31
250.50
251.00
251.00
-10.00
1
27244
11:09:27
250.50
251.00
251.00
-10.00
1
27243
11:09:23
250.50
251.00
251.00
-10.00
1
27242
11:09:21
250.50
251.00
251.00
-10.00
1
27241
11:09:18
250.50
251.00
250.50
-10.50
2
27240
11:09:18
250.50
251.00
250.50
-10.50
2
27238
11:09:13
250.50
251.00
250.50
-10.50
1
27236
11:09:12
250.50
251.00
250.50
-10.50
3
27235
11:09:11
250.50
251.00
251.00
-10.00
10
27232
11:09:09
250.50
251.00
251.00
-10.00
1
27222
11:09:06
250.50
251.00
250.50
-10.50
4
27221
11:09:01
250.50
251.00
250.50
-10.50
2
27217
11:09:00
250.50
251.00
250.50
-10.50
2
27215
11:08:58
250.50
251.00
250.50
-10.50
2
27213
11:08:57
250.50
251.00
250.50
-10.50
1
27211
11:08:54
250.50
251.00
251.00
-10.00
1
27210
11:08:54
250.50
251.00
251.00
-10.00
1
27209
11:08:50
250.50
251.00
251.00
-10.00
1
27208
11:08:48
250.50
251.00
251.00
-10.00
1
27207
11:08:45
250.50
251.00
250.50
-10.50
2
27206
11:08:44
250.50
251.00
251.00
-10.00
1
27204
11:08:43
250.50
251.00
250.50
-10.50
2
27203
11:08:42
250.50
251.00
250.50
-10.50
1
27201
11:08:39
250.50
251.00
251.00
-10.00
1
27200
11:08:38
250.50
251.00
251.00
-10.00
1
27199
11:08:36
250.50
251.00
251.00
-10.00
1
27198
11:08:35
250.50
251.00
250.50
-10.50
2
27197
11:08:33
250.50
251.00
251.00
-10.00
1
27195
11:08:33
250.50
251.00
250.50
-10.50
2
27194
11:08:33
250.50
251.00
251.00
-10.00
2
27192
11:08:33
250.50
251.00
251.00
-10.00
1
27190
11:08:32
250.50
251.00
250.50
-10.50
3
27189
11:08:27
250.50
251.00
251.00
-10.00
1
27186
11:08:27
250.50
251.00
250.50
-10.50
2
27185
11:08:25
250.50
251.00
251.00
-10.00
2
27183
11:08:25
250.50
251.00
250.50
-10.50
3
27181
11:08:24
250.50
251.00
251.00
-10.00
20
27178
11:08:22
250.50
251.00
250.50
-10.50
1
27158
11:08:21
250.50
251.00
250.50
-10.50
2
27157
11:08:20
250.50
251.00
250.50
-10.50
2
27155
11:08:18
250.50
251.00
250.50
-10.50
2
27153
11:08:18
250.50
251.00
251.00
-10.00
10
27151
11:08:09
250.50
251.00
251.00
-10.00
2
27141
11:08:07
250.50
251.00
251.00
-10.00
1
27139
11:08:02
250.50
251.00
250.50
-10.50
2
27138
11:08:02
250.50
251.00
251.00
-10.00
1
27136
11:08:02
250.50
251.00
250.50
-10.50
1
27135
11:08:00
250.50
251.00
251.00
-10.00
1
27134
11:08:00
250.50
251.00
250.50
-10.50
2
27133
11:07:59
250.50
251.00
251.00
-10.00
1
27131
11:07:59
250.50
251.00
251.00
-10.00
1
27130
11:07:55
250.50
251.00
251.00
-10.00
1
27129
11:07:54
250.50
251.00
250.50
-10.50
1
27128
11:07:52
250.50
251.00
250.50
-10.50
2
27127
11:07:49
250.50
251.00
250.50
-10.50
2
27125
11:07:49
250.50
251.00
250.50
-10.50
2
27123
11:07:47
250.50
251.00
250.50
-10.50
1
27121
11:07:46
250.50
251.00
250.50
-10.50
12
27120
11:07:44
250.50
251.00
250.50
-10.50
1
27108
11:07:40
250.50
251.00
250.50
-10.50
2
27107
11:07:39
250.50
251.00
251.00
-10.00
2
27105
11:07:37
250.50
251.00
251.00
-10.00
1
27103
11:07:36
250.50
251.00
250.50
-10.50
2
27102
11:07:33
250.50
251.00
251.00
-10.00
5
27100
11:07:33
250.50
251.00
251.00
-10.00
2
27095
11:07:32
250.50
251.00
251.00
-10.00
1
27093
11:07:28
250.50
251.00
251.00
-10.00
1
27092
11:07:23
250.50
251.00
251.00
-10.00
1
27091
11:07:22
250.50
251.00
251.00
-10.00
1
27090
11:07:16
250.50
251.00
251.00
-10.00
1
27089
11:07:13
250.50
251.00
251.00
-10.00
1
27088
11:07:06
250.50
251.00
250.50
-10.50
2
27087
11:07:06
250.50
251.00
251.00
-10.00
1
27085
11:07:05
250.50
251.00
250.50
-10.50
1
27084
11:07:03
250.50
251.00
251.00
-10.00
1
27083
11:07:01
250.50
251.00
250.50
-10.50
2
27082
11:07:01
250.50
251.00
251.00
-10.00
1
27080
11:07:01
250.50
251.00
251.00
-10.00
1
27079
11:07:00
250.50
251.00
250.50
-10.50
2
27078
11:07:00
250.50
251.00
250.50
-10.50
2
27076
11:06:58
250.50
251.00
250.50
-10.50
1
27074
11:06:58
250.50
251.00
250.50
-10.50
1
27073
11:06:41
250.50
251.00
251.00
-10.00
1
27072
11:06:40
250.50
251.00
251.00
-10.00
1
27071
11:06:31
250.50
251.00
250.50
-10.50
1
27070
11:06:26
250.50
251.00
251.00
-10.00
24
27069
11:06:23
250.50
251.00
250.50
-10.50
2
27045
11:06:22
250.50
251.00
250.50
-10.50
2
27043
11:06:15
250.50
251.00
250.50
-10.50
1
27041
11:06:13
250.50
251.00
251.00
-10.00
10
27040
11:06:10
250.50
251.00
251.00
-10.00
1
27030
11:06:09
250.50
251.00
250.50
-10.50
2
27029
11:06:05
250.50
251.00
250.50
-10.50
3
27027
11:06:03
250.50
251.00
251.00
-10.00
1
27024
11:06:02
250.50
251.00
250.50
-10.50
1
27023
11:06:00
250.50
251.00
250.50
-10.50
3
27022
11:06:00
250.50
251.00
251.00
-10.00
1
27019
11:05:45
250.50
251.00
251.00
-10.00
1
27018
11:05:45
250.50
251.00
250.50
-10.50
2
27017
11:05:39
250.50
251.00
250.50
-10.50
2
27015
11:05:37
250.50
251.00
251.00
-10.00
1
27013
11:05:33
250.50
251.00
251.00
-10.00
1
27012
11:05:28
250.50
251.00
251.00
-10.00
2
27011
11:05:25
250.50
251.00
250.50
-10.50
1
27009
11:05:25
250.50
251.00
251.00
-10.00
1
27008
11:05:21
250.50
251.00
251.00
-10.00
1
27007
11:05:18
250.50
251.00
251.00
-10.00
1
27006
11:05:18
250.50
251.00
250.50
-10.50
1
27005
11:05:18
250.50
251.00
250.50
-10.50
2
27004
11:05:10
250.50
251.00
251.00
-10.00
1
27002
11:05:06
250.50
251.00
250.50
-10.50
2
27001
11:05:04
250.50
251.00
251.00
-10.00
1
26999
11:05:03
250.50
251.00
251.00
-10.00
2
26998
11:05:01
250.50
251.00
250.50
-10.50
2
26996
11:05:00
250.50
251.00
251.00
-10.00
1
26994
11:04:55
250.50
251.00
250.50
-10.50
2
26993
11:04:53
250.50
251.00
251.00
-10.00
1
26991
11:04:53
250.50
251.00
251.00
-10.00
2
26990
11:04:52
250.50
251.00
251.00
-10.00
1
26988
11:04:49
250.50
251.00
250.50
-10.50
12
26987
11:04:41
250.50
251.00
251.00
-10.00
1
26975
11:04:40
250.50
251.00
251.00
-10.00
1
26974
11:04:37
250.50
251.00
250.50
-10.50
1
26973
11:04:36
250.50
251.00
250.50
-10.50
1
26972
11:04:32
250.50
251.00
251.00
-10.00
1
26971
11:04:28
250.50
251.00
250.50
-10.50
2
26970
11:04:27
250.50
251.00
250.50
-10.50
2
26968
11:04:26
250.50
251.00
251.00
-10.00
1
26966
11:04:24
250.50
251.00
251.00
-10.00
1
26965
11:04:24
250.50
251.00
251.00
-10.00
1
26964
11:04:23
250.50
251.00
251.00
-10.00
1
26963
11:04:11
250.50
251.00
251.00
-10.00
5
26962
11:04:11
250.50
251.00
250.50
-10.50
2
26957
11:04:08
250.50
251.00
251.00
-10.00
2
26955
11:04:05
250.50
251.00
251.00
-10.00
1
26953
11:04:05
250.50
251.00
250.50
-10.50
1
26952
11:04:05
250.50
251.00
251.00
-10.00
1
26951
11:04:02
250.50
251.00
251.00
-10.00
1
26950
11:04:01
250.50
251.00
251.00
-10.00
1
26949
11:04:01
250.50
251.00
250.50
-10.50
2
26948
11:03:52
250.50
251.00
251.00
-10.00
10
26946
11:03:51
250.50
251.00
251.00
-10.00
1
26936
11:03:49
250.50
251.00
250.50
-10.50
1
26935
11:03:49
250.50
251.00
250.50
-10.50
3
26934
11:03:49
250.50
251.00
250.50
-10.50
30
26931
11:03:49
250.50
251.00
250.50
-10.50
122
26901
11:03:49
250.50
251.00
250.50
-10.50
2
26779
11:03:48
250.50
251.00
250.50
-10.50
1
26777
11:03:43
250.50
251.00
250.50
-10.50
5
26776
11:03:43
250.50
251.00
251.00
-10.00
1
26771
11:03:42
250.50
251.00
251.00
-10.00
1
26770
11:03:39
250.50
251.00
251.00
-10.00
1
26769
11:03:36
250.50
251.00
250.50
-10.50
2
26768
11:03:29
250.50
251.00
251.00
-10.00
10
26766
11:03:27
250.50
251.00
250.50
-10.50
2
26756
11:03:22
250.50
251.00
251.00
-10.00
1
26754
11:03:13
250.50
251.00
250.50
-10.50
1
26753
11:03:13
250.50
251.00
251.00
-10.00
1
26752
11:03:11
250.50
251.00
250.50
-10.50
2
26751
11:03:05
250.50
251.00
251.00
-10.00
1
26749
11:03:03
250.50
251.00
251.00
-10.00
1
26748
11:03:01
250.50
251.00
250.50
-10.50
2
26747
11:02:59
250.50
251.00
250.50
-10.50
1
26745
11:02:58
250.50
251.00
251.00
-10.00
2
26744
11:02:56
250.50
251.00
251.00
-10.00
1
26742
11:02:54
250.50
251.00
251.00
-10.00
1
26741
11:02:52
250.50
251.00
250.50
-10.50
1
26740
11:02:52
250.50
251.00
251.00
-10.00
1
26739
11:02:51
250.50
251.00
251.00
-10.00
1
26738
11:02:50
250.50
251.00
251.00
-10.00
1
26737
11:02:50
250.50
251.00
251.00
-10.00
1
26736
11:02:48
250.50
251.00
251.00
-10.00
6
26735
11:02:47
250.50
251.00
251.00
-10.00
5
26729
11:02:45
250.50
251.00
251.00
-10.00
1
26724
11:02:44
250.50
251.00
250.50
-10.50
2
26723
11:02:43
250.50
251.00
251.00
-10.00
1
26721
11:02:43
250.50
251.00
251.00
-10.00
1
26720
11:02:43
250.50
251.00
250.50
-10.50
2
26719
11:02:41
250.50
251.00
251.00
-10.00
1
26717
11:02:40
250.50
251.00
251.00
-10.00
1
26716
11:02:38
250.50
251.00
251.00
-10.00
3
26715
11:02:38
250.50
251.00
251.00
-10.00
1
26712
11:02:35
250.50
251.00
251.00
-10.00
1
26711
11:02:35
250.50
251.00
251.00
-10.00
1
26710
11:02:34
250.50
251.00
251.00
-10.00
1
26709
11:02:33
250.50
251.00
251.00
-10.00
1
26708
11:02:32
250.50
251.00
251.00
-10.00
1
26707
11:02:32
250.50
251.00
251.00
-10.00
1
26706
11:02:32
250.50
251.00
251.00
-10.00
1
26705
11:02:32
250.50
251.00
250.50
-10.50
2
26704
11:02:31
250.50
251.00
251.00
-10.00
1
26702
11:02:29
250.50
251.00
251.00
-10.00
1
26701
11:02:29
250.50
251.00
251.00
-10.00
1
26700
11:02:27
250.50
251.00
251.00
-10.00
20
26699
11:02:22
250.50
251.00
251.00
-10.00
1
26679
11:02:18
250.50
251.00
251.00
-10.00
1
26678
11:02:10
250.50
251.00
250.50
-10.50
1
26677
11:02:09
250.50
251.00
251.00
-10.00
1
26676
11:02:07
250.50
251.00
251.00
-10.00
7
26675
11:02:07
250.50
251.00
251.00
-10.00
1
26668
11:02:05
250.50
251.00
251.00
-10.00
2
26667
11:02:05
250.50
251.00
251.00
-10.00
1
26665
11:02:01
250.50
251.00
250.50
-10.50
2
26664
11:02:00
250.50
251.00
250.50
-10.50
1
26662
11:01:59
250.50
251.00
250.50
-10.50
2
26661
11:01:59
250.50
251.00
250.50
-10.50
1
26659
11:01:59
250.50
251.00
250.50
-10.50
1
26658
11:01:56
250.50
251.00
251.00
-10.00
1
26657
11:01:55
250.50
251.00
250.50
-10.50
1
26656
11:01:54
250.50
251.00
250.50
-10.50
2
26655
11:01:53
250.50
251.00
250.50
-10.50
1
26653
11:01:53
250.50
251.00
250.50
-10.50
2
26652
11:01:45
250.50
251.00
251.00
-10.00
1
26650
11:01:43
250.50
251.00
251.00
-10.00
1
26649
11:01:43
250.50
251.00
250.50
-10.50
1
26648
11:01:42
250.50
251.00
251.00
-10.00
1
26647
11:01:40
250.50
251.00
251.00
-10.00
1
26646
11:01:39
250.50
251.00
250.50
-10.50
1
26645
11:01:39
250.50
251.00
250.50
-10.50
1
26644
11:01:33
250.50
251.00
251.00
-10.00
2
26643
11:01:29
250.50
251.00
250.50
-10.50
2
26641
11:01:28
250.50
251.00
251.00
-10.00
20
26639
11:01:24
250.50
251.00
250.50
-10.50
1
26619
11:01:23
250.50
251.00
251.00
-10.00
1
26618
11:01:23
250.50
251.00
251.00
-10.00
1
26617
11:01:22
250.50
251.00
250.50
-10.50
1
26616
11:01:21
250.50
251.00
250.50
-10.50
1
26615
11:01:21
250.50
251.00
250.50
-10.50
2
26614
11:01:21
250.50
251.00
251.00
-10.00
1
26612
11:01:21
250.50
251.00
250.50
-10.50
5
26611
11:01:19
250.50
251.00
251.00
-10.00
1
26606
11:01:15
250.50
251.00
250.50
-10.50
2
26605
11:01:15
250.50
251.00
250.50
-10.50
2
26603
11:01:02
250.50
251.00
250.50
-10.50
2
26601
11:01:01
250.50
251.00
250.50
-10.50
2
26599
11:01:00
250.50
251.00
250.50
-10.50
1
26597
11:01:00
250.50
251.00
250.50
-10.50
1
26596
11:01:00
250.50
251.00
251.00
-10.00
1
26595
11:00:58
250.50
251.00
251.00
-10.00
1
26594
11:00:53
250.50
251.00
251.00
-10.00
1
26593
11:00:48
250.50
251.00
251.00
-10.00
2
26592
11:00:40
250.50
251.00
250.50
-10.50
2
26590
11:00:40
250.50
251.00
251.00
-10.00
1
26588
11:00:38
250.50
251.00
251.00
-10.00
1
26587
11:00:38
250.50
251.00
251.00
-10.00
1
26586
11:00:36
250.50
251.00
250.50
-10.50
2
26585
11:00:36
250.50
251.00
250.50
-10.50
1
26583
11:00:35
250.50
251.00
251.00
-10.00
1
26582
11:00:31
250.50
251.00
251.00
-10.00
1
26581
11:00:31
250.50
251.00
250.50
-10.50
1
26580
11:00:31
250.50
251.00
250.50
-10.50
2
26579
11:00:28
250.50
251.00
251.00
-10.00
4
26577
11:00:26
250.50
251.00
251.00
-10.00
1
26573
11:00:26
250.50
251.00
250.50
-10.50
1
26572
11:00:23
250.50
251.00
251.00
-10.00
1
26571
11:00:22
250.50
251.00
251.00
-10.00
2
26570
11:00:21
250.50
251.00
251.00
-10.00
1
26568
11:00:21
250.50
251.00
251.00
-10.00
1
26567
11:00:20
250.50
251.00
251.00
-10.00
3
26566
11:00:19
250.50
251.00
251.00
-10.00
2
26563
11:00:19
250.50
251.00
251.00
-10.00
1
26561
11:00:13
250.50
251.00
251.00
-10.00
1
26560
11:00:11
250.50
251.00
251.00
-10.00
3
26559
11:00:11
250.50
251.00
251.00
-10.00
1
26556
11:00:10
250.50
251.00
250.50
-10.50
2
26555
11:00:08
250.50
251.00
251.00
-10.00
1
26553
11:00:05
250.50
251.00
251.00
-10.00
1
26552
11:00:02
250.50
251.00
251.00
-10.00
1
26551
11:00:01
250.50
251.00
250.50
-10.50
3
26550
11:00:01
250.50
251.00
251.00
-10.00
1
26547
10:59:59
250.50
251.00
251.00
-10.00
2
26546
10:59:59
250.50
251.00
250.50
-10.50
1
26544
10:59:58
250.50
251.00
251.00
-10.00
2
26543
10:59:58
250.50
251.00
250.50
-10.50
2
26541
10:59:54
250.50
251.00
251.00
-10.00
1
26539
10:59:48
250.50
251.00
251.00
-10.00
1
26538
10:59:47
250.50
251.00
250.50
-10.50
2
26537
10:59:46
250.50
251.00
251.00
-10.00
2
26535
10:59:46
250.50
251.00
250.50
-10.50
3
26533
10:59:44
250.50
251.00
251.00
-10.00
1
26530
10:59:44
250.50
251.00
251.00
-10.00
1
26529
10:59:44
250.50
251.00
251.00
-10.00
1
26528
10:59:42
250.50
251.00
250.50
-10.50
1
26527
10:59:40
250.50
251.00
250.50
-10.50
2
26526
10:59:40
250.50
251.00
251.00
-10.00
5
26524
10:59:38
250.50
251.00
251.00
-10.00
1
26519
10:59:36
250.50
251.00
251.00
-10.00
2
26518
10:59:35
250.50
251.00
251.00
-10.00
1
26516
10:59:30
250.50
251.00
251.00
-10.00
1
26515
10:59:30
250.50
251.00
250.50
-10.50
1
26514
10:59:27
250.50
251.00
251.00
-10.00
5
26513
10:59:20
250.50
251.00
250.50
-10.50
1
26508
10:59:19
250.50
251.00
250.50
-10.50
1
26507
10:59:19
250.50
251.00
250.50
-10.50
2
26506
10:59:19
250.50
251.00
250.50
-10.50
2
26504
10:59:18
250.50
251.00
250.50
-10.50
2
26502
10:59:18
250.50
251.00
251.00
-10.00
1
26500
10:59:14
250.50
251.00
250.50
-10.50
1
26499
10:59:13
250.50
251.00
250.50
-10.50
2
26498
10:59:13
250.50
251.00
250.50
-10.50
1
26496
10:59:12
250.50
251.00
251.00
-10.00
1
26495
10:59:05
250.50
251.00
250.50
-10.50
2
26494
10:59:03
250.50
251.00
250.50
-10.50
2
26492
10:59:00
250.50
251.00
250.50
-10.50
2
26490
10:59:00
250.50
251.00
251.00
-10.00
1
26488
10:58:56
250.50
251.00
251.00
-10.00
1
26487
10:58:53
250.50
251.00
250.50
-10.50
1
26486
10:58:47
250.50
251.00
250.50
-10.50
1
26485
10:58:47
250.50
251.00
251.00
-10.00
20
26484
10:58:44
250.50
251.00
251.00
-10.00
1
26464
10:58:43
250.50
251.00
251.00
-10.00
1
26463
10:58:41
250.50
251.00
250.50
-10.50
2
26462
10:58:41
250.50
251.00
251.00
-10.00
1
26460
10:58:40
250.50
251.00
250.50
-10.50
2
26459
10:58:40
250.50
251.00
251.00
-10.00
1
26457
10:58:32
250.50
251.00
251.00
-10.00
1
26456
10:58:28
250.50
251.00
250.50
-10.50
1
26455
10:58:27
250.50
251.00
250.50
-10.50
2
26454
10:58:24
250.50
251.00
251.00
-10.00
1
26452
10:58:18
250.50
251.00
250.50
-10.50
2
26451
10:58:16
250.50
251.00
251.00
-10.00
1
26449
10:58:15
250.50
251.00
251.00
-10.00
2
26448
10:58:12
250.50
251.00
250.50
-10.50
2
26446
10:58:04
250.50
251.00
250.50
-10.50
1
26444
10:58:03
250.50
251.00
251.00
-10.00
1
26443
10:58:03
250.50
251.00
250.50
-10.50
1
26442
10:58:02
250.50
251.00
250.50
-10.50
2
26441
10:58:01
250.50
251.00
250.50
-10.50
2
26439
10:58:01
250.50
251.00
251.00
-10.00
1
26437
10:58:01
250.50
251.00
251.00
-10.00
1
26436
10:58:00
250.50
251.00
250.50
-10.50
2
26435
10:58:00
250.50
251.00
250.50
-10.50
1
26433
10:57:58
250.50
251.00
251.00
-10.00
1
26432
10:57:56
250.50
251.00
251.00
-10.00
2
26431
10:57:55
250.50
251.00
251.00
-10.00
5
26429
10:57:52
250.50
251.00
250.50
-10.50
8
26424
10:57:52
250.50
251.00
251.00
-10.00
2
26416
10:57:51
251.00
251.50
251.00
-10.00
1
26414
10:57:51
251.00
251.50
251.00
-10.00
15
26413
10:57:51
251.00
251.50
251.00
-10.00
27
26398
10:57:51
251.00
251.50
251.00
-10.00
13
26371
10:57:51
251.00
251.50
251.00
-10.00
16
26358
10:57:50
251.00
251.50
251.00
-10.00
3
26342
10:57:48
251.00
251.50
251.00
-10.00
3
26339
10:57:48
251.00
251.50
251.00
-10.00
19
26336
10:57:46
251.00
251.50
251.00
-10.00
1
26317
10:57:46
251.00
251.50
251.00
-10.00
3
26316
10:57:44
251.00
251.50
251.00
-10.00
8
26313
10:57:43
251.00
251.50
251.00
-10.00
78
26305
10:57:38
251.00
251.50
251.00
-10.00
1
26227
10:57:37
251.00
251.50
251.50
-9.50
1
26226
10:57:35
251.00
251.50
251.00
-10.00
2
26225
10:57:35
251.00
251.50
251.00
-10.00
2
26223
10:57:29
251.00
251.50
251.00
-10.00
2
26221
10:57:28
251.00
251.50
251.00
-10.00
20
26219
10:57:26
251.00
251.50
251.50
-9.50
1
26199
10:57:26
251.00
251.50
251.50
-9.50
1
26198
10:57:24
251.00
251.50
251.00
-10.00
1
26197
10:57:23
251.00
251.50
251.00
-10.00
2
26196
10:57:20
251.00
251.50
251.50
-9.50
1
26194
10:57:16
251.00
251.50
251.00
-10.00
1
26193
10:57:15
251.00
251.50
251.00
-10.00
1
26192
10:57:08
251.00
251.50
251.00
-10.00
1
26191
10:57:08
251.00
251.50
251.00
-10.00
3
26190
10:57:07
251.00
251.50
251.00
-10.00
2
26187
10:57:07
251.00
251.50
251.00
-10.00
2
26185
10:57:07
251.00
251.50
251.00
-10.00
2
26183
10:57:07
251.00
251.50
251.00
-10.00
1
26181
10:57:06
251.00
251.50
251.50
-9.50
3
26180
10:57:00
251.00
251.50
251.00
-10.00
2
26177
10:56:58
251.00
251.50
251.00
-10.00
1
26175
10:56:57
251.00
251.50
251.50
-9.50
1
26174
10:56:53
251.00
251.50
251.00
-10.00
2
26173
10:56:51
251.00
251.50
251.00
-10.00
2
26171
10:56:47
251.00
251.50
251.00
-10.00
1
26169
10:56:47
251.00
251.50
251.00
-10.00
8
26168
10:56:47
251.00
251.50
251.00
-10.00
1
26160
10:56:47
251.00
251.50
251.50
-9.50
1
26159
10:56:46
251.00
251.50
251.00
-10.00
1
26158
10:56:45
251.00
251.50
251.00
-10.00
1
26157
10:56:44
251.00
251.50
251.00
-10.00
2
26156
10:56:44
251.00
251.50
251.00
-10.00
2
26154
10:56:42
251.00
251.50
251.50
-9.50
1
26152
10:56:30
251.00
251.50
251.00
-10.00
3
26151
10:56:25
251.00
251.50
251.00
-10.00
1
26148
10:56:16
251.00
251.50
251.00
-10.00
1
26147
10:56:11
251.00
251.50
251.00
-10.00
1
26146
10:56:10
251.00
251.50
251.50
-9.50
3
26145
10:56:10
251.00
251.50
251.50
-9.50
1
26142
10:56:09
251.00
251.50
251.00
-10.00
1
26141
10:56:07
251.00
251.50
251.00
-10.00
2
26140
10:56:05
251.00
251.50
251.00
-10.00
2
26138
10:56:01
251.00
251.50
251.50
-9.50
1
26136
10:56:00
251.00
251.50
251.00
-10.00
2
26135
10:55:53
251.00
251.50
251.00
-10.00
1
26133
10:55:53
251.00
251.50
251.00
-10.00
3
26132
10:55:52
251.00
251.50
251.00
-10.00
2
26129
10:55:47
251.00
251.50
251.50
-9.50
1
26127
10:55:46
251.00
251.50
251.00
-10.00
1
26126
10:55:40
251.00
251.50
251.50
-9.50
1
26125
10:55:40
251.00
251.50
251.00
-10.00
1
26124
10:55:39
251.00
251.50
251.50
-9.50
1
26123
10:55:39
251.00
251.50
251.50
-9.50
2
26122
10:55:38
251.00
251.50
251.00
-10.00
1
26120
10:55:36
251.00
251.50
251.00
-10.00
1
26119
10:55:34
251.00
251.50
251.00
-10.00
1
26118
10:55:27
251.00
251.50
251.00
-10.00
2
26117
10:55:24
251.00
251.50
251.00
-10.00
1
26115
10:55:23
251.00
251.50
251.00
-10.00
2
26114
10:55:23
251.00
251.50
251.50
-9.50
1
26112
10:55:22
251.00
251.50
251.00
-10.00
1
26111
10:55:18
251.00
251.50
251.50
-9.50
1
26110
10:55:16
251.00
251.50
251.00
-10.00
1
26109
10:55:15
251.00
251.50
251.00
-10.00
3
26108
10:55:11
251.00
251.50
251.00
-10.00
1
26105
10:55:09
251.00
251.50
251.50
-9.50
1
26104
10:55:07
251.00
251.50
251.00
-10.00
1
26103
10:55:06
251.00
251.50
251.00
-10.00
5
26102
10:55:04
251.00
251.50
251.00
-10.00
1
26097
10:55:04
251.00
251.50
251.00
-10.00
1
26096
10:55:01
251.00
251.50
251.00
-10.00
2
26095
10:55:01
251.00
251.50
251.00
-10.00
1
26093
10:55:01
251.00
251.50
251.50
-9.50
1
26092
10:55:01
251.00
251.50
251.00
-10.00
2
26091
10:54:58
251.00
251.50
251.50
-9.50
1
26089
10:54:54
251.00
251.50
251.50
-9.50
5
26088
10:54:49
251.00
251.50
251.00
-10.00
1
26083
10:54:49
251.00
251.50
251.50
-9.50
1
26082
10:54:49
251.00
251.50
251.00
-10.00
2
26081
10:54:46
251.00
251.50
251.00
-10.00
1
26079
10:54:46
251.00
251.50
251.00
-10.00
1
26078
10:54:41
251.00
251.50
251.50
-9.50
1
26077
10:54:40
251.00
251.50
251.00
-10.00
2
26076
10:54:38
251.00
251.50
251.00
-10.00
1
26074
10:54:37
251.00
251.50
251.00
-10.00
3
26073
10:54:21
251.00
251.50
251.00
-10.00
1
26070
10:54:16
251.00
251.50
251.50
-9.50
1
26069
10:54:16
251.00
251.50
251.00
-10.00
1
26068
10:54:13
251.00
251.50
251.50
-9.50
2
26067
10:54:11
251.00
251.50
251.00
-10.00
1
26065
10:54:11
251.00
251.50
251.00
-10.00
2
26064
10:54:11
251.00
251.50
251.00
-10.00
2
26062
10:54:04
251.00
251.50
251.50
-9.50
1
26060
10:54:03
251.00
251.50
251.00
-10.00
1
26059
10:54:01
251.00
251.50
251.00
-10.00
3
26058
10:53:59
251.00
251.50
251.00
-10.00
3
26055
10:53:58
251.00
251.50
251.00
-10.00
1
26052
10:53:58
251.00
251.50
251.00
-10.00
1
26051
10:53:58
251.00
251.50
251.50
-9.50
1
26050
10:53:56
251.00
251.50
251.00
-10.00
2
26049
10:53:53
251.00
251.50
251.50
-9.50
1
26047
10:53:46
251.00
251.50
251.00
-10.00
1
26046
10:53:39
251.00
251.50
251.50
-9.50
1
26045
10:53:39
251.00
251.50
251.00
-10.00
1
26044
10:53:38
251.00
251.50
251.50
-9.50
5
26043
10:53:37
251.00
251.50
251.00
-10.00
1
26038
10:53:32
251.00
251.50
251.00
-10.00
2
26037
10:53:29
251.00
251.50
251.50
-9.50
1
26035
10:53:24
251.00
251.50
251.50
-9.50
1
26034
10:53:22
251.00
251.50
251.00
-10.00
1
26033
10:53:22
251.00
251.50
251.50
-9.50
1
26032
10:53:21
251.00
251.50
251.00
-10.00
3
26031
10:53:21
251.00
251.50
251.50
-9.50
1
26028
10:53:21
251.00
251.50
251.00
-10.00
1
26027
10:53:21
251.00
251.50
251.50
-9.50
1
26026
10:53:19
251.00
251.50
251.00
-10.00
1
26025
10:53:19
251.00
251.50
251.00
-10.00
2
26024
10:53:18
251.00
251.50
251.50
-9.50
2
26022
10:53:18
251.00
251.50
251.00
-10.00
4
26020
10:53:17
251.00
251.50
251.00
-10.00
2
26016
10:53:17
251.00
251.50
251.50
-9.50
1
26014
10:53:16
251.00
251.50
251.00
-10.00
1
26013
10:53:15
251.00
251.50
251.50
-9.50
1
26012
10:53:12
251.00
251.50
251.00
-10.00
1
26011
10:53:12
251.00
251.50
251.00
-10.00
2
26010
10:53:12
251.00
251.50
251.50
-9.50
2
26008
10:53:09
251.00
251.50
251.00
-10.00
1
26006
10:53:08
251.00
251.50
251.00
-10.00
1
26005
10:53:01
251.00
251.50
251.00
-10.00
1
26004
10:53:01
251.00
251.50
251.50
-9.50
2
26003
10:53:01
251.00
251.50
251.00
-10.00
2
26001
10:53:00
251.00
251.50
251.00
-10.00
1
25999
10:52:54
251.00
251.50
251.50
-9.50
1
25998
10:52:53
251.00
251.50
251.00
-10.00
2
25997
10:52:51
251.00
251.50
251.50
-9.50
1
25995
10:52:46
251.00
251.50
251.50
-9.50
1
25994
10:52:46
251.00
251.50
251.00
-10.00
1
25993
10:52:45
251.00
251.50
251.50
-9.50
1
25992
10:52:44
251.00
251.50
251.00
-10.00
1
25991
10:52:43
251.00
251.50
251.00
-10.00
3
25990
10:52:41
251.00
251.50
251.50
-9.50
1
25987
10:52:38
251.00
251.50
251.50
-9.50
1
25986
10:52:31
251.00
251.50
251.00
-10.00
3
25985
10:52:31
251.00
251.50
251.50
-9.50
1
25982
10:52:30
251.50
252.00
251.50
-9.50
27
25981
10:52:28
251.50
252.00
251.50
-9.50
1
25954
10:52:28
251.50
252.00
251.50
-9.50
2
25953
10:52:28
251.50
252.00
251.50
-9.50
2
25951
10:52:19
251.50
252.00
251.50
-9.50
1
25949
10:52:16
251.50
252.00
251.50
-9.50
1
25948
10:52:15
251.50
252.00
251.50
-9.50
2
25947
10:52:11
251.50
252.00
251.50
-9.50
1
25945
10:52:09
251.50
252.00
251.50
-9.50
1
25944
10:52:08
251.50
252.00
252.00
-9.00
5
25943
10:52:04
251.50
252.00
251.50
-9.50
3
25938
10:52:02
251.50
252.00
251.50
-9.50
1
25935
10:52:01
251.50
252.00
252.00
-9.00
1
25934
10:52:01
251.50
252.00
251.50
-9.50
2
25933
10:51:56
251.50
252.00
251.50
-9.50
1
25931
10:51:55
251.50
252.00
251.50
-9.50
1
25930
10:51:50
251.50
252.00
252.00
-9.00
3
25929
10:51:47
251.50
252.00
251.50
-9.50
1
25926
10:51:45
251.50
252.00
251.50
-9.50
1
25925
10:51:44
251.50
252.00
252.00
-9.00
1
25924
10:51:44
251.50
252.00
251.50
-9.50
2
25923
10:51:43
251.50
252.00
251.50
-9.50
1
25921
10:51:43
251.50
252.00
252.00
-9.00
1
25920
10:51:37
251.50
252.00
251.50
-9.50
2
25919
10:51:36
251.50
252.00
251.50
-9.50
2
25917
10:51:30
251.50
252.00
251.50
-9.50
1
25915
10:51:29
251.50
252.00
252.00
-9.00
1
25914
10:51:27
251.50
252.00
251.50
-9.50
3
25913
10:51:17
251.50
252.00
251.50
-9.50
1
25910
10:51:16
251.50
252.00
252.00
-9.00
1
25909
10:51:11
251.50
252.00
251.50
-9.50
5
25908
10:51:11
251.50
252.00
251.50
-9.50
1
25903
10:51:06
251.50
252.00
251.50
-9.50
2
25902
10:51:01
251.50
252.00
251.50
-9.50
2
25900
10:51:00
251.50
252.00
251.50
-9.50
2
25898
10:50:58
251.50
252.00
251.50
-9.50
2
25896
10:50:57
251.50
252.00
252.00
-9.00
1
25894
10:50:57
251.50
252.00
252.00
-9.00
1
25893
10:50:52
251.50
252.00
252.00
-9.00
10
25892
10:50:50
251.50
252.00
252.00
-9.00
1
25882
10:50:49
251.50
252.00
252.00
-9.00
1
25881
10:50:48
251.50
252.00
251.50
-9.50
3
25880
10:50:47
251.50
252.00
252.00
-9.00
2
25877
10:50:47
251.50
252.00
251.50
-9.50
1
25875
10:50:45
251.50
252.00
251.50
-9.50
1
25874
10:50:45
251.50
252.00
251.50
-9.50
2
25873
10:50:42
251.50
252.00
251.50
-9.50
1
25871
10:50:41
251.50
252.00
251.50
-9.50
1
25870
10:50:41
251.50
252.00
252.00
-9.00
1
25869
10:50:37
251.50
252.00
251.50
-9.50
1
25868
10:50:34
251.50
252.00
252.00
-9.00
2
25867
10:50:33
251.50
252.00
251.50
-9.50
1
25865
10:50:22
251.50
252.00
251.50
-9.50
6
25864
10:50:21
251.50
252.00
252.00
-9.00
2
25858
10:50:19
251.50
252.00
251.50
-9.50
10
25856
10:50:19
251.50
252.00
251.50
-9.50
2
25846
10:50:17
251.50
252.00
251.50
-9.50
1
25844
10:50:16
251.50
252.00
251.50
-9.50
2
25843
10:50:14
251.50
252.00
252.00
-9.00
1
25841
10:50:14
251.50
252.00
252.00
-9.00
1
25840
10:50:10
251.50
252.00
251.50
-9.50
3
25839
10:50:08
251.50
252.00
251.50
-9.50
1
25836
10:50:04
251.50
252.00
252.00
-9.00
3
25835
10:50:04
251.50
252.00
252.00
-9.00
1
25832
10:50:04
252.00
252.50
252.00
-9.00
16
25831
10:50:01
252.00
252.50
252.00
-9.00
2
25815
10:50:00
252.00
252.50
252.00
-9.00
1
25813
10:49:58
252.00
252.50
252.50
-8.50
1
25812
10:49:54
252.00
252.50
252.00
-9.00
2
25811
10:49:52
252.00
252.50
252.00
-9.00
1
25809
10:49:48
252.00
252.50
252.50
-8.50
1
25808
10:49:48
252.00
252.50
252.00
-9.00
2
25807
10:49:47
252.00
252.50
252.00
-9.00
1
25805
10:49:43
252.00
252.50
252.50
-8.50
1
25804
10:49:43
252.00
252.50
252.50
-8.50
1
25803
10:49:43
252.00
252.50
252.00
-9.00
4
25802
10:49:41
252.00
252.50
252.00
-9.00
2
25798
10:49:32
252.00
252.50
252.00
-9.00
3
25796
10:49:32
252.00
252.50
252.00
-9.00
1
25793
10:49:32
252.00
252.50
252.00
-9.00
1
25792
10:49:32
252.00
252.50
252.00
-9.00
2
25791
10:49:29
252.00
252.50
252.00
-9.00
1
25789
10:49:27
251.50
252.00
252.00
-9.00
17
25788
10:49:24
251.50
252.00
252.00
-9.00
5
25771
10:49:24
251.50
252.00
252.00
-9.00
36
25766
10:49:24
251.50
252.00
252.00
-9.00
1
25730
10:49:22
251.50
252.00
251.50
-9.50
5
25729
10:49:20
251.00
252.00
252.00
-9.00
1
25724
10:49:19
251.00
252.00
251.00
-10.00
2
25723
10:49:17
251.00
252.00
251.00
-10.00
1
25721
10:49:15
251.00
252.00
251.00
-10.00
1
25720
10:49:09
251.00
251.50
251.50
-9.50
17
25719
10:49:09
251.00
251.50
251.50
-9.50
9
25702
10:49:09
251.00
251.50
251.50
-9.50
18
25693
10:49:09
251.00
251.50
251.50
-9.50
25
25675
10:49:09
251.00
251.50
251.50
-9.50
25
25650
10:49:09
251.00
251.50
251.50
-9.50
6
25625
10:49:09
251.00
251.50
251.50
-9.50
2
25619
10:49:09
251.00
251.50
251.50
-9.50
1
25617
10:49:09
251.00
251.50
251.50
-9.50
2
25616
10:49:09
251.00
251.50
251.50
-9.50
116
25614
10:49:07
251.00
251.50
251.50
-9.50
1
25498
10:49:06
251.00
251.50
251.00
-10.00
1
25497
10:49:06
251.00
251.50
251.00
-10.00
1
25496
10:49:03
251.00
251.50
251.00
-10.00
1
25495
10:49:03
251.00
251.50
251.00
-10.00
2
25494
10:49:02
251.00
251.50
251.00
-10.00
2
25492
10:49:00
251.00
251.50
251.00
-10.00
2
25490
10:48:54
251.00
251.50
251.00
-10.00
3
25488
10:48:50
251.00
251.50
251.50
-9.50
1
25485
10:48:48
251.00
251.50
251.00
-10.00
2
25484
10:48:47
251.00
251.50
251.00
-10.00
1
25482
10:48:46
251.00
251.50
251.00
-10.00
1
25481
10:48:45
251.00
251.50
251.00
-10.00
1
25480
10:48:35
251.00
251.50
251.50
-9.50
1
25479
10:48:31
251.00
251.50
251.50
-9.50
3
25478
10:48:22
251.00
251.50
251.00
-10.00
2
25475
10:48:21
251.00
251.50
251.00
-10.00
1
25473
10:48:16
251.00
251.50
251.00
-10.00
1
25472
10:48:16
251.00
251.50
251.50
-9.50
1
25471
10:48:16
251.00
251.50
251.50
-9.50
2
25470
10:48:16
251.00
251.50
251.00
-10.00
3
25468
10:48:16
251.00
251.50
251.00
-10.00
1
25465
10:48:15
251.00
251.50
251.00
-10.00
1
25464
10:48:12
251.00
251.50
251.00
-10.00
1
25463
10:48:10
251.00
251.50
251.00
-10.00
2
25462
10:48:08
251.00
251.50
251.00
-10.00
2
25460
10:48:06
251.00
251.50
251.50
-9.50
1
25458
10:48:05
251.00
251.50
251.00
-10.00
1
25457
10:48:04
251.00
251.50
251.00
-10.00
2
25456
10:48:03
251.00
251.50
251.00
-10.00
1
25454
10:48:03
251.00
251.50
251.50
-9.50
2
25453
10:48:03
251.00
251.50
251.00
-10.00
1
25451
10:48:00
251.00
251.50
251.50
-9.50
1
25450
10:48:00
251.00
251.50
251.00
-10.00
2
25449
10:47:59
251.00
251.50
251.00
-10.00
1
25447
10:47:56
251.00
251.50
251.50
-9.50
1
25446
10:47:49
251.00
251.50
251.50
-9.50
1
25445
10:47:49
251.00
251.50
251.00
-10.00
1
25444
10:47:47
251.00
251.50
251.00
-10.00
1
25443
10:47:46
251.00
251.50
251.00
-10.00
1
25442
10:47:46
251.00
251.50
251.50
-9.50
1
25441
10:47:44
251.00
251.50
251.00
-10.00
2
25440
10:47:44
251.00
251.50
251.50
-9.50
1
25438
10:47:41
251.00
251.50
251.50
-9.50
1
25437
10:47:39
251.00
251.50
251.50
-9.50
1
25436
10:47:38
251.00
251.50
251.00
-10.00
1
25435
10:47:38
251.00
251.50
251.50
-9.50
3
25434
10:47:38
251.00
251.50
251.00
-10.00
3
25431
10:47:28
251.00
251.50
251.50
-9.50
1
25428
10:47:24
251.00
251.50
251.00
-10.00
1
25427
10:47:20
251.00
251.50
251.00
-10.00
2
25426
10:47:20
251.00
251.50
251.00
-10.00
1
25424
10:47:19
251.00
251.50
251.00
-10.00
2
25423
10:47:16
251.00
251.50
251.00
-10.00
1
25421
10:47:12
251.00
251.50
251.00
-10.00
1
25420
10:47:07
251.00
251.50
251.00
-10.00
1
25419
10:47:05
251.00
251.50
251.00
-10.00
2
25418
10:47:03
251.00
251.50
251.00
-10.00
1
25416
10:47:03
251.00
251.50
251.00
-10.00
1
25415
10:47:02
251.00
251.50
251.00
-10.00
4
25414
10:47:02
251.00
251.50
251.00
-10.00
1
25410
10:47:00
251.00
251.50
251.00
-10.00
3
25409
10:47:00
251.00
251.50
251.00
-10.00
3
25406
10:46:57
251.00
251.50
251.50
-9.50
1
25403
10:46:49
251.00
251.50
251.00
-10.00
1
25402
10:46:48
251.00
251.50
251.50
-9.50
7
25401
10:46:46
251.00
251.50
251.00
-10.00
1
25394
10:46:45
251.00
251.50
251.00
-10.00
1
25393
10:46:44
251.00
251.50
251.50
-9.50
1
25392
10:46:44
251.00
251.50
251.50
-9.50
1
25391
10:46:43
251.00
251.50
251.50
-9.50
5
25390
10:46:41
251.00
251.50
251.50
-9.50
1
25385
10:46:40
251.00
251.50
251.00
-10.00
1
25384
10:46:37
251.00
251.50
251.00
-10.00
1
25383
10:46:36
251.00
251.50
251.00
-10.00
2
25382
10:46:35
251.00
251.50
251.00
-10.00
1
25380
10:46:31
251.00
251.50
251.50
-9.50
1
25379
10:46:29
251.00
251.50
251.00
-10.00
2
25378
10:46:27
251.00
251.50
251.00
-10.00
2
25376
10:46:27
251.00
251.50
251.00
-10.00
2
25374
10:46:24
251.00
251.50
251.00
-10.00
1
25372
10:46:22
251.00
251.50
251.00
-10.00
3
25371
10:46:22
251.00
251.50
251.00
-10.00
1
25368
10:46:21
251.00
251.50
251.50
-9.50
1
25367
10:46:20
251.00
251.50
251.00
-10.00
10
25366
10:46:16
251.00
251.50
251.00
-10.00
1
25356
10:46:11
251.00
251.50
251.50
-9.50
1
25355
10:46:07
251.00
251.50
251.00
-10.00
1
25354
10:46:05
251.00
251.50
251.00
-10.00
1
25353
10:46:00
251.00
251.50
251.00
-10.00
2
25352
10:46:00
251.00
251.50
251.00
-10.00
2
25350
10:45:54
251.00
251.50
251.00
-10.00
1
25348
10:45:52
251.00
251.50
251.00
-10.00
2
25347
10:45:50
251.00
251.50
251.00
-10.00
1
25345
10:45:49
251.00
251.50
251.00
-10.00
2
25344
10:45:46
251.00
251.50
251.00
-10.00
1
25342
10:45:46
251.00
251.50
251.00
-10.00
1
25341
10:45:45
251.00
251.50
251.00
-10.00
3
25340
10:45:41
251.00
251.50
251.00
-10.00
2
25337
10:45:36
251.00
251.50
251.00
-10.00
2
25335
10:45:36
251.00
251.50
251.50
-9.50
1
25333
10:45:30
251.00
251.50
251.50
-9.50
1
25332
10:45:28
251.00
251.50
251.50
-9.50
1
25331
10:45:21
251.00
251.50
251.50
-9.50
1
25330
10:45:20
251.00
251.50
251.50
-9.50
1
25329
10:45:19
250.50
251.00
251.00
-10.00
2
25328
10:45:18
250.50
251.00
251.00
-10.00
1
25326
10:45:18
250.50
251.00
251.00
-10.00
1
25325
10:45:18
250.50
251.00
251.00
-10.00
1
25324
10:45:17
250.50
251.00
251.00
-10.00
1
25323
10:45:16
250.50
251.00
251.00
-10.00
1
25322
10:45:12
250.50
251.00
251.00
-10.00
1
25321
10:45:11
250.50
251.00
250.50
-10.50
2
25320
10:45:09
250.50
251.00
250.50
-10.50
2
25318
10:45:06
250.50
251.00
251.00
-10.00
1
25316
10:45:01
250.50
251.00
251.00
-10.00
2
25315
10:45:00
250.50
251.00
250.50
-10.50
2
25313
10:44:58
250.50
251.00
250.50
-10.50
1
25311
10:44:57
250.50
251.00
251.00
-10.00
2
25310
10:44:57
250.50
251.00
251.00
-10.00
1
25308
10:44:57
250.50
251.00
250.50
-10.50
1
25307
10:44:56
250.50
251.00
251.00
-10.00
5
25306
10:44:53
250.50
251.00
251.00
-10.00
1
25301
10:44:53
250.50
251.00
251.00
-10.00
1
25300
10:44:53
250.50
251.00
251.00
-10.00
1
25299
10:44:49
250.50
251.00
251.00
-10.00
1
25298
10:44:48
250.50
251.00
251.00
-10.00
1
25297
10:44:46
250.50
251.00
251.00
-10.00
1
25296
10:44:46
250.50
251.00
250.50
-10.50
2
25295
10:44:44
250.50
251.00
251.00
-10.00
2
25293
10:44:37
250.50
251.00
250.50
-10.50
1
25291
10:44:34
250.50
251.00
251.00
-10.00
1
25290
10:44:33
251.00
251.50
251.00
-10.00
34
25289
10:44:32
251.00
251.50
251.00
-10.00
2
25255
10:44:28
251.00
251.50
251.00
-10.00
3
25253
10:44:26
251.00
251.50
251.50
-9.50
1
25250
10:44:25
251.00
251.50
251.50
-9.50
1
25249
10:44:25
251.00
251.50
251.00
-10.00
2
25248
10:44:19
251.00
251.50
251.00
-10.00
2
25246
10:44:13
251.00
251.50
251.00
-10.00
4
25244
10:44:08
251.00
251.50
251.00
-10.00
1
25240
10:44:04
251.00
251.50
251.00
-10.00
1
25239
10:44:01
251.00
251.50
251.50
-9.50
1
25238
10:44:01
251.00
251.50
251.00
-10.00
2
25237
10:44:00
251.00
251.50
251.00
-10.00
1
25235
10:43:55
251.00
251.50
251.50
-9.50
2
25234
10:43:54
251.00
251.50
251.00
-10.00
2
25232
10:43:53
251.00
251.50
251.00
-10.00
2
25230
10:43:50
251.00
251.50
251.00
-10.00
3
25228
10:43:49
251.00
251.50
251.50
-9.50
2
25225
10:43:47
251.00
251.50
251.00
-10.00
1
25223
10:43:45
250.50
251.00
251.00
-10.00
4
25222
10:43:44
250.50
251.00
251.00
-10.00
1
25218
10:43:44
250.50
251.00
251.00
-10.00
1
25217
10:43:43
250.50
251.00
251.00
-10.00
2
25216
10:43:42
251.00
251.50
251.00
-10.00
12
25214
10:43:41
251.00
251.50
251.00
-10.00
2
25202
10:43:41
251.00
251.50
251.00
-10.00
1
25200
10:43:40
251.00
251.50
251.50
-9.50
1
25199
10:43:35
251.00
251.50
251.50
-9.50
2
25198
10:43:32
251.00
251.50
251.00
-10.00
5
25196
10:43:29
250.50
251.00
251.00
-10.00
3
25191
10:43:29
250.50
251.00
251.00
-10.00
10
25188
10:43:29
250.50
251.00
251.00
-10.00
1
25178
10:43:27
250.50
251.00
251.00
-10.00
1
25177
10:43:27
250.50
251.00
251.00
-10.00
1
25176
10:43:26
250.50
251.00
251.00
-10.00
1
25175
10:43:26
250.50
251.00
251.00
-10.00
1
25174
10:43:26
250.50
251.00
251.00
-10.00
1
25173
10:43:25
250.50
251.00
251.00
-10.00
1
25172
10:43:24
250.50
251.00
251.00
-10.00
1
25171
10:43:24
250.50
251.00
250.50
-10.50
1
25170
10:43:23
250.50
251.00
251.00
-10.00
1
25169
10:43:23
250.50
251.00
251.00
-10.00
3
25168
10:43:23
250.50
251.00
251.00
-10.00
1
25165
10:43:22
250.50
251.00
251.00
-10.00
1
25164
10:43:20
250.50
251.00
251.00
-10.00
2
25163
10:43:20
250.50
251.00
251.00
-10.00
1
25161
10:43:18
250.50
251.00
251.00
-10.00
15
25160
10:43:18
250.50
251.00
250.50
-10.50
1
25145
10:43:15
250.50
251.00
251.00
-10.00
1
25144
10:43:15
250.50
251.00
250.50
-10.50
2
25143
10:43:13
250.50
251.00
251.00
-10.00
1
25141
10:43:10
250.50
251.00
250.50
-10.50
1
25140
10:43:10
250.50
251.00
250.50
-10.50
1
25139
10:43:09
250.50
251.00
251.00
-10.00
4
25138
10:43:06
250.50
251.00
251.00
-10.00
1
25134
10:43:04
250.50
251.00
251.00
-10.00
1
25133
10:43:04
250.50
251.00
251.00
-10.00
1
25132
10:43:03
250.50
251.00
250.50
-10.50
2
25131
10:43:03
250.50
251.00
250.50
-10.50
2
25129
10:43:01
250.50
251.00
250.50
-10.50
2
25127
10:42:59
250.50
251.00
251.00
-10.00
1
25125
10:42:57
250.50
251.00
250.50
-10.50
2
25124
10:42:56
250.50
251.00
251.00
-10.00
1
25122
10:42:56
250.50
251.00
251.00
-10.00
5
25121
10:42:55
250.50
251.00
250.50
-10.50
5
25116
10:42:52
250.50
251.00
251.00
-10.00
2
25111
10:42:50
250.50
251.00
251.00
-10.00
1
25109
10:42:44
250.50
251.00
251.00
-10.00
1
25108
10:42:41
250.50
251.00
251.00
-10.00
1
25107
10:42:39
250.50
251.00
251.00
-10.00
1
25106
10:42:39
250.50
251.00
251.00
-10.00
1
25105
10:42:39
250.50
251.00
251.00
-10.00
1
25104
10:42:36
250.50
251.00
251.00
-10.00
1
25103
10:42:36
250.50
251.00
250.50
-10.50
2
25102
10:42:36
250.50
251.00
251.00
-10.00
1
25100
10:42:32
250.50
251.00
251.00
-10.00
1
25099
10:42:32
250.50
251.00
251.00
-10.00
1
25098
10:42:31
250.50
251.00
251.00
-10.00
1
25097
10:42:29
250.50
251.00
251.00
-10.00
1
25096
10:42:29
250.50
251.00
250.50
-10.50
1
25095
10:42:28
250.50
251.00
251.00
-10.00
1
25094
10:42:27
250.50
251.00
251.00
-10.00
1
25093
10:42:27
250.50
251.00
251.00
-10.00
1
25092
10:42:26
250.50
251.00
251.00
-10.00
1
25091
10:42:26
250.50
251.00
251.00
-10.00
1
25090
10:42:24
250.50
251.00
251.00
-10.00
1
25089
10:42:23
250.50
251.00
251.00
-10.00
1
25088
10:42:21
250.50
251.00
251.00
-10.00
1
25087
10:42:20
250.50
251.00
251.00
-10.00
1
25086
10:42:20
250.50
251.00
251.00
-10.00
1
25085
10:42:19
250.50
251.00
251.00
-10.00
1
25084
10:42:15
250.50
251.00
251.00
-10.00
1
25083
10:42:14
250.50
251.00
251.00
-10.00
6
25082
10:42:14
250.50
251.00
251.00
-10.00
1
25076
10:42:13
250.50
251.00
250.50
-10.50
2
25075
10:42:12
250.50
251.00
251.00
-10.00
1
25073
10:42:12
250.50
251.00
250.50
-10.50
2
25072
10:42:11
250.50
251.00
251.00
-10.00
2
25070
10:42:11
250.50
251.00
250.50
-10.50
1
25068
10:42:08
250.50
251.00
250.50
-10.50
1
25067
10:42:07
250.50
251.00
251.00
-10.00
7
25066
10:42:05
250.50
251.00
251.00
-10.00
1
25059
10:42:03
250.50
251.00
251.00
-10.00
1
25058
10:42:03
250.50
251.00
251.00
-10.00
1
25057
10:42:01
250.50
251.00
251.00
-10.00
1
25056
10:42:01
250.50
251.00
250.50
-10.50
2
25055
10:41:58
250.50
251.00
250.50
-10.50
2
25053
10:41:43
250.50
251.00
251.00
-10.00
1
25051
10:41:40
250.50
251.00
250.50
-10.50
1
25050
10:41:39
250.50
251.00
251.00
-10.00
1
25049
10:41:38
250.50
251.00
251.00
-10.00
1
25048
10:41:36
250.50
251.00
251.00
-10.00
2
25047
10:41:33
250.50
251.00
251.00
-10.00
1
25045
10:41:31
250.50
251.00
250.50
-10.50
1
25044
10:41:29
250.50
251.00
250.50
-10.50
2
25043
10:41:24
250.50
251.00
250.50
-10.50
1
25041
10:41:23
250.50
251.00
251.00
-10.00
1
25040
10:41:22
250.50
251.00
251.00
-10.00
2
25039
10:41:21
250.50
251.00
251.00
-10.00
1
25037
10:41:20
250.50
251.00
250.50
-10.50
2
25036
10:41:19
250.50
251.00
251.00
-10.00
1
25034
10:41:19
250.50
251.00
250.50
-10.50
2
25033
10:41:16
251.00
251.50
251.00
-10.00
20
25031
10:41:16
251.00
251.50
251.00
-10.00
24
25011
10:41:16
251.00
251.50
251.00
-10.00
50
24987
10:41:10
251.00
251.50
251.50
-9.50
1
24937
10:41:01
251.00
251.50
251.00
-10.00
10
24936
10:41:01
251.00
251.50
251.00
-10.00
3
24926
10:41:00
251.00
251.50
251.00
-10.00
1
24923
10:40:58
251.00
251.50
251.00
-10.00
2
24922
10:40:58
251.00
251.50
251.00
-10.00
1
24920
10:40:55
251.00
251.50
251.00
-10.00
1
24919
10:40:53
251.00
251.50
251.50
-9.50
1
24918
10:40:51
251.00
251.50
251.00
-10.00
1
24917
10:40:51
251.00
251.50
251.00
-10.00
1
24916
10:40:45
251.00
251.50
251.00
-10.00
1
24915
10:40:45
251.00
251.50
251.00
-10.00
2
24914
10:40:40
251.00
251.50
251.00
-10.00
3
24912
10:40:40
251.00
251.50
251.00
-10.00
15
24909
10:40:40
251.00
251.50
251.00
-10.00
2
24894
10:40:36
251.00
251.50
251.00
-10.00
1
24892
10:40:34
251.00
251.50
251.50
-9.50
1
24891
10:40:29
251.00
251.50
251.00
-10.00
2
24890
10:40:27
251.00
251.50
251.50
-9.50
1
24888
10:40:22
251.00
251.50
251.50
-9.50
1
24887
10:40:18
251.00
251.50
251.00
-10.00
1
24886
10:40:11
251.00
251.50
251.00
-10.00
1
24885
10:40:09
251.00
251.50
251.00
-10.00
1
24884
10:40:08
251.00
251.50
251.50
-9.50
1
24883
10:40:02
251.00
251.50
251.00
-10.00
3
24882
10:40:02
251.00
251.50
251.00
-10.00
1
24879
10:40:02
251.00
251.50
251.00
-10.00
2
24878
10:40:01
251.00
251.50
251.00
-10.00
2
24876
10:40:01
251.00
251.50
251.00
-10.00
1
24874
10:40:00
251.00
251.50
251.50
-9.50
1
24873
10:39:51
251.00
251.50
251.00
-10.00
1
24872
10:39:51
251.00
251.50
251.00
-10.00
2
24871
10:39:45
251.00
251.50
251.00
-10.00
1
24869
10:39:44
251.00
251.50
251.00
-10.00
1
24868
10:39:38
251.00
251.50
251.00
-10.00
2
24867
10:39:29
251.00
251.50
251.50
-9.50
1
24865
10:39:24
251.00
251.50
251.00
-10.00
3
24864
10:39:23
251.00
251.50
251.00
-10.00
2
24861
10:39:22
251.00
251.50
251.00
-10.00
1
24859
10:39:18
251.00
251.50
251.00
-10.00
2
24858
10:39:16
251.00
251.50
251.00
-10.00
1
24856
10:39:12
251.00
251.50
251.00
-10.00
1
24855
10:39:10
251.00
251.50
251.00
-10.00
1
24854
10:39:10
251.00
251.50
251.00
-10.00
4
24853
10:39:10
251.00
251.50
251.00
-10.00
1
24849
10:39:09
251.00
251.50
251.00
-10.00
1
24848
10:39:09
251.00
251.50
251.00
-10.00
1
24847
10:39:06
251.00
251.50
251.50
-9.50
1
24846
10:39:05
251.00
251.50
251.00
-10.00
1
24845
10:39:00
251.00
251.50
251.50
-9.50
1
24844
10:38:54
251.00
251.50
251.00
-10.00
1
24843
10:38:54
251.00
251.50
251.00
-10.00
1
24842
10:38:53
251.00
251.50
251.00
-10.00
1
24841
10:38:53
251.00
251.50
251.00
-10.00
1
24840
10:38:52
251.00
251.50
251.50
-9.50
1
24839
10:38:52
251.00
251.50
251.00
-10.00
1
24838
10:38:50
251.00
251.50
251.50
-9.50
1
24837
10:38:46
251.00
251.50
251.00
-10.00
3
24836
10:38:46
251.00
251.50
251.50
-9.50
1
24833
10:38:45
251.00
251.50
251.00
-10.00
2
24832
10:38:44
251.00
251.50
251.00
-10.00
2
24830
10:38:42
251.00
251.50
251.50
-9.50
1
24828
10:38:41
251.00
251.50
251.50
-9.50
1
24827
10:38:40
251.00
251.50
251.50
-9.50
1
24826
10:38:40
251.00
251.50
251.00
-10.00
1
24825
10:38:33
251.00
251.50
251.00
-10.00
2
24824
10:38:33
251.00
251.50
251.50
-9.50
2
24822
10:38:32
251.00
251.50
251.00
-10.00
1
24820
10:38:22
251.00
251.50
251.00
-10.00
1
24819
10:38:15
251.00
251.50
251.50
-9.50
1
24818
10:38:13
251.00
251.50
251.00
-10.00
1
24817
10:38:13
251.00
251.50
251.50
-9.50
1
24816
10:38:13
251.00
251.50
251.00
-10.00
1
24815
10:38:13
251.00
251.50
251.00
-10.00
10
24814
10:38:13
251.00
251.50
251.00
-10.00
1
24804
10:38:13
251.00
251.50
251.00
-10.00
1
24803
10:38:13
251.00
251.50
251.00
-10.00
1
24802
10:38:09
251.00
251.50
251.00
-10.00
3
24801
10:38:09
251.00
251.50
251.00
-10.00
5
24798
10:38:08
251.00
251.50
251.00
-10.00
1
24793
10:38:05
251.00
251.50
251.00
-10.00
2
24792
10:38:01
251.00
251.50
251.00
-10.00
1
24790
10:38:00
251.00
251.50
251.00
-10.00
1
24789
10:37:57
251.00
251.50
251.00
-10.00
1
24788
10:37:55
251.00
251.50
251.00
-10.00
1
24787
10:37:55
251.00
251.50
251.50
-9.50
1
24786
10:37:54
251.00
251.50
251.00
-10.00
2
24785
10:37:49
251.00
251.50
251.00
-10.00
2
24783
10:37:48
251.00
251.50
251.50
-9.50
1
24781
10:37:47
251.00
251.50
251.50
-9.50
7
24780
10:37:44
251.00
251.50
251.00
-10.00
2
24773
10:37:34
251.00
251.50
251.50
-9.50
1
24771
10:37:34
251.00
251.50
251.00
-10.00
1
24770
10:37:31
251.00
251.50
251.00
-10.00
3
24769
10:37:27
251.00
251.50
251.00
-10.00
2
24766
10:37:23
251.00
251.50
251.00
-10.00
1
24764
10:37:21
251.00
251.50
251.50
-9.50
1
24763
10:37:20
251.00
251.50
251.50
-9.50
1
24762
10:37:19
251.00
251.50
251.00
-10.00
1
24761
10:37:17
251.00
251.50
251.50
-9.50
1
24760
10:37:17
251.00
251.50
251.00
-10.00
1
24759
10:37:13
251.00
251.50
251.00
-10.00
1
24758
10:37:13
251.00
251.50
251.00
-10.00
1
24757
10:37:08
251.00
251.50
251.00
-10.00
1
24756
10:37:08
251.00
251.50
251.00
-10.00
2
24755
10:37:08
251.00
251.50
251.00
-10.00
1
24753
10:37:07
251.00
251.50
251.00
-10.00
3
24752
10:37:06
251.00
251.50
251.00
-10.00
10
24749
10:37:05
251.00
251.50
251.00
-10.00
2
24739
10:37:04
251.00
251.50
251.00
-10.00
1
24737
10:37:02
251.00
251.50
251.00
-10.00
2
24736
10:37:00
251.00
251.50
251.00
-10.00
1
24734
10:37:00
251.00
251.50
251.50
-9.50
1
24733
10:36:59
251.00
251.50
251.00
-10.00
1
24732
10:36:57
251.00
251.50
251.00
-10.00
3
24731
10:36:55
251.00
251.50
251.00
-10.00
1
24728
10:36:55
251.00
251.50
251.00
-10.00
1
24727
10:36:54
251.00
251.50
251.50
-9.50
1
24726
10:36:53
251.00
251.50
251.00
-10.00
1
24725
10:36:53
251.00
251.50
251.00
-10.00
3
24724
10:36:53
251.00
251.50
251.50
-9.50
1
24721
10:36:52
251.00
251.50
251.50
-9.50
1
24720
10:36:52
251.00
251.50
251.00
-10.00
2
24719
10:36:48
251.00
251.50
251.00
-10.00
2
24717
10:36:46
251.00
251.50
251.50
-9.50
1
24715
10:36:45
251.00
251.50
251.00
-10.00
1
24714
10:36:42
251.00
251.50
251.50
-9.50
1
24713
10:36:35
251.00
251.50
251.00
-10.00
1
24712
10:36:35
250.50
251.00
251.00
-10.00
39
24711
10:36:33
250.50
251.00
251.00
-10.00
1
24672
10:36:28
250.50
251.00
251.00
-10.00
1
24671
10:36:28
250.50
251.00
251.00
-10.00
1
24670
10:36:27
250.50
251.00
251.00
-10.00
1
24669
10:36:23
250.50
251.00
251.00
-10.00
1
24668
10:36:22
250.50
251.00
251.00
-10.00
1
24667
10:36:22
251.00
251.50
251.00
-10.00
38
24666
10:36:21
251.00
251.50
251.00
-10.00
2
24628
10:36:20
251.00
251.50
251.00
-10.00
8
24626
10:36:16
251.00
251.50
251.00
-10.00
1
24618
10:36:15
251.00
251.50
251.00
-10.00
1
24617
10:36:15
251.00
251.50
251.00
-10.00
3
24616
10:36:11
251.00
251.50
251.00
-10.00
2
24613
10:36:11
251.00
251.50
251.00
-10.00
1
24611
10:36:09
251.00
251.50
251.00
-10.00
2
24610
10:36:06
251.00
251.50
251.00
-10.00
2
24608
10:36:06
251.00
251.50
251.00
-10.00
11
24606
10:36:06
251.00
251.50
251.00
-10.00
1
24595
10:36:06
250.50
251.00
251.00
-10.00
20
24594
10:36:06
250.50
251.00
251.00
-10.00
1
24574
10:36:06
250.50
251.00
251.00
-10.00
7
24573
10:36:06
250.50
251.00
251.00
-10.00
2
24566
10:36:06
250.50
251.00
251.00
-10.00
2
24564
10:36:06
250.50
251.00
251.00
-10.00
5
24562
10:36:06
250.50
251.00
251.00
-10.00
8
24557
10:36:06
250.50
251.00
251.00
-10.00
2
24549
10:36:06
250.50
251.00
251.00
-10.00
2
24547
10:36:06
250.50
251.00
251.00
-10.00
30
24545
10:36:06
250.50
251.00
251.00
-10.00
34
24515
10:36:06
250.50
251.00
251.00
-10.00
19
24481
10:36:06
250.50
251.00
251.00
-10.00
25
24462
10:36:06
250.50
251.00
250.50
-10.50
1
24437
10:36:06
250.50
251.00
251.00
-10.00
129
24436
10:36:06
250.50
251.00
251.00
-10.00
25
24307
10:36:05
250.50
251.00
251.00
-10.00
17
24282
10:36:04
250.50
251.00
251.00
-10.00
1
24265
10:36:00
250.50
251.00
251.00
-10.00
1
24264
10:35:56
250.50
251.00
250.50
-10.50
1
24263
10:35:52
250.50
251.00
251.00
-10.00
1
24262
10:35:49
250.50
251.00
251.00
-10.00
3
24261
10:35:47
250.50
251.00
250.50
-10.50
3
24258
10:35:45
250.50
251.00
251.00
-10.00
2
24255
10:35:43
250.50
251.00
250.50
-10.50
1
24253
10:35:42
250.50
251.00
251.00
-10.00
1
24252
10:35:37
250.50
251.00
250.50
-10.50
2
24251
10:35:34
250.50
251.00
251.00
-10.00
1
24249
10:35:32
250.50
251.00
250.50
-10.50
2
24248
10:35:31
250.50
251.00
251.00
-10.00
1
24246
10:35:30
250.50
251.00
251.00
-10.00
1
24245
10:35:27
250.50
251.00
251.00
-10.00
1
24244
10:35:26
250.50
251.00
251.00
-10.00
1
24243
10:35:20
250.50
251.00
250.50
-10.50
2
24242
10:35:19
250.50
251.00
251.00
-10.00
1
24240
10:35:13
250.50
251.00
251.00
-10.00
2
24239
10:35:11
250.50
251.00
251.00
-10.00
10
24237
10:35:11
250.50
251.00
251.00
-10.00
5
24227
10:35:07
250.50
251.00
251.00
-10.00
3
24222
10:35:05
250.50
251.00
250.50
-10.50
1
24219
10:35:05
250.50
251.00
251.00
-10.00
1
24218
10:35:02
250.50
251.00
251.00
-10.00
5
24217
10:35:00
250.50
251.00
251.00
-10.00
1
24212
10:34:58
250.50
251.00
251.00
-10.00
1
24211
10:34:55
250.50
251.00
251.00
-10.00
2
24210
10:34:55
250.50
251.00
251.00
-10.00
1
24208
10:34:54
250.50
251.00
250.50
-10.50
2
24207
10:34:53
250.50
251.00
250.50
-10.50
1
24205
10:34:53
250.50
251.00
250.50
-10.50
2
24204
10:34:48
250.50
251.00
251.00
-10.00
2
24202
10:34:46
250.50
251.00
250.50
-10.50
1
24200
10:34:45
250.50
251.00
251.00
-10.00
1
24199
10:34:45
250.50
251.00
251.00
-10.00
1
24198
10:34:43
250.50
251.00
251.00
-10.00
2
24197
10:34:42
250.50
251.00
251.00
-10.00
1
24195
10:34:41
250.50
251.00
251.00
-10.00
1
24194
10:34:40
250.50
251.00
251.00
-10.00
1
24193
10:34:39
250.50
251.00
251.00
-10.00
1
24192
10:34:36
250.50
251.00
251.00
-10.00
1
24191
10:34:29
250.50
251.00
251.00
-10.00
1
24190
10:34:29
250.50
251.00
250.50
-10.50
2
24189
10:34:28
250.50
251.00
250.50
-10.50
1
24187
10:34:27
250.50
251.00
251.00
-10.00
1
24186
10:34:26
250.50
251.00
250.50
-10.50
1
24185
10:34:24
250.50
251.00
250.50
-10.50
5
24184
10:34:17
250.50
251.00
250.50
-10.50
1
24179
10:34:15
250.50
251.00
250.50
-10.50
2
24178
10:34:12
251.00
251.50
251.00
-10.00
250
24176
10:34:10
251.00
251.50
251.00
-10.00
2
23926
10:34:05
251.00
251.50
251.00
-10.00
1
23924
10:34:04
251.00
251.50
251.00
-10.00
1
23923
10:34:04
251.00
251.50
251.50
-9.50
2
23922
10:33:58
251.00
251.50
251.50
-9.50
1
23920
10:33:52
251.00
251.50
251.50
-9.50
2
23919
10:33:51
251.00
251.50
251.00
-10.00
5
23917
10:33:51
251.00
251.50
251.00
-10.00
5
23912
10:33:49
251.00
251.50
251.50
-9.50
1
23907
10:33:44
251.00
251.50
251.00
-10.00
3
23906
10:33:41
251.00
251.50
251.50
-9.50
7
23903
10:33:40
251.00
251.50
251.00
-10.00
1
23896
10:33:40
251.00
251.50
251.00
-10.00
1
23895
10:33:39
251.00
251.50
251.00
-10.00
3
23894
10:33:38
251.00
251.50
251.00
-10.00
2
23891
10:33:36
251.00
251.50
251.00
-10.00
2
23889
10:33:36
251.00
251.50
251.00
-10.00
1
23887
10:33:35
251.00
251.50
251.00
-10.00
1
23886
10:33:28
251.00
251.50
251.00
-10.00
1
23885
10:33:26
251.00
251.50
251.00
-10.00
2
23884
10:33:23
251.00
251.50
251.50
-9.50
1
23882
10:33:23
251.00
251.50
251.50
-9.50
1
23881
10:33:21
251.00
251.50
251.50
-9.50
1
23880
10:33:21
251.00
251.50
251.50
-9.50
1
23879
10:33:20
251.00
251.50
251.00
-10.00
1
23878
10:33:19
251.00
251.50
251.50
-9.50
1
23877
10:33:19
251.00
251.50
251.50
-9.50
1
23876
10:33:12
251.50
252.00
251.50
-9.50
7
23875
10:33:12
251.50
252.00
252.00
-9.00
1
23868
10:33:07
251.00
252.00
251.00
-10.00
3
23867
10:33:03
251.00
252.00
252.00
-9.00
1
23864
10:33:02
251.00
251.50
251.50
-9.50
81
23863
10:33:01
251.00
251.50
251.50
-9.50
1
23782
10:32:59
251.00
251.50
251.50
-9.50
1
23781
10:32:59
251.00
251.50
251.00
-10.00
8
23780
10:32:58
251.00
251.50
251.00
-10.00
2
23772
10:32:57
251.00
251.50
251.50
-9.50
1
23770
10:32:54
251.00
251.50
251.50
-9.50
1
23769
10:32:50
251.00
251.50
251.50
-9.50
1
23768
10:32:48
251.00
251.50
251.00
-10.00
1
23767
10:32:47
251.00
251.50
251.00
-10.00
2
23766
10:32:46
251.00
251.50
251.50
-9.50
1
23764
10:32:42
251.00
251.50
251.00
-10.00
1
23763
10:32:42
251.00
251.50
251.00
-10.00
2
23762
10:32:41
251.00
251.50
251.50
-9.50
1
23760
10:32:41
251.00
251.50
251.50
-9.50
1
23759
10:32:39
251.00
251.50
251.00
-10.00
1
23758
10:32:29
251.00
251.50
251.00
-10.00
3
23757
10:32:27
251.00
251.50
251.00
-10.00
1
23754
10:32:24
251.00
251.50
251.50
-9.50
1
23753
10:32:19
251.00
251.50
251.00
-10.00
2
23752
10:32:18
251.00
251.50
251.50
-9.50
5
23750
10:32:17
251.00
251.50
251.00
-10.00
1
23745
10:32:16
251.00
251.50
251.50
-9.50
10
23744
10:32:16
251.00
251.50
251.50
-9.50
1
23734
10:32:03
251.00
251.50
251.50
-9.50
1
23733
10:32:03
251.00
251.50
251.50
-9.50
1
23732
10:32:01
251.00
251.50
251.50
-9.50
1
23731
10:31:58
251.00
251.50
251.00
-10.00
2
23730
10:31:56
251.00
251.50
251.00
-10.00
1
23728
10:31:55
251.50
252.00
251.50
-9.50
37
23727
10:31:55
251.50
252.00
251.50
-9.50
2
23690
10:31:52
251.50
252.00
251.50
-9.50
3
23688
10:31:50
251.50
252.00
251.50
-9.50
1
23685
10:31:48
251.50
252.00
251.50
-9.50
1
23684
10:31:48
251.50
252.00
251.50
-9.50
1
23683
10:31:41
251.50
252.00
251.50
-9.50
1
23682
10:31:40
251.50
252.00
251.00
-10.00
1
23681
10:31:40
251.50
252.00
251.50
-9.50
1
23680
10:31:39
251.50
252.00
251.50
-9.50
1
23679
10:31:38
251.00
251.50
251.50
-9.50
10
23678
10:31:38
251.00
251.50
251.50
-9.50
1
23668
10:31:37
251.00
251.50
251.50
-9.50
1
23667
10:31:37
251.00
251.50
251.50
-9.50
20
23666
10:31:34
251.00
251.50
251.50
-9.50
1
23646
10:31:34
251.00
251.50
251.50
-9.50
1
23645
10:31:27
251.00
251.50
251.50
-9.50
1
23644
10:31:23
251.00
251.50
251.50
-9.50
1
23643
10:31:21
251.00
251.50
251.50
-9.50
1
23642
10:31:20
251.00
251.50
251.50
-9.50
1
23641
10:31:16
251.00
252.00
251.00
-10.00
1
23640
10:31:15
251.00
252.00
251.00
-10.00
1
23639
10:31:15
251.50
252.00
251.00
-10.00
2
23638
10:31:15
251.50
252.00
251.50
-9.50
1
23636
10:31:14
251.50
252.00
251.50
-9.50
1
23635
10:31:14
251.50
252.00
251.50
-9.50
2
23634
10:31:13
251.50
252.00
252.00
-9.00
1
23632
10:31:09
251.50
252.00
251.50
-9.50
1
23631
10:31:07
251.50
252.00
251.50
-9.50
1
23630
10:31:05
251.50
252.00
251.50
-9.50
1
23629
10:31:04
251.50
252.00
251.50
-9.50
1
23628
10:31:04
251.50
252.00
251.50
-9.50
2
23627
10:31:03
251.50
252.00
251.50
-9.50
1
23625
10:31:03
251.50
252.00
251.50
-9.50
1
23624
10:31:02
251.50
252.00
251.50
-9.50
2
23623
10:31:02
251.50
252.00
251.50
-9.50
1
23621
10:31:00
251.50
252.00
251.50
-9.50
1
23620
10:30:54
251.50
252.00
251.50
-9.50
4
23619
10:30:51
251.00
252.00
251.00
-10.00
1
23615
10:30:50
251.50
252.00
251.50
-9.50
2
23614
10:30:48
251.50
252.00
251.50
-9.50
2
23612
10:30:48
251.50
252.00
251.50
-9.50
2
23610
10:30:47
251.00
251.50
251.50
-9.50
36
23608
10:30:43
251.00
251.50
251.50
-9.50
1
23572
10:30:42
251.00
251.50
251.50
-9.50
1
23571
10:30:42
251.00
251.50
251.50
-9.50
1
23570
10:30:41
251.00
251.50
251.50
-9.50
1
23569
10:30:40
251.00
251.50
251.50
-9.50
1
23568
10:30:38
251.00
251.50
251.00
-10.00
3
23567
10:30:38
251.00
251.50
251.50
-9.50
1
23564
10:30:37
251.00
251.50
251.50
-9.50
1
23563
10:30:36
251.00
251.50
251.50
-9.50
1
23562
10:30:35
251.00
251.50
251.50
-9.50
1
23561
10:30:35
251.00
251.50
251.50
-9.50
1
23560
10:30:34
251.00
251.50
251.50
-9.50
2
23559
10:30:32
251.00
251.50
251.50
-9.50
1
23557
10:30:31
251.00
251.50
251.50
-9.50
1
23556
10:30:31
251.00
251.50
251.50
-9.50
1
23555
10:30:31
251.00
251.50
251.00
-10.00
2
23554
10:30:23
251.00
251.50
251.50
-9.50
1
23552
10:30:23
251.00
251.50
251.00
-10.00
2
23551
10:30:18
251.50
252.00
251.50
-9.50
2
23549
10:30:18
251.50
252.00
251.50
-9.50
2
23547
10:30:16
251.00
251.50
251.50
-9.50
1
23545
10:30:14
251.00
251.50
251.50
-9.50
1
23544
10:30:13
251.00
251.50
251.50
-9.50
1
23543
10:30:12
251.00
251.50
251.00
-10.00
1
23542
10:30:12
251.00
251.50
251.00
-10.00
2
23541
10:30:11
251.00
251.50
251.00
-10.00
1
23539
10:30:10
251.00
251.50
251.50
-9.50
1
23538
10:30:10
251.00
251.50
251.50
-9.50
1
23537
10:30:09
251.00
251.50
251.50
-9.50
1
23536
10:30:09
251.00
251.50
251.50
-9.50
1
23535
10:30:07
251.00
251.50
251.50
-9.50
2
23534
10:30:03
251.00
251.50
251.50
-9.50
1
23532
10:30:02
251.00
251.50
251.50
-9.50
1
23531
10:30:01
251.00
251.50
251.00
-10.00
3
23530
10:30:01
251.00
251.50
251.00
-10.00
1
23527
10:29:58
251.00
251.50
251.50
-9.50
1
23526
10:29:52
251.00
251.50
251.50
-9.50
1
23525
10:29:51
251.00
251.50
251.50
-9.50
2
23524
10:29:50
251.00
251.50
251.50
-9.50
1
23522
10:29:47
251.00
251.50
251.50
-9.50
1
23521
10:29:47
251.00
251.50
251.00
-10.00
2
23520
10:29:45
251.00
251.50
251.50
-9.50
1
23518
10:29:45
251.00
251.50
251.00
-10.00
2
23517
10:29:39
251.00
251.50
251.50
-9.50
1
23515
10:29:37
251.00
251.50
251.50
-9.50
1
23514
10:29:36
251.00
251.50
251.00
-10.00
1
23513
10:29:36
251.00
251.50
251.00
-10.00
1
23512
10:29:36
251.00
251.50
251.00
-10.00
1
23511
10:29:31
251.50
252.00
251.50
-9.50
1
23510
10:29:30
251.50
252.00
251.50
-9.50
2
23509
10:29:30
251.50
252.00
251.50
-9.50
2
23507
10:29:30
251.50
252.00
251.50
-9.50
2
23505
10:29:30
251.50
252.00
251.50
-9.50
2
23503
10:29:30
251.50
252.00
251.50
-9.50
2
23501
10:29:30
251.50
252.00
251.50
-9.50
2
23499
10:29:29
251.50
252.00
251.50
-9.50
2
23497
10:29:29
251.50
252.00
251.50
-9.50
2
23495
10:29:29
251.50
252.00
251.50
-9.50
2
23493
10:29:29
251.50
252.00
251.50
-9.50
2
23491
10:29:24
251.00
252.00
251.00
-10.00
3
23489
10:29:22
251.00
252.00
251.00
-10.00
1
23486
10:29:21
251.50
252.00
251.50
-9.50
17
23485
10:29:21
251.50
252.00
251.50
-9.50
23
23468
10:29:21
251.50
252.00
251.50
-9.50
2
23445
10:29:21
251.50
252.00
251.50
-9.50
1
23443
10:29:21
251.50
252.00
251.50
-9.50
1
23442
10:29:21
251.50
252.00
251.50
-9.50
1
23441
10:29:21
251.50
252.00
251.50
-9.50
1
23440
10:29:21
251.50
252.00
251.50
-9.50
1
23439
10:29:21
251.50
252.00
251.50
-9.50
1
23438
10:29:21
251.50
252.00
251.50
-9.50
1
23437
10:29:21
251.50
252.00
251.50
-9.50
1
23436
10:29:21
251.50
252.00
251.50
-9.50
1
23435
10:29:21
251.50
252.00
252.00
-9.00
1
23434
10:29:21
251.50
252.00
251.50
-9.50
2
23433
10:29:21
251.50
252.00
251.50
-9.50
2
23431
10:29:21
251.50
252.00
251.50
-9.50
2
23429
10:29:21
251.50
252.00
251.50
-9.50
1
23427
10:29:20
251.50
252.00
251.50
-9.50
2
23426
10:29:20
251.50
252.00
251.50
-9.50
1
23424
10:29:20
251.50
252.00
251.50
-9.50
2
23423
10:29:20
251.50
252.00
251.50
-9.50
3
23421
10:29:20
251.50
252.00
251.50
-9.50
2
23418
10:29:20
251.50
252.00
251.50
-9.50
2
23416
10:29:20
251.50
252.00
251.50
-9.50
29
23414
10:29:20
251.50
252.00
251.50
-9.50
1
23385
10:29:14
251.50
252.00
251.50
-9.50
1
23384
10:29:14
251.50
252.00
251.50
-9.50
1
23383
10:29:14
251.50
252.00
251.50
-9.50
1
23382
10:29:14
251.50
252.00
251.50
-9.50
1
23381
10:29:13
251.50
252.00
251.50
-9.50
8
23380
10:29:11
251.50
252.00
251.50
-9.50
1
23372
10:29:06
251.50
252.00
251.50
-9.50
2
23371
10:29:03
251.50
252.00
251.50
-9.50
2
23369
10:28:56
251.50
252.00
251.50
-9.50
2
23367
10:28:49
251.50
252.00
252.00
-9.00
1
23365
10:28:48
251.50
252.00
251.50
-9.50
1
23364
10:28:47
251.50
252.00
252.00
-9.00
1
23363
10:28:47
251.50
252.00
251.50
-9.50
3
23362
10:28:41
251.50
252.00
252.00
-9.00
1
23359
10:28:34
251.50
252.00
252.00
-9.00
1
23358
10:28:33
251.50
252.00
252.00
-9.00
5
23357
10:28:32
251.50
252.00
251.50
-9.50
1
23352
10:28:32
251.50
252.00
251.50
-9.50
1
23351
10:28:30
251.50
252.00
252.00
-9.00
1
23350
10:28:29
251.50
252.00
251.50
-9.50
2
23349
10:28:28
251.50
252.00
251.50
-9.50
1
23347
10:28:26
251.50
252.00
251.50
-9.50
2
23346
10:28:20
251.50
252.00
251.50
-9.50
24
23344
10:28:18
251.50
252.00
251.50
-9.50
2
23320
10:28:16
251.50
252.00
251.50
-9.50
8
23318
10:28:11
251.50
252.00
252.00
-9.00
1
23310
10:28:10
251.50
252.00
251.50
-9.50
3
23309
10:28:09
251.50
252.00
251.50
-9.50
1
23306
10:28:04
251.50
252.00
252.00
-9.00
1
23305
10:28:02
251.50
252.00
251.50
-9.50
5
23304
10:28:01
251.50
252.00
251.50
-9.50
5
23299
10:28:00
251.50
252.00
252.00
-9.00
1
23294
10:27:49
251.50
252.00
251.50
-9.50
5
23293
10:27:48
251.50
252.00
251.50
-9.50
2
23288
10:27:44
251.50
252.00
251.50
-9.50
1
23286
10:27:39
251.50
252.00
251.50
-9.50
1
23285
10:27:39
251.50
252.00
251.50
-9.50
5
23284
10:27:37
251.50
252.00
251.50
-9.50
2
23279
10:27:36
251.50
252.00
251.50
-9.50
1
23277
10:27:35
251.50
252.00
251.50
-9.50
1
23276
10:27:34
251.50
252.00
251.50
-9.50
2
23275
10:27:33
251.50
252.00
251.50
-9.50
3
23273
10:27:30
251.50
252.00
252.00
-9.00
1
23270
10:27:25
251.50
252.00
251.50
-9.50
11
23269
10:27:22
251.50
252.00
252.00
-9.00
1
23258
10:27:12
251.50
252.00
251.50
-9.50
1
23257
10:27:09
251.50
252.00
251.50
-9.50
2
23256
10:27:06
251.50
252.00
251.50
-9.50
1
23254
10:27:06
251.50
252.00
251.50
-9.50
1
23253
10:27:06
251.50
252.00
251.50
-9.50
1
23252
10:27:06
251.50
252.00
251.50
-9.50
1
23251
10:27:06
251.50
252.00
251.50
-9.50
1
23250
10:27:06
251.50
252.00
251.50
-9.50
1
23249
10:27:06
251.50
252.00
251.50
-9.50
1
23248
10:27:06
251.50
252.00
251.50
-9.50
1
23247
10:27:06
251.50
252.00
251.50
-9.50
1
23246
10:27:05
251.50
252.00
252.00
-9.00
1
23245
10:27:04
251.50
252.00
251.50
-9.50
15
23244
10:27:02
251.50
252.00
251.50
-9.50
2
23229
10:27:00
251.50
252.00
251.50
-9.50
2
23227
10:26:57
251.50
252.00
251.50
-9.50
3
23225
10:26:55
251.50
252.00
251.50
-9.50
1
23222
10:26:53
251.50
252.00
251.50
-9.50
1
23221
10:26:50
251.50
252.00
251.50
-9.50
2
23220
10:26:50
251.50
252.00
252.00
-9.00
2
23218
10:26:46
251.50
252.00
251.50
-9.50
2
23216
10:26:45
251.50
252.00
252.00
-9.00
1
23214
10:26:44
251.50
252.00
252.00
-9.00
3
23213
10:26:44
251.50
252.00
251.50
-9.50
1
23210
10:26:41
251.50
252.00
251.50
-9.50
4
23209
10:26:40
251.50
252.00
251.50
-9.50
3
23205
10:26:40
251.50
252.00
252.00
-9.00
1
23202
10:26:40
251.50
252.00
251.50
-9.50
1
23201
10:26:35
251.50
252.00
252.00
-9.00
1
23200
10:26:34
251.50
252.00
251.50
-9.50
5
23199
10:26:31
251.50
252.00
251.50
-9.50
2
23194
10:26:26
251.50
252.00
252.00
-9.00
1
23192
10:26:22
251.50
252.00
251.50
-9.50
1
23191
10:26:20
251.50
252.00
252.00
-9.00
1
23190
10:26:20
251.50
252.00
251.50
-9.50
3
23189
10:26:18
251.50
252.00
252.00
-9.00
1
23186
10:26:16
251.50
252.00
252.00
-9.00
2
23185
10:26:13
251.50
252.00
252.00
-9.00
1
23183
10:26:10
251.50
252.00
252.00
-9.00
2
23182
10:26:06
251.50
252.00
251.50
-9.50
2
23180
10:26:05
251.50
252.00
251.50
-9.50
1
23178
10:26:01
251.50
252.00
252.00
-9.00
2
23177
10:26:00
251.50
252.00
251.50
-9.50
2
23175
10:26:00
251.50
252.00
252.00
-9.00
1
23173
10:25:58
251.50
252.00
252.00
-9.00
1
23172
10:25:57
251.50
252.00
252.00
-9.00
1
23171
10:25:57
251.50
252.00
251.50
-9.50
10
23170
10:25:56
251.50
252.00
252.00
-9.00
1
23160
10:25:55
251.50
252.00
251.50
-9.50
2
23159
10:25:54
251.50
252.00
251.50
-9.50
1
23157
10:25:52
251.50
252.00
251.50
-9.50
2
23156
10:25:52
251.50
252.00
251.50
-9.50
1
23154
10:25:51
251.50
252.00
251.50
-9.50
1
23153
10:25:49
251.50
252.00
252.00
-9.00
1
23152
10:25:47
251.50
252.00
251.50
-9.50
2
23151
10:25:46
252.00
252.50
252.00
-9.00
9
23149
10:25:45
252.00
252.50
252.00
-9.00
1
23140
10:25:44
252.00
252.50
252.50
-8.50
1
23139
10:25:44
252.00
252.50
252.00
-9.00
1
23138
10:25:43
252.00
252.50
252.00
-9.00
3
23137
10:25:39
252.00
252.50
252.00
-9.00
1
23134
10:25:36
252.00
252.50
252.50
-8.50
1
23133
10:25:33
252.00
252.50
252.50
-8.50
1
23132
10:25:30
252.00
252.50
252.50
-8.50
1
23131
10:25:23
252.00
252.50
252.00
-9.00
2
23130
10:25:21
252.00
252.50
252.50
-8.50
1
23128
10:25:19
251.50
252.50
251.50
-9.50
1
23127
10:25:19
251.50
252.50
251.50
-9.50
1
23126
10:25:18
251.50
252.50
252.50
-8.50
2
23125
10:25:16
251.50
252.50
251.50
-9.50
1
23123
10:25:15
252.00
252.50
252.00
-9.00
2
23122
10:25:13
252.00
252.50
252.00
-9.00
1
23120
10:25:12
252.00
252.50
252.50
-8.50
1
23119
10:25:09
252.00
252.50
252.00
-9.00
2
23118
10:25:09
251.50
252.50
251.50
-9.50
1
23116
10:25:06
251.50
252.50
252.50
-8.50
1
23115
10:25:06
251.50
252.50
251.50
-9.50
3
23114
10:25:04
252.00
252.50
252.00
-9.00
2
23111
10:25:04
252.00
252.50
252.00
-9.00
2
23109
10:25:04
252.00
252.50
252.00
-9.00
2
23107
10:25:04
252.00
252.50
251.50
-9.50
1
23105
10:25:04
252.00
252.50
252.00
-9.00
1
23104
10:25:01
252.00
252.50
252.50
-8.50
1
23103
10:25:01
251.50
252.50
251.50
-9.50
2
23102
10:25:00
251.50
252.50
251.50
-9.50
2
23100
10:25:00
252.00
253.00
252.00
-9.00
55
23098
10:25:00
252.00
253.00
252.00
-9.00
1
23043
10:24:58
252.00
253.00
253.00
-8.00
1
23042
10:24:54
252.00
252.50
252.50
-8.50
1
23041
10:24:53
252.00
252.50
252.50
-8.50
1
23040
10:24:52
252.00
252.50
252.00
-9.00
1
23039
10:24:41
252.00
252.50
252.50
-8.50
1
23038
10:24:40
252.50
253.00
252.50
-8.50
1
23037
10:24:39
252.00
253.00
252.00
-9.00
2
23036
10:24:38
252.50
253.00
252.50
-8.50
2
23034
10:24:37
252.50
253.00
252.50
-8.50
2
23032
10:24:37
252.50
253.00
252.50
-8.50
2
23030
10:24:37
252.50
253.00
252.50
-8.50
2
23028
10:24:37
252.50
253.00
252.50
-8.50
2
23026
10:24:36
252.50
253.00
252.00
-9.00
1
23024
10:24:36
252.50
253.00
252.50
-8.50
1
23023
10:24:32
252.00
252.50
252.50
-8.50
1
23022
10:24:30
252.50
253.00
252.50
-8.50
2
23021
10:24:30
252.50
253.00
252.50
-8.50
2
23019
10:24:29
252.50
253.00
252.00
-9.00
2
23017
10:24:29
252.50
253.00
252.50
-8.50
1
23015
10:24:27
252.00
253.00
252.00
-9.00
1
23014
10:24:25
252.00
252.50
252.50
-8.50
4
23013
10:24:25
252.00
252.50
252.50
-8.50
10
23009
10:24:25
252.00
252.50
252.50
-8.50
1
22999
10:24:22
252.00
252.50
252.50
-8.50
1
22998
10:24:19
252.50
253.00
252.50
-8.50
2
22997
10:24:19
252.50
253.00
252.50
-8.50
2
22995
10:24:19
252.00
253.00
253.00
-8.00
1
22993
10:24:19
252.00
252.50
252.50
-8.50
8
22992
10:24:19
252.00
252.50
252.50
-8.50
37
22984
10:24:13
252.00
252.50
252.00
-9.00
2
22947
10:24:11
252.00
252.50
252.50
-8.50
1
22945
10:24:09
252.00
252.50
252.00
-9.00
1
22944
10:24:09
252.00
252.50
252.50
-8.50
1
22943
10:24:08
252.00
252.50
252.50
-8.50
4
22942
10:24:08
252.00
252.50
252.00
-9.00
1
22938
10:24:01
252.00
252.50
252.50
-8.50
1
22937
10:24:01
252.00
252.50
252.50
-8.50
1
22936
10:24:00
252.00
252.50
252.00
-9.00
2
22935
10:24:00
252.00
252.50
252.50
-8.50
1
22933
10:24:00
252.00
252.50
252.00
-9.00
1
22932
10:23:58
252.00
252.50
252.50
-8.50
1
22931
10:23:57
252.00
252.50
252.00
-9.00
2
22930
10:23:56
252.00
252.50
252.00
-9.00
1
22928
10:23:55
252.00
252.50
252.00
-9.00
2
22927
10:23:54
252.00
252.50
252.50
-8.50
5
22925
10:23:53
252.00
252.50
252.50
-8.50
1
22920
10:23:52
252.00
252.50
252.00
-9.00
3
22919
10:23:43
252.00
252.50
252.50
-8.50
1
22916
10:23:42
252.00
252.50
252.50
-8.50
1
22915
10:23:41
252.00
252.50
252.50
-8.50
1
22914
10:23:39
252.00
252.50
252.50
-8.50
1
22913
10:23:38
252.00
252.50
252.00
-9.00
1
22912
10:23:38
252.00
252.50
252.00
-9.00
1
22911
10:23:33
252.00
252.50
252.50
-8.50
1
22910
10:23:22
252.00
252.50
252.50
-8.50
20
22909
10:23:22
252.00
252.50
252.00
-9.00
2
22889
10:23:21
252.00
252.50
252.00
-9.00
1
22887
10:23:19
252.00
252.50
252.00
-9.00
2
22886
10:23:16
252.00
252.50
252.00
-9.00
1
22884
10:23:15
252.00
252.50
252.00
-9.00
3
22883
10:23:13
252.00
252.50
252.50
-8.50
1
22880
10:23:11
252.00
252.50
252.00
-9.00
2
22879
10:23:11
252.00
252.50
252.00
-9.00
1
22877
10:23:10
252.00
252.50
252.00
-9.00
1
22876
10:23:08
252.00
252.50
252.50
-8.50
1
22875
10:23:08
252.00
252.50
252.00
-9.00
1
22874
10:23:08
252.00
252.50
252.50
-8.50
1
22873
10:23:06
252.00
252.50
252.50
-8.50
1
22872
10:23:05
252.00
252.50
252.00
-9.00
3
22871
10:23:03
252.00
252.50
252.00
-9.00
1
22868
10:23:02
252.00
252.50
252.00
-9.00
1
22867
10:23:02
252.00
252.50
252.00
-9.00
1
22866
10:23:01
252.00
252.50
252.00
-9.00
2
22865
10:23:01
252.00
252.50
252.00
-9.00
2
22863
10:23:01
252.00
252.50
252.00
-9.00
2
22861
10:23:01
252.00
252.50
252.00
-9.00
2
22859
10:23:01
252.00
252.50
252.00
-9.00
2
22857
10:22:58
252.00
252.50
252.00
-9.00
2
22855
10:22:58
252.00
252.50
252.00
-9.00
2
22853
10:22:54
252.00
252.50
252.00
-9.00
2
22851
10:22:52
252.00
252.50
252.00
-9.00
1
22849
10:22:49
252.00
252.50
252.00
-9.00
1
22848
10:22:46
252.00
252.50
252.00
-9.00
2
22847
10:22:43
252.00
252.50
252.00
-9.00
1
22845
10:22:41
252.00
252.50
252.50
-8.50
5
22844
10:22:41
252.00
252.50
252.50
-8.50
1
22839
10:22:40
252.00
252.50
252.00
-9.00
2
22838
10:22:38
252.00
252.50
252.00
-9.00
3
22836
10:22:33
252.00
252.50
252.50
-8.50
3
22833
10:22:33
252.00
252.50
252.00
-9.00
2
22830
10:22:33
252.00
252.50
252.00
-9.00
2
22828
10:22:33
252.00
252.50
252.00
-9.00
2
22826
10:22:31
252.00
252.50
252.00
-9.00
1
22824
10:22:30
252.00
252.50
252.00
-9.00
2
22823
10:22:27
252.00
252.50
252.50
-8.50
1
22821
10:22:27
252.00
252.50
252.00
-9.00
2
22820
10:22:23
252.00
252.50
252.00
-9.00
1
22818
10:22:15
252.00
252.50
252.00
-9.00
1
22817
10:22:02
252.00
252.50
252.00
-9.00
2
22816
10:22:01
252.00
252.50
252.00
-9.00
3
22814
10:21:59
252.00
252.50
252.00
-9.00
1
22811
10:21:57
252.00
252.50
252.50
-8.50
3
22810
10:21:52
251.50
252.00
252.00
-9.00
1
22807
10:21:52
251.50
252.00
252.00
-9.00
3
22806
10:21:51
252.00
252.50
252.00
-9.00
2
22803
10:21:45
251.50
252.00
252.00
-9.00
1
22801
10:21:44
251.50
252.00
252.00
-9.00
39
22800
10:21:44
251.50
252.00
252.00
-9.00
1
22761
10:21:43
251.50
252.00
251.50
-9.50
2
22760
10:21:43
251.50
252.00
252.00
-9.00
1
22758
10:21:39
251.50
252.00
251.00
-10.00
1
22757
10:21:39
251.50
252.00
251.50
-9.50
1
22756
10:21:34
251.00
252.00
251.00
-10.00
1
22755
10:21:33
251.50
252.00
251.50
-9.50
2
22754
10:21:33
251.50
252.00
251.50
-9.50
2
22752
10:21:33
251.50
252.00
251.50
-9.50
2
22750
10:21:33
251.50
252.00
252.00
-9.00
4
22748
10:21:33
251.00
251.50
251.50
-9.50
5
22744
10:21:33
251.00
251.50
251.50
-9.50
3
22739
10:21:33
251.00
251.50
251.50
-9.50
2
22736
10:21:33
251.00
251.50
251.50
-9.50
4
22734
10:21:33
251.00
251.50
251.50
-9.50
1
22730
10:21:32
251.00
251.50
251.50
-9.50
1
22729
10:21:30
251.00
251.50
251.50
-9.50
1
22728
10:21:30
251.00
251.50
251.00
-10.00
1
22727
10:21:27
251.00
251.50
251.50
-9.50
1
22726
10:21:26
251.00
251.50
251.50
-9.50
1
22725
10:21:24
251.00
251.50
251.00
-10.00
3
22724
10:21:23
251.00
251.50
251.50
-9.50
1
22721
10:21:23
251.00
251.50
251.00
-10.00
2
22720
10:21:21
251.00
251.50
251.50
-9.50
1
22718
10:21:16
251.00
251.50
251.50
-9.50
1
22717
10:21:15
251.00
251.50
251.50
-9.50
1
22716
10:21:10
251.00
251.50
251.50
-9.50
2
22715
10:21:10
251.00
251.50
251.00
-10.00
12
22713
10:21:10
251.00
251.50
251.00
-10.00
1
22701
10:21:05
251.00
251.50
251.50
-9.50
1
22700
10:21:01
251.00
251.50
251.50
-9.50
1
22699
10:21:00
251.00
251.50
251.00
-10.00
2
22698
10:20:53
251.00
251.50
251.50
-9.50
10
22696
10:20:53
251.00
251.50
251.50
-9.50
1
22686
10:20:49
251.00
251.50
251.50
-9.50
2
22685
10:20:49
251.50
252.00
251.50
-9.50
62
22683
10:20:47
251.50
252.00
251.50
-9.50
2
22621
10:20:47
251.50
252.00
251.50
-9.50
3
22619
10:20:45
251.50
252.00
251.50
-9.50
2
22616
10:20:42
251.50
252.00
252.00
-9.00
1
22614
10:20:41
251.50
252.00
252.00
-9.00
1
22613
10:20:41
251.50
252.00
252.00
-9.00
1
22612
10:20:39
251.50
252.00
252.00
-9.00
3
22611
10:20:35
251.50
252.00
252.00
-9.00
1
22608
10:20:33
251.50
252.00
252.00
-9.00
1
22607
10:20:32
251.50
252.00
252.00
-9.00
2
22606
10:20:32
251.50
252.00
252.00
-9.00
1
22604
10:20:30
251.50
252.00
252.00
-9.00
1
22603
10:20:29
251.50
252.00
251.50
-9.50
5
22602
10:20:27
251.50
252.00
252.00
-9.00
4
22597
10:20:27
251.50
252.00
251.50
-9.50
1
22593
10:20:26
251.50
252.00
252.00
-9.00
2
22592
10:20:24
251.50
252.00
252.00
-9.00
1
22590
10:20:24
251.50
252.00
252.00
-9.00
3
22589
10:20:22
251.50
252.00
252.00
-9.00
1
22586
10:20:22
251.50
252.00
252.00
-9.00
3
22585
10:20:21
251.50
252.00
251.50
-9.50
1
22582
10:20:20
251.50
252.00
252.00
-9.00
1
22581
10:20:19
251.50
252.00
252.00
-9.00
1
22580
10:20:19
252.00
252.50
252.00
-9.00
74
22579
10:20:19
252.00
252.50
252.00
-9.00
2
22505
10:20:19
252.00
252.50
252.00
-9.00
1
22503
10:20:19
252.00
252.50
252.00
-9.00
31
22502
10:20:19
252.00
252.50
252.00
-9.00
20
22471
10:20:19
252.00
252.50
252.00
-9.00
2
22451
10:20:18
252.00
252.50
252.50
-8.50
1
22449
10:20:17
252.00
252.50
252.00
-9.00
6
22448
10:20:17
252.00
252.50
252.00
-9.00
1
22442
10:20:17
252.00
252.50
252.50
-8.50
1
22441
10:20:16
252.00
252.50
252.00
-9.00
2
22440
10:20:14
252.00
252.50
252.50
-8.50
2
22438
10:20:13
252.00
252.50
252.50
-8.50
10
22436
10:20:12
252.00
252.50
252.50
-8.50
1
22426
10:20:10
252.00
252.50
252.50
-8.50
2
22425
10:20:09
252.00
252.50
252.00
-9.00
3
22423
10:20:09
252.00
252.50
252.50
-8.50
1
22420
10:20:06
252.00
252.50
252.00
-9.00
2
22419
10:20:05
252.00
252.50
252.50
-8.50
1
22417
10:20:03
252.00
252.50
252.50
-8.50
1
22416
10:20:02
252.00
252.50
252.50
-8.50
1
22415
10:20:01
252.00
252.50
252.50
-8.50
1
22414
10:20:00
252.00
252.50
252.50
-8.50
1
22413
10:19:56
252.00
252.50
252.00
-9.00
2
22412
10:19:51
252.00
252.50
252.50
-8.50
1
22410
10:19:49
252.00
252.50
252.50
-8.50
1
22409
10:19:46
252.00
252.50
252.50
-8.50
1
22408
10:19:45
252.00
252.50
252.50
-8.50
1
22407
10:19:41
252.00
252.50
252.50
-8.50
1
22406
10:19:40
252.00
252.50
252.00
-9.00
2
22405
10:19:36
252.00
252.50
252.00
-9.00
1
22403
10:19:32
252.00
252.50
252.00
-9.00
3
22402
10:19:32
252.00
252.50
252.00
-9.00
1
22399
10:19:32
252.00
252.50
252.00
-9.00
2
22398
10:19:31
252.00
252.50
252.50
-8.50
1
22396
10:19:31
252.00
252.50
252.50
-8.50
1
22395
10:19:27
252.00
252.50
252.00
-9.00
2
22394
10:19:23
252.00
252.50
252.50
-8.50
1
22392
10:19:21
252.00
252.50
252.00
-9.00
1
22391
10:19:21
252.00
252.50
252.00
-9.00
1
22390
10:19:21
252.00
252.50
252.50
-8.50
4
22389
10:19:20
252.00
252.50
252.00
-9.00
1
22385
10:19:20
252.00
252.50
252.00
-9.00
2
22384
10:19:19
252.00
252.50
252.00
-9.00
1
22382
10:19:15
252.00
252.50
252.50
-8.50
1
22381
10:19:07
252.00
252.50
252.00
-9.00
1
22380
10:19:05
252.00
252.50
252.00
-9.00
2
22379
10:19:04
252.00
252.50
252.00
-9.00
1
22377
10:18:59
252.00
252.50
252.00
-9.00
5
22376
10:18:58
252.00
252.50
252.50
-8.50
1
22371
10:18:55
252.00
252.50
252.00
-9.00
3
22370
10:18:52
252.00
252.50
252.50
-8.50
1
22367
10:18:50
252.00
252.50
252.00
-9.00
2
22366
10:18:49
252.00
252.50
252.50
-8.50
2
22364
10:18:48
252.00
252.50
252.00
-9.00
2
22362
10:18:48
252.00
252.50
252.50
-8.50
1
22360
10:18:47
252.00
252.50
252.00
-9.00
2
22359
10:18:47
252.00
252.50
252.50
-8.50
1
22357
10:18:43
252.00
252.50
252.00
-9.00
1
22356
10:18:42
252.00
252.50
252.00
-9.00
1
22355
10:18:42
252.00
252.50
252.50
-8.50
1
22354
10:18:40
252.00
252.50
252.50
-8.50
1
22353
10:18:39
252.00
252.50
252.50
-8.50
1
22352
10:18:37
252.00
252.50
252.00
-9.00
2
22351
10:18:34
252.00
252.50
252.50
-8.50
1
22349
10:18:33
252.00
252.50
252.00
-9.00
5
22348
10:18:32
252.00
252.50
252.00
-9.00
1
22343
10:18:28
252.00
252.50
252.50
-8.50
1
22342
10:18:28
252.00
252.50
252.00
-9.00
1
22341
10:18:25
252.00
252.50
252.00
-9.00
1
22340
10:18:18
252.00
252.50
252.00
-9.00
3
22339
10:18:13
252.00
252.50
252.50
-8.50
1
22336
10:18:12
252.00
252.50
252.00
-9.00
2
22335
10:18:11
252.00
252.50
252.00
-9.00
1
22333
10:18:10
252.00
252.50
252.50
-8.50
15
22332
10:18:10
252.00
252.50
252.00
-9.00
1
22317
10:18:09
252.00
252.50
252.00
-9.00
2
22316
10:18:05
252.00
252.50
252.00
-9.00
2
22314
10:18:05
252.00
252.50
252.00
-9.00
5
22312
10:18:04
252.00
252.50
252.00
-9.00
1
22307
10:18:03
252.00
252.50
252.00
-9.00
2
22306
10:18:03
252.00
252.50
252.00
-9.00
1
22304
10:17:59
252.00
252.50
252.00
-9.00
1
22303
10:17:58
252.00
252.50
252.00
-9.00
1
22302
10:17:58
252.00
252.50
252.00
-9.00
2
22301
10:17:57
251.50
252.00
252.00
-9.00
17
22299
10:17:56
251.50
252.00
252.00
-9.00
2
22282
10:17:55
251.50
252.00
252.00
-9.00
1
22280
10:17:55
251.50
252.00
252.00
-9.00
1
22279
10:17:54
251.50
252.00
252.00
-9.00
1
22278
10:17:53
251.50
252.00
251.50
-9.50
1
22277
10:17:52
251.50
252.00
252.00
-9.00
10
22276
10:17:51
251.50
252.00
252.00
-9.00
1
22266
10:17:51
251.50
252.00
251.50
-9.50
1
22265
10:17:49
251.50
252.00
252.00
-9.00
1
22264
10:17:42
251.50
252.00
252.00
-9.00
2
22263
10:17:42
251.50
252.00
252.00
-9.00
2
22261
10:17:41
251.50
252.00
251.50
-9.50
3
22259
10:17:31
251.50
252.00
251.50
-9.50
2
22256
10:17:30
251.50
252.00
252.00
-9.00
10
22254
10:17:28
251.50
252.00
252.00
-9.00
2
22244
10:17:28
251.50
252.00
252.00
-9.00
2
22242
10:17:27
251.50
252.00
252.00
-9.00
1
22240
10:17:24
251.50
252.00
251.50
-9.50
1
22239
10:17:22
251.50
252.00
251.50
-9.50
1
22238
10:17:21
251.50
252.00
251.50
-9.50
2
22237
10:17:21
251.50
252.00
252.00
-9.00
1
22235
10:17:19
251.50
252.00
251.50
-9.50
2
22234
10:17:16
251.50
252.00
252.00
-9.00
5
22232
10:17:13
251.50
252.00
252.00
-9.00
10
22227
10:17:04
251.50
252.00
251.50
-9.50
3
22217
10:17:04
251.50
252.00
251.50
-9.50
1
22214
10:17:03
251.50
252.00
252.00
-9.00
1
22213
10:17:02
251.50
252.00
252.00
-9.00
1
22212
10:17:01
251.00
251.50
251.50
-9.50
2
22211
10:17:01
251.00
251.50
251.50
-9.50
1
22209
10:17:00
251.00
251.50
251.50
-9.50
1
22208
10:17:00
251.00
251.50
251.50
-9.50
1
22207
10:16:59
251.00
251.50
251.50
-9.50
1
22206
10:16:58
251.00
251.50
251.50
-9.50
1
22205
10:16:57
251.00
251.50
251.50
-9.50
2
22204
10:16:57
251.00
251.50
251.50
-9.50
1
22202
10:16:56
251.00
251.50
251.50
-9.50
1
22201
10:16:55
251.00
251.50
251.50
-9.50
1
22200
10:16:55
251.50
252.00
251.50
-9.50
42
22199
10:16:53
251.50
252.00
252.00
-9.00
1
22157
10:16:52
251.50
252.00
251.50
-9.50
2
22156
10:16:51
251.50
252.00
252.00
-9.00
1
22154
10:16:49
251.50
252.00
252.00
-9.00
10
22153
10:16:46
251.50
252.00
251.50
-9.50
2
22143
10:16:46
251.50
252.00
252.00
-9.00
1
22141
10:16:46
251.50
252.00
252.00
-9.00
1
22140
10:16:43
251.50
252.00
252.00
-9.00
4
22139
10:16:43
251.50
252.00
251.50
-9.50
10
22135
10:16:42
251.50
252.00
252.00
-9.00
1
22125
10:16:39
251.50
252.00
252.00
-9.00
1
22124
10:16:38
251.50
252.00
252.00
-9.00
5
22123
10:16:38
251.50
252.00
251.50
-9.50
1
22118
10:16:35
251.50
252.00
251.50
-9.50
2
22117
10:16:35
251.50
252.00
252.00
-9.00
1
22115
10:16:35
251.50
252.00
252.00
-9.00
1
22114
10:16:34
251.50
252.00
251.50
-9.50
4
22113
10:16:30
251.50
252.00
251.50
-9.50
2
22109
10:16:28
251.00
251.50
251.50
-9.50
8
22107
10:16:27
251.00
251.50
251.50
-9.50
1
22099
10:16:27
251.00
251.50
251.00
-10.00
3
22098
10:16:26
251.00
251.50
251.50
-9.50
1
22095
10:16:25
251.00
251.50
251.50
-9.50
1
22094
10:16:25
251.00
251.50
251.50
-9.50
1
22093
10:16:25
251.00
251.50
251.50
-9.50
1
22092
10:16:24
251.00
251.50
251.50
-9.50
1
22091
10:16:24
251.00
251.50
251.50
-9.50
1
22090
10:16:23
251.00
251.50
251.50
-9.50
1
22089
10:16:23
251.00
251.50
251.50
-9.50
1
22088
10:16:23
251.00
251.50
251.50
-9.50
1
22087
10:16:21
251.00
251.50
251.50
-9.50
1
22086
10:16:21
251.00
251.50
251.50
-9.50
1
22085
10:16:20
251.00
251.50
251.50
-9.50
1
22084
10:16:20
251.00
251.50
251.50
-9.50
1
22083
10:16:20
251.00
251.50
251.50
-9.50
1
22082
10:16:20
251.00
251.50
251.50
-9.50
1
22081
10:16:20
251.00
251.50
251.50
-9.50
1
22080
10:16:19
251.00
251.50
251.50
-9.50
1
22079
10:16:19
251.00
251.50
251.50
-9.50
1
22078
10:16:19
251.00
251.50
251.50
-9.50
3
22077
10:16:19
251.00
251.50
251.50
-9.50
1
22074
10:16:18
251.00
251.50
251.50
-9.50
1
22073
10:16:18
251.00
251.50
251.50
-9.50
1
22072
10:16:18
251.00
251.50
251.50
-9.50
3
22071
10:16:17
251.00
251.50
251.50
-9.50
1
22068
10:16:16
251.00
251.50
251.50
-9.50
1
22067
10:16:16
251.00
251.50
251.50
-9.50
1
22066
10:16:15
251.00
251.50
251.50
-9.50
1
22065
10:16:15
251.00
251.50
251.00
-10.00
1
22064
10:16:14
251.00
251.50
251.50
-9.50
1
22063
10:16:14
251.00
251.50
251.50
-9.50
1
22062
10:16:13
251.00
251.50
251.00
-10.00
2
22061
10:16:11
251.00
251.50
251.50
-9.50
5
22059
10:16:11
251.00
251.50
251.50
-9.50
1
22054
10:16:10
251.00
251.50
251.50
-9.50
1
22053
10:16:10
251.00
251.50
251.50
-9.50
1
22052
10:16:09
251.00
251.50
251.00
-10.00
1
22051
10:16:09
251.00
251.50
251.50
-9.50
1
22050
10:16:09
251.00
251.50
251.50
-9.50
1
22049
10:16:08
251.00
251.50
251.50
-9.50
1
22048
10:16:04
251.00
251.50
251.50
-9.50
1
22047
10:16:02
251.00
251.50
251.50
-9.50
1
22046
10:16:01
251.00
251.50
251.50
-9.50
1
22045
10:15:59
250.50
251.00
251.00
-10.00
23
22044
10:15:59
250.50
251.00
251.00
-10.00
6
22021
10:15:59
250.50
251.00
251.00
-10.00
65
22015
10:15:59
250.50
251.00
251.00
-10.00
37
21950
10:15:59
250.50
251.00
251.00
-10.00
7
21913
10:15:59
250.50
251.00
251.00
-10.00
27
21906
10:15:59
250.50
251.00
251.00
-10.00
126
21879
10:15:59
250.50
251.00
251.00
-10.00
25
21753
10:15:56
250.50
251.00
250.50
-10.50
10
21728
10:15:54
250.50
251.00
250.50
-10.50
5
21718
10:15:52
250.50
251.00
251.00
-10.00
4
21713
10:15:51
250.50
251.00
250.50
-10.50
2
21709
10:15:51
250.50
251.00
250.50
-10.50
2
21707
10:15:50
250.50
251.00
250.50
-10.50
2
21705
10:15:45
250.50
251.00
251.00
-10.00
1
21703
10:15:44
250.50
251.00
251.00
-10.00
1
21702
10:15:44
250.50
251.00
250.50
-10.50
1
21701
10:15:39
250.50
251.00
251.00
-10.00
1
21700
10:15:39
250.50
251.00
250.50
-10.50
15
21699
10:15:38
250.50
251.00
250.50
-10.50
2
21684
10:15:35
250.50
251.00
250.50
-10.50
2
21682
10:15:34
250.50
251.00
251.00
-10.00
1
21680
10:15:26
250.50
251.00
250.50
-10.50
5
21679
10:15:26
250.50
251.00
250.50
-10.50
1
21674
10:15:25
250.50
251.00
251.00
-10.00
1
21673
10:15:25
250.50
251.00
250.50
-10.50
1
21672
10:15:24
250.50
251.00
250.50
-10.50
1
21671
10:15:19
250.50
251.00
251.00
-10.00
1
21670
10:15:17
250.50
251.00
251.00
-10.00
1
21669
10:15:13
250.50
251.00
250.50
-10.50
6
21668
10:15:11
250.50
251.00
251.00
-10.00
1
21662
10:15:11
250.50
251.00
250.50
-10.50
5
21661
10:15:09
250.50
251.00
251.00
-10.00
13
21656
10:15:09
250.50
251.00
250.50
-10.50
1
21643
10:15:09
250.50
251.00
250.50
-10.50
1
21642
10:15:08
250.50
251.00
251.00
-10.00
1
21641
10:15:07
250.50
251.00
250.50
-10.50
2
21640
10:15:05
250.50
251.00
251.00
-10.00
1
21638
10:15:04
250.50
251.00
250.50
-10.50
5
21637
10:15:04
250.50
251.00
250.50
-10.50
6
21632
10:15:04
250.50
251.00
250.50
-10.50
10
21626
10:15:04
250.50
251.00
250.50
-10.50
10
21616
10:15:04
250.50
251.00
250.50
-10.50
6
21606
10:15:04
250.50
251.00
250.50
-10.50
10
21600
10:15:04
250.50
251.00
250.50
-10.50
13
21590
10:14:57
250.50
251.00
250.50
-10.50
1
21577
10:14:56
250.50
251.00
250.50
-10.50
2
21576
10:14:56
250.50
251.00
250.50
-10.50
1
21574
10:14:54
250.50
251.00
251.00
-10.00
1
21573
10:14:53
250.50
251.00
250.50
-10.50
1
21572
10:14:51
250.50
251.00
250.50
-10.50
1
21571
10:14:50
250.50
251.00
251.00
-10.00
1
21570
10:14:49
250.50
251.00
250.50
-10.50
1
21569
10:14:48
250.50
251.00
251.00
-10.00
1
21568
10:14:48
250.50
251.00
250.50
-10.50
2
21567
10:14:47
250.50
251.00
251.00
-10.00
1
21565
10:14:47
250.50
251.00
250.50
-10.50
1
21564
10:14:47
250.50
251.00
250.50
-10.50
1
21563
10:14:41
250.50
251.00
251.00
-10.00
1
21562
10:14:39
250.50
251.00
250.50
-10.50
2
21561
10:14:39
250.50
251.00
250.50
-10.50
5
21559
10:14:37
250.50
251.00
251.00
-10.00
1
21554
10:14:36
250.50
251.00
250.50
-10.50
1
21553
10:14:36
250.50
251.00
250.50
-10.50
1
21552
10:14:36
250.50
251.00
251.00
-10.00
1
21551
10:14:27
250.50
251.00
251.00
-10.00
1
21550
10:14:26
250.50
251.00
250.50
-10.50
1
21549
10:14:26
250.50
251.00
251.00
-10.00
1
21548
10:14:24
250.50
251.00
251.00
-10.00
1
21547
10:14:24
250.50
251.00
251.00
-10.00
2
21546
10:14:24
250.50
251.00
251.00
-10.00
3
21544
10:14:24
250.50
251.00
250.50
-10.50
2
21541
10:14:23
250.50
251.00
251.00
-10.00
1
21539
10:14:19
250.50
251.00
251.00
-10.00
1
21538
10:14:19
250.50
251.00
250.50
-10.50
2
21537
10:14:15
250.50
251.00
251.00
-10.00
1
21535
10:14:13
250.50
251.00
251.00
-10.00
4
21534
10:14:12
250.50
251.00
251.00
-10.00
1
21530
10:14:12
250.50
251.00
250.50
-10.50
1
21529
10:14:12
250.50
251.00
250.50
-10.50
1
21528
10:14:11
250.50
251.00
250.50
-10.50
1
21527
10:14:10
250.50
251.00
250.50
-10.50
2
21526
10:14:10
250.50
251.00
251.00
-10.00
1
21524
10:14:08
250.50
251.00
251.00
-10.00
1
21523
10:14:07
250.50
251.00
251.00
-10.00
1
21522
10:14:03
250.50
251.00
251.00
-10.00
1
21521
10:14:03
250.50
251.00
250.50
-10.50
2
21520
10:13:59
250.50
251.00
251.00
-10.00
1
21518
10:13:57
250.50
251.00
250.50
-10.50
2
21517
10:13:56
250.50
251.00
251.00
-10.00
1
21515
10:13:55
250.50
251.00
250.50
-10.50
5
21514
10:13:55
250.50
251.00
250.50
-10.50
2
21509
10:13:54
250.50
251.00
250.50
-10.50
1
21507
10:13:53
250.50
251.00
250.50
-10.50
1
21506
10:13:52
250.50
251.00
250.50
-10.50
3
21505
10:13:50
250.50
251.00
251.00
-10.00
1
21502
10:13:49
250.50
251.00
250.50
-10.50
3
21501
10:13:48
250.50
251.00
251.00
-10.00
1
21498
10:13:48
250.50
251.00
250.50
-10.50
1
21497
10:13:48
250.50
251.00
251.00
-10.00
1
21496
10:13:47
250.50
251.00
250.50
-10.50
1
21495
10:13:40
250.50
251.00
251.00
-10.00
1
21494
10:13:40
250.50
251.00
250.50
-10.50
2
21493
10:13:40
250.50
251.00
250.50
-10.50
2
21491
10:13:38
250.50
251.00
250.50
-10.50
1
21489
10:13:37
250.50
251.00
251.00
-10.00
1
21488
10:13:36
250.50
251.00
250.50
-10.50
1
21487
10:13:35
250.50
251.00
250.50
-10.50
1
21486
10:13:34
250.50
251.00
250.50
-10.50
2
21485
10:13:32
250.50
251.00
250.50
-10.50
1
21483
10:13:31
250.50
251.00
250.50
-10.50
10
21482
10:13:25
250.50
251.00
251.00
-10.00
1
21472
10:13:25
250.50
251.00
250.50
-10.50
1
21471
10:13:25
250.50
251.00
250.50
-10.50
1
21470
10:13:25
250.50
251.00
251.00
-10.00
1
21469
10:13:25
250.50
251.00
251.00
-10.00
1
21468
10:13:24
250.50
251.00
250.50
-10.50
2
21467
10:13:21
250.50
251.00
250.50
-10.50
1
21465
10:13:20
250.50
251.00
251.00
-10.00
1
21464
10:13:20
250.50
251.00
250.50
-10.50
1
21463
10:13:18
250.50
251.00
250.50
-10.50
1
21462
10:13:17
250.50
251.00
251.00
-10.00
1
21461
10:13:14
250.50
251.00
251.00
-10.00
3
21460
10:13:14
250.50
251.00
250.50
-10.50
5
21457
10:13:13
250.50
251.00
251.00
-10.00
4
21452
10:13:13
250.00
250.50
250.50
-10.50
18
21448
10:13:13
250.00
250.50
250.50
-10.50
1
21430
10:13:13
250.00
250.50
250.50
-10.50
2
21429
10:13:12
250.00
250.50
250.00
-11.00
1
21427
10:13:11
250.00
250.50
250.50
-10.50
5
21426
10:13:11
250.00
250.50
250.50
-10.50
2
21421
10:13:10
250.00
250.50
250.50
-10.50
20
21419
10:13:10
250.00
250.50
250.50
-10.50
2
21399
10:13:09
250.00
250.50
250.50
-10.50
1
21397
10:13:09
250.00
250.50
250.50
-10.50
1
21396
10:13:09
250.00
250.50
250.50
-10.50
7
21395
10:13:09
250.00
250.50
250.50
-10.50
20
21388
10:13:08
250.00
250.50
250.50
-10.50
1
21368
10:13:08
250.00
250.50
250.50
-10.50
1
21367
10:13:05
250.00
250.50
250.50
-10.50
1
21366
10:13:05
250.00
250.50
250.00
-11.00
2
21365
10:13:05
250.00
250.50
250.00
-11.00
1
21363
10:13:04
250.00
250.50
250.00
-11.00
2
21362
10:13:02
250.00
250.50
250.00
-11.00
2
21360
10:13:00
250.00
250.50
250.00
-11.00
13
21358
10:12:59
250.00
250.50
250.00
-11.00
1
21345
10:12:59
250.00
250.50
250.50
-10.50
1
21344
10:12:58
250.00
250.50
250.00
-11.00
2
21343
10:12:58
250.00
250.50
250.00
-11.00
1
21341
10:12:57
250.00
250.50
250.50
-10.50
2
21340
10:12:56
250.00
250.50
250.50
-10.50
1
21338
10:12:56
250.00
250.50
250.50
-10.50
1
21337
10:12:56
250.00
250.50
250.00
-11.00
2
21336
10:12:54
250.00
250.50
250.50
-10.50
1
21334
10:12:52
250.00
250.50
250.50
-10.50
1
21333
10:12:51
250.00
250.50
250.50
-10.50
1
21332
10:12:50
250.00
250.50
250.00
-11.00
1
21331
10:12:50
250.00
250.50
250.50
-10.50
3
21330
10:12:49
250.00
250.50
250.50
-10.50
1
21327
10:12:49
250.50
251.00
250.50
-10.50
11
21326
10:12:48
250.50
251.00
250.50
-10.50
10
21315
10:12:48
250.50
251.00
250.50
-10.50
6
21305
10:12:48
250.50
251.00
250.50
-10.50
2
21299
10:12:48
250.50
251.00
250.50
-10.50
2
21297
10:12:47
250.50
251.00
250.50
-10.50
1
21295
10:12:47
250.50
251.00
251.00
-10.00
1
21294
10:12:46
250.50
251.00
250.50
-10.50
3
21293
10:12:46
250.50
251.00
250.50
-10.50
1
21290
10:12:46
250.50
251.00
250.50
-10.50
1
21289
10:12:44
250.50
251.00
250.50
-10.50
7
21288
10:12:42
250.50
251.00
250.50
-10.50
2
21281
10:12:41
250.50
251.00
250.50
-10.50
5
21279
10:12:41
250.50
251.00
250.50
-10.50
1
21274
10:12:38
250.50
251.00
250.50
-10.50
1
21273
10:12:38
250.50
251.00
250.50
-10.50
1
21272
10:12:38
250.50
251.00
250.50
-10.50
1
21271
10:12:37
250.50
251.00
250.50
-10.50
2
21270
10:12:37
250.50
251.00
251.00
-10.00
1
21268
10:12:37
250.50
251.00
251.00
-10.00
1
21267
10:12:32
250.50
251.00
250.50
-10.50
20
21266
10:12:32
250.50
251.00
250.50
-10.50
1
21246
10:12:31
250.50
251.00
250.50
-10.50
1
21245
10:12:31
250.00
250.50
250.50
-10.50
38
21244
10:12:31
250.00
250.50
250.50
-10.50
112
21206
10:12:31
250.00
250.50
250.50
-10.50
3
21094
10:12:31
250.00
250.50
250.50
-10.50
17
21091
10:12:31
250.00
250.50
250.50
-10.50
84
21074
10:12:30
250.00
250.50
250.50
-10.50
1
20990
10:12:29
250.00
250.50
250.00
-11.00
1
20989
10:12:27
250.00
250.50
250.00
-11.00
1
20988
10:12:27
250.00
250.50
250.00
-11.00
3
20987
10:12:27
250.00
250.50
250.00
-11.00
2
20984
10:12:27
250.00
250.50
250.50
-10.50
1
20982
10:12:25
250.00
250.50
250.00
-11.00
1
20981
10:12:24
250.00
250.50
250.00
-11.00
1
20980
10:12:24
250.00
250.50
250.50
-10.50
1
20979
10:12:23
250.00
250.50
250.00
-11.00
1
20978
10:12:23
250.00
250.50
250.00
-11.00
2
20977
10:12:22
250.00
250.50
250.00
-11.00
7
20975
10:12:21
250.00
250.50
250.50
-10.50
1
20968
10:12:21
250.00
250.50
250.00
-11.00
1
20967
10:12:20
250.00
250.50
250.50
-10.50
1
20966
10:12:18
250.00
250.50
250.00
-11.00
1
20965
10:12:14
250.00
250.50
250.50
-10.50
1
20964
10:12:14
250.00
250.50
250.00
-11.00
2
20963
10:12:13
250.00
250.50
250.00
-11.00
2
20961
10:12:10
250.00
250.50
250.50
-10.50
1
20959
10:12:10
250.00
250.50
250.50
-10.50
1
20958
10:12:10
250.00
250.50
250.50
-10.50
1
20957
10:12:10
250.00
250.50
250.50
-10.50
1
20956
10:12:09
250.00
250.50
250.50
-10.50
1
20955
10:12:09
250.00
250.50
250.00
-11.00
300
20954
10:12:09
250.00
250.50
250.00
-11.00
1
20654
10:12:07
250.00
250.50
250.50
-10.50
1
20653
10:12:05
250.00
250.50
250.50
-10.50
1
20652
10:12:05
250.50
251.00
250.50
-10.50
136
20651
10:12:04
250.50
251.00
250.50
-10.50
1
20515
10:12:03
250.50
251.00
250.50
-10.50
5
20514
10:12:02
250.50
251.00
250.50
-10.50
2
20509
10:12:01
250.50
251.00
251.00
-10.00
1
20507
10:12:00
250.50
251.00
250.50
-10.50
8
20506
10:11:59
250.50
251.00
250.50
-10.50
2
20498
10:11:58
250.50
251.00
250.50
-10.50
1
20496
10:11:57
250.50
251.00
251.00
-10.00
1
20495
10:11:56
250.50
251.00
250.50
-10.50
1
20494
10:11:55
250.50
251.00
250.50
-10.50
20
20493
10:11:51
250.50
251.00
251.00
-10.00
1
20473
10:11:51
250.50
251.00
251.00
-10.00
1
20472
10:11:48
250.50
251.00
251.00
-10.00
1
20471
10:11:47
250.50
251.00
250.50
-10.50
1
20470
10:11:47
250.50
251.00
250.50
-10.50
1
20469
10:11:46
250.50
251.00
250.50
-10.50
1
20468
10:11:46
250.50
251.00
250.50
-10.50
1
20467
10:11:44
250.50
251.00
250.50
-10.50
2
20466
10:11:43
250.50
251.00
251.00
-10.00
1
20464
10:11:40
250.50
251.00
250.50
-10.50
2
20463
10:11:39
250.50
251.00
250.50
-10.50
2
20461
10:11:37
250.50
251.00
251.00
-10.00
1
20459
10:11:37
250.50
251.00
250.50
-10.50
1
20458
10:11:37
250.50
251.00
251.00
-10.00
1
20457
10:11:36
250.50
251.00
250.50
-10.50
15
20456
10:11:35
250.50
251.00
250.50
-10.50
2
20441
10:11:33
250.50
251.00
251.00
-10.00
1
20439
10:11:30
250.50
251.00
250.50
-10.50
30
20438
10:11:29
250.50
251.00
250.50
-10.50
2
20408
10:11:28
250.50
251.00
250.50
-10.50
2
20406
10:11:27
250.50
251.00
251.00
-10.00
1
20404
10:11:25
250.50
251.00
251.00
-10.00
1
20403
10:11:23
250.50
251.00
251.00
-10.00
1
20402
10:11:23
250.50
251.00
251.00
-10.00
1
20401
10:11:22
250.50
251.00
250.50
-10.50
2
20400
10:11:21
250.50
251.00
251.00
-10.00
1
20398
10:11:20
250.50
251.00
250.50
-10.50
1
20397
10:11:20
250.50
251.00
250.50
-10.50
1
20396
10:11:18
250.50
251.00
251.00
-10.00
1
20395
10:11:18
250.50
251.00
251.00
-10.00
1
20394
10:11:18
250.50
251.00
251.00
-10.00
1
20393
10:11:17
250.50
251.00
251.00
-10.00
1
20392
10:11:17
250.50
251.00
251.00
-10.00
1
20391
10:11:17
250.50
251.00
250.50
-10.50
1
20390
10:11:16
250.50
251.00
250.50
-10.50
1
20389
10:11:16
250.50
251.00
250.50
-10.50
20
20388
10:11:14
250.50
251.00
251.00
-10.00
1
20368
10:11:14
250.50
251.00
250.50
-10.50
1
20367
10:11:13
250.50
251.00
251.00
-10.00
1
20366
10:11:12
250.50
251.00
251.00
-10.00
2
20365
10:11:11
250.50
251.00
251.00
-10.00
1
20363
10:11:11
250.50
251.00
251.00
-10.00
2
20362
10:11:10
250.50
251.00
250.50
-10.50
6
20360
10:11:10
250.50
251.00
251.00
-10.00
1
20354
10:11:09
250.50
251.00
251.00
-10.00
1
20353
10:11:09
250.50
251.00
251.00
-10.00
1
20352
10:11:08
250.50
251.00
251.00
-10.00
1
20351
10:11:07
250.50
251.00
251.00
-10.00
1
20350
10:11:06
250.50
251.00
250.50
-10.50
5
20349
10:11:06
251.00
251.50
251.00
-10.00
12
20344
10:11:06
251.00
251.50
251.00
-10.00
2
20332
10:11:04
250.50
251.00
251.00
-10.00
1
20330
10:11:03
250.50
251.00
251.00
-10.00
1
20329
10:11:03
250.50
251.00
250.50
-10.50
3
20328
10:11:02
250.50
251.50
250.50
-10.50
2
20325
10:11:02
250.50
251.00
251.00
-10.00
40
20323
10:11:02
250.50
251.00
251.00
-10.00
1
20283
10:11:01
250.50
251.00
251.00
-10.00
6
20282
10:11:01
250.50
251.00
251.00
-10.00
1
20276
10:11:00
250.50
251.00
251.00
-10.00
2
20275
10:10:59
250.50
251.00
251.00
-10.00
1
20273
10:10:59
250.50
251.00
251.00
-10.00
10
20272
10:10:57
250.50
251.00
250.50
-10.50
3
20262
10:10:56
250.50
251.00
251.00
-10.00
2
20259
10:10:56
250.50
251.00
250.50
-10.50
1
20257
10:10:56
250.50
251.00
251.00
-10.00
1
20256
10:10:54
250.50
251.00
251.00
-10.00
1
20255
10:10:54
250.50
251.00
251.00
-10.00
1
20254
10:10:54
250.50
251.00
251.00
-10.00
1
20253
10:10:53
250.50
251.00
251.00
-10.00
1
20252
10:10:53
250.50
251.00
250.50
-10.50
1
20251
10:10:50
250.50
251.00
251.00
-10.00
1
20250
10:10:49
250.50
251.00
251.00
-10.00
1
20249
10:10:49
250.50
251.00
251.00
-10.00
1
20248
10:10:49
250.50
251.00
251.00
-10.00
1
20247
10:10:49
250.50
251.00
251.00
-10.00
1
20246
10:10:49
250.50
251.00
251.00
-10.00
2
20245
10:10:48
250.50
251.00
250.50
-10.50
1
20243
10:10:48
250.50
251.00
251.00
-10.00
4
20242
10:10:46
250.50
251.00
251.00
-10.00
7
20238
10:10:46
250.50
251.00
251.00
-10.00
83
20231
10:10:46
250.50
251.00
250.50
-10.50
1
20148
10:10:46
250.50
251.00
250.50
-10.50
6
20147
10:10:46
250.50
251.00
251.00
-10.00
1
20141
10:10:45
250.50
251.00
250.50
-10.50
2
20140
10:10:45
250.50
251.00
250.50
-10.50
2
20138
10:10:44
250.50
251.00
251.00
-10.00
18
20136
10:10:44
250.50
251.00
251.00
-10.00
1
20118
10:10:43
250.50
251.00
250.50
-10.50
2
20117
10:10:41
250.50
251.00
251.00
-10.00
1
20115
10:10:39
250.50
251.00
251.00
-10.00
1
20114
10:10:38
250.50
251.00
250.50
-10.50
1
20113
10:10:36
250.50
251.00
251.00
-10.00
1
20112
10:10:36
250.50
251.00
250.50
-10.50
5
20111
10:10:35
250.50
251.00
250.50
-10.50
1
20106
10:10:35
250.50
251.00
250.50
-10.50
1
20105
10:10:35
250.50
251.00
250.50
-10.50
1
20104
10:10:34
250.50
251.00
250.50
-10.50
1
20103
10:10:33
250.50
251.00
250.50
-10.50
1
20102
10:10:31
250.50
251.00
250.50
-10.50
1
20101
10:10:31
250.50
251.00
250.50
-10.50
1
20100
10:10:31
250.50
251.00
250.50
-10.50
1
20099
10:10:31
250.50
251.00
250.50
-10.50
1
20098
10:10:31
250.50
251.00
250.50
-10.50
2
20097
10:10:30
250.50
251.00
250.50
-10.50
1
20095
10:10:30
250.50
251.00
250.50
-10.50
3
20094
10:10:30
250.50
251.00
251.00
-10.00
1
20091
10:10:29
250.50
251.00
251.00
-10.00
3
20090
10:10:28
250.50
251.00
251.00
-10.00
5
20087
10:10:27
250.50
251.00
250.50
-10.50
2
20082
10:10:26
250.50
251.00
250.50
-10.50
1
20080
10:10:24
250.50
251.00
250.50
-10.50
4
20079
10:10:23
250.50
251.00
251.00
-10.00
1
20075
10:10:23
250.50
251.00
250.50
-10.50
1
20074
10:10:23
250.50
251.00
251.00
-10.00
1
20073
10:10:21
250.50
251.00
250.50
-10.50
1
20072
10:10:20
250.50
251.00
250.50
-10.50
1
20071
10:10:20
250.50
251.00
251.00
-10.00
2
20070
10:10:17
250.50
251.00
251.00
-10.00
2
20068
10:10:16
250.50
251.00
251.00
-10.00
1
20066
10:10:15
250.50
251.00
251.00
-10.00
1
20065
10:10:15
250.50
251.00
251.00
-10.00
1
20064
10:10:14
250.50
251.00
250.50
-10.50
1
20063
10:10:14
250.50
251.00
250.50
-10.50
2
20062
10:10:14
250.50
251.00
250.50
-10.50
6
20060
10:10:14
250.50
251.00
250.50
-10.50
3
20054
10:10:13
250.50
251.00
251.00
-10.00
1
20051
10:10:10
250.50
251.00
251.00
-10.00
1
20050
10:10:09
250.50
251.00
251.00
-10.00
2
20049
10:10:08
250.50
251.00
251.00
-10.00
1
20047
10:10:08
250.50
251.00
251.00
-10.00
9
20046
10:10:08
250.50
251.00
251.00
-10.00
3
20037
10:10:08
250.50
251.00
251.00
-10.00
1
20034
10:10:07
250.50
251.00
251.00
-10.00
1
20033
10:10:07
250.50
251.00
251.00
-10.00
1
20032
10:10:07
250.50
251.00
251.00
-10.00
1
20031
10:10:07
250.50
251.00
251.00
-10.00
1
20030
10:10:07
250.50
251.00
251.00
-10.00
1
20029
10:10:07
250.50
251.00
251.00
-10.00
1
20028
10:10:07
250.50
251.00
251.00
-10.00
1
20027
10:10:07
250.50
251.00
251.00
-10.00
1
20026
10:10:06
250.50
251.00
251.00
-10.00
1
20025
10:10:06
251.00
251.50
251.00
-10.00
2
20024
10:10:06
251.00
251.50
251.00
-10.00
1
20022
10:10:05
251.00
251.50
251.00
-10.00
2
20021
10:10:05
251.00
251.50
251.00
-10.00
9
20019
10:10:05
251.00
251.50
251.00
-10.00
1
20010
10:10:04
251.00
251.50
251.00
-10.00
1
20009
10:10:03
251.00
251.50
251.50
-9.50
3
20008
10:10:03
251.00
251.50
251.00
-10.00
1
20005
10:10:03
251.00
251.50
251.00
-10.00
1
20004
10:10:03
251.00
251.50
251.00
-10.00
1
20003
10:10:03
251.00
251.50
251.00
-10.00
1
20002
10:10:03
251.00
251.50
251.00
-10.00
2
20001
10:10:03
251.00
251.50
251.00
-10.00
3
19999
10:10:03
251.00
251.50
251.00
-10.00
200
19996
10:10:01
251.00
251.50
251.00
-10.00
1
19796
10:10:01
251.00
251.50
251.00
-10.00
2
19795
10:10:00
251.00
251.50
251.00
-10.00
1
19793
10:09:59
251.00
251.50
251.00
-10.00
1
19792
10:09:58
251.00
251.50
251.00
-10.00
1
19791
10:09:58
251.00
251.50
251.00
-10.00
2
19790
10:09:57
251.00
251.50
251.00
-10.00
1
19788
10:09:56
251.00
251.50
251.00
-10.00
10
19787
10:09:52
251.00
251.50
251.50
-9.50
3
19777
10:09:52
251.00
251.50
251.00
-10.00
2
19774
10:09:52
251.00
251.50
251.00
-10.00
1
19772
10:09:51
251.00
251.50
251.00
-10.00
5
19771
10:09:49
251.00
251.50
251.00
-10.00
2
19766
10:09:49
251.00
251.50
251.00
-10.00
1
19764
10:09:49
251.00
251.50
251.00
-10.00
2
19763
10:09:46
251.00
251.50
251.00
-10.00
6
19761
10:09:45
251.00
251.50
251.00
-10.00
2
19755
10:09:45
251.00
251.50
251.00
-10.00
4
19753
10:09:42
251.00
251.50
251.50
-9.50
1
19749
10:09:42
251.00
251.50
251.00
-10.00
1
19748
10:09:42
251.00
251.50
251.00
-10.00
2
19747
10:09:42
251.00
251.50
251.00
-10.00
1
19745
10:09:41
251.00
251.50
251.00
-10.00
15
19744
10:09:41
251.00
251.50
251.00
-10.00
100
19729
10:09:40
251.00
251.50
251.00
-10.00
3
19629
10:09:40
251.00
251.50
251.00
-10.00
2
19626
10:09:39
251.00
251.50
251.00
-10.00
1
19624
10:09:39
251.00
251.50
251.00
-10.00
1
19623
10:09:36
251.00
251.50
251.00
-10.00
1
19622
10:09:34
251.00
251.50
251.00
-10.00
1
19621
10:09:33
251.00
251.50
251.00
-10.00
60
19620
10:09:30
251.00
251.50
251.50
-9.50
1
19560
10:09:30
251.00
251.50
251.00
-10.00
1
19559
10:09:26
251.00
251.50
251.00
-10.00
7
19558
10:09:26
251.00
251.50
251.00
-10.00
1
19551
10:09:25
251.00
251.50
251.00
-10.00
1
19550
10:09:22
251.00
251.50
251.00
-10.00
4
19549
10:09:22
251.00
251.50
251.00
-10.00
1
19545
10:09:22
251.00
251.50
251.00
-10.00
1
19544
10:09:21
251.00
251.50
251.00
-10.00
5
19543
10:09:21
251.00
251.50
251.50
-9.50
1
19538
10:09:20
251.00
251.50
251.00
-10.00
1
19537
10:09:20
251.00
251.50
251.00
-10.00
1
19536
10:09:19
251.00
251.50
251.00
-10.00
30
19535
10:09:19
251.00
251.50
251.50
-9.50
2
19505
10:09:17
251.00
251.50
251.00
-10.00
1
19503
10:09:17
251.00
251.50
251.00
-10.00
1
19502
10:09:17
251.00
251.50
251.00
-10.00
2
19501
10:09:15
251.00
251.50
251.00
-10.00
1
19499
10:09:14
251.00
251.50
251.00
-10.00
1
19498
10:09:14
251.00
251.50
251.50
-9.50
1
19497
10:09:12
251.00
251.50
251.00
-10.00
1
19496
10:09:10
251.00
251.50
251.00
-10.00
2
19495
10:09:09
251.00
251.50
251.00
-10.00
1
19493
10:09:09
251.00
251.50
251.50
-9.50
1
19492
10:09:08
251.00
251.50
251.50
-9.50
1
19491
10:09:07
251.00
251.50
251.50
-9.50
1
19490
10:09:05
251.00
251.50
251.00
-10.00
1
19489
10:09:05
251.00
251.50
251.00
-10.00
3
19488
10:09:05
251.00
251.50
251.00
-10.00
1
19485
10:09:05
251.00
251.50
251.00
-10.00
2
19484
10:09:05
251.00
251.50
251.50
-9.50
22
19482
10:09:05
251.00
251.50
251.50
-9.50
1
19460
10:09:04
251.50
252.00
251.50
-9.50
88
19459
10:09:04
251.50
252.00
251.50
-9.50
60
19371
10:09:03
251.50
252.00
251.50
-9.50
3
19311
10:09:02
251.50
252.00
251.50
-9.50
5
19308
10:08:57
251.50
252.00
252.00
-9.00
1
19303
10:08:56
251.50
252.00
251.50
-9.50
1
19302
10:08:54
251.50
252.00
251.50
-9.50
5
19301
10:08:53
251.50
252.00
251.50
-9.50
2
19296
10:08:53
251.50
252.00
252.00
-9.00
1
19294
10:08:52
251.50
252.00
251.50
-9.50
1
19293
10:08:52
251.50
252.00
251.50
-9.50
1
19292
10:08:50
251.50
252.00
251.50
-9.50
1
19291
10:08:49
251.50
252.00
251.50
-9.50
5
19290
10:08:47
251.50
252.00
251.50
-9.50
2
19285
10:08:47
251.50
252.00
251.50
-9.50
1
19283
10:08:46
251.50
252.00
251.50
-9.50
1
19282
10:08:46
251.50
252.00
251.50
-9.50
1
19281
10:08:45
251.50
252.00
251.50
-9.50
2
19280
10:08:44
251.50
252.00
251.50
-9.50
2
19278
10:08:44
251.50
252.00
251.50
-9.50
2
19276
10:08:43
251.50
252.00
251.50
-9.50
1
19274
10:08:42
251.50
252.00
251.50
-9.50
1
19273
10:08:40
251.50
252.00
251.50
-9.50
1
19272
10:08:34
251.50
252.00
251.50
-9.50
2
19271
10:08:32
251.50
252.00
251.50
-9.50
2
19269
10:08:31
251.50
252.00
251.50
-9.50
2
19267
10:08:30
251.50
252.00
251.50
-9.50
1
19265
10:08:30
251.50
252.00
251.50
-9.50
2
19264
10:08:29
251.50
252.00
252.00
-9.00
1
19262
10:08:27
251.50
252.00
252.00
-9.00
1
19261
10:08:26
251.50
252.00
251.50
-9.50
3
19260
10:08:22
251.50
252.00
252.00
-9.00
1
19257
10:08:21
251.50
252.00
251.50
-9.50
1
19256
10:08:21
251.50
252.00
251.50
-9.50
1
19255
10:08:21
251.50
252.00
251.50
-9.50
1
19254
10:08:18
251.50
252.00
252.00
-9.00
1
19253
10:08:18
251.50
252.00
251.50
-9.50
1
19252
10:08:14
251.50
252.00
252.00
-9.00
1
19251
10:08:14
251.50
252.00
251.50
-9.50
4
19250
10:08:13
251.50
252.00
252.00
-9.00
1
19246
10:08:11
251.50
252.00
252.00
-9.00
1
19245
10:08:11
251.50
252.00
252.00
-9.00
1
19244
10:08:09
252.00
252.50
252.00
-9.00
89
19243
10:08:09
252.00
252.50
252.00
-9.00
1
19154
10:08:09
252.00
252.50
252.00
-9.00
9
19153
10:08:09
252.00
252.50
252.00
-9.00
1
19144
10:08:09
252.00
252.50
252.00
-9.00
4
19143
10:08:08
252.00
252.50
252.00
-9.00
1
19139
10:08:08
252.00
252.50
252.00
-9.00
2
19138
10:08:08
252.00
252.50
252.00
-9.00
5
19136
10:08:07
252.00
252.50
252.00
-9.00
1
19131
10:08:07
252.00
252.50
252.00
-9.00
1
19130
10:08:06
252.00
252.50
252.50
-8.50
1
19129
10:08:06
252.00
252.50
252.00
-9.00
4
19128
10:08:06
252.00
252.50
252.00
-9.00
3
19124
10:08:06
252.00
252.50
252.00
-9.00
2
19121
10:08:06
252.00
252.50
252.00
-9.00
140
19119
10:08:06
252.00
252.50
252.00
-9.00
1
18979
10:08:04
252.00
252.50
252.00
-9.00
2
18978
10:08:04
252.00
252.50
252.00
-9.00
1
18976
10:08:03
252.00
252.50
252.00
-9.00
1
18975
10:08:02
252.00
252.50
252.00
-9.00
1
18974
10:08:02
252.00
252.50
252.00
-9.00
1
18973
10:08:02
252.00
252.50
252.00
-9.00
1
18972
10:08:02
252.00
252.50
252.00
-9.00
1
18971
10:08:00
252.00
252.50
252.00
-9.00
2
18970
10:08:00
252.00
252.50
252.50
-8.50
1
18968
10:07:59
252.00
252.50
252.00
-9.00
1
18967
10:07:59
252.00
252.50
252.00
-9.00
1
18966
10:07:59
252.00
252.50
252.00
-9.00
4
18965
10:07:59
252.00
252.50
252.00
-9.00
8
18961
10:07:59
252.00
252.50
252.00
-9.00
10
18953
10:07:59
252.00
252.50
252.00
-9.00
7
18943
10:07:59
252.00
252.50
252.00
-9.00
27
18936
10:07:59
252.00
252.50
252.00
-9.00
1
18909
10:07:59
252.00
252.50
252.00
-9.00
1
18908
10:07:59
252.00
252.50
252.00
-9.00
7
18907
10:07:59
252.00
252.50
252.00
-9.00
15
18900
10:07:59
252.00
252.50
252.00
-9.00
24
18885
10:07:59
252.00
252.50
252.00
-9.00
100
18861
10:07:56
252.00
252.50
252.00
-9.00
2
18761
10:07:55
252.00
252.50
252.00
-9.00
1
18759
10:07:54
252.00
252.50
252.00
-9.00
1
18758
10:07:52
252.00
252.50
252.00
-9.00
2
18757
10:07:52
252.00
252.50
252.00
-9.00
1
18755
10:07:52
252.00
252.50
252.50
-8.50
1
18754
10:07:49
252.00
252.50
252.00
-9.00
3
18753
10:07:48
252.00
252.50
252.00
-9.00
2
18750
10:07:48
252.00
252.50
252.50
-8.50
1
18748
10:07:45
252.00
252.50
252.00
-9.00
1
18747
10:07:45
252.00
252.50
252.50
-8.50
1
18746
10:07:42
252.00
252.50
252.50
-8.50
1
18745
10:07:39
252.00
252.50
252.50
-8.50
1
18744
10:07:39
252.00
252.50
252.50
-8.50
1
18743
10:07:35
252.00
252.50
252.50
-8.50
1
18742
10:07:35
252.00
252.50
252.50
-8.50
1
18741
10:07:35
252.00
252.50
252.50
-8.50
1
18740
10:07:32
252.00
252.50
252.50
-8.50
1
18739
10:07:32
252.00
252.50
252.50
-8.50
50
18738
10:07:29
252.00
252.50
252.00
-9.00
25
18688
10:07:27
252.00
252.50
252.00
-9.00
1
18663
10:07:27
252.00
252.50
252.00
-9.00
1
18662
10:07:24
252.00
252.50
252.50
-8.50
5
18661
10:07:20
252.00
252.50
252.50
-8.50
1
18656
10:07:20
252.00
252.50
252.50
-8.50
2
18655
10:07:18
252.00
252.50
252.50
-8.50
1
18653
10:07:16
252.00
252.50
252.00
-9.00
2
18652
10:07:15
252.00
252.50
252.00
-9.00
1
18650
10:07:14
252.00
252.50
252.00
-9.00
1
18649
10:07:13
252.00
252.50
252.00
-9.00
2
18648
10:07:12
252.00
252.50
252.50
-8.50
50
18646
10:07:12
252.00
252.50
252.00
-9.00
3
18596
10:07:10
252.00
252.50
252.00
-9.00
1
18593
10:07:09
252.00
252.50
252.00
-9.00
2
18592
10:07:06
252.00
252.50
252.00
-9.00
3
18590
10:07:05
252.00
252.50
252.00
-9.00
2
18587
10:07:04
252.00
252.50
252.00
-9.00
2
18585
10:07:04
252.00
252.50
252.50
-8.50
1
18583
10:07:04
252.00
252.50
252.00
-9.00
1
18582
10:07:04
252.00
252.50
252.50
-8.50
1
18581
10:07:01
252.00
252.50
252.00
-9.00
20
18580
10:06:59
252.00
252.50
252.50
-8.50
1
18560
10:06:57
252.00
252.50
252.50
-8.50
1
18559
10:06:56
252.00
252.50
252.00
-9.00
1
18558
10:06:54
252.00
252.50
252.00
-9.00
1
18557
10:06:54
252.00
252.50
252.00
-9.00
1
18556
10:06:54
252.00
252.50
252.00
-9.00
1
18555
10:06:54
252.00
252.50
252.00
-9.00
1
18554
10:06:53
252.00
252.50
252.00
-9.00
1
18553
10:06:53
252.00
252.50
252.00
-9.00
1
18552
10:06:53
252.00
252.50
252.50
-8.50
1
18551
10:06:51
252.00
252.50
252.50
-8.50
1
18550
10:06:51
252.00
252.50
252.00
-9.00
1
18549
10:06:51
252.00
252.50
252.00
-9.00
1
18548
10:06:49
252.00
252.50
252.00
-9.00
1
18547
10:06:47
252.00
252.50
252.50
-8.50
1
18546
10:06:46
252.00
252.50
252.50
-8.50
1
18545
10:06:43
252.00
252.50
252.50
-8.50
1
18544
10:06:40
252.00
252.50
252.50
-8.50
1
18543
10:06:39
252.00
252.50
252.00
-9.00
12
18542
10:06:37
252.00
252.50
252.50
-8.50
1
18530
10:06:35
252.00
252.50
252.00
-9.00
2
18529
10:06:35
252.00
252.50
252.00
-9.00
3
18527
10:06:35
252.00
252.50
252.50
-8.50
1
18524
10:06:33
252.00
252.50
252.50
-8.50
1
18523
10:06:31
252.00
252.50
252.50
-8.50
1
18522
10:06:30
252.00
252.50
252.50
-8.50
1
18521
10:06:25
252.00
252.50
252.50
-8.50
5
18520
10:06:25
252.00
252.50
252.00
-9.00
1
18515
10:06:24
252.00
252.50
252.50
-8.50
1
18514
10:06:24
252.00
252.50
252.50
-8.50
1
18513
10:06:23
252.00
252.50
252.50
-8.50
2
18512
10:06:21
252.00
252.50
252.50
-8.50
5
18510
10:06:20
252.00
252.50
252.00
-9.00
2
18505
10:06:20
252.00
252.50
252.50
-8.50
1
18503
10:06:20
252.00
252.50
252.50
-8.50
1
18502
10:06:19
252.00
252.50
252.50
-8.50
1
18501
10:06:18
252.00
252.50
252.00
-9.00
1
18500
10:06:17
252.00
252.50
252.50
-8.50
1
18499
10:06:16
252.00
252.50
252.50
-8.50
1
18498
10:06:14
252.00
252.50
252.50
-8.50
5
18497
10:06:13
252.00
252.50
252.00
-9.00
2
18492
10:06:09
252.00
252.50
252.50
-8.50
1
18490
10:06:08
252.50
253.00
252.50
-8.50
4
18489
10:06:08
252.50
253.00
252.50
-8.50
1
18485
10:06:08
252.50
253.00
252.50
-8.50
2
18484
10:06:07
252.50
253.00
253.00
-8.00
1
18482
10:06:04
252.00
252.50
252.50
-8.50
1
18481
10:06:03
252.00
252.50
252.50
-8.50
1
18480
10:06:02
252.00
252.50
252.50
-8.50
5
18479
10:06:02
252.00
252.50
252.50
-8.50
1
18474
10:06:00
252.00
252.50
252.50
-8.50
1
18473
10:06:00
252.00
252.50
252.50
-8.50
1
18472
10:05:59
252.00
252.50
252.00
-9.00
3
18471
10:05:59
252.00
252.50
252.50
-8.50
1
18468
10:05:58
252.00
252.50
252.50
-8.50
2
18467
10:05:58
252.00
252.50
252.50
-8.50
1
18465
10:05:58
252.00
252.50
252.50
-8.50
2
18464
10:05:57
252.00
252.50
252.50
-8.50
1
18462
10:05:57
252.00
252.50
252.50
-8.50
1
18461
10:05:56
252.00
252.50
252.00
-9.00
2
18460
10:05:55
252.00
252.50
252.50
-8.50
40
18458
10:05:54
252.00
252.50
252.50
-8.50
1
18418
10:05:53
252.00
252.50
252.50
-8.50
1
18417
10:05:53
252.00
252.50
252.50
-8.50
1
18416
10:05:53
252.00
252.50
252.00
-9.00
1
18415
10:05:50
252.00
252.50
252.00
-9.00
2
18414
10:05:49
252.00
252.50
252.50
-8.50
1
18412
10:05:48
252.00
252.50
252.00
-9.00
230
18411
10:05:45
252.00
252.50
252.50
-8.50
1
18181
10:05:44
252.00
252.50
252.50
-8.50
10
18180
10:05:44
252.00
252.50
252.50
-8.50
1
18170
10:05:41
252.00
252.50
252.00
-9.00
1
18169
10:05:40
252.00
252.50
252.50
-8.50
2
18168
10:05:39
252.00
252.50
252.00
-9.00
30
18166
10:05:36
252.00
252.50
252.00
-9.00
2
18136
10:05:36
252.00
252.50
252.50
-8.50
1
18134
10:05:36
252.00
252.50
252.00
-9.00
1
18133
10:05:36
252.00
252.50
252.00
-9.00
1
18132
10:05:32
252.00
252.50
252.50
-8.50
1
18131
10:05:30
252.00
252.50
252.00
-9.00
3
18130
10:05:25
252.00
252.50
252.50
-8.50
1
18127
10:05:23
252.00
252.50
252.50
-8.50
1
18126
10:05:23
252.50
253.00
252.50
-8.50
3
18125
10:05:22
252.50
253.00
252.50
-8.50
2
18122
10:05:22
252.50
253.00
252.50
-8.50
3
18120
10:05:21
252.50
253.00
253.00
-8.00
1
18117
10:05:19
252.50
253.00
252.50
-8.50
1
18116
10:05:18
252.50
253.00
252.50
-8.50
2
18115
10:05:11
252.00
252.50
252.50
-8.50
45
18113
10:05:11
252.00
252.50
252.50
-8.50
1
18068
10:05:10
252.00
252.50
252.50
-8.50
3
18067
10:05:10
252.00
252.50
252.00
-9.00
1
18064
10:05:09
252.00
252.50
252.50
-8.50
1
18063
10:05:07
252.00
252.50
252.00
-9.00
5
18062
10:05:01
252.00
252.50
252.50
-8.50
1
18057
10:05:00
252.00
252.50
252.50
-8.50
1
18056
10:05:00
252.00
252.50
252.50
-8.50
3
18055
10:04:56
252.00
252.50
252.50
-8.50
1
18052
10:04:56
252.00
252.50
252.50
-8.50
1
18051
10:04:54
252.00
252.50
252.50
-8.50
1
18050
10:04:53
252.50
253.00
252.00
-9.00
1
18049
10:04:53
252.50
253.00
252.50
-8.50
1
18048
10:04:52
252.50
253.00
252.50
-8.50
1
18047
10:04:50
252.50
253.00
252.50
-8.50
6
18046
10:04:50
252.50
253.00
252.50
-8.50
30
18040
10:04:50
252.50
253.00
252.50
-8.50
80
18010
10:04:49
252.50
253.00
252.50
-8.50
1
17930
10:04:46
252.50
253.00
252.50
-8.50
1
17929
10:04:45
252.50
253.00
252.50
-8.50
3
17928
10:04:42
252.50
253.00
253.00
-8.00
1
17925
10:04:40
252.50
253.00
252.50
-8.50
2
17924
10:04:36
252.50
253.00
252.50
-8.50
1
17922
10:04:36
252.50
253.00
253.00
-8.00
1
17921
10:04:36
252.50
253.00
252.50
-8.50
1
17920
10:04:32
252.50
253.00
252.50
-8.50
2
17919
10:04:28
252.50
253.00
253.00
-8.00
1
17917
10:04:28
252.50
253.00
252.50
-8.50
1
17916
10:04:26
252.50
253.00
253.00
-8.00
1
17915
10:04:26
252.50
253.00
252.50
-8.50
1
17914
10:04:20
252.50
253.00
253.00
-8.00
2
17913
10:04:19
252.50
253.00
253.00
-8.00
10
17911
10:04:15
252.50
253.00
253.00
-8.00
1
17901
10:04:14
252.50
253.00
252.50
-8.50
1
17900
10:04:09
252.50
253.00
253.00
-8.00
1
17899
10:04:09
252.50
253.00
252.50
-8.50
2
17898
10:04:08
252.50
253.00
253.00
-8.00
1
17896
10:04:08
252.50
253.00
252.50
-8.50
3
17895
10:04:06
252.50
253.00
253.00
-8.00
1
17892
10:04:05
252.50
253.00
253.00
-8.00
10
17891
10:04:04
252.50
253.00
253.00
-8.00
1
17881
10:04:01
253.00
253.50
253.00
-8.00
5
17880
10:04:01
253.00
253.50
253.00
-8.00
2
17875
10:04:00
253.00
253.50
253.50
-7.50
1
17873
10:03:58
253.00
253.50
253.00
-8.00
1
17872
10:03:57
253.00
253.50
253.00
-8.00
1
17871
10:03:56
253.00
253.50
253.00
-8.00
1
17870
10:03:49
253.00
253.50
253.00
-8.00
1
17869
10:03:48
252.50
253.50
252.50
-8.50
2
17868
10:03:47
252.50
253.50
253.50
-7.50
1
17866
10:03:46
252.50
253.50
252.50
-8.50
2
17865
10:03:44
252.50
253.00
253.00
-8.00
97
17863
10:03:44
252.50
253.00
253.00
-8.00
1
17766
10:03:40
252.50
253.00
252.50
-8.50
2
17765
10:03:38
252.50
253.00
252.50
-8.50
1
17763
10:03:37
252.50
253.00
252.50
-8.50
2
17762
10:03:37
252.50
253.00
252.50
-8.50
1
17760
10:03:36
252.50
253.00
252.50
-8.50
1
17759
10:03:34
252.50
253.00
253.00
-8.00
5
17758
10:03:32
252.50
253.00
252.50
-8.50
1
17753
10:03:31
252.50
253.00
252.50
-8.50
3
17752
10:03:26
252.50
253.00
253.00
-8.00
1
17749
10:03:26
252.50
253.00
253.00
-8.00
1
17748
10:03:26
252.50
253.00
253.00
-8.00
1
17747
10:03:25
252.50
253.00
252.50
-8.50
2
17746
10:03:23
252.50
253.00
252.50
-8.50
2
17744
10:03:23
252.50
253.00
252.50
-8.50
2
17742
10:03:23
252.50
253.00
252.50
-8.50
2
17740
10:03:21
252.50
253.00
253.00
-8.00
1
17738
10:03:20
252.50
253.00
252.50
-8.50
1
17737
10:03:20
252.50
253.00
252.50
-8.50
4
17736
10:03:20
252.50
253.00
252.50
-8.50
4
17732
10:03:20
252.50
253.00
252.50
-8.50
2
17728
10:03:18
252.50
253.00
252.50
-8.50
1
17726
10:03:18
252.50
253.00
253.00
-8.00
1
17725
10:03:18
252.50
253.00
252.50
-8.50
50
17724
10:03:16
252.50
253.00
253.00
-8.00
1
17674
10:03:16
252.50
253.00
252.50
-8.50
1
17673
10:03:15
252.50
253.00
252.50
-8.50
1
17672
10:03:13
252.50
253.00
253.00
-8.00
1
17671
10:03:12
252.50
253.00
252.50
-8.50
1
17670
10:03:08
252.50
253.00
252.50
-8.50
5
17669
10:03:08
252.50
253.00
252.50
-8.50
1
17664
10:02:59
252.50
253.00
253.00
-8.00
5
17663
10:02:57
252.50
253.00
252.50
-8.50
6
17658
10:02:57
252.50
253.00
253.00
-8.00
1
17652
10:02:55
252.50
253.00
252.50
-8.50
1
17651
10:02:54
252.50
253.00
253.00
-8.00
1
17650
10:02:54
253.00
253.50
253.00
-8.00
61
17649
10:02:54
253.00
253.50
253.00
-8.00
3
17588
10:02:50
253.00
253.50
253.00
-8.00
1
17585
10:02:49
253.00
253.50
253.00
-8.00
2
17584
10:02:48
253.00
253.50
253.00
-8.00
1
17582
10:02:46
253.00
253.50
253.00
-8.00
5
17581
10:02:44
253.00
253.50
253.00
-8.00
2
17576
10:02:42
253.00
253.50
253.00
-8.00
2
17574
10:02:41
253.00
253.50
253.50
-7.50
1
17572
10:02:31
253.00
253.50
253.00
-8.00
1
17571
10:02:24
253.00
253.50
253.00
-8.00
2
17570
10:02:19
253.00
253.50
253.00
-8.00
1
17568
10:02:17
253.00
253.50
253.00
-8.00
3
17567
10:02:16
253.00
253.50
253.00
-8.00
2
17564
10:02:06
253.00
253.50
253.00
-8.00
2
17562
10:02:05
253.00
253.50
253.00
-8.00
70
17560
10:02:03
253.00
253.50
253.50
-7.50
1
17490
10:02:02
253.00
253.50
253.00
-8.00
1
17489
10:02:01
253.00
253.50
253.50
-7.50
1
17488
10:01:58
253.00
253.50
253.00
-8.00
2
17487
10:01:57
253.00
253.50
253.00
-8.00
2
17485
10:01:56
253.00
253.50
253.00
-8.00
2
17483
10:01:53
253.00
253.50
253.50
-7.50
1
17481
10:01:40
253.00
253.50
253.00
-8.00
3
17480
10:01:39
253.00
253.50
253.00
-8.00
4
17477
10:01:37
253.00
253.50
253.00
-8.00
7
17473
10:01:31
253.00
253.50
253.00
-8.00
1
17466
10:01:31
253.00
253.50
253.00
-8.00
2
17465
10:01:31
253.00
253.50
253.00
-8.00
1
17463
10:01:30
253.00
253.50
253.00
-8.00
1
17462
10:01:27
253.00
253.50
253.00
-8.00
2
17461
10:01:26
253.00
253.50
253.50
-7.50
1
17459
10:01:21
253.00
253.50
253.50
-7.50
1
17458
10:01:17
253.00
253.50
253.50
-7.50
2
17457
10:01:15
253.00
253.50
253.00
-8.00
1
17455
10:01:14
253.00
253.50
253.00
-8.00
2
17454
10:01:07
253.00
253.50
253.00
-8.00
1
17452
10:01:07
253.00
253.50
253.00
-8.00
1
17451
10:01:06
253.00
253.50
253.00
-8.00
2
17450
10:01:05
253.00
253.50
253.50
-7.50
2
17448
10:01:05
253.00
253.50
253.00
-8.00
1
17446
10:01:03
253.00
253.50
253.50
-7.50
1
17445
10:01:02
253.00
253.50
253.00
-8.00
3
17444
10:01:01
253.00
253.50
253.00
-8.00
1
17441
10:01:00
253.00
253.50
253.50
-7.50
1
17440
10:00:59
253.00
253.50
253.00
-8.00
1
17439
10:00:58
253.00
253.50
253.50
-7.50
1
17438
10:00:49
252.50
253.50
252.50
-8.50
1
17437
10:00:49
253.00
253.50
253.00
-8.00
2
17436
10:00:47
253.00
253.50
253.00
-8.00
1
17434
10:00:47
253.00
253.50
253.00
-8.00
2
17433
10:00:44
253.00
253.50
253.00
-8.00
4
17431
10:00:43
253.00
253.50
253.00
-8.00
3
17427
10:00:41
253.00
253.50
253.00
-8.00
9
17424
10:00:40
253.00
253.50
253.00
-8.00
1
17415
10:00:38
253.00
253.50
253.00
-8.00
1
17414
10:00:37
253.00
253.50
253.00
-8.00
10
17413
10:00:36
252.50
253.00
253.00
-8.00
10
17403
10:00:35
252.50
253.00
253.00
-8.00
1
17393
10:00:31
252.50
253.00
253.00
-8.00
1
17392
10:00:30
252.50
253.00
252.50
-8.50
2
17391
10:00:29
252.50
253.00
253.00
-8.00
1
17389
10:00:29
253.00
253.50
252.50
-8.50
4
17388
10:00:29
253.00
253.50
253.00
-8.00
1
17384
10:00:28
253.00
253.50
253.00
-8.00
1
17383
10:00:28
253.00
253.50
253.50
-7.50
1
17382
10:00:28
253.00
253.50
253.50
-7.50
1
17381
10:00:26
253.00
253.50
253.00
-8.00
1
17380
10:00:25
253.00
253.50
253.00
-8.00
3
17379
10:00:24
253.00
253.50
253.00
-8.00
4
17376
10:00:22
253.00
253.50
253.00
-8.00
30
17372
10:00:15
253.00
253.50
253.00
-8.00
2
17342
10:00:10
253.00
253.50
253.00
-8.00
2
17340
10:00:05
253.00
253.50
253.00
-8.00
1
17338
10:00:03
253.00
253.50
253.00
-8.00
10
17337
10:00:00
253.00
253.50
253.00
-8.00
80
17327
10:00:00
253.00
253.50
253.00
-8.00
1
17247
09:59:59
253.00
253.50
253.50
-7.50
2
17246
09:59:58
253.00
253.50
253.50
-7.50
1
17244
09:59:56
253.00
253.50
253.50
-7.50
1
17243
09:59:55
253.00
253.50
253.00
-8.00
1
17242
09:59:51
253.00
253.50
253.00
-8.00
1
17241
09:59:51
253.00
253.50
253.00
-8.00
1
17240
09:59:48
253.00
253.50
253.00
-8.00
3
17239
09:59:47
253.00
253.50
253.00
-8.00
1
17236
09:59:46
253.00
253.50
253.50
-7.50
1
17235
09:59:46
253.00
253.50
253.00
-8.00
2
17234
09:59:45
253.00
253.50
253.50
-7.50
1
17232
09:59:45
253.00
253.50
253.00
-8.00
2
17231
09:59:39
253.00
253.50
253.00
-8.00
2
17229
09:59:39
253.00
253.50
253.00
-8.00
1
17227
09:59:36
253.00
253.50
253.00
-8.00
2
17226
09:59:36
253.00
253.50
253.00
-8.00
1
17224
09:59:34
253.00
253.50
253.00
-8.00
1
17223
09:59:34
252.50
253.00
253.00
-8.00
156
17222
09:59:34
252.50
253.00
253.00
-8.00
18
17066
09:59:34
252.50
253.00
253.00
-8.00
120
17048
09:59:34
252.50
253.00
253.00
-8.00
2
16928
09:59:34
252.50
253.00
252.50
-8.50
2
16926
09:59:31
252.50
253.00
252.50
-8.50
2
16924
09:59:27
252.50
253.00
253.00
-8.00
1
16922
09:59:26
252.50
253.00
253.00
-8.00
2
16921
09:59:23
252.50
253.00
252.50
-8.50
2
16919
09:59:18
252.50
253.00
253.00
-8.00
1
16917
09:59:13
252.50
253.00
253.00
-8.00
10
16916
09:59:13
252.50
253.00
253.00
-8.00
3
16906
09:59:12
252.50
253.00
252.50
-8.50
5
16903
09:59:11
252.50
253.00
252.50
-8.50
3
16898
09:59:10
252.50
253.00
252.50
-8.50
1
16895
09:59:08
252.50
253.00
252.50
-8.50
1
16894
09:59:05
252.50
253.00
252.50
-8.50
1
16893
09:59:03
252.50
253.00
253.00
-8.00
1
16892
09:59:02
252.50
253.00
252.50
-8.50
1
16891
09:59:02
252.50
253.00
252.50
-8.50
2
16890
09:59:01
252.50
253.00
253.00
-8.00
2
16888
09:58:58
252.50
253.00
253.00
-8.00
1
16886
09:58:52
252.50
253.00
252.50
-8.50
2
16885
09:58:52
252.50
253.00
253.00
-8.00
1
16883
09:58:49
252.50
253.00
252.50
-8.50
1
16882
09:58:46
252.50
253.00
252.50
-8.50
2
16881
09:58:46
252.50
253.00
253.00
-8.00
3
16879
09:58:46
252.50
253.00
252.50
-8.50
1
16876
09:58:43
252.50
253.00
252.50
-8.50
2
16875
09:58:40
252.50
253.00
253.00
-8.00
3
16873
09:58:40
252.50
253.00
252.50
-8.50
1
16870
09:58:37
252.50
253.00
253.00
-8.00
1
16869
09:58:35
252.50
253.00
252.50
-8.50
1
16868
09:58:34
252.50
253.00
252.50
-8.50
3
16867
09:58:32
252.50
253.00
252.50
-8.50
1
16864
09:58:31
252.50
253.00
252.50
-8.50
2
16863
09:58:30
252.50
253.00
253.00
-8.00
1
16861
09:58:28
252.50
253.00
252.50
-8.50
1
16860
09:58:27
252.50
253.00
252.50
-8.50
1
16859
09:58:26
252.50
253.00
252.50
-8.50
1
16858
09:58:24
252.50
253.00
252.50
-8.50
15
16857
09:58:24
252.50
253.00
252.50
-8.50
1
16842
09:58:23
252.50
253.00
252.50
-8.50
1
16841
09:58:22
252.50
253.00
253.00
-8.00
1
16840
09:58:22
252.50
253.00
252.50
-8.50
1
16839
09:58:21
252.50
253.00
252.50
-8.50
2
16838
09:58:21
252.50
253.00
252.50
-8.50
2
16836
09:58:20
252.50
253.00
252.50
-8.50
1
16834
09:58:20
252.50
253.00
252.50
-8.50
1
16833
09:58:17
252.50
253.00
252.50
-8.50
2
16832
09:58:17
252.50
253.00
252.50
-8.50
1
16830
09:58:16
252.50
253.00
252.50
-8.50
1
16829
09:58:15
252.50
253.00
252.50
-8.50
1
16828
09:58:13
252.50
253.00
252.50
-8.50
2
16827
09:58:12
252.50
253.00
252.50
-8.50
1
16825
09:58:11
252.50
253.00
252.50
-8.50
1
16824
09:58:11
252.50
253.00
252.50
-8.50
1
16823
09:58:11
252.50
253.00
252.50
-8.50
1
16822
09:58:11
252.50
253.00
252.50
-8.50
1
16821
09:58:11
252.50
253.00
252.50
-8.50
1
16820
09:58:11
252.50
253.00
252.50
-8.50
1
16819
09:58:11
252.50
253.00
252.50
-8.50
1
16818
09:58:11
252.50
253.00
252.50
-8.50
1
16817
09:58:11
252.50
253.00
252.50
-8.50
9
16816
09:58:10
252.50
253.00
252.50
-8.50
1
16807
09:58:07
252.50
253.00
252.50
-8.50
1
16806
09:57:59
252.50
253.00
252.50
-8.50
1
16805
09:57:59
252.50
253.00
252.50
-8.50
1
16804
09:57:57
252.50
253.00
252.50
-8.50
3
16803
09:57:56
252.50
253.00
253.00
-8.00
1
16800
09:57:56
252.50
253.00
252.50
-8.50
1
16799
09:57:55
252.50
253.00
252.50
-8.50
1
16798
09:57:55
252.50
253.00
253.00
-8.00
1
16797
09:57:54
252.50
253.00
252.50
-8.50
22
16796
09:57:53
252.50
253.00
253.00
-8.00
2
16774
09:57:45
252.50
253.00
252.50
-8.50
1
16772
09:57:43
252.50
253.00
252.50
-8.50
1
16771
09:57:40
252.50
253.00
252.50
-8.50
2
16770
09:57:40
252.50
253.00
252.50
-8.50
2
16768
09:57:40
252.50
253.00
252.50
-8.50
2
16766
09:57:38
252.50
253.00
252.50
-8.50
16
16764
09:57:37
252.50
253.00
253.00
-8.00
1
16748
09:57:37
252.50
253.00
253.00
-8.00
1
16747
09:57:35
252.50
253.00
252.50
-8.50
2
16746
09:57:35
252.50
253.00
252.50
-8.50
1
16744
09:57:34
252.50
253.00
253.00
-8.00
1
16743
09:57:33
252.50
253.00
252.50
-8.50
2
16742
09:57:33
252.50
253.00
252.50
-8.50
1
16740
09:57:31
252.50
253.00
253.00
-8.00
1
16739
09:57:30
252.50
253.00
253.00
-8.00
1
16738
09:57:27
252.50
253.00
253.00
-8.00
1
16737
09:57:27
252.50
253.00
253.00
-8.00
1
16736
09:57:25
252.50
253.00
253.00
-8.00
1
16735
09:57:25
253.00
253.50
253.00
-8.00
124
16734
09:57:23
253.00
253.50
253.00
-8.00
1
16610
09:57:22
253.00
253.50
253.00
-8.00
1
16609
09:57:22
253.00
253.50
253.00
-8.00
1
16608
09:57:20
253.00
253.50
253.00
-8.00
3
16607
09:57:20
253.00
253.50
253.00
-8.00
8
16604
09:57:18
253.00
253.50
253.00
-8.00
1
16596
09:57:16
253.00
253.50
253.00
-8.00
3
16595
09:57:15
253.00
253.50
253.00
-8.00
2
16592
09:57:15
253.00
253.50
253.50
-7.50
3
16590
09:57:14
253.00
253.50
253.50
-7.50
1
16587
09:57:14
253.00
253.50
253.00
-8.00
1
16586
09:57:10
253.00
253.50
253.00
-8.00
3
16585
09:57:10
253.00
253.50
253.00
-8.00
1
16582
09:57:09
253.00
253.50
253.00
-8.00
2
16581
09:57:03
253.00
253.50
253.00
-8.00
3
16579
09:57:02
253.00
253.50
253.00
-8.00
1
16576
09:57:01
253.00
253.50
253.50
-7.50
1
16575
09:57:01
253.00
253.50
253.00
-8.00
2
16574
09:57:00
253.00
253.50
253.50
-7.50
1
16572
09:57:00
253.00
253.50
253.50
-7.50
1
16571
09:56:58
253.00
253.50
253.50
-7.50
1
16570
09:56:58
253.00
253.50
253.00
-8.00
2
16569
09:56:58
253.00
253.50
253.50
-7.50
1
16567
09:56:57
253.00
253.50
253.50
-7.50
1
16566
09:56:56
253.00
253.50
253.00
-8.00
2
16565
09:56:56
253.00
253.50
253.00
-8.00
2
16563
09:56:53
253.00
253.50
253.50
-7.50
2
16561
09:56:51
253.00
253.50
253.00
-8.00
1
16559
09:56:49
253.00
253.50
253.00
-8.00
2
16558
09:56:48
253.00
253.50
253.00
-8.00
2
16556
09:56:44
253.00
253.50
253.00
-8.00
1
16554
09:56:43
253.00
253.50
253.00
-8.00
3
16553
09:56:40
253.00
253.50
253.50
-7.50
1
16550
09:56:39
253.00
253.50
253.50
-7.50
1
16549
09:56:36
253.00
253.50
253.00
-8.00
2
16548
09:56:36
253.00
253.50
253.00
-8.00
5
16546
09:56:34
253.00
253.50
253.00
-8.00
1
16541
09:56:31
253.00
253.50
253.50
-7.50
1
16540
09:56:29
253.00
253.50
253.50
-7.50
1
16539
09:56:29
253.00
253.50
253.00
-8.00
1
16538
09:56:28
253.00
253.50
253.50
-7.50
2
16537
09:56:25
253.00
253.50
253.50
-7.50
1
16535
09:56:25
253.00
253.50
253.00
-8.00
1
16534
09:56:24
253.00
253.50
253.50
-7.50
2
16533
09:56:24
253.00
253.50
253.00
-8.00
1
16531
09:56:23
253.00
253.50
253.00
-8.00
2
16530
09:56:22
253.00
253.50
253.50
-7.50
2
16528
09:56:18
253.00
253.50
253.00
-8.00
2
16526
09:56:18
253.00
253.50
253.50
-7.50
1
16524
09:56:16
253.00
253.50
253.00
-8.00
1
16523
09:56:12
253.00
253.50
253.50
-7.50
1
16522
09:56:10
253.00
253.50
253.00
-8.00
1
16521
09:56:09
253.00
253.50
253.00
-8.00
4
16520
09:56:08
253.00
253.50
253.00
-8.00
1
16516
09:56:08
253.00
253.50
253.00
-8.00
5
16515
09:56:08
253.00
253.50
253.00
-8.00
2
16510
09:56:07
252.50
253.00
253.00
-8.00
27
16508
09:56:07
252.50
253.00
253.00
-8.00
2
16481
09:56:07
252.50
253.00
253.00
-8.00
62
16479
09:56:07
252.50
253.00
252.50
-8.50
2
16417
09:56:07
252.50
253.00
253.00
-8.00
20
16415
09:56:06
252.50
253.00
252.50
-8.50
3
16395
09:56:05
252.50
253.00
252.50
-8.50
2
16392
09:56:05
252.50
253.00
252.50
-8.50
1
16390
09:56:04
252.50
253.00
252.50
-8.50
1
16389
09:56:03
252.50
253.00
253.00
-8.00
1
16388
09:56:03
252.50
253.00
253.00
-8.00
1
16387
09:56:03
252.50
253.00
252.50
-8.50
2
16386
09:56:03
252.50
253.00
252.50
-8.50
3
16384
09:56:01
252.50
253.00
252.50
-8.50
1
16381
09:55:57
252.50
253.00
252.50
-8.50
2
16380
09:55:57
252.50
253.00
252.50
-8.50
1
16378
09:55:56
252.50
253.00
253.00
-8.00
1
16377
09:55:56
252.50
253.00
252.50
-8.50
1
16376
09:55:55
252.50
253.00
252.50
-8.50
8
16375
09:55:53
252.50
253.00
252.50
-8.50
2
16367
09:55:53
252.50
253.00
252.50
-8.50
1
16365
09:55:52
252.50
253.00
252.50
-8.50
1
16364
09:55:51
252.50
253.00
252.50
-8.50
2
16363
09:55:51
252.50
253.00
253.00
-8.00
1
16361
09:55:47
252.50
253.00
253.00
-8.00
2
16360
09:55:47
252.50
253.00
253.00
-8.00
1
16358
09:55:46
252.50
253.00
253.00
-8.00
2
16357
09:55:46
252.50
253.00
253.00
-8.00
1
16355
09:55:45
252.50
253.00
252.50
-8.50
1
16354
09:55:45
252.50
253.00
252.50
-8.50
3
16353
09:55:45
252.50
253.00
252.50
-8.50
1
16350
09:55:45
252.50
253.00
252.50
-8.50
1
16349
09:55:45
253.00
253.50
253.00
-8.00
309
16348
09:55:44
253.00
253.50
253.50
-7.50
1
16039
09:55:42
253.00
253.50
253.50
-7.50
2
16038
09:55:42
253.00
253.50
253.50
-7.50
1
16036
09:55:41
253.00
253.50
253.50
-7.50
1
16035
09:55:41
253.00
253.50
253.50
-7.50
1
16034
09:55:39
253.00
253.50
253.00
-8.00
2
16033
09:55:37
253.50
254.00
253.50
-7.50
3
16031
09:55:37
253.00
253.50
253.50
-7.50
17
16028
09:55:37
253.00
253.50
253.00
-8.00
33
16011
09:55:37
253.00
253.50
253.00
-8.00
1
15978
09:55:37
253.00
253.50
253.00
-8.00
1
15977
09:55:37
253.00
253.50
253.00
-8.00
2
15976
09:55:37
253.00
253.50
253.00
-8.00
22
15974
09:55:37
253.00
253.50
253.50
-7.50
1
15952
09:55:37
253.50
254.00
253.00
-8.00
497
15951
09:55:37
253.50
254.00
253.50
-7.50
2
15454
09:55:35
253.50
254.00
253.50
-7.50
2
15452
09:55:35
253.50
254.00
253.50
-7.50
1
15450
09:55:34
253.00
253.50
253.50
-7.50
11
15449
09:55:34
253.00
253.50
253.50
-7.50
1
15438
09:55:33
253.00
253.50
253.00
-8.00
4
15437
09:55:33
253.00
253.50
253.00
-8.00
1
15433
09:55:33
253.00
253.50
253.00
-8.00
2
15432
09:55:33
253.00
253.50
253.00
-8.00
1
15430
09:55:32
253.00
253.50
253.00
-8.00
1
15429
09:55:31
253.00
253.50
253.50
-7.50
3
15428
09:55:31
253.00
253.50
253.00
-8.00
1
15425
09:55:29
253.00
253.50
253.00
-8.00
3
15424
09:55:26
253.00
253.50
253.50
-7.50
1
15421
09:55:24
253.00
253.50
253.00
-8.00
4
15420
09:55:23
253.00
253.50
253.50
-7.50
1
15416
09:55:23
253.00
253.50
253.50
-7.50
1
15415
09:55:22
253.00
253.50
253.50
-7.50
2
15414
09:55:21
253.00
253.50
253.00
-8.00
2
15412
09:55:21
253.00
253.50
253.00
-8.00
1
15410
09:55:20
253.00
253.50
253.50
-7.50
1
15409
09:55:19
253.00
253.50
253.50
-7.50
1
15408
09:55:16
253.00
253.50
253.50
-7.50
1
15407
09:55:15
253.00
253.50
253.00
-8.00
1
15406
09:55:15
253.00
253.50
253.00
-8.00
1
15405
09:55:15
253.00
253.50
253.50
-7.50
1
15404
09:55:15
253.00
253.50
253.50
-7.50
1
15403
09:55:15
253.50
254.00
253.50
-7.50
24
15402
09:55:15
253.50
254.00
253.50
-7.50
35
15378
09:55:15
253.50
254.00
253.50
-7.50
110
15343
09:55:06
253.50
254.00
253.50
-7.50
2
15233
09:55:06
253.50
254.00
253.50
-7.50
1
15231
09:55:04
253.50
254.00
254.00
-7.00
1
15230
09:55:02
253.50
254.00
253.50
-7.50
3
15229
09:55:01
253.50
254.00
253.50
-7.50
1
15226
09:55:01
253.50
254.00
253.50
-7.50
2
15225
09:54:56
253.50
254.00
253.50
-7.50
1
15223
09:54:55
253.50
254.00
254.00
-7.00
1
15222
09:54:55
253.50
254.00
253.50
-7.50
1
15221
09:54:54
253.50
254.00
253.50
-7.50
5
15220
09:54:54
253.50
254.00
254.00
-7.00
1
15215
09:54:53
253.50
254.00
254.00
-7.00
1
15214
09:54:52
253.50
254.00
253.50
-7.50
3
15213
09:54:52
253.50
254.00
254.00
-7.00
1
15210
09:54:51
253.50
254.00
253.50
-7.50
3
15209
09:54:47
253.50
254.00
254.00
-7.00
1
15206
09:54:47
253.50
254.00
254.00
-7.00
1
15205
09:54:44
253.50
254.00
253.50
-7.50
1
15204
09:54:42
253.50
254.00
254.00
-7.00
1
15203
09:54:42
253.50
254.00
253.50
-7.50
33
15202
09:54:42
253.50
254.00
253.50
-7.50
52
15169
09:54:41
254.00
254.50
254.00
-7.00
455
15117
09:54:39
254.00
254.50
254.00
-7.00
2
14662
09:54:38
254.00
254.50
254.00
-7.00
2
14660
09:54:32
254.00
254.50
254.50
-6.50
1
14658
09:54:31
254.00
254.50
254.50
-6.50
1
14657
09:54:29
254.00
254.50
254.00
-7.00
1
14656
09:54:28
254.00
254.50
254.00
-7.00
1
14655
09:54:27
254.00
254.50
254.00
-7.00
1
14654
09:54:23
254.00
254.50
254.00
-7.00
2
14653
09:54:22
254.00
254.50
254.00
-7.00
1
14651
09:54:18
254.00
254.50
254.00
-7.00
1
14650
09:54:15
254.00
254.50
254.00
-7.00
3
14649
09:54:15
254.00
254.50
254.00
-7.00
2
14646
09:54:15
254.00
254.50
254.50
-6.50
1
14644
09:54:13
254.00
254.50
254.00
-7.00
2
14643
09:54:12
254.00
254.50
254.00
-7.00
2
14641
09:54:12
254.00
254.50
254.00
-7.00
3
14639
09:54:11
254.00
254.50
254.00
-7.00
2
14636
09:54:09
254.00
254.50
254.50
-6.50
1
14634
09:54:09
254.00
254.50
254.50
-6.50
1
14633
09:54:08
254.00
254.50
254.00
-7.00
1
14632
09:54:07
254.00
254.50
254.00
-7.00
1
14631
09:54:05
254.00
254.50
254.50
-6.50
1
14630
09:54:05
254.00
254.50
254.50
-6.50
1
14629
09:54:00
254.00
254.50
254.00
-7.00
1
14628
09:53:59
254.00
254.50
254.50
-6.50
1
14627
09:53:58
254.00
254.50
254.50
-6.50
1
14626
09:53:56
254.00
254.50
254.50
-6.50
1
14625
09:53:55
254.00
254.50
254.50
-6.50
1
14624
09:53:55
254.00
254.50
254.00
-7.00
2
14623
09:53:52
254.00
254.50
254.50
-6.50
1
14621
09:53:51
254.00
254.50
254.50
-6.50
1
14620
09:53:50
254.00
254.50
254.50
-6.50
1
14619
09:53:50
254.00
254.50
254.50
-6.50
1
14618
09:53:49
254.50
255.00
254.50
-6.50
10
14617
09:53:48
254.00
254.50
254.50
-6.50
20
14607
09:53:44
254.00
254.50
254.00
-7.00
2
14587
09:53:41
254.00
254.50
254.50
-6.50
1
14585
09:53:40
254.00
254.50
254.50
-6.50
1
14584
09:53:38
254.00
254.50
254.50
-6.50
1
14583
09:53:38
254.00
254.50
254.00
-7.00
3
14582
09:53:37
254.00
254.50
254.50
-6.50
2
14579
09:53:36
254.00
254.50
254.50
-6.50
1
14577
09:53:36
254.00
254.50
254.50
-6.50
20
14576
09:53:35
254.00
254.50
254.50
-6.50
1
14556
09:53:31
254.00
254.50
254.00
-7.00
1
14555
09:53:30
254.00
254.50
254.00
-7.00
2
14554
09:53:28
254.00
254.50
254.50
-6.50
1
14552
09:53:26
254.00
254.50
254.00
-7.00
5
14551
09:53:25
254.00
254.50
254.00
-7.00
5
14546
09:53:24
254.00
254.50
254.00
-7.00
2
14541
09:53:23
254.00
254.50
254.50
-6.50
1
14539
09:53:18
254.00
254.50
254.00
-7.00
1
14538
09:53:16
254.00
254.50
254.50
-6.50
1
14537
09:53:11
254.00
255.00
254.00
-7.00
2
14536
09:53:06
254.00
255.00
254.00
-7.00
2
14534
09:53:04
254.50
255.00
254.50
-6.50
1
14532
09:53:04
254.50
255.00
254.50
-6.50
1
14531
09:53:03
254.50
255.00
254.50
-6.50
1
14530
09:53:01
254.50
255.00
254.50
-6.50
3
14529
09:52:57
254.00
254.50
254.50
-6.50
2
14526
09:52:52
254.00
254.50
254.50
-6.50
2
14524
09:52:51
254.00
254.50
254.50
-6.50
1
14522
09:52:47
254.00
254.50
254.50
-6.50
5
14521
09:52:46
254.00
254.50
254.50
-6.50
1
14516
09:52:42
254.00
254.50
254.50
-6.50
1
14515
09:52:41
254.00
254.50
254.50
-6.50
1
14514
09:52:41
254.00
254.50
254.50
-6.50
1
14513
09:52:36
254.00
254.50
254.50
-6.50
5
14512
09:52:35
254.00
254.50
254.50
-6.50
1
14507
09:52:32
254.00
254.50
254.00
-7.00
1
14506
09:52:32
254.00
254.50
254.00
-7.00
2
14505
09:52:30
254.00
254.50
254.50
-6.50
1
14503
09:52:30
254.00
254.50
254.00
-7.00
9
14502
09:52:30
254.50
255.00
254.50
-6.50
24
14493
09:52:30
254.50
255.00
254.50
-6.50
43
14469
09:52:30
254.50
255.00
254.50
-6.50
12
14426
09:52:29
254.50
255.00
254.50
-6.50
1
14414
09:52:29
254.50
255.00
254.50
-6.50
1
14413
09:52:27
254.50
255.00
254.50
-6.50
2
14412
09:52:27
254.50
255.00
254.50
-6.50
2
14410
09:52:25
254.50
255.00
255.00
-6.00
1
14408
09:52:25
254.50
255.00
254.50
-6.50
2
14407
09:52:24
254.50
255.00
254.50
-6.50
3
14405
09:52:18
254.50
255.00
254.50
-6.50
1
14402
09:52:12
254.50
255.00
255.00
-6.00
1
14401
09:52:11
254.50
255.00
254.50
-6.50
1
14400
09:52:10
254.50
255.00
254.50
-6.50
1
14399
09:52:04
254.50
255.00
254.50
-6.50
1
14398
09:52:04
254.50
255.00
255.00
-6.00
1
14397
09:51:59
254.50
255.00
254.50
-6.50
8
14396
09:51:57
254.50
255.00
254.50
-6.50
1
14388
09:51:56
254.50
255.00
255.00
-6.00
1
14387
09:51:53
254.50
255.00
255.00
-6.00
3
14386
09:51:48
254.50
255.00
254.50
-6.50
2
14383
09:51:47
254.50
255.00
254.50
-6.50
3
14381
09:51:47
254.50
255.00
255.00
-6.00
1
14378
09:51:43
254.50
255.00
254.50
-6.50
2
14377
09:51:42
254.50
255.00
255.00
-6.00
1
14375
09:51:41
254.50
255.00
254.50
-6.50
2
14374
09:51:39
254.50
255.00
254.50
-6.50
1
14372
09:51:38
254.50
255.00
255.00
-6.00
2
14371
09:51:38
254.50
255.00
255.00
-6.00
1
14369
09:51:36
254.50
255.00
254.50
-6.50
1
14368
09:51:35
254.50
255.00
255.00
-6.00
1
14367
09:51:34
254.50
255.00
255.00
-6.00
1
14366
09:51:34
254.50
255.00
255.00
-6.00
1
14365
09:51:32
254.50
255.00
255.00
-6.00
1
14364
09:51:30
254.50
255.00
255.00
-6.00
1
14363
09:51:30
254.50
255.00
255.00
-6.00
1
14362
09:51:25
254.50
255.00
255.00
-6.00
2
14361
09:51:23
254.50
255.00
255.00
-6.00
1
14359
09:51:21
254.50
255.00
255.00
-6.00
1
14358
09:51:21
254.50
255.00
255.00
-6.00
1
14357
09:51:21
254.50
255.00
255.00
-6.00
1
14356
09:51:17
254.50
255.00
255.00
-6.00
1
14355
09:51:17
254.50
255.00
255.00
-6.00
1
14354
09:51:15
254.50
255.00
255.00
-6.00
1
14353
09:51:13
254.50
255.00
254.50
-6.50
1
14352
09:51:12
254.50
255.00
254.50
-6.50
1
14351
09:51:11
254.50
255.00
254.50
-6.50
3
14350
09:51:10
254.50
255.00
255.00
-6.00
1
14347
09:51:10
254.50
255.00
254.50
-6.50
2
14346
09:51:08
254.50
255.00
254.50
-6.50
1
14344
09:51:07
254.50
255.00
255.00
-6.00
1
14343
09:51:07
254.50
255.00
254.50
-6.50
1
14342
09:51:06
254.50
255.00
255.00
-6.00
5
14341
09:51:05
254.50
255.00
254.50
-6.50
1
14336
09:51:05
254.50
255.00
254.50
-6.50
1
14335
09:51:05
254.50
255.00
254.50
-6.50
1
14334
09:51:04
254.50
255.00
255.00
-6.00
1
14333
09:51:04
254.50
255.00
254.50
-6.50
1
14332
09:51:04
254.50
255.00
255.00
-6.00
1
14331
09:51:03
254.50
255.00
255.00
-6.00
1
14330
09:50:59
254.50
255.00
254.50
-6.50
2
14329
09:50:54
254.50
255.00
255.00
-6.00
1
14327
09:50:51
254.50
255.00
255.00
-6.00
7
14326
09:50:51
254.50
255.00
254.50
-6.50
2
14319
09:50:50
255.00
255.50
255.00
-6.00
8
14317
09:50:50
255.00
255.50
255.00
-6.00
2
14309
09:50:50
255.00
255.50
255.00
-6.00
1
14307
09:50:50
255.00
255.50
255.00
-6.00
2
14306
09:50:50
255.00
255.50
255.00
-6.00
1
14304
09:50:50
255.00
255.50
255.00
-6.00
1
14303
09:50:50
255.00
255.50
255.00
-6.00
2
14302
09:50:41
255.00
255.50
255.00
-6.00
1
14300
09:50:40
255.00
255.50
255.00
-6.00
1
14299
09:50:36
255.00
255.50
255.00
-6.00
2
14298
09:50:33
255.00
255.50
255.00
-6.00
3
14296
09:50:32
255.00
255.50
255.50
-5.50
2
14293
09:50:31
255.00
255.50
255.00
-6.00
2
14291
09:50:25
255.00
255.50
255.50
-5.50
1
14289
09:50:18
254.50
255.00
254.50
-6.50
2
14288
09:50:18
254.50
255.00
255.00
-6.00
12
14286
09:50:18
254.50
255.00
255.00
-6.00
150
14274
09:50:15
254.50
255.00
254.50
-6.50
2
14124
09:50:14
254.50
255.00
254.50
-6.50
3
14122
09:50:12
254.50
255.00
254.50
-6.50
1
14119
09:50:03
254.50
255.00
254.50
-6.50
1
14118
09:50:01
254.50
255.00
254.50
-6.50
1
14117
09:50:01
254.50
255.00
254.50
-6.50
1
14116
09:49:58
254.50
255.00
254.50
-6.50
2
14115
09:49:57
254.50
255.00
254.50
-6.50
3
14113
09:49:56
254.50
255.00
254.50
-6.50
1
14110
09:49:54
254.50
255.00
254.50
-6.50
1
14109
09:49:54
254.50
255.00
255.00
-6.00
2
14108
09:49:53
254.50
255.00
254.50
-6.50
1
14106
09:49:53
254.50
255.00
254.50
-6.50
2
14105
09:49:52
254.50
255.00
254.50
-6.50
1
14103
09:49:47
254.50
255.00
254.50
-6.50
1
14102
09:49:44
254.50
255.00
254.50
-6.50
1
14101
09:49:39
254.50
255.00
254.50
-6.50
1
14100
09:49:38
254.50
255.00
255.00
-6.00
1
14099
09:49:38
254.50
255.00
254.50
-6.50
1
14098
09:49:37
254.50
255.00
254.50
-6.50
2
14097
09:49:37
254.50
255.00
254.50
-6.50
1
14095
09:49:36
254.50
255.00
254.50
-6.50
2
14094
09:49:31
254.50
255.00
254.50
-6.50
2
14092
09:49:29
254.50
255.00
254.50
-6.50
2
14090
09:49:28
254.50
255.00
254.50
-6.50
13
14088
09:49:21
254.50
255.00
255.00
-6.00
1
14075
09:49:20
254.50
255.00
254.50
-6.50
3
14074
09:49:17
254.50
255.00
255.00
-6.00
2
14071
09:49:17
254.50
255.00
255.00
-6.00
1
14069
09:49:16
254.50
255.00
254.50
-6.50
1
14068
09:49:14
254.50
255.00
254.50
-6.50
1
14067
09:49:14
254.50
255.00
254.50
-6.50
2
14066
09:49:13
254.50
255.00
254.50
-6.50
1
14064
09:49:12
254.50
255.00
254.50
-6.50
1
14063
09:49:09
254.50
255.00
255.00
-6.00
1
14062
09:49:07
254.50
255.00
254.50
-6.50
2
14061
09:49:00
254.50
255.00
255.00
-6.00
1
14059
09:48:57
254.50
255.00
254.50
-6.50
1
14058
09:48:53
254.50
255.00
255.00
-6.00
1
14057
09:48:48
254.50
255.00
254.50
-6.50
1
14056
09:48:46
254.50
255.00
254.50
-6.50
2
14055
09:48:43
254.50
255.00
254.50
-6.50
3
14053
09:48:39
254.50
255.00
255.00
-6.00
1
14050
09:48:39
254.50
255.00
254.50
-6.50
1
14049
09:48:35
254.50
255.00
254.50
-6.50
2
14048
09:48:28
254.50
255.00
254.50
-6.50
1
14046
09:48:25
254.00
254.50
254.50
-6.50
1
14045
09:48:25
254.00
254.50
254.50
-6.50
1
14044
09:48:23
254.00
254.50
254.00
-7.00
1
14043
09:48:21
254.00
254.50
254.50
-6.50
1
14042
09:48:21
254.00
254.50
254.50
-6.50
1
14041
09:48:20
254.00
254.50
254.00
-7.00
1
14040
09:48:15
254.00
254.50
254.00
-7.00
2
14039
09:48:14
254.00
254.50
254.50
-6.50
2
14037
09:48:13
254.00
254.50
254.50
-6.50
2
14035
09:48:13
254.00
254.50
254.50
-6.50
32
14033
09:48:13
254.00
254.50
254.50
-6.50
2
14001
09:48:12
254.00
254.50
254.50
-6.50
1
13999
09:48:09
254.00
254.50
254.50
-6.50
1
13998
09:48:08
254.00
254.50
254.00
-7.00
1
13997
09:48:08
254.00
254.50
254.50
-6.50
2
13996
09:48:08
254.50
255.00
254.50
-6.50
85
13994
09:48:06
254.50
255.00
254.50
-6.50
3
13909
09:48:02
254.50
255.00
254.50
-6.50
2
13906
09:47:59
254.50
255.00
254.50
-6.50
3
13904
09:47:56
254.50
255.00
254.50
-6.50
2
13901
09:47:52
254.50
255.00
254.50
-6.50
1
13899
09:47:43
254.00
254.50
254.50
-6.50
15
13898
09:47:43
254.00
254.50
254.50
-6.50
2
13883
09:47:43
254.00
254.50
254.50
-6.50
2
13881
09:47:43
254.00
254.50
254.50
-6.50
10
13879
09:47:41
254.00
254.50
254.50
-6.50
1
13869
09:47:41
254.00
254.50
254.00
-7.00
1
13868
09:47:39
254.00
254.50
254.50
-6.50
1
13867
09:47:38
254.00
254.50
254.50
-6.50
1
13866
09:47:34
254.00
254.50
254.00
-7.00
1
13865
09:47:34
254.00
254.50
254.50
-6.50
1
13864
09:47:33
254.00
254.50
254.00
-7.00
1
13863
09:47:32
254.00
254.50
254.50
-6.50
1
13862
09:47:29
254.00
254.50
254.50
-6.50
5
13861
09:47:29
254.00
254.50
254.00
-7.00
3
13856
09:47:28
254.00
254.50
254.50
-6.50
1
13853
09:47:26
254.00
254.50
254.00
-7.00
1
13852
09:47:26
254.00
254.50
254.00
-7.00
1
13851
09:47:26
254.00
254.50
254.00
-7.00
1
13850
09:47:24
254.50
255.00
254.50
-6.50
55
13849
09:47:24
254.50
255.00
254.50
-6.50
1
13794
09:47:23
254.50
255.00
254.50
-6.50
2
13793
09:47:18
254.50
255.00
254.50
-6.50
2
13791
09:47:17
254.50
255.00
254.50
-6.50
2
13789
09:47:17
254.50
255.00
254.50
-6.50
1
13787
09:47:17
254.50
255.00
255.00
-6.00
1
13786
09:47:13
254.50
255.00
254.50
-6.50
1
13785
09:47:13
254.50
255.00
255.00
-6.00
1
13784
09:47:11
254.50
255.00
255.00
-6.00
1
13783
09:47:10
254.50
255.00
255.00
-6.00
1
13782
09:47:06
254.50
255.00
254.50
-6.50
1
13781
09:47:05
254.50
255.00
255.00
-6.00
1
13780
09:46:56
254.50
255.00
254.50
-6.50
1
13779
09:46:55
254.50
255.00
255.00
-6.00
1
13778
09:46:52
254.50
255.00
254.50
-6.50
3
13777
09:46:52
254.50
255.00
254.50
-6.50
4
13774
09:46:49
254.50
255.00
254.50
-6.50
5
13770
09:46:47
254.50
255.00
254.50
-6.50
10
13765
09:46:45
254.50
255.00
255.00
-6.00
1
13755
09:46:44
254.50
255.00
254.50
-6.50
1
13754
09:46:41
254.50
255.00
255.00
-6.00
1
13753
09:46:39
254.50
255.00
254.50
-6.50
5
13752
09:46:39
254.50
255.00
254.50
-6.50
2
13747
09:46:34
254.50
255.00
254.50
-6.50
2
13745
09:46:33
255.00
255.50
255.00
-6.00
37
13743
09:46:32
255.00
255.50
255.00
-6.00
2
13706
09:46:32
255.00
255.50
255.00
-6.00
1
13704
09:46:28
255.00
255.50
255.00
-6.00
1
13703
09:46:23
255.00
255.50
255.50
-5.50
1
13702
09:46:23
255.00
255.50
255.00
-6.00
3
13701
09:46:21
255.00
255.50
255.50
-5.50
1
13698
09:46:19
255.00
255.50
255.50
-5.50
2
13697
09:46:15
255.00
255.50
255.00
-6.00
3
13695
09:46:13
255.00
255.50
255.00
-6.00
1
13692
09:46:12
255.00
255.50
255.50
-5.50
1
13691
09:46:10
255.00
255.50
255.50
-5.50
1
13690
09:46:06
255.00
255.50
255.00
-6.00
10
13689
09:46:05
255.00
255.50
255.50
-5.50
1
13679
09:46:05
255.00
255.50
255.00
-6.00
1
13678
09:46:01
255.00
255.50
255.50
-5.50
1
13677
09:46:00
255.00
255.50
255.00
-6.00
2
13676
09:46:00
255.00
255.50
255.00
-6.00
1
13674
09:45:58
255.00
255.50
255.50
-5.50
5
13673
09:45:58
255.00
255.50
255.50
-5.50
1
13668
09:45:56
255.00
255.50
255.00
-6.00
2
13667
09:45:54
255.00
255.50
255.00
-6.00
1
13665
09:45:50
255.00
255.50
255.00
-6.00
2
13664
09:45:50
255.00
255.50
255.50
-5.50
5
13662
09:45:41
255.00
255.50
255.00
-6.00
2
13657
09:45:38
254.50
255.00
255.00
-6.00
2
13655
09:45:38
254.50
255.00
254.50
-6.50
3
13653
09:45:38
254.50
255.00
255.00
-6.00
1
13650
09:45:37
254.50
255.00
255.00
-6.00
1
13649
09:45:37
254.50
255.00
255.00
-6.00
1
13648
09:45:37
254.50
255.00
255.00
-6.00
1
13647
09:45:35
254.50
255.00
255.00
-6.00
1
13646
09:45:34
254.50
255.00
255.00
-6.00
1
13645
09:45:34
254.50
255.00
255.00
-6.00
2
13644
09:45:33
254.50
255.00
255.00
-6.00
1
13642
09:45:33
254.50
255.00
255.00
-6.00
1
13641
09:45:32
254.50
255.00
255.00
-6.00
1
13640
09:45:32
254.50
255.00
255.00
-6.00
4
13639
09:45:32
254.50
255.00
254.50
-6.50
1
13635
09:45:31
254.50
255.00
255.00
-6.00
1
13634
09:45:30
254.50
255.00
255.00
-6.00
1
13633
09:45:29
254.50
255.00
255.00
-6.00
1
13632
09:45:28
254.50
255.00
255.00
-6.00
1
13631
09:45:28
254.50
255.00
255.00
-6.00
1
13630
09:45:24
254.50
255.00
255.00
-6.00
5
13629
09:45:24
254.50
255.00
255.00
-6.00
1
13624
09:45:24
254.50
255.00
255.00
-6.00
1
13623
09:45:23
254.50
255.00
255.00
-6.00
1
13622
09:45:22
254.50
255.00
254.50
-6.50
2
13621
09:45:21
254.50
255.00
255.00
-6.00
1
13619
09:45:19
254.50
255.00
255.00
-6.00
1
13618
09:45:18
254.50
255.00
255.00
-6.00
1
13617
09:45:18
254.50
255.00
255.00
-6.00
1
13616
09:45:15
254.50
255.00
255.00
-6.00
4
13615
09:45:14
254.50
255.00
254.50
-6.50
28
13611
09:45:14
254.50
255.00
255.00
-6.00
2
13583
09:45:14
254.50
255.00
255.00
-6.00
13
13581
09:45:14
254.50
255.00
255.00
-6.00
24
13568
09:45:14
254.50
255.00
255.00
-6.00
1
13544
09:45:14
254.50
255.00
255.00
-6.00
2
13543
09:45:14
254.50
255.00
255.00
-6.00
49
13541
09:45:14
254.50
255.00
255.00
-6.00
4
13492
09:45:14
254.50
255.00
255.00
-6.00
120
13488
09:45:14
254.50
255.00
255.00
-6.00
7
13368
09:45:14
254.50
255.00
255.00
-6.00
119
13361
09:45:13
254.50
255.00
255.00
-6.00
1
13242
09:45:12
254.50
255.00
254.50
-6.50
5
13241
09:45:11
254.50
255.00
255.00
-6.00
1
13236
09:45:11
254.50
255.00
255.00
-6.00
2
13235
09:45:07
254.50
255.00
254.50
-6.50
4
13233
09:45:06
254.50
255.00
254.50
-6.50
2
13229
09:45:06
254.50
255.00
255.00
-6.00
3
13227
09:45:05
254.50
255.00
254.50
-6.50
1
13224
09:45:03
254.50
255.00
255.00
-6.00
1
13223
09:45:02
254.50
255.00
254.50
-6.50
1
13222
09:45:01
254.50
255.00
255.00
-6.00
1
13221
09:45:01
254.50
255.00
255.00
-6.00
1
13220
09:45:01
254.50
255.00
254.50
-6.50
3
13219
09:45:00
254.50
255.00
255.00
-6.00
1
13216
09:45:00
254.50
255.00
254.50
-6.50
1
13215
09:44:51
254.50
255.00
255.00
-6.00
82
13214
09:44:50
254.50
255.00
255.00
-6.00
1
13132
09:44:50
254.50
255.00
254.50
-6.50
2
13131
09:44:45
254.50
255.00
255.00
-6.00
1
13129
09:44:44
254.50
255.00
254.50
-6.50
2
13128
09:44:41
254.50
255.00
255.00
-6.00
1
13126
09:44:40
254.50
255.00
254.50
-6.50
1
13125
09:44:34
254.00
254.50
254.50
-6.50
2
13124
09:44:33
254.00
254.50
254.50
-6.50
1
13122
09:44:32
254.00
254.50
254.50
-6.50
50
13121
09:44:30
254.00
254.50
254.50
-6.50
1
13071
09:44:30
254.00
254.50
254.00
-7.00
1
13070
09:44:26
254.00
254.50
254.00
-7.00
6
13069
09:44:24
254.00
254.50
254.00
-7.00
3
13063
09:44:24
254.00
254.50
254.00
-7.00
2
13060
09:44:22
254.00
254.50
254.50
-6.50
1
13058
09:44:22
254.00
254.50
254.50
-6.50
26
13057
09:44:19
254.00
254.50
254.00
-7.00
1
13031
09:44:17
254.00
254.50
254.00
-7.00
1
13030
09:44:06
254.00
254.50
254.00
-7.00
2
13029
09:44:04
254.00
254.50
254.00
-7.00
3
13027
09:44:02
254.00
254.50
254.50
-6.50
1
13024
09:44:02
254.00
254.50
254.50
-6.50
1
13023
09:43:59
254.00
254.50
254.00
-7.00
2
13022
09:43:52
254.00
254.50
254.00
-7.00
2
13020
09:43:50
254.00
254.50
254.00
-7.00
2
13018
09:43:48
254.00
254.50
254.00
-7.00
1
13016
09:43:47
254.00
254.50
254.00
-7.00
3
13015
09:43:47
254.00
254.50
254.00
-7.00
1
13012
09:43:44
254.00
254.50
254.50
-6.50
1
13011
09:43:44
254.00
254.50
254.00
-7.00
1
13010
09:43:43
254.00
254.50
254.00
-7.00
1
13009
09:43:40
254.00
254.50
254.00
-7.00
1
13008
09:43:40
254.00
254.50
254.00
-7.00
2
13007
09:43:40
254.00
254.50
254.00
-7.00
2
13005
09:43:38
254.00
254.50
254.50
-6.50
1
13003
09:43:30
254.00
254.50
254.50
-6.50
1
13002
09:43:27
254.00
254.50
254.50
-6.50
1
13001
09:43:27
254.00
254.50
254.00
-7.00
1
13000
09:43:27
254.00
254.50
254.00
-7.00
2
12999
09:43:23
254.50
255.00
254.50
-6.50
5
12997
09:43:23
254.50
255.00
254.50
-6.50
1
12992
09:43:17
254.50
255.00
255.00
-6.00
5
12991
09:43:15
254.50
255.00
254.50
-6.50
2
12986
09:43:15
254.50
255.00
254.50
-6.50
30
12984
09:43:12
254.50
255.00
254.50
-6.50
1
12954
09:43:10
254.50
255.00
254.50
-6.50
3
12953
09:43:07
254.50
255.00
254.50
-6.50
2
12950
09:43:02
254.50
255.00
254.50
-6.50
1
12948
09:42:56
254.50
255.00
254.50
-6.50
2
12947
09:42:56
254.50
255.00
254.50
-6.50
1
12945
09:42:56
254.50
255.00
254.50
-6.50
4
12944
09:42:56
254.50
255.00
254.50
-6.50
2
12940
09:42:53
254.50
255.00
254.50
-6.50
1
12938
09:42:49
254.50
255.00
254.50
-6.50
1
12937
09:42:48
254.50
255.00
254.50
-6.50
2
12936
09:42:45
254.50
255.00
254.50
-6.50
1
12934
09:42:40
254.50
255.00
254.50
-6.50
1
12933
09:42:38
254.50
255.00
254.50
-6.50
1
12932
09:42:36
254.50
255.00
254.50
-6.50
1
12931
09:42:35
254.50
255.00
254.50
-6.50
10
12930
09:42:34
254.50
255.00
254.50
-6.50
1
12920
09:42:33
254.50
255.00
254.50
-6.50
3
12919
09:42:27
254.50
255.00
255.00
-6.00
1
12916
09:42:18
254.50
255.00
254.50
-6.50
1
12915
09:42:16
254.50
255.00
254.50
-6.50
2
12914
09:42:15
254.50
255.00
254.50
-6.50
1
12912
09:42:15
254.50
255.00
254.50
-6.50
1
12911
09:42:15
254.50
255.00
254.50
-6.50
3
12910
09:42:15
254.50
255.00
254.50
-6.50
1
12907
09:42:14
254.50
255.00
254.50
-6.50
1
12906
09:42:12
254.50
255.00
254.50
-6.50
2
12905
09:42:10
254.50
255.00
254.50
-6.50
2
12903
09:42:10
254.50
255.00
254.50
-6.50
2
12901
09:42:05
254.50
255.00
254.50
-6.50
1
12899
09:42:02
254.50
255.00
254.50
-6.50
1
12898
09:41:56
254.50
255.00
254.50
-6.50
3
12897
09:41:50
254.50
255.00
255.00
-6.00
1
12894
09:41:50
254.50
255.00
254.50
-6.50
2
12893
09:41:49
254.50
255.00
254.50
-6.50
1
12891
09:41:44
254.50
255.00
254.50
-6.50
1
12890
09:41:42
254.50
255.00
255.00
-6.00
1
12889
09:41:35
254.50
255.00
254.50
-6.50
5
12888
09:41:32
254.50
255.00
255.00
-6.00
1
12883
09:41:31
254.50
255.00
254.50
-6.50
2
12882
09:41:31
254.50
255.00
255.00
-6.00
1
12880
09:41:30
254.50
255.00
255.00
-6.00
1
12879
09:41:28
254.50
255.00
254.50
-6.50
2
12878
09:41:27
254.50
255.00
255.00
-6.00
1
12876
09:41:25
254.50
255.00
254.50
-6.50
2
12875
09:41:24
254.50
255.00
254.50
-6.50
22
12873
09:41:24
254.50
255.00
255.00
-6.00
10
12851
09:41:23
254.50
255.00
255.00
-6.00
1
12841
09:41:23
255.00
255.50
255.00
-6.00
58
12840
09:41:23
255.00
255.50
255.00
-6.00
1
12782
09:41:21
255.00
255.50
255.00
-6.00
1
12781
09:41:21
255.00
255.50
255.00
-6.00
1
12780
09:41:21
255.00
255.50
255.50
-5.50
1
12779
09:41:20
255.00
255.50
255.50
-5.50
1
12778
09:41:19
255.00
255.50
255.00
-6.00
3
12777
09:41:18
255.00
255.50
255.50
-5.50
1
12774
09:41:18
255.00
255.50
255.00
-6.00
2
12773
09:41:17
255.00
255.50
255.00
-6.00
2
12771
09:41:16
255.00
255.50
255.50
-5.50
1
12769
09:41:14
255.00
255.50
255.00
-6.00
2
12768
09:41:14
255.00
255.50
255.00
-6.00
1
12766
09:41:13
255.00
255.50
255.00
-6.00
1
12765
09:41:12
255.00
255.50
255.00
-6.00
2
12764
09:41:11
255.00
255.50
255.00
-6.00
1
12762
09:41:10
255.00
255.50
255.50
-5.50
1
12761
09:41:08
255.00
255.50
255.50
-5.50
1
12760
09:41:07
255.00
255.50
255.00
-6.00
2
12759
09:41:06
255.00
255.50
255.00
-6.00
1
12757
09:41:05
255.00
255.50
255.00
-6.00
2
12756
09:41:03
255.00
255.50
255.00
-6.00
1
12754
09:41:03
255.00
255.50
255.00
-6.00
1
12753
09:41:03
255.00
255.50
255.00
-6.00
1
12752
09:41:02
255.00
255.50
255.00
-6.00
2
12751
09:41:02
255.00
255.50
255.00
-6.00
1
12749
09:41:02
255.00
255.50
255.00
-6.00
1
12748
09:41:02
255.00
255.50
255.00
-6.00
1
12747
09:41:02
255.00
255.50
255.00
-6.00
1
12746
09:41:02
255.00
255.50
255.00
-6.00
1
12745
09:41:00
255.00
255.50
255.00
-6.00
1
12744
09:40:58
255.00
255.50
255.00
-6.00
2
12743
09:40:55
255.00
255.50
255.00
-6.00
3
12741
09:40:53
255.00
255.50
255.00
-6.00
1
12738
09:40:53
255.00
255.50
255.00
-6.00
2
12737
09:40:52
255.00
255.50
255.00
-6.00
30
12735
09:40:52
255.00
255.50
255.00
-6.00
1
12705
09:40:50
255.00
255.50
255.00
-6.00
11
12704
09:40:49
255.00
255.50
255.50
-5.50
1
12693
09:40:49
255.00
255.50
255.00
-6.00
1
12692
09:40:48
255.00
255.50
255.50
-5.50
1
12691
09:40:47
255.00
255.50
255.50
-5.50
1
12690
09:40:44
255.00
255.50
255.00
-6.00
2
12689
09:40:42
255.50
256.00
255.50
-5.50
24
12687
09:40:42
255.50
256.00
255.50
-5.50
3
12663
09:40:41
255.50
256.00
256.00
-5.00
1
12660
09:40:40
255.50
256.00
255.50
-5.50
1
12659
09:40:39
255.50
256.00
256.00
-5.00
1
12658
09:40:35
255.50
256.00
255.50
-5.50
1
12657
09:40:34
255.50
256.00
255.50
-5.50
2
12656
09:40:33
255.50
256.00
256.00
-5.00
1
12654
09:40:33
255.50
256.00
255.50
-5.50
2
12653
09:40:31
255.50
256.00
255.50
-5.50
5
12651
09:40:23
255.00
255.50
255.50
-5.50
44
12646
09:40:22
255.00
255.50
255.50
-5.50
1
12602
09:40:20
255.00
255.50
255.00
-6.00
45
12601
09:40:20
254.50
255.00
255.00
-6.00
111
12556
09:40:20
254.50
255.00
255.00
-6.00
5
12445
09:40:20
254.50
255.00
255.00
-6.00
11
12440
09:40:20
254.50
255.00
255.00
-6.00
20
12429
09:40:20
254.50
255.00
255.00
-6.00
4
12409
09:40:20
254.50
255.00
255.00
-6.00
2
12405
09:40:20
254.50
255.00
255.00
-6.00
14
12403
09:40:20
254.50
255.00
255.00
-6.00
2
12389
09:40:20
254.50
255.00
255.00
-6.00
33
12387
09:40:20
254.50
255.00
255.00
-6.00
30
12354
09:40:20
254.50
255.00
255.00
-6.00
4
12324
09:40:20
254.50
255.00
255.00
-6.00
2
12320
09:40:20
254.50
255.00
255.00
-6.00
160
12318
09:40:19
254.50
255.00
255.00
-6.00
1
12158
09:40:19
254.50
255.00
255.00
-6.00
1
12157
09:40:19
254.50
255.00
255.00
-6.00
8
12156
09:40:19
254.50
255.00
255.00
-6.00
4
12148
09:40:19
254.50
255.00
255.00
-6.00
2
12144
09:40:19
254.50
255.00
255.00
-6.00
6
12142
09:40:19
254.50
255.00
255.00
-6.00
6
12136
09:40:19
254.50
255.00
255.00
-6.00
2
12130
09:40:18
254.50
255.00
254.50
-6.50
14
12128
09:40:18
254.50
255.00
255.00
-6.00
1
12114
09:40:18
254.50
255.00
255.00
-6.00
2
12113
09:40:18
254.50
255.00
255.00
-6.00
2
12111
09:40:18
254.50
255.00
255.00
-6.00
16
12109
09:40:18
254.50
255.00
255.00
-6.00
2
12093
09:40:18
254.50
255.00
255.00
-6.00
20
12091
09:40:18
254.50
255.00
255.00
-6.00
1
12071
09:40:16
254.50
255.00
255.00
-6.00
1
12070
09:40:16
254.50
255.00
255.00
-6.00
1
12069
09:40:14
254.50
255.00
254.50
-6.50
2
12068
09:40:11
254.50
255.00
255.00
-6.00
1
12066
09:40:11
254.50
255.00
254.50
-6.50
1
12065
09:40:09
254.50
255.00
254.50
-6.50
33
12064
09:40:09
254.50
255.00
254.50
-6.50
1
12031
09:40:09
255.00
255.50
255.00
-6.00
34
12030
09:40:08
255.00
255.50
255.00
-6.00
1
11996
09:40:05
255.00
255.50
255.50
-5.50
5
11995
09:40:05
255.00
255.50
255.00
-6.00
3
11990
09:40:00
255.00
255.50
255.00
-6.00
2
11987
09:39:59
255.00
255.50
255.50
-5.50
1
11985
09:39:56
255.00
255.50
255.00
-6.00
2
11984
09:39:54
255.00
255.50
255.50
-5.50
1
11982
09:39:51
255.00
255.50
255.50
-5.50
1
11981
09:39:48
255.00
255.50
255.00
-6.00
1
11980
09:39:42
255.00
255.50
255.00
-6.00
2
11979
09:39:37
255.50
256.00
255.50
-5.50
1
11977
09:39:37
255.50
256.00
255.50
-5.50
1
11976
09:39:36
255.50
256.00
255.50
-5.50
2
11975
09:39:35
255.50
256.00
255.50
-5.50
2
11973
09:39:28
255.00
256.00
255.00
-6.00
3
11971
09:39:27
255.00
255.50
255.50
-5.50
2
11968
09:39:23
255.00
255.50
255.50
-5.50
1
11966
09:39:21
255.00
256.00
255.00
-6.00
1
11965
09:39:16
255.00
256.00
255.00
-6.00
2
11964
09:39:13
255.00
255.50
255.50
-5.50
3
11962
09:39:13
255.00
255.50
255.50
-5.50
1
11959
09:39:11
255.00
255.50
255.50
-5.50
1
11958
09:39:11
255.00
255.50
255.50
-5.50
1
11957
09:39:08
255.00
255.50
255.50
-5.50
1
11956
09:39:04
255.00
255.50
255.50
-5.50
1
11955
09:39:03
255.00
255.50
255.50
-5.50
1
11954
09:39:03
255.00
255.50
255.50
-5.50
1
11953
09:38:58
255.00
255.50
255.00
-6.00
2
11952
09:38:57
255.00
255.50
255.00
-6.00
2
11950
09:38:55
255.00
256.00
256.00
-5.00
10
11948
09:38:55
255.00
256.00
255.00
-6.00
1
11938
09:38:51
255.00
256.00
255.00
-6.00
3
11937
09:38:50
255.50
256.00
255.00
-6.00
1
11934
09:38:50
255.50
256.00
255.50
-5.50
1
11933
09:38:49
255.50
256.00
255.50
-5.50
1
11932
09:38:48
255.50
256.00
256.00
-5.00
1
11931
09:38:47
255.50
256.00
255.50
-5.50
3
11930
09:38:43
255.00
255.50
255.50
-5.50
1
11927
09:38:38
255.50
256.00
255.00
-6.00
10
11926
09:38:38
255.50
256.00
255.50
-5.50
9
11916
09:38:37
255.50
256.00
255.50
-5.50
2
11907
09:38:37
255.50
256.00
256.00
-5.00
4
11905
09:38:37
255.00
255.50
255.50
-5.50
25
11901
09:38:37
255.00
255.50
255.50
-5.50
2
11876
09:38:37
255.00
255.50
255.50
-5.50
23
11874
09:38:37
255.00
255.50
255.50
-5.50
10
11851
09:38:37
255.00
255.50
255.50
-5.50
2
11841
09:38:37
255.00
255.50
255.50
-5.50
8
11839
09:38:37
255.00
255.50
255.50
-5.50
35
11831
09:38:37
255.00
255.50
255.50
-5.50
20
11796
09:38:37
255.00
255.50
255.50
-5.50
20
11776
09:38:36
255.00
255.50
255.50
-5.50
20
11756
09:38:32
255.00
255.50
255.50
-5.50
1
11736
09:38:31
255.00
255.50
255.00
-6.00
1
11735
09:38:31
255.00
255.50
255.00
-6.00
2
11734
09:38:22
255.00
255.50
255.50
-5.50
1
11732
09:38:17
255.50
256.00
255.00
-6.00
1
11731
09:38:17
255.50
256.00
255.50
-5.50
1
11730
09:38:14
255.50
256.00
255.50
-5.50
3
11729
09:38:13
255.50
256.00
255.00
-6.00
1
11726
09:38:13
255.50
256.00
255.50
-5.50
2
11725
09:38:09
255.00
255.50
255.50
-5.50
1
11723
09:38:08
255.00
255.50
255.50
-5.50
20
11722
09:38:08
254.50
255.50
254.50
-6.50
1
11702
09:37:58
254.50
255.50
254.50
-6.50
2
11701
09:37:47
254.50
255.50
254.50
-6.50
2
11699
09:37:47
254.50
255.00
255.00
-6.00
2
11697
09:37:47
254.50
255.00
255.00
-6.00
16
11695
09:37:44
254.50
255.00
255.00
-6.00
3
11679
09:37:44
254.50
255.00
254.50
-6.50
1
11676
09:37:43
254.50
255.00
254.50
-6.50
1
11675
09:37:43
254.50
255.00
254.50
-6.50
4
11674
09:37:43
254.50
255.00
254.50
-6.50
2
11670
09:37:42
254.50
255.00
254.50
-6.50
1
11668
09:37:42
254.50
255.00
254.50
-6.50
1
11667
09:37:42
254.50
255.00
254.50
-6.50
1
11666
09:37:41
254.50
255.00
254.50
-6.50
6
11665
09:37:41
254.50
255.00
255.00
-6.00
5
11659
09:37:41
254.50
255.00
255.00
-6.00
1
11654
09:37:40
254.50
255.00
254.50
-6.50
14
11653
09:37:40
254.50
255.00
254.50
-6.50
13
11639
09:37:39
254.50
255.00
254.50
-6.50
2
11626
09:37:39
254.50
255.00
254.50
-6.50
27
11624
09:37:39
254.50
255.00
255.00
-6.00
1
11597
09:37:39
254.50
255.00
255.00
-6.00
1
11596
09:37:38
255.00
255.50
255.00
-6.00
6
11595
09:37:38
255.00
255.50
255.00
-6.00
1
11589
09:37:38
255.00
255.50
255.00
-6.00
30
11588
09:37:38
255.00
255.50
255.00
-6.00
46
11558
09:37:38
255.00
255.50
255.50
-5.50
1
11512
09:37:37
255.00
255.50
255.00
-6.00
2
11511
09:37:37
255.00
255.50
255.00
-6.00
18
11509
09:37:37
255.00
255.50
255.00
-6.00
2
11491
09:37:37
255.00
255.50
255.00
-6.00
1
11489
09:37:37
255.00
255.50
255.00
-6.00
20
11488
09:37:37
255.00
255.50
255.00
-6.00
6
11468
09:37:37
255.00
255.50
255.00
-6.00
3
11462
09:37:37
255.00
255.50
255.00
-6.00
5
11459
09:37:37
255.50
256.00
255.50
-5.50
42
11454
09:37:37
255.50
256.00
255.50
-5.50
27
11412
09:37:37
255.50
256.00
255.50
-5.50
19
11385
09:37:37
255.50
256.00
256.00
-5.00
1
11366
09:37:37
255.50
256.00
255.50
-5.50
3
11365
09:37:35
255.50
256.00
256.00
-5.00
1
11362
09:37:33
255.50
256.00
256.00
-5.00
1
11361
09:37:23
255.50
256.00
256.00
-5.00
1
11360
09:37:23
255.50
256.00
255.50
-5.50
1
11359
09:37:23
255.50
256.00
256.00
-5.00
1
11358
09:37:15
255.50
256.00
255.50
-5.50
1
11357
09:37:15
255.50
256.00
256.00
-5.00
1
11356
09:37:14
255.50
256.00
256.00
-5.00
1
11355
09:37:07
255.50
256.00
255.50
-5.50
2
11354
09:37:03
255.50
256.00
255.50
-5.50
2
11352
09:37:03
255.50
256.00
256.00
-5.00
1
11350
09:37:00
255.50
256.00
255.50
-5.50
2
11349
09:37:00
255.50
256.00
256.00
-5.00
1
11347
09:37:00
255.50
256.00
255.50
-5.50
3
11346
09:36:58
255.50
256.00
256.00
-5.00
1
11343
09:36:58
256.00
256.50
256.00
-5.00
8
11342
09:36:58
255.50
256.50
256.50
-4.50
1
11334
09:36:55
256.00
256.50
256.00
-5.00
1
11333
09:36:54
256.00
256.50
256.00
-5.00
1
11332
09:36:53
255.50
256.50
255.50
-5.50
1
11331
09:36:53
256.00
256.50
256.00
-5.00
1
11330
09:36:53
255.50
256.00
256.00
-5.00
1
11329
09:36:52
255.50
256.00
256.00
-5.00
5
11328
09:36:51
255.50
256.00
256.00
-5.00
1
11323
09:36:48
255.50
256.00
256.00
-5.00
1
11322
09:36:47
255.50
256.00
256.00
-5.00
1
11321
09:36:47
255.50
256.00
256.00
-5.00
1
11320
09:36:46
255.50
256.00
256.00
-5.00
2
11319
09:36:44
255.50
256.00
256.00
-5.00
1
11317
09:36:39
255.50
256.00
256.00
-5.00
2
11316
09:36:38
255.50
256.00
256.00
-5.00
1
11314
09:36:37
255.50
256.00
255.50
-5.50
4
11313
09:36:37
255.50
256.00
256.00
-5.00
1
11309
09:36:36
255.50
256.00
256.00
-5.00
5
11308
09:36:36
255.50
256.00
256.00
-5.00
3
11303
09:36:35
255.50
256.00
255.50
-5.50
1
11300
09:36:34
255.50
256.00
255.50
-5.50
4
11299
09:36:32
255.50
256.00
255.50
-5.50
4
11295
09:36:31
256.00
256.50
256.00
-5.00
1
11291
09:36:30
256.00
256.50
256.50
-4.50
1
11290
09:36:30
255.50
256.00
256.00
-5.00
5
11289
09:36:30
255.50
256.00
256.00
-5.00
1
11284
09:36:29
255.50
256.00
256.00
-5.00
1
11283
09:36:29
255.50
256.00
256.00
-5.00
1
11282
09:36:29
255.50
256.00
255.50
-5.50
1
11281
09:36:28
255.50
256.00
256.00
-5.00
1
11280
09:36:27
255.50
256.00
256.00
-5.00
8
11279
09:36:26
255.50
256.00
256.00
-5.00
1
11271
09:36:25
255.50
256.00
256.00
-5.00
1
11270
09:36:24
255.50
256.00
256.00
-5.00
1
11269
09:36:24
255.50
256.00
256.00
-5.00
2
11268
09:36:24
255.50
256.00
256.00
-5.00
1
11266
09:36:23
255.50
256.00
256.00
-5.00
10
11265
09:36:23
255.50
256.00
256.00
-5.00
1
11255
09:36:23
255.50
256.00
256.00
-5.00
2
11254
09:36:23
255.50
256.00
255.50
-5.50
3
11252
09:36:22
255.50
256.00
255.50
-5.50
2
11249
09:36:21
255.50
256.00
256.00
-5.00
1
11247
09:36:20
255.50
256.00
256.00
-5.00
1
11246
09:36:20
255.50
256.00
256.00
-5.00
1
11245
09:36:19
255.50
256.00
255.50
-5.50
2
11244
09:36:19
255.50
256.00
256.00
-5.00
1
11242
09:36:19
255.50
256.00
256.00
-5.00
1
11241
09:36:16
255.50
256.00
255.50
-5.50
2
11240
09:36:15
255.50
256.00
256.00
-5.00
3
11238
09:36:15
255.50
256.00
256.00
-5.00
20
11235
09:36:15
255.50
256.00
256.00
-5.00
1
11215
09:36:15
255.50
256.00
255.50
-5.50
1
11214
09:36:14
255.50
256.00
256.00
-5.00
1
11213
09:36:14
255.50
256.00
256.00
-5.00
1
11212
09:36:12
255.50
256.00
255.50
-5.50
1
11211
09:36:11
255.50
256.00
256.00
-5.00
10
11210
09:36:11
255.50
256.00
255.50
-5.50
1
11200
09:36:07
255.50
256.00
256.00
-5.00
5
11199
09:36:06
255.50
256.00
255.50
-5.50
3
11194
09:36:05
255.50
256.00
255.50
-5.50
1
11191
09:36:02
255.50
256.00
256.00
-5.00
1
11190
09:36:01
255.50
256.00
256.00
-5.00
1
11189
09:35:57
255.50
256.00
255.50
-5.50
1
11188
09:35:57
255.50
256.00
256.00
-5.00
1
11187
09:35:53
255.50
256.00
255.50
-5.50
4
11186
09:35:52
255.50
256.00
255.50
-5.50
1
11182
09:35:51
255.50
256.00
256.00
-5.00
1
11181
09:35:47
255.50
256.00
256.00
-5.00
1
11180
09:35:47
255.50
256.00
256.00
-5.00
5
11179
09:35:46
255.50
256.00
256.00
-5.00
5
11174
09:35:45
255.50
256.00
255.50
-5.50
3
11169
09:35:45
255.50
256.00
256.00
-5.00
1
11166
09:35:43
255.50
256.00
255.50
-5.50
2
11165
09:35:43
255.50
256.00
256.00
-5.00
1
11163
09:35:42
255.50
256.00
256.00
-5.00
1
11162
09:35:41
255.50
256.00
256.00
-5.00
10
11161
09:35:40
255.50
256.00
256.00
-5.00
1
11151
09:35:38
255.50
256.00
256.00
-5.00
1
11150
09:35:36
255.50
256.00
255.50
-5.50
2
11149
09:35:35
255.50
256.00
256.00
-5.00
1
11147
09:35:35
255.50
256.00
256.00
-5.00
1
11146
09:35:32
255.50
256.00
256.00
-5.00
1
11145
09:35:26
255.50
256.00
256.00
-5.00
1
11144
09:35:25
255.50
256.00
256.00
-5.00
1
11143
09:35:24
255.50
256.00
255.50
-5.50
2
11142
09:35:24
255.50
256.00
256.00
-5.00
5
11140
09:35:23
255.50
256.00
255.50
-5.50
3
11135
09:35:22
255.50
256.00
256.00
-5.00
1
11132
09:35:22
255.50
256.00
256.00
-5.00
2
11131
09:35:22
255.50
256.00
256.00
-5.00
1
11129
09:35:20
255.50
256.00
256.00
-5.00
1
11128
09:35:19
255.50
256.00
256.00
-5.00
10
11127
09:35:17
255.50
256.00
256.00
-5.00
1
11117
09:35:16
255.50
256.00
256.00
-5.00
1
11116
09:35:16
255.50
256.00
255.50
-5.50
1
11115
09:35:16
255.50
256.00
255.50
-5.50
1
11114
09:35:14
255.50
256.00
256.00
-5.00
1
11113
09:35:14
255.50
256.00
255.50
-5.50
12
11112
09:35:14
256.00
256.50
256.00
-5.00
27
11100
09:35:14
256.00
256.50
256.00
-5.00
1
11073
09:35:14
256.00
256.50
256.00
-5.00
2
11072
09:35:14
256.00
256.50
256.00
-5.00
5
11070
09:35:14
256.00
256.50
256.00
-5.00
1
11065
09:35:14
256.00
256.50
256.00
-5.00
2
11064
09:35:14
256.00
256.50
256.00
-5.00
3
11062
09:35:13
256.00
256.50
256.00
-5.00
3
11059
09:35:13
256.00
256.50
256.00
-5.00
1
11056
09:35:13
256.00
256.50
256.00
-5.00
1
11055
09:35:13
256.00
256.50
256.00
-5.00
1
11054
09:35:13
256.00
256.50
256.00
-5.00
2
11053
09:35:11
256.00
256.50
256.00
-5.00
1
11051
09:35:11
256.00
256.50
256.00
-5.00
1
11050
09:35:11
256.00
256.50
256.00
-5.00
2
11049
09:35:11
256.00
256.50
256.00
-5.00
1
11047
09:35:11
256.00
256.50
256.00
-5.00
1
11046
09:35:11
256.00
256.50
256.00
-5.00
1
11045
09:35:11
256.00
256.50
256.00
-5.00
1
11044
09:35:11
256.00
256.50
256.00
-5.00
1
11043
09:35:10
256.00
256.50
256.50
-4.50
1
11042
09:35:09
256.00
256.50
256.00
-5.00
3
11041
09:35:08
256.00
256.50
256.50
-4.50
3
11038
09:35:07
256.00
256.50
256.50
-4.50
1
11035
09:35:07
256.00
256.50
256.50
-4.50
1
11034
09:35:04
256.00
256.50
256.00
-5.00
2
11033
09:35:04
256.00
256.50
256.50
-4.50
2
11031
09:35:04
256.00
256.50
256.50
-4.50
1
11029
09:35:04
256.00
256.50
256.50
-4.50
1
11028
09:35:03
256.00
256.50
256.50
-4.50
1
11027
09:35:03
256.00
256.50
256.50
-4.50
1
11026
09:35:03
256.00
256.50
256.50
-4.50
1
11025
09:35:03
256.00
256.50
256.50
-4.50
1
11024
09:34:58
256.00
256.50
256.00
-5.00
2
11023
09:34:56
256.00
256.50
256.50
-4.50
2
11021
09:34:56
256.00
256.50
256.50
-4.50
2
11019
09:34:53
256.00
256.50
256.50
-4.50
2
11017
09:34:53
256.00
256.50
256.00
-5.00
2
11015
09:34:49
256.00
256.50
256.00
-5.00
5
11013
09:34:49
256.00
256.50
256.00
-5.00
1
11008
09:34:49
256.00
256.50
256.50
-4.50
1
11007
09:34:46
256.00
256.50
256.00
-5.00
4
11006
09:34:46
256.00
256.50
256.50
-4.50
1
11002
09:34:44
256.00
256.50
256.00
-5.00
1
11001
09:34:42
255.50
256.00
256.00
-5.00
2
11000
09:34:42
255.50
256.00
256.00
-5.00
1
10998
09:34:41
255.50
256.00
255.50
-5.50
9
10997
09:34:40
255.50
256.00
256.00
-5.00
17
10988
09:34:40
255.50
256.00
256.00
-5.00
100
10971
09:34:38
255.50
256.00
255.50
-5.50
6
10871
09:34:37
255.50
256.00
255.50
-5.50
1
10865
09:34:35
255.50
256.00
255.50
-5.50
2
10864
09:34:34
255.50
256.00
255.50
-5.50
1
10862
09:34:34
255.50
256.00
255.50
-5.50
2
10861
09:34:32
255.50
256.00
255.50
-5.50
3
10859
09:34:31
255.50
256.00
256.00
-5.00
2
10856
09:34:31
255.50
256.00
255.50
-5.50
1
10854
09:34:29
255.50
256.00
255.50
-5.50
1
10853
09:34:28
255.50
256.00
255.50
-5.50
4
10852
09:34:27
255.50
256.00
255.50
-5.50
2
10848
09:34:26
255.50
256.00
256.00
-5.00
10
10846
09:34:26
255.50
256.00
255.50
-5.50
1
10836
09:34:25
255.50
256.00
255.50
-5.50
8
10835
09:34:25
255.50
256.00
255.50
-5.50
2
10827
09:34:24
255.50
256.00
255.50
-5.50
1
10825
09:34:24
255.50
256.00
256.00
-5.00
6
10824
09:34:20
255.50
256.00
255.50
-5.50
1
10818
09:34:19
255.50
256.00
255.50
-5.50
1
10817
09:34:19
255.50
256.00
255.50
-5.50
2
10816
09:34:17
255.50
256.00
255.50
-5.50
1
10814
09:34:16
255.50
256.00
256.00
-5.00
1
10813
09:34:16
255.50
256.00
256.00
-5.00
1
10812
09:34:15
255.50
256.00
255.50
-5.50
5
10811
09:34:14
255.50
256.00
255.50
-5.50
1
10806
09:34:14
255.50
256.00
256.00
-5.00
1
10805
09:34:12
255.50
256.00
256.00
-5.00
1
10804
09:34:09
255.50
256.00
256.00
-5.00
1
10803
09:34:09
255.50
256.00
255.50
-5.50
1
10802
09:34:09
255.50
256.00
255.50
-5.50
1
10801
09:34:09
255.50
256.00
255.50
-5.50
2
10800
09:34:08
255.50
256.00
255.50
-5.50
2
10798
09:34:06
255.50
256.00
256.00
-5.00
1
10796
09:34:03
255.50
256.00
255.50
-5.50
1
10795
09:34:02
255.50
256.00
256.00
-5.00
2
10794
09:34:01
255.50
256.00
256.00
-5.00
1
10792
09:34:00
255.50
256.00
255.50
-5.50
1
10791
09:33:55
255.50
256.00
255.50
-5.50
3
10790
09:33:54
255.50
256.00
256.00
-5.00
1
10787
09:33:53
255.50
256.00
256.00
-5.00
1
10786
09:33:48
255.50
256.00
255.50
-5.50
1
10785
09:33:48
255.50
256.00
255.50
-5.50
2
10784
09:33:48
255.50
256.00
256.00
-5.00
1
10782
09:33:47
255.50
256.00
255.50
-5.50
20
10781
09:33:47
255.50
256.00
256.00
-5.00
1
10761
09:33:42
255.50
256.00
256.00
-5.00
1
10760
09:33:42
255.50
256.00
255.50
-5.50
2
10759
09:33:38
255.50
256.00
255.50
-5.50
2
10757
09:33:37
255.50
256.00
255.50
-5.50
1
10755
09:33:33
255.00
255.50
255.50
-5.50
1
10754
09:33:33
255.00
255.50
255.50
-5.50
1
10753
09:33:33
255.00
255.50
255.50
-5.50
22
10752
09:33:33
255.00
255.50
255.50
-5.50
1
10730
09:33:33
255.00
255.50
255.50
-5.50
1
10729
09:33:33
255.00
255.50
255.50
-5.50
1
10728
09:33:32
255.00
255.50
255.50
-5.50
1
10727
09:33:32
255.00
255.50
255.50
-5.50
3
10726
09:33:32
255.00
255.50
255.50
-5.50
1
10723
09:33:31
255.00
255.50
255.50
-5.50
1
10722
09:33:31
255.00
255.50
255.50
-5.50
1
10721
09:33:31
255.00
255.50
255.50
-5.50
1
10720
09:33:31
255.00
255.50
255.50
-5.50
1
10719
09:33:31
255.00
255.50
255.50
-5.50
1
10718
09:33:31
255.00
255.50
255.50
-5.50
1
10717
09:33:30
255.00
255.50
255.50
-5.50
1
10716
09:33:30
255.00
255.50
255.50
-5.50
10
10715
09:33:30
255.00
255.50
255.50
-5.50
1
10705
09:33:30
255.00
255.50
255.50
-5.50
1
10704
09:33:30
255.00
255.50
255.50
-5.50
1
10703
09:33:30
255.00
255.50
255.50
-5.50
1
10702
09:33:30
255.00
255.50
255.50
-5.50
1
10701
09:33:30
255.00
255.50
255.50
-5.50
1
10700
09:33:29
255.00
255.50
255.50
-5.50
5
10699
09:33:29
255.00
255.50
255.00
-6.00
10
10694
09:33:29
255.00
255.50
255.50
-5.50
1
10684
09:33:29
255.00
255.50
255.50
-5.50
1
10683
09:33:29
255.00
255.50
255.50
-5.50
1
10682
09:33:28
255.00
255.50
255.50
-5.50
1
10681
09:33:28
255.00
255.50
255.50
-5.50
1
10680
09:33:28
255.00
255.50
255.50
-5.50
1
10679
09:33:28
255.00
255.50
255.50
-5.50
1
10678
09:33:28
255.00
255.50
255.00
-6.00
8
10677
09:33:27
255.00
255.50
255.50
-5.50
1
10669
09:33:27
255.00
255.50
255.50
-5.50
2
10668
09:33:27
255.00
255.50
255.50
-5.50
20
10666
09:33:27
255.00
255.50
255.50
-5.50
10
10646
09:33:26
255.00
255.50
255.50
-5.50
1
10636
09:33:26
255.00
255.50
255.50
-5.50
1
10635
09:33:25
255.00
255.50
255.50
-5.50
1
10634
09:33:25
255.00
255.50
255.50
-5.50
2
10633
09:33:25
255.00
255.50
255.50
-5.50
1
10631
09:33:25
255.00
255.50
255.00
-6.00
2
10630
09:33:24
255.00
255.50
255.50
-5.50
1
10628
09:33:24
255.00
255.50
255.50
-5.50
1
10627
09:33:24
255.00
255.50
255.50
-5.50
1
10626
09:33:24
255.00
255.50
255.50
-5.50
1
10625
09:33:23
255.00
255.50
255.50
-5.50
1
10624
09:33:23
255.00
255.50
255.50
-5.50
1
10623
09:33:23
255.00
255.50
255.50
-5.50
1
10622
09:33:22
255.00
255.50
255.50
-5.50
1
10621
09:33:22
255.00
255.50
255.50
-5.50
1
10620
09:33:22
255.00
255.50
255.50
-5.50
2
10619
09:33:22
255.00
255.50
255.50
-5.50
1
10617
09:33:22
255.00
255.50
255.50
-5.50
5
10616
09:33:21
255.00
255.50
255.50
-5.50
1
10611
09:33:21
255.00
255.50
255.50
-5.50
1
10610
09:33:21
255.00
255.50
255.50
-5.50
1
10609
09:33:20
255.00
255.50
255.50
-5.50
1
10608
09:33:20
255.00
255.50
255.50
-5.50
1
10607
09:33:19
255.00
255.50
255.50
-5.50
1
10606
09:33:19
255.00
255.50
255.50
-5.50
1
10605
09:33:18
255.00
255.50
255.50
-5.50
1
10604
09:33:18
255.00
255.50
255.50
-5.50
1
10603
09:33:18
255.00
255.50
255.50
-5.50
1
10602
09:33:18
255.00
255.50
255.00
-6.00
3
10601
09:33:18
255.00
255.50
255.00
-6.00
7
10598
09:33:17
255.00
255.50
255.50
-5.50
4
10591
09:33:17
255.00
255.50
255.00
-6.00
4
10587
09:33:17
255.00
255.50
255.50
-5.50
1
10583
09:33:17
255.00
255.50
255.00
-6.00
1
10582
09:33:16
255.00
255.50
255.50
-5.50
1
10581
09:33:16
255.00
255.50
255.50
-5.50
1
10580
09:33:16
255.00
255.50
255.50
-5.50
1
10579
09:33:16
255.00
255.50
255.50
-5.50
1
10578
09:33:16
255.00
255.50
255.00
-6.00
4
10577
09:33:16
255.00
255.50
255.50
-5.50
1
10573
09:33:16
255.00
255.50
255.50
-5.50
1
10572
09:33:16
255.00
255.50
255.50
-5.50
1
10571
09:33:15
255.00
255.50
255.50
-5.50
1
10570
09:33:15
255.00
255.50
255.50
-5.50
1
10569
09:33:15
255.00
255.50
255.50
-5.50
1
10568
09:33:15
255.00
255.50
255.50
-5.50
1
10567
09:33:14
255.00
255.50
255.50
-5.50
1
10566
09:33:14
255.00
255.50
255.50
-5.50
1
10565
09:33:14
255.00
255.50
255.50
-5.50
1
10564
09:33:14
255.00
255.50
255.50
-5.50
10
10563
09:33:13
255.00
255.50
255.50
-5.50
3
10553
09:33:13
255.00
255.50
255.50
-5.50
20
10550
09:33:13
255.00
255.50
255.50
-5.50
1
10530
09:33:13
255.00
255.50
255.00
-6.00
4
10529
09:33:12
255.00
255.50
255.50
-5.50
5
10525
09:33:12
255.00
255.50
255.50
-5.50
1
10520
09:33:12
255.00
255.50
255.50
-5.50
1
10519
09:33:11
255.00
255.50
255.50
-5.50
1
10518
09:33:11
255.00
255.50
255.50
-5.50
1
10517
09:33:10
255.00
255.50
255.00
-6.00
2
10516
09:33:09
255.00
255.50
255.50
-5.50
2
10514
09:33:09
255.00
255.50
255.50
-5.50
2
10512
09:33:07
255.00
255.50
255.50
-5.50
5
10510
09:33:07
255.00
255.50
255.50
-5.50
1
10505
09:33:06
255.00
255.50
255.50
-5.50
1
10504
09:33:06
255.00
255.50
255.00
-6.00
1
10503
09:33:05
255.00
255.50
255.50
-5.50
1
10502
09:33:05
255.00
255.50
255.50
-5.50
1
10501
09:33:04
255.00
255.50
255.50
-5.50
1
10500
09:33:04
255.00
255.50
255.00
-6.00
2
10499
09:33:03
255.00
255.50
255.50
-5.50
5
10497
09:33:03
255.00
255.50
255.50
-5.50
1
10492
09:33:00
255.00
255.50
255.50
-5.50
2
10491
09:32:58
255.00
255.50
255.50
-5.50
1
10489
09:32:56
254.50
255.00
255.00
-6.00
1
10488
09:32:56
255.00
255.50
255.00
-6.00
3
10487
09:32:56
254.50
255.00
255.00
-6.00
1
10484
09:32:56
254.50
255.00
255.00
-6.00
30
10483
09:32:56
254.50
255.00
255.00
-6.00
67
10453
09:32:56
254.50
255.00
255.00
-6.00
2
10386
09:32:56
254.50
255.00
255.00
-6.00
51
10384
09:32:56
254.50
255.00
255.00
-6.00
19
10333
09:32:56
254.50
255.00
255.00
-6.00
72
10314
09:32:56
254.50
255.00
255.00
-6.00
3
10242
09:32:56
254.50
255.00
255.00
-6.00
4
10239
09:32:56
254.50
255.00
255.00
-6.00
2
10235
09:32:56
254.50
255.00
255.00
-6.00
33
10233
09:32:56
254.50
255.00
255.00
-6.00
7
10200
09:32:56
254.50
255.00
255.00
-6.00
39
10193
09:32:56
254.50
255.00
255.00
-6.00
1
10154
09:32:56
254.50
255.00
255.00
-6.00
1
10153
09:32:56
254.50
255.00
255.00
-6.00
2
10152
09:32:56
254.50
255.00
255.00
-6.00
4
10150
09:32:56
254.50
255.00
255.00
-6.00
2
10146
09:32:56
254.50
255.00
255.00
-6.00
16
10144
09:32:56
254.50
255.00
255.00
-6.00
19
10128
09:32:56
254.50
255.00
255.00
-6.00
5
10109
09:32:56
254.50
255.00
255.00
-6.00
2
10104
09:32:56
254.50
255.00
255.00
-6.00
4
10102
09:32:56
254.50
255.00
255.00
-6.00
5
10098
09:32:56
254.50
255.00
255.00
-6.00
5
10093
09:32:56
254.50
255.00
255.00
-6.00
4
10088
09:32:56
254.50
255.00
255.00
-6.00
12
10084
09:32:56
254.50
255.00
255.00
-6.00
12
10072
09:32:56
254.50
255.00
255.00
-6.00
2
10060
09:32:56
254.50
255.00
255.00
-6.00
6
10058
09:32:56
254.50
255.00
255.00
-6.00
72
10052
09:32:56
254.50
255.00
255.00
-6.00
2
9980
09:32:56
254.50
255.00
255.00
-6.00
9
9978
09:32:54
254.50
255.00
255.00
-6.00
1
9969
09:32:53
254.50
255.00
254.50
-6.50
1
9968
09:32:51
254.50
255.00
255.00
-6.00
1
9967
09:32:51
254.50
255.00
255.00
-6.00
1
9966
09:32:51
254.50
255.00
255.00
-6.00
1
9965
09:32:51
254.50
255.00
254.50
-6.50
2
9964
09:32:50
254.50
255.00
255.00
-6.00
1
9962
09:32:50
254.50
255.00
254.50
-6.50
1
9961
09:32:50
254.50
255.00
255.00
-6.00
1
9960
09:32:48
254.50
255.00
254.50
-6.50
1
9959
09:32:45
254.50
255.00
255.00
-6.00
3
9958
09:32:45
254.50
255.00
254.50
-6.50
1
9955
09:32:43
254.50
255.00
255.00
-6.00
11
9954
09:32:43
254.50
255.00
255.00
-6.00
2
9943
09:32:41
254.50
255.00
254.50
-6.50
3
9941
09:32:41
254.50
255.00
254.50
-6.50
2
9938
09:32:40
254.50
255.00
254.50
-6.50
4
9936
09:32:39
254.50
255.00
254.50
-6.50
1
9932
09:32:39
254.50
255.00
255.00
-6.00
2
9931
09:32:37
254.50
255.00
255.00
-6.00
1
9929
09:32:35
254.50
255.00
255.00
-6.00
1
9928
09:32:35
254.50
255.00
254.50
-6.50
1
9927
09:32:33
254.50
255.00
254.50
-6.50
1
9926
09:32:32
254.50
255.00
255.00
-6.00
1
9925
09:32:31
254.50
255.00
254.50
-6.50
2
9924
09:32:30
254.50
255.00
255.00
-6.00
1
9922
09:32:30
254.50
255.00
255.00
-6.00
1
9921
09:32:26
254.50
255.00
255.00
-6.00
3
9920
09:32:25
254.50
255.00
255.00
-6.00
1
9917
09:32:17
254.50
255.00
254.50
-6.50
23
9916
09:32:15
254.50
255.00
255.00
-6.00
1
9893
09:32:14
254.50
255.00
255.00
-6.00
1
9892
09:32:13
254.50
255.00
254.50
-6.50
5
9891
09:32:12
254.50
255.00
254.50
-6.50
1
9886
09:32:12
254.50
255.00
254.50
-6.50
27
9885
09:32:07
254.50
255.00
255.00
-6.00
1
9858
09:32:04
254.50
255.00
254.50
-6.50
3
9857
09:32:02
254.50
255.00
255.00
-6.00
2
9854
09:32:02
254.50
255.00
255.00
-6.00
1
9852
09:32:01
254.50
255.00
254.50
-6.50
2
9851
09:32:00
254.50
255.00
254.50
-6.50
2
9849
09:31:59
254.50
255.00
254.50
-6.50
1
9847
09:31:57
254.50
255.00
254.50
-6.50
2
9846
09:31:56
254.50
255.00
255.00
-6.00
1
9844
09:31:55
254.50
255.00
254.50
-6.50
1
9843
09:31:55
254.50
255.00
255.00
-6.00
1
9842
09:31:54
254.50
255.00
254.50
-6.50
1
9841
09:31:54
254.50
255.00
255.00
-6.00
1
9840
09:31:53
254.50
255.00
254.50
-6.50
8
9839
09:31:53
254.50
255.00
254.50
-6.50
2
9831
09:31:52
254.50
255.00
255.00
-6.00
56
9829
09:31:49
254.50
255.00
255.00
-6.00
1
9773
09:31:48
254.50
255.00
255.00
-6.00
1
9772
09:31:46
254.50
255.00
254.50
-6.50
2
9771
09:31:46
254.50
255.00
254.50
-6.50
1
9769
09:31:44
254.50
255.00
255.00
-6.00
1
9768
09:31:41
254.50
255.00
254.50
-6.50
2
9767
09:31:41
254.00
254.50
254.50
-6.50
14
9765
09:31:40
254.00
254.50
254.50
-6.50
1
9751
09:31:40
254.00
254.50
254.50
-6.50
1
9750
09:31:38
254.00
254.50
254.50
-6.50
1
9749
09:31:37
254.00
254.50
254.50
-6.50
2
9748
09:31:37
254.00
254.50
254.00
-7.00
1
9746
09:31:36
254.00
254.50
254.50
-6.50
25
9745
09:31:36
254.00
254.50
254.50
-6.50
1
9720
09:31:31
254.00
254.50
254.50
-6.50
1
9719
09:31:27
254.00
254.50
254.00
-7.00
3
9718
09:31:26
254.00
254.50
254.00
-7.00
1
9715
09:31:26
254.00
254.50
254.50
-6.50
1
9714
09:31:26
254.00
254.50
254.00
-7.00
9
9713
09:31:26
254.00
254.50
254.50
-6.50
1
9704
09:31:26
254.00
254.50
254.00
-7.00
8
9703
09:31:26
254.00
254.50
254.00
-7.00
4
9695
09:31:26
254.00
254.50
254.50
-6.50
1
9691
09:31:26
254.00
254.50
254.50
-6.50
9
9690
09:31:26
254.00
254.50
254.50
-6.50
3
9681
09:31:26
254.00
254.50
254.50
-6.50
56
9678
09:31:25
254.00
254.50
254.50
-6.50
1
9622
09:31:25
254.00
254.50
254.50
-6.50
4
9621
09:31:25
254.00
254.50
254.50
-6.50
1
9617
09:31:25
254.00
254.50
254.50
-6.50
1
9616
09:31:25
254.00
254.50
254.50
-6.50
1
9615
09:31:25
254.00
254.50
254.50
-6.50
1
9614
09:31:25
254.00
254.50
254.50
-6.50
9
9613
09:31:25
254.00
254.50
254.50
-6.50
18
9604
09:31:25
254.00
254.50
254.50
-6.50
2
9586
09:31:25
254.00
254.50
254.50
-6.50
1
9584
09:31:25
254.00
254.50
254.50
-6.50
56
9583
09:31:25
254.00
254.50
254.50
-6.50
26
9527
09:31:25
254.00
254.50
254.50
-6.50
1
9501
09:31:20
254.00
254.50
254.00
-7.00
2
9500
09:31:14
254.00
254.50
254.00
-7.00
2
9498
09:31:13
254.00
254.50
254.00
-7.00
2
9496
09:31:10
254.00
254.50
254.50
-6.50
1
9494
09:31:10
254.00
254.50
254.00
-7.00
1
9493
09:31:08
254.00
254.50
254.00
-7.00
2
9492
09:31:07
254.00
254.50
254.00
-7.00
1
9490
09:31:06
254.00
254.50
254.50
-6.50
1
9489
09:31:05
254.00
254.50
254.00
-7.00
5
9488
09:31:01
254.00
254.50
254.00
-7.00
3
9483
09:30:59
254.00
254.50
254.00
-7.00
1
9480
09:30:57
253.50
254.00
254.00
-7.00
1
9479
09:30:56
253.50
254.00
254.00
-7.00
1
9478
09:30:56
253.50
254.00
253.50
-7.50
5
9477
09:30:56
254.00
254.50
254.00
-7.00
43
9472
09:30:56
254.00
254.50
254.00
-7.00
7
9429
09:30:55
254.00
254.50
254.00
-7.00
50
9422
09:30:50
254.00
254.50
254.00
-7.00
3
9372
09:30:50
254.00
254.50
254.00
-7.00
1
9369
09:30:47
254.00
254.50
254.00
-7.00
2
9368
09:30:45
254.00
254.50
254.00
-7.00
1
9366
09:30:45
254.00
254.50
254.00
-7.00
1
9365
09:30:44
254.00
254.50
254.00
-7.00
1
9364
09:30:38
254.00
254.50
254.00
-7.00
2
9363
09:30:37
254.00
254.50
254.00
-7.00
1
9361
09:30:35
254.00
254.50
254.00
-7.00
2
9360
09:30:34
254.00
254.50
254.00
-7.00
1
9358
09:30:33
254.00
254.50
254.50
-6.50
2
9357
09:30:31
254.00
254.50
254.00
-7.00
2
9355
09:30:30
254.00
254.50
254.00
-7.00
8
9353
09:30:29
254.00
254.50
254.00
-7.00
2
9345
09:30:28
254.00
254.50
254.00
-7.00
3
9343
09:30:25
254.00
254.50
254.00
-7.00
1
9340
09:30:25
254.00
254.50
254.00
-7.00
1
9339
09:30:25
254.00
254.50
254.00
-7.00
1
9338
09:30:24
254.00
254.50
254.50
-6.50
1
9337
09:30:24
254.00
254.50
254.00
-7.00
1
9336
09:30:20
254.00
254.50
254.00
-7.00
2
9335
09:30:20
254.00
254.50
254.00
-7.00
2
9333
09:30:20
254.00
254.50
254.00
-7.00
1
9331
09:30:17
254.00
254.50
254.00
-7.00
2
9330
09:30:16
254.00
254.50
254.50
-6.50
1
9328
09:30:14
254.00
254.50
254.00
-7.00
1
9327
09:30:13
254.00
254.50
254.00
-7.00
3
9326
09:30:12
254.00
254.50
254.00
-7.00
3
9323
09:30:10
254.00
254.50
254.00
-7.00
1
9320
09:30:09
254.00
254.50
254.00
-7.00
1
9319
09:30:08
254.00
254.50
254.00
-7.00
1
9318
09:30:05
254.00
254.50
254.00
-7.00
2
9317
09:30:05
254.00
254.50
254.00
-7.00
1
9315
09:30:03
253.50
254.00
254.00
-7.00
3
9314
09:30:03
253.50
254.00
254.00
-7.00
1
9311
09:30:02
253.50
254.00
253.50
-7.50
1
9310
09:30:02
253.50
254.00
254.00
-7.00
1
9309
09:30:02
253.50
254.00
254.00
-7.00
1
9308
09:30:01
253.50
254.00
254.00
-7.00
1
9307
09:30:01
253.50
254.00
253.50
-7.50
2
9306
09:29:59
253.50
254.00
253.50
-7.50
1
9304
09:29:57
253.50
254.00
254.00
-7.00
2
9303
09:29:57
253.50
254.00
254.00
-7.00
1
9301
09:29:57
253.50
254.00
254.00
-7.00
1
9300
09:29:57
253.50
254.00
253.50
-7.50
2
9299
09:29:56
253.50
254.00
253.50
-7.50
1
9297
09:29:55
253.50
254.00
254.00
-7.00
1
9296
09:29:53
253.50
254.00
254.00
-7.00
10
9295
09:29:53
253.50
254.00
254.00
-7.00
1
9285
09:29:51
253.50
254.00
254.00
-7.00
1
9284
09:29:50
253.50
254.00
253.50
-7.50
3
9283
09:29:50
253.50
254.00
254.00
-7.00
1
9280
09:29:50
253.50
254.00
254.00
-7.00
30
9279
09:29:49
253.50
254.00
253.50
-7.50
4
9249
09:29:48
254.00
254.50
254.00
-7.00
14
9245
09:29:48
254.00
254.50
254.00
-7.00
10
9231
09:29:47
254.00
254.50
254.50
-6.50
1
9221
09:29:45
254.00
254.50
254.00
-7.00
2
9220
09:29:41
254.00
254.50
254.00
-7.00
1
9218
09:29:38
254.00
254.50
254.00
-7.00
1
9217
09:29:38
254.00
254.50
254.00
-7.00
1
9216
09:29:37
254.00
254.50
254.50
-6.50
1
9215
09:29:37
254.00
254.50
254.00
-7.00
1
9214
09:29:36
254.00
254.50
254.50
-6.50
1
9213
09:29:35
254.00
254.50
254.00
-7.00
3
9212
09:29:31
254.00
254.50
254.00
-7.00
1
9209
09:29:30
254.00
254.50
254.00
-7.00
2
9208
09:29:29
254.00
254.50
254.50
-6.50
1
9206
09:29:26
254.00
254.50
254.00
-7.00
2
9205
09:29:25
254.00
254.50
254.00
-7.00
1
9203
09:29:25
254.00
254.50
254.00
-7.00
1
9202
09:29:24
254.00
254.50
254.00
-7.00
5
9201
09:29:24
254.00
254.50
254.00
-7.00
1
9196
09:29:23
254.00
254.50
254.50
-6.50
1
9195
09:29:18
253.50
254.50
253.50
-7.50
2
9194
09:29:17
254.00
254.50
254.00
-7.00
2
9192
09:29:17
254.00
254.50
254.00
-7.00
13
9190
09:29:16
254.00
254.50
254.00
-7.00
1
9177
09:29:15
254.00
254.50
254.00
-7.00
1
9176
09:29:14
254.00
254.50
254.00
-7.00
1
9175
09:29:14
254.00
254.50
254.00
-7.00
1
9174
09:29:12
254.00
254.50
254.00
-7.00
1
9173
09:29:11
254.00
254.50
254.00
-7.00
2
9172
09:29:11
253.50
254.50
253.50
-7.50
1
9170
09:29:10
254.00
254.50
254.00
-7.00
1
9169
09:29:09
254.00
254.50
254.00
-7.00
1
9168
09:29:08
254.00
254.50
254.00
-7.00
1
9167
09:29:08
253.50
254.00
254.00
-7.00
1
9166
09:29:07
253.50
254.00
254.00
-7.00
5
9165
09:29:07
253.50
254.00
254.00
-7.00
1
9160
09:29:06
253.50
254.00
254.00
-7.00
2
9159
09:29:06
253.50
254.00
254.00
-7.00
1
9157
09:29:05
253.50
254.00
254.00
-7.00
40
9156
09:29:02
253.50
254.00
254.00
-7.00
1
9116
09:29:01
253.50
254.00
253.50
-7.50
2
9115
09:29:01
253.50
254.00
254.00
-7.00
1
9113
09:29:01
253.50
254.00
253.50
-7.50
1
9112
09:29:01
253.50
254.00
253.50
-7.50
2
9111
09:29:00
253.50
254.00
253.50
-7.50
2
9109
09:28:58
253.50
254.00
253.50
-7.50
3
9107
09:28:57
253.50
254.00
254.00
-7.00
1
9104
09:28:53
253.50
254.00
254.00
-7.00
1
9103
09:28:53
253.50
254.00
253.50
-7.50
1
9102
09:28:52
253.50
254.00
254.00
-7.00
2
9101
09:28:50
253.50
254.00
253.50
-7.50
1
9099
09:28:48
253.50
254.00
254.00
-7.00
5
9098
09:28:48
253.50
254.00
254.00
-7.00
5
9093
09:28:46
253.50
254.00
253.50
-7.50
2
9088
09:28:42
253.50
254.00
253.50
-7.50
1
9086
09:28:42
253.50
254.00
253.50
-7.50
2
9085
09:28:42
253.50
254.00
254.00
-7.00
1
9083
09:28:41
253.50
254.00
253.50
-7.50
4
9082
09:28:39
253.50
254.00
253.50
-7.50
2
9078
09:28:39
253.50
254.00
254.00
-7.00
1
9076
09:28:36
253.50
254.00
254.00
-7.00
1
9075
09:28:33
253.50
254.00
253.50
-7.50
2
9074
09:28:33
253.50
254.00
253.50
-7.50
1
9072
09:28:33
253.50
254.00
253.50
-7.50
3
9071
09:28:29
253.50
254.00
253.50
-7.50
3
9068
09:28:28
253.50
254.00
253.50
-7.50
2
9065
09:28:27
253.50
254.00
253.50
-7.50
5
9063
09:28:27
253.50
254.00
253.50
-7.50
1
9058
09:28:21
253.50
254.00
253.50
-7.50
3
9057
09:28:20
253.50
254.00
254.00
-7.00
1
9054
09:28:20
253.50
254.00
254.00
-7.00
1
9053
09:28:19
253.50
254.00
253.50
-7.50
1
9052
09:28:16
253.50
254.00
253.50
-7.50
2
9051
09:28:15
253.50
254.00
254.00
-7.00
1
9049
09:28:15
253.50
254.00
254.00
-7.00
1
9048
09:28:14
253.50
254.00
253.50
-7.50
8
9047
09:28:14
254.00
254.50
254.00
-7.00
52
9039
09:28:14
254.00
254.50
254.00
-7.00
20
8987
09:28:13
254.00
254.50
254.00
-7.00
1
8967
09:28:11
254.00
254.50
254.00
-7.00
1
8966
09:28:11
254.00
254.50
254.00
-7.00
1
8965
09:28:11
254.00
254.50
254.00
-7.00
4
8964
09:28:10
254.00
254.50
254.00
-7.00
2
8960
09:28:10
254.00
254.50
254.00
-7.00
1
8958
09:28:09
254.00
254.50
254.00
-7.00
12
8957
09:28:09
254.00
254.50
254.00
-7.00
6
8945
09:28:09
254.00
254.50
254.00
-7.00
2
8939
09:28:07
254.00
254.50
254.00
-7.00
1
8937
09:28:06
254.00
254.50
254.00
-7.00
8
8936
09:28:06
254.00
254.50
254.00
-7.00
2
8928
09:28:06
254.00
254.50
254.00
-7.00
2
8926
09:28:04
254.00
254.50
254.50
-6.50
1
8924
09:28:01
254.00
254.50
254.00
-7.00
1
8923
09:28:00
254.00
254.50
254.00
-7.00
2
8922
09:28:00
254.00
254.50
254.00
-7.00
3
8920
09:28:00
254.00
254.50
254.00
-7.00
1
8917
09:27:58
254.00
254.50
254.00
-7.00
3
8916
09:27:58
254.00
254.50
254.00
-7.00
1
8913
09:27:57
254.00
254.50
254.50
-6.50
5
8912
09:27:56
254.00
254.50
254.00
-7.00
4
8907
09:27:55
254.00
254.50
254.00
-7.00
1
8903
09:27:53
254.00
254.50
254.00
-7.00
1
8902
09:27:53
254.00
254.50
254.00
-7.00
1
8901
09:27:47
254.00
254.50
254.00
-7.00
1
8900
09:27:46
254.00
254.50
254.00
-7.00
1
8899
09:27:44
254.00
254.50
254.00
-7.00
3
8898
09:27:44
254.00
254.50
254.50
-6.50
1
8895
09:27:42
254.00
254.50
254.00
-7.00
2
8894
09:27:42
254.00
254.50
254.00
-7.00
1
8892
09:27:42
254.00
254.50
254.00
-7.00
1
8891
09:27:41
254.00
254.50
254.50
-6.50
1
8890
09:27:38
254.00
254.50
254.00
-7.00
1
8889
09:27:38
254.00
254.50
254.00
-7.00
1
8888
09:27:32
254.00
254.50
254.00
-7.00
2
8887
09:27:32
254.00
254.50
254.50
-6.50
1
8885
09:27:30
254.00
254.50
254.00
-7.00
1
8884
09:27:27
254.00
254.50
254.50
-6.50
1
8883
09:27:26
254.00
254.50
254.00
-7.00
1
8882
09:27:24
254.00
254.50
254.00
-7.00
1
8881
09:27:23
254.00
254.50
254.00
-7.00
1
8880
09:27:23
254.00
254.50
254.00
-7.00
1
8879
09:27:21
254.00
254.50
254.00
-7.00
2
8878
09:27:18
254.00
254.50
254.00
-7.00
1
8876
09:27:17
254.00
254.50
254.50
-6.50
1
8875
09:27:15
254.00
254.50
254.00
-7.00
1
8874
09:27:14
254.00
254.50
254.50
-6.50
1
8873
09:27:13
254.00
254.50
254.00
-7.00
1
8872
09:27:13
254.00
254.50
254.00
-7.00
1
8871
09:27:12
254.00
254.50
254.00
-7.00
1
8870
09:27:12
254.00
254.50
254.00
-7.00
1
8869
09:27:10
254.00
254.50
254.00
-7.00
2
8868
09:27:09
254.00
254.50
254.00
-7.00
1
8866
09:27:07
254.00
254.50
254.00
-7.00
1
8865
09:27:07
254.00
254.50
254.00
-7.00
3
8864
09:27:04
254.00
254.50
254.00
-7.00
3
8861
09:27:04
254.00
254.50
254.00
-7.00
1
8858
09:27:03
254.00
254.50
254.00
-7.00
10
8857
09:27:03
254.00
254.50
254.00
-7.00
10
8847
09:27:01
254.00
254.50
254.00
-7.00
2
8837
09:27:00
254.00
254.50
254.00
-7.00
2
8835
09:27:00
254.00
254.50
254.00
-7.00
1
8833
09:26:56
254.00
254.50
254.50
-6.50
1
8832
09:26:52
254.00
254.50
254.00
-7.00
1
8831
09:26:52
254.00
254.50
254.00
-7.00
5
8830
09:26:51
254.00
254.50
254.00
-7.00
2
8825
09:26:51
254.00
254.50
254.50
-6.50
3
8823
09:26:51
254.00
254.50
254.00
-7.00
1
8820
09:26:50
254.00
254.50
254.00
-7.00
3
8819
09:26:48
254.00
254.50
254.00
-7.00
2
8816
09:26:48
254.00
254.50
254.00
-7.00
1
8814
09:26:47
253.50
254.50
253.50
-7.50
1
8813
09:26:46
254.00
254.50
254.00
-7.00
1
8812
09:26:46
254.00
254.50
254.50
-6.50
1
8811
09:26:46
254.00
254.50
254.00
-7.00
1
8810
09:26:45
254.00
254.50
254.00
-7.00
3
8809
09:26:44
254.00
254.50
254.00
-7.00
1
8806
09:26:43
254.00
254.50
254.00
-7.00
2
8805
09:26:43
254.00
254.50
254.00
-7.00
1
8803
09:26:42
254.00
254.50
254.00
-7.00
1
8802
09:26:41
254.00
254.50
254.00
-7.00
1
8801
09:26:41
254.00
254.50
254.00
-7.00
1
8800
09:26:41
254.00
254.50
254.50
-6.50
2
8799
09:26:41
254.00
254.50
254.00
-7.00
4
8797
09:26:41
254.00
254.50
254.00
-7.00
2
8793
09:26:41
254.00
254.50
254.00
-7.00
3
8791
09:26:40
254.00
254.50
254.50
-6.50
1
8788
09:26:40
254.00
254.50
254.00
-7.00
20
8787
09:26:40
254.00
254.50
254.50
-6.50
5
8767
09:26:38
254.00
254.50
254.00
-7.00
1
8762
09:26:37
254.00
254.50
254.00
-7.00
1
8761
09:26:37
254.00
254.50
254.00
-7.00
1
8760
09:26:34
254.00
254.50
254.00
-7.00
2
8759
09:26:34
254.00
254.50
254.00
-7.00
1
8757
09:26:34
254.00
254.50
254.50
-6.50
1
8756
09:26:33
254.00
254.50
254.00
-7.00
1
8755
09:26:33
254.00
254.50
254.00
-7.00
5
8754
09:26:33
254.00
254.50
254.50
-6.50
1
8749
09:26:33
254.00
254.50
254.00
-7.00
10
8748
09:26:33
254.00
254.50
254.50
-6.50
2
8738
09:26:31
254.00
254.50
254.00
-7.00
1
8736
09:26:30
254.00
254.50
254.50
-6.50
1
8735
09:26:30
254.00
254.50
254.00
-7.00
3
8734
09:26:28
254.00
254.50
254.00
-7.00
1
8731
09:26:27
254.00
254.50
254.00
-7.00
7
8730
09:26:27
254.00
254.50
254.00
-7.00
1
8723
09:26:26
254.00
254.50
254.00
-7.00
2
8722
09:26:25
254.00
254.50
254.50
-6.50
1
8720
09:26:25
254.00
254.50
254.50
-6.50
1
8719
09:26:24
254.00
254.50
254.00
-7.00
2
8718
09:26:23
254.00
254.50
254.00
-7.00
1
8716
09:26:22
254.00
254.50
254.00
-7.00
2
8715
09:26:22
254.00
254.50
254.00
-7.00
1
8713
09:26:22
254.00
254.50
254.00
-7.00
1
8712
09:26:22
254.00
254.50
254.50
-6.50
1
8711
09:26:21
254.00
254.50
254.00
-7.00
1
8710
09:26:17
253.50
254.50
253.50
-7.50
1
8709
09:26:16
253.50
254.50
253.50
-7.50
2
8708
09:26:16
253.50
254.50
254.50
-6.50
1
8706
09:26:15
253.50
254.50
254.50
-6.50
10
8705
09:26:15
253.50
254.50
253.50
-7.50
2
8695
09:26:14
254.00
254.50
254.00
-7.00
2
8693
09:26:14
254.00
254.50
254.00
-7.00
1
8691
09:26:14
254.00
254.50
254.00
-7.00
1
8690
09:26:14
253.50
254.50
253.50
-7.50
1
8689
09:26:13
253.50
254.00
254.00
-7.00
1
8688
09:26:13
253.50
254.00
254.00
-7.00
74
8687
09:26:11
253.50
254.00
253.50
-7.50
1
8613
09:26:10
253.50
254.00
253.50
-7.50
2
8612
09:26:10
253.50
254.00
253.50
-7.50
1
8610
09:26:09
253.50
254.00
253.50
-7.50
1
8609
09:26:09
253.50
254.00
253.50
-7.50
1
8608
09:26:07
253.50
254.00
253.50
-7.50
1
8607
09:26:06
253.50
254.00
253.50
-7.50
1
8606
09:26:06
253.50
254.00
253.50
-7.50
2
8605
09:26:06
253.50
254.00
253.50
-7.50
1
8603
09:26:05
253.50
254.00
253.50
-7.50
2
8602
09:26:05
253.50
254.00
253.50
-7.50
1
8600
09:26:05
253.50
254.00
253.50
-7.50
1
8599
09:26:04
253.50
254.00
253.50
-7.50
2
8598
09:26:03
253.50
254.00
253.50
-7.50
1
8596
09:26:02
253.00
253.50
253.50
-7.50
1
8595
09:26:02
253.00
253.50
253.50
-7.50
1
8594
09:26:01
253.00
253.50
253.50
-7.50
1
8593
09:26:01
253.00
253.50
253.50
-7.50
1
8592
09:26:01
253.00
253.50
253.50
-7.50
6
8591
09:26:01
253.00
253.50
253.00
-8.00
1
8585
09:26:00
253.00
253.50
253.50
-7.50
1
8584
09:26:00
253.00
253.50
253.00
-8.00
2
8583
09:26:00
253.00
253.50
253.50
-7.50
1
8581
09:26:00
253.00
253.50
253.50
-7.50
1
8580
09:25:59
253.00
253.50
253.00
-8.00
2
8579
09:25:59
253.00
253.50
253.00
-8.00
1
8577
09:25:59
253.00
253.50
253.50
-7.50
1
8576
09:25:59
253.00
253.50
253.50
-7.50
1
8575
09:25:59
253.00
253.50
253.50
-7.50
1
8574
09:25:58
253.00
253.50
253.50
-7.50
1
8573
09:25:56
253.00
253.50
253.00
-8.00
1
8572
09:25:56
253.00
253.50
253.50
-7.50
1
8571
09:25:55
253.00
253.50
253.50
-7.50
1
8570
09:25:55
253.00
253.50
253.50
-7.50
1
8569
09:25:55
253.00
253.50
253.50
-7.50
1
8568
09:25:55
253.00
253.50
253.50
-7.50
1
8567
09:25:54
253.00
253.50
253.00
-8.00
2
8566
09:25:54
253.00
253.50
253.50
-7.50
1
8564
09:25:54
253.00
253.50
253.50
-7.50
1
8563
09:25:53
253.50
254.00
253.50
-7.50
17
8562
09:25:53
253.50
254.00
254.00
-7.00
1
8545
09:25:53
253.50
254.00
253.50
-7.50
3
8544
09:25:53
253.50
254.00
253.50
-7.50
1
8541
09:25:52
253.50
254.00
254.00
-7.00
2
8540
09:25:52
253.50
254.00
254.00
-7.00
1
8538
09:25:52
253.50
254.00
253.50
-7.50
1
8537
09:25:51
253.50
254.00
253.50
-7.50
3
8536
09:25:51
253.50
254.00
253.50
-7.50
4
8533
09:25:50
253.50
254.00
253.50
-7.50
2
8529
09:25:50
253.50
254.00
253.50
-7.50
2
8527
09:25:50
253.50
254.00
253.50
-7.50
18
8525
09:25:50
253.50
254.00
253.50
-7.50
6
8507
09:25:50
253.50
254.00
253.50
-7.50
2
8501
09:25:50
253.50
254.00
254.00
-7.00
2
8499
09:25:49
253.50
254.00
253.50
-7.50
1
8497
09:25:48
253.50
254.00
253.50
-7.50
7
8496
09:25:48
253.50
254.00
253.50
-7.50
2
8489
09:25:48
253.50
254.00
253.50
-7.50
1
8487
09:25:47
253.50
254.00
254.00
-7.00
1
8486
09:25:47
253.50
254.00
253.50
-7.50
1
8485
09:25:46
253.50
254.00
253.50
-7.50
1
8484
09:25:43
253.50
254.00
254.00
-7.00
1
8483
09:25:42
253.50
254.00
253.50
-7.50
1
8482
09:25:42
253.50
254.00
254.00
-7.00
1
8481
09:25:41
253.50
254.00
253.50
-7.50
1
8480
09:25:40
253.50
254.00
254.00
-7.00
1
8479
09:25:40
253.50
254.00
254.00
-7.00
1
8478
09:25:39
253.50
254.00
253.50
-7.50
1
8477
09:25:39
253.50
254.00
253.50
-7.50
1
8476
09:25:39
253.50
254.00
253.50
-7.50
5
8475
09:25:39
253.50
254.00
254.00
-7.00
1
8470
09:25:37
253.50
254.00
253.50
-7.50
1
8469
09:25:37
253.50
254.00
254.00
-7.00
1
8468
09:25:37
253.50
254.00
254.00
-7.00
1
8467
09:25:36
253.50
254.00
253.50
-7.50
6
8466
09:25:36
253.50
254.00
253.50
-7.50
1
8460
09:25:35
253.50
254.00
253.50
-7.50
35
8459
09:25:35
253.50
254.00
254.00
-7.00
1
8424
09:25:35
253.50
254.00
254.00
-7.00
1
8423
09:25:33
253.50
254.00
254.00
-7.00
5
8422
09:25:33
253.50
254.00
254.00
-7.00
2
8417
09:25:33
253.50
254.00
253.50
-7.50
1
8415
09:25:32
253.50
254.00
254.00
-7.00
1
8414
09:25:32
253.50
254.00
254.00
-7.00
1
8413
09:25:32
254.00
254.50
254.00
-7.00
1
8412
09:25:32
254.00
254.50
254.00
-7.00
2
8411
09:25:32
254.00
254.50
254.00
-7.00
2
8409
09:25:32
254.00
254.50
254.00
-7.00
2
8407
09:25:32
254.00
254.50
254.00
-7.00
1
8405
09:25:32
254.00
254.50
254.00
-7.00
2
8404
09:25:32
254.00
254.50
254.00
-7.00
1
8402
09:25:31
254.00
254.50
254.00
-7.00
2
8401
09:25:30
254.00
254.50
254.00
-7.00
5
8399
09:25:29
254.00
254.50
254.00
-7.00
2
8394
09:25:29
254.00
254.50
254.00
-7.00
2
8392
09:25:27
254.00
254.50
254.00
-7.00
4
8390
09:25:27
254.00
254.50
254.00
-7.00
2
8386
09:25:24
254.00
254.50
254.00
-7.00
1
8384
09:25:24
254.00
254.50
254.50
-6.50
1
8383
09:25:23
253.50
254.00
254.00
-7.00
3
8382
09:25:23
253.50
254.00
254.00
-7.00
11
8379
09:25:23
253.50
254.00
254.00
-7.00
1
8368
09:25:23
253.50
254.00
254.00
-7.00
1
8367
09:25:23
253.50
254.00
253.50
-7.50
2
8366
09:25:22
253.50
254.00
254.00
-7.00
1
8364
09:25:22
253.50
254.00
254.00
-7.00
10
8363
09:25:22
253.50
254.00
253.50
-7.50
1
8353
09:25:22
253.50
254.00
253.50
-7.50
2
8352
09:25:21
253.50
254.00
254.00
-7.00
1
8350
09:25:21
253.50
254.00
254.00
-7.00
1
8349
09:25:19
253.50
254.00
254.00
-7.00
1
8348
09:25:19
254.00
254.50
254.00
-7.00
1
8347
09:25:19
254.00
254.50
254.00
-7.00
1
8346
09:25:18
254.00
254.50
254.00
-7.00
3
8345
09:25:17
254.00
254.50
254.00
-7.00
20
8342
09:25:17
254.00
254.50
254.00
-7.00
1
8322
09:25:17
254.00
254.50
254.00
-7.00
2
8321
09:25:16
254.00
254.50
254.00
-7.00
3
8319
09:25:16
254.00
254.50
254.00
-7.00
2
8316
09:25:15
254.00
254.50
254.00
-7.00
1
8314
09:25:14
254.00
254.50
254.00
-7.00
1
8313
09:25:13
254.00
254.50
254.00
-7.00
5
8312
09:25:13
254.00
254.50
254.00
-7.00
1
8307
09:25:13
254.00
254.50
254.00
-7.00
35
8306
09:25:13
254.00
254.50
254.00
-7.00
10
8271
09:25:13
254.00
254.50
254.00
-7.00
3
8261
09:25:11
254.00
254.50
254.00
-7.00
2
8258
09:25:10
254.00
254.50
254.50
-6.50
3
8256
09:25:10
254.00
254.50
254.50
-6.50
5
8253
09:25:09
254.00
254.50
254.50
-6.50
2
8248
09:25:09
254.00
254.50
254.00
-7.00
2
8246
09:25:07
254.00
254.50
254.00
-7.00
2
8244
09:25:07
254.00
254.50
254.00
-7.00
1
8242
09:25:05
254.00
254.50
254.50
-6.50
1
8241
09:25:05
254.00
254.50
254.00
-7.00
1
8240
09:25:05
254.00
254.50
254.00
-7.00
1
8239
09:25:04
254.00
254.50
254.00
-7.00
5
8238
09:25:04
254.00
254.50
254.00
-7.00
3
8233
09:25:04
254.00
254.50
254.00
-7.00
2
8230
09:25:04
254.00
254.50
254.00
-7.00
1
8228
09:25:04
254.00
254.50
254.00
-7.00
35
8227
09:25:02
254.00
254.50
254.00
-7.00
1
8192
09:25:02
254.00
254.50
254.50
-6.50
1
8191
09:25:02
254.00
254.50
254.00
-7.00
2
8190
09:25:01
254.00
254.50
254.00
-7.00
2
8188
09:25:01
254.00
254.50
254.50
-6.50
1
8186
09:25:00
254.00
254.50
254.00
-7.00
2
8185
09:25:00
254.00
254.50
254.00
-7.00
5
8183
09:25:00
254.00
254.50
254.00
-7.00
1
8178
09:24:59
254.00
254.50
254.00
-7.00
5
8177
09:24:59
254.00
254.50
254.00
-7.00
1
8172
09:24:58
254.00
254.50
254.00
-7.00
1
8171
09:24:56
254.00
254.50
254.00
-7.00
2
8170
09:24:55
254.00
254.50
254.00
-7.00
10
8168
09:24:54
254.00
254.50
254.00
-7.00
1
8158
09:24:51
254.00
254.50
254.00
-7.00
4
8157
09:24:48
254.00
254.50
254.00
-7.00
2
8153
09:24:44
254.00
254.50
254.00
-7.00
1
8151
09:24:44
254.00
254.50
254.00
-7.00
2
8150
09:24:44
254.00
254.50
254.50
-6.50
1
8148
09:24:44
254.00
254.50
254.00
-7.00
1
8147
09:24:41
254.00
254.50
254.00
-7.00
1
8146
09:24:41
254.00
254.50
254.50
-6.50
1
8145
09:24:39
254.00
254.50
254.00
-7.00
3
8144
09:24:39
254.00
254.50
254.00
-7.00
1
8141
09:24:38
254.00
254.50
254.00
-7.00
1
8140
09:24:38
254.00
254.50
254.00
-7.00
1
8139
09:24:38
254.00
254.50
254.00
-7.00
2
8138
09:24:36
254.00
254.50
254.00
-7.00
1
8136
09:24:36
254.00
254.50
254.00
-7.00
2
8135
09:24:35
254.00
254.50
254.00
-7.00
1
8133
09:24:35
254.00
254.50
254.50
-6.50
1
8132
09:24:34
254.00
254.50
254.50
-6.50
1
8131
09:24:33
254.00
254.50
254.50
-6.50
1
8130
09:24:31
254.00
254.50
254.00
-7.00
1
8129
09:24:30
254.00
254.50
254.00
-7.00
2
8128
09:24:29
254.00
254.50
254.50
-6.50
1
8126
09:24:25
254.00
254.50
254.50
-6.50
1
8125
09:24:25
254.00
254.50
254.00
-7.00
1
8124
09:24:24
254.00
254.50
254.50
-6.50
1
8123
09:24:24
254.00
254.50
254.00
-7.00
2
8122
09:24:24
254.00
254.50
254.00
-7.00
1
8120
09:24:24
254.00
254.50
254.50
-6.50
10
8119
09:24:23
254.00
254.50
254.00
-7.00
1
8109
09:24:23
254.00
254.50
254.00
-7.00
3
8108
09:24:21
254.00
254.50
254.00
-7.00
2
8105
09:24:17
254.00
254.50
254.00
-7.00
1
8103
09:24:17
254.00
254.50
254.00
-7.00
2
8102
09:24:17
254.00
254.50
254.00
-7.00
1
8100
09:24:16
254.00
254.50
254.50
-6.50
1
8099
09:24:16
254.00
254.50
254.00
-7.00
1
8098
09:24:12
254.00
254.50
254.00
-7.00
1
8097
09:24:11
254.00
254.50
254.50
-6.50
2
8096
09:24:11
254.00
254.50
254.50
-6.50
1
8094
09:24:11
254.00
254.50
254.00
-7.00
1
8093
09:24:11
254.00
254.50
254.50
-6.50
1
8092
09:24:10
254.00
254.50
254.00
-7.00
3
8091
09:24:10
254.00
254.50
254.00
-7.00
2
8088
09:24:10
254.00
254.50
254.50
-6.50
10
8086
09:24:09
254.00
254.50
254.50
-6.50
1
8076
09:24:09
254.00
254.50
254.50
-6.50
1
8075
09:24:09
254.00
254.50
254.50
-6.50
1
8074
09:24:08
254.00
254.50
254.50
-6.50
3
8073
09:24:08
254.00
254.50
254.00
-7.00
2
8070
09:24:07
254.00
254.50
254.00
-7.00
2
8068
09:24:07
254.00
254.50
254.00
-7.00
2
8066
09:24:06
254.50
255.00
254.50
-6.50
14
8064
09:24:05
254.50
255.00
254.50
-6.50
1
8050
09:24:03
254.50
255.00
254.50
-6.50
3
8049
09:24:02
254.50
255.00
254.50
-6.50
1
8046
09:24:02
254.50
255.00
254.50
-6.50
1
8045
09:24:02
254.50
255.00
254.50
-6.50
1
8044
09:24:02
254.50
255.00
254.50
-6.50
2
8043
09:24:00
254.50
255.00
254.50
-6.50
1
8041
09:24:00
254.50
255.00
255.00
-6.00
2
8040
09:24:00
254.50
255.00
255.00
-6.00
1
8038
09:23:59
254.50
255.00
255.00
-6.00
1
8037
09:23:58
254.50
255.00
255.00
-6.00
1
8036
09:23:56
254.50
255.00
255.00
-6.00
1
8035
09:23:56
254.50
255.00
254.50
-6.50
3
8034
09:23:55
254.50
255.00
254.50
-6.50
1
8031
09:23:55
254.50
255.00
254.50
-6.50
20
8030
09:23:54
254.50
255.00
254.50
-6.50
2
8010
09:23:54
254.50
255.00
254.50
-6.50
1
8008
09:23:53
254.50
255.00
254.50
-6.50
1
8007
09:23:52
254.50
255.00
255.00
-6.00
1
8006
09:23:51
255.00
255.50
255.00
-6.00
2
8005
09:23:50
254.50
255.50
254.50
-6.50
1
8003
09:23:49
254.50
255.00
255.00
-6.00
1
8002
09:23:49
254.50
255.00
255.00
-6.00
1
8001
09:23:47
255.00
255.50
255.00
-6.00
1
8000
09:23:47
255.00
255.50
255.00
-6.00
3
7999
09:23:47
255.00
255.50
255.00
-6.00
1
7996
09:23:44
255.00
255.50
255.00
-6.00
1
7995
09:23:44
255.00
255.50
255.50
-5.50
1
7994
09:23:44
254.50
255.50
254.50
-6.50
1
7993
09:23:44
255.00
255.50
255.00
-6.00
1
7992
09:23:44
254.50
255.50
255.50
-5.50
1
7991
09:23:43
254.50
255.00
255.00
-6.00
2
7990
09:23:43
254.50
255.00
254.50
-6.50
2
7988
09:23:42
254.50
255.00
255.00
-6.00
1
7986
09:23:42
255.00
255.50
255.00
-6.00
2
7985
09:23:42
255.00
255.50
255.00
-6.00
2
7983
09:23:42
255.00
255.50
255.00
-6.00
1
7981
09:23:41
255.00
255.50
255.00
-6.00
1
7980
09:23:41
254.50
255.00
255.00
-6.00
4
7979
09:23:40
254.50
255.00
255.00
-6.00
1
7975
09:23:39
254.50
255.00
255.00
-6.00
3
7974
09:23:38
254.50
255.00
254.50
-6.50
1
7971
09:23:38
254.50
255.00
255.00
-6.00
5
7970
09:23:36
254.50
255.00
255.00
-6.00
1
7965
09:23:36
254.50
255.00
254.50
-6.50
1
7964
09:23:34
254.50
255.00
254.50
-6.50
1
7963
09:23:34
254.50
255.00
254.50
-6.50
2
7962
09:23:33
254.50
255.00
254.50
-6.50
1
7960
09:23:33
254.50
255.00
254.50
-6.50
4
7959
09:23:31
254.50
255.00
254.50
-6.50
2
7955
09:23:31
254.50
255.00
254.50
-6.50
1
7953
09:23:30
254.50
255.00
254.50
-6.50
1
7952
09:23:29
254.50
255.00
254.50
-6.50
1
7951
09:23:28
254.50
255.00
254.50
-6.50
1
7950
09:23:27
254.50
255.00
254.50
-6.50
1
7949
09:23:26
254.50
255.50
254.50
-6.50
1
7948
09:23:26
254.50
255.50
254.50
-6.50
3
7947
09:23:26
254.50
255.50
254.50
-6.50
2
7944
09:23:25
254.50
255.50
254.50
-6.50
1
7942
09:23:25
254.50
255.00
255.00
-6.00
2
7941
09:23:23
254.50
255.50
254.50
-6.50
3
7939
09:23:23
254.50
255.00
255.00
-6.00
16
7936
09:23:23
254.50
255.00
255.00
-6.00
4
7920
09:23:23
254.50
255.00
255.00
-6.00
1
7916
09:23:23
255.00
255.50
255.00
-6.00
4
7915
09:23:23
254.50
255.00
255.00
-6.00
275
7911
09:23:20
254.00
254.50
254.50
-6.50
1
7636
09:23:20
254.00
255.00
254.00
-7.00
1
7635
09:23:20
254.00
255.00
254.00
-7.00
2
7634
09:23:20
254.50
255.00
254.50
-6.50
1
7632
09:23:19
254.00
254.50
254.50
-6.50
2
7631
09:23:19
254.50
255.00
254.50
-6.50
1
7629
09:23:19
254.50
255.00
254.50
-6.50
2
7628
09:23:19
254.50
255.00
254.50
-6.50
1
7626
09:23:18
254.00
254.50
254.50
-6.50
6
7625
09:23:18
254.00
254.50
254.50
-6.50
2
7619
09:23:18
254.50
255.00
254.50
-6.50
1
7617
09:23:18
254.50
255.00
254.50
-6.50
1
7616
09:23:17
254.50
255.00
255.00
-6.00
1
7615
09:23:17
254.50
255.00
254.50
-6.50
1
7614
09:23:16
254.50
255.00
254.50
-6.50
10
7613
09:23:15
254.50
255.00
254.50
-6.50
1
7603
09:23:15
254.50
255.00
254.50
-6.50
1
7602
09:23:14
254.50
255.00
254.50
-6.50
5
7601
09:23:13
254.50
255.00
255.00
-6.00
1
7596
09:23:12
254.50
255.00
254.50
-6.50
2
7595
09:23:12
254.50
255.00
255.00
-6.00
1
7593
09:23:12
254.50
255.00
254.50
-6.50
1
7592
09:23:11
254.50
255.00
254.50
-6.50
1
7591
09:23:11
254.50
255.00
254.50
-6.50
2
7590
09:23:10
254.50
255.00
254.50
-6.50
1
7588
09:23:10
254.50
255.00
254.50
-6.50
5
7587
09:23:10
254.50
255.00
254.50
-6.50
2
7582
09:23:10
254.50
255.00
254.50
-6.50
1
7580
09:23:10
254.50
255.00
254.50
-6.50
2
7579
09:23:08
254.50
255.00
254.50
-6.50
1
7577
09:23:07
254.50
255.00
255.00
-6.00
1
7576
09:23:06
254.50
255.00
254.50
-6.50
1
7575
09:23:06
254.50
255.00
254.50
-6.50
2
7574
09:23:06
254.50
255.00
254.50
-6.50
8
7572
09:23:05
254.50
255.00
255.00
-6.00
1
7564
09:23:05
254.50
255.00
254.50
-6.50
4
7563
09:23:04
254.50
255.00
254.50
-6.50
1
7559
09:23:04
254.50
255.00
254.50
-6.50
1
7558
09:23:04
254.50
255.00
254.50
-6.50
1
7557
09:23:04
254.50
255.00
254.50
-6.50
1
7556
09:23:04
254.50
255.00
255.00
-6.00
1
7555
09:23:03
254.50
255.00
254.50
-6.50
1
7554
09:23:03
254.50
255.00
254.50
-6.50
9
7553
09:23:03
254.50
255.00
254.50
-6.50
1
7544
09:23:02
254.50
255.00
254.50
-6.50
1
7543
09:23:02
254.50
255.00
254.50
-6.50
10
7542
09:23:01
254.50
255.00
254.50
-6.50
3
7532
09:23:01
254.50
255.00
254.50
-6.50
2
7529
09:23:00
254.50
255.00
255.00
-6.00
1
7527
09:23:00
254.50
255.00
255.00
-6.00
1
7526
09:22:59
254.50
255.00
254.50
-6.50
1
7525
09:22:59
254.50
255.00
254.50
-6.50
2
7524
09:22:58
254.50
255.00
254.50
-6.50
1
7522
09:22:58
254.50
255.00
254.50
-6.50
1
7521
09:22:57
254.50
255.00
254.50
-6.50
1
7520
09:22:56
254.50
255.00
254.50
-6.50
2
7519
09:22:56
254.50
255.00
255.00
-6.00
3
7517
09:22:56
254.50
255.00
254.50
-6.50
1
7514
09:22:56
254.50
255.00
255.00
-6.00
1
7513
09:22:55
254.50
255.00
255.00
-6.00
1
7512
09:22:55
254.50
255.00
254.50
-6.50
1
7511
09:22:54
254.50
255.00
255.00
-6.00
2
7510
09:22:54
254.50
255.00
254.50
-6.50
1
7508
09:22:53
254.50
255.00
254.50
-6.50
1
7507
09:22:53
254.50
255.00
254.50
-6.50
2
7506
09:22:52
254.50
255.00
254.50
-6.50
2
7504
09:22:50
254.50
255.00
254.50
-6.50
1
7502
09:22:49
254.50
255.00
254.50
-6.50
3
7501
09:22:49
254.50
255.00
254.50
-6.50
3
7498
09:22:46
254.50
255.00
255.00
-6.00
1
7495
09:22:45
254.50
255.00
254.50
-6.50
3
7494
09:22:45
254.50
255.00
255.00
-6.00
1
7491
09:22:45
255.00
255.50
255.00
-6.00
66
7490
09:22:40
255.00
255.50
255.00
-6.00
1
7424
09:22:37
255.00
255.50
255.00
-6.00
1
7423
09:22:35
255.00
255.50
255.00
-6.00
1
7422
09:22:35
255.00
255.50
255.00
-6.00
2
7421
09:22:34
255.00
255.50
255.50
-5.50
2
7419
09:22:31
255.00
255.50
255.50
-5.50
1
7417
09:22:30
255.00
255.50
255.50
-5.50
1
7416
09:22:30
255.00
255.50
255.00
-6.00
1
7415
09:22:30
255.00
255.50
255.50
-5.50
1
7414
09:22:30
255.00
255.50
255.00
-6.00
3
7413
09:22:29
255.00
255.50
255.50
-5.50
1
7410
09:22:29
255.50
256.00
255.50
-5.50
16
7409
09:22:27
255.50
256.00
256.00
-5.00
2
7393
09:22:26
255.50
256.00
255.50
-5.50
2
7391
09:22:24
255.50
256.00
255.50
-5.50
3
7389
09:22:23
255.50
256.00
256.00
-5.00
1
7386
09:22:18
255.50
256.00
256.00
-5.00
1
7385
09:22:18
255.50
256.00
256.00
-5.00
1
7384
09:22:16
255.50
256.00
255.50
-5.50
1
7383
09:22:14
255.50
256.00
255.50
-5.50
1
7382
09:22:14
255.50
256.00
255.50
-5.50
2
7381
09:22:14
255.50
256.00
255.50
-5.50
1
7379
09:22:12
255.50
256.50
255.50
-5.50
1
7378
09:22:12
255.50
256.50
255.50
-5.50
3
7377
09:22:11
255.50
256.50
255.50
-5.50
1
7374
09:22:11
256.00
256.50
256.00
-5.00
1
7373
09:22:10
256.00
256.50
256.00
-5.00
3
7372
09:22:10
255.50
256.00
256.00
-5.00
1
7369
09:22:09
255.50
256.50
255.50
-5.50
2
7368
09:22:09
255.50
256.50
255.50
-5.50
1
7366
09:22:09
255.50
256.50
255.50
-5.50
1
7365
09:22:09
255.50
256.50
255.50
-5.50
2
7364
09:22:09
255.50
256.50
255.50
-5.50
2
7362
09:22:08
256.00
256.50
256.00
-5.00
7
7360
09:22:08
255.50
256.50
256.50
-4.50
1
7353
09:22:08
255.50
256.00
256.00
-5.00
160
7352
09:22:08
255.00
255.50
255.50
-5.50
2
7192
09:22:08
255.00
255.50
255.50
-5.50
72
7190
09:22:08
255.00
255.50
255.50
-5.50
13
7118
09:22:08
255.00
255.50
255.00
-6.00
1
7105
09:22:06
255.00
255.50
255.00
-6.00
10
7104
09:22:05
255.00
255.50
255.50
-5.50
2
7094
09:22:05
255.00
255.50
255.00
-6.00
1
7092
09:22:04
255.00
255.50
255.00
-6.00
1
7091
09:22:03
255.00
255.50
255.00
-6.00
3
7090
09:22:02
255.00
255.50
255.00
-6.00
1
7087
09:22:02
255.00
255.50
255.00
-6.00
1
7086
09:22:01
255.00
255.50
255.00
-6.00
1
7085
09:22:01
255.00
255.50
255.00
-6.00
3
7084
09:22:01
255.00
255.50
255.00
-6.00
3
7081
09:22:00
255.00
255.50
255.00
-6.00
1
7078
09:22:00
255.00
255.50
255.00
-6.00
1
7077
09:22:00
255.00
255.50
255.00
-6.00
1
7076
09:22:00
255.00
255.50
255.00
-6.00
4
7075
09:21:58
255.00
255.50
255.00
-6.00
1
7071
09:21:57
255.00
255.50
255.00
-6.00
7
7070
09:21:57
255.00
255.50
255.50
-5.50
1
7063
09:21:56
255.00
255.50
255.00
-6.00
6
7062
09:21:56
255.00
255.50
255.00
-6.00
100
7056
09:21:55
255.00
255.50
255.00
-6.00
1
6956
09:21:55
255.00
255.50
255.50
-5.50
1
6955
09:21:53
255.00
255.50
255.00
-6.00
4
6954
09:21:52
255.00
255.50
255.00
-6.00
1
6950
09:21:52
255.00
255.50
255.00
-6.00
1
6949
09:21:52
255.00
255.50
255.00
-6.00
1
6948
09:21:50
255.00
255.50
255.50
-5.50
1
6947
09:21:50
255.00
255.50
255.50
-5.50
1
6946
09:21:49
255.00
255.50
255.50
-5.50
2
6945
09:21:49
255.00
255.50
255.50
-5.50
1
6943
09:21:48
255.00
255.50
255.50
-5.50
1
6942
09:21:47
255.00
255.50
255.00
-6.00
1
6941
09:21:47
255.00
255.50
255.50
-5.50
5
6940
09:21:46
255.00
255.50
255.00
-6.00
2
6935
09:21:43
255.00
255.50
255.50
-5.50
1
6933
09:21:43
255.00
255.50
255.50
-5.50
1
6932
09:21:43
255.00
255.50
255.00
-6.00
2
6931
09:21:42
255.00
255.50
255.00
-6.00
2
6929
09:21:41
255.00
255.50
255.50
-5.50
2
6927
09:21:39
255.00
255.50
255.00
-6.00
1
6925
09:21:38
255.00
256.00
255.00
-6.00
1
6924
09:21:38
255.00
255.50
255.50
-5.50
2
6923
09:21:38
255.00
255.50
255.50
-5.50
1
6921
09:21:36
255.00
256.00
255.00
-6.00
2
6920
09:21:36
255.00
255.50
255.50
-5.50
2
6918
09:21:36
255.00
255.50
255.50
-5.50
1
6916
09:21:35
255.00
255.50
255.50
-5.50
1
6915
09:21:35
255.00
255.50
255.50
-5.50
1
6914
09:21:35
255.00
255.50
255.00
-6.00
3
6913
09:21:35
255.00
255.50
255.00
-6.00
2
6910
09:21:34
255.00
255.50
255.50
-5.50
1
6908
09:21:34
255.00
255.50
255.50
-5.50
1
6907
09:21:33
255.00
255.50
255.50
-5.50
1
6906
09:21:32
255.50
256.00
255.50
-5.50
1
6905
09:21:31
255.50
256.00
256.00
-5.00
1
6904
09:21:30
255.50
256.00
255.50
-5.50
1
6903
09:21:29
255.00
255.50
255.50
-5.50
1
6902
09:21:28
255.00
255.50
255.50
-5.50
2
6901
09:21:27
255.00
255.50
255.00
-6.00
2
6899
09:21:27
255.00
255.50
255.50
-5.50
1
6897
09:21:26
255.50
256.00
255.50
-5.50
1
6896
09:21:26
255.50
256.00
256.00
-5.00
5
6895
09:21:25
255.50
256.00
255.50
-5.50
1
6890
09:21:25
255.50
256.00
256.00
-5.00
1
6889
09:21:25
255.50
256.00
255.50
-5.50
1
6888
09:21:25
255.50
256.00
255.50
-5.50
1
6887
09:21:24
255.50
256.00
255.50
-5.50
1
6886
09:21:23
255.50
256.00
255.50
-5.50
1
6885
09:21:22
255.50
256.00
256.00
-5.00
1
6884
09:21:22
255.50
256.00
255.50
-5.50
1
6883
09:21:21
255.50
256.00
255.50
-5.50
1
6882
09:21:19
255.00
256.00
255.00
-6.00
1
6881
09:21:19
255.00
256.00
255.00
-6.00
1
6880
09:21:18
255.00
256.00
255.00
-6.00
1
6879
09:21:18
255.50
256.00
255.50
-5.50
1
6878
09:21:16
255.00
255.50
255.50
-5.50
1
6877
09:21:15
255.00
256.00
255.00
-6.00
1
6876
09:21:15
255.00
256.00
255.00
-6.00
1
6875
09:21:15
255.00
256.00
256.00
-5.00
1
6874
09:21:15
255.00
255.50
255.50
-5.50
6
6873
09:21:15
255.00
255.50
255.50
-5.50
4
6867
09:21:15
255.00
255.50
255.50
-5.50
1
6863
09:21:13
255.00
255.50
255.50
-5.50
1
6862
09:21:12
255.00
255.50
255.00
-6.00
1
6861
09:21:12
255.00
255.50
255.00
-6.00
3
6860
09:21:10
255.00
255.50
255.50
-5.50
1
6857
09:21:09
255.00
256.00
255.00
-6.00
1
6856
09:21:09
255.50
256.00
255.50
-5.50
1
6855
09:21:09
255.50
256.00
255.50
-5.50
1
6854
09:21:09
255.50
256.00
255.50
-5.50
1
6853
09:21:07
255.50
256.00
255.50
-5.50
2
6852
09:21:07
255.50
256.00
255.50
-5.50
1
6850
09:21:06
255.50
256.00
255.50
-5.50
2
6849
09:21:06
255.50
256.00
255.50
-5.50
1
6847
09:21:06
255.50
256.00
255.50
-5.50
1
6846
09:21:06
255.50
256.00
255.50
-5.50
2
6845
09:21:05
255.00
255.50
255.50
-5.50
10
6843
09:21:05
255.00
255.50
255.50
-5.50
3
6833
09:21:04
255.00
255.50
255.50
-5.50
1
6830
09:21:04
255.00
255.50
255.50
-5.50
1
6829
09:21:01
255.50
256.00
255.50
-5.50
5
6828
09:21:01
255.50
256.00
256.00
-5.00
1
6823
09:21:01
255.50
256.00
255.50
-5.50
2
6822
09:21:01
255.50
256.00
255.50
-5.50
1
6820
09:21:01
255.50
256.00
256.00
-5.00
1
6819
09:21:00
255.50
256.00
255.50
-5.50
32
6818
09:21:00
255.50
256.00
255.50
-5.50
1
6786
09:21:00
255.50
256.00
255.50
-5.50
2
6785
09:20:59
255.50
256.00
255.50
-5.50
2
6783
09:20:59
255.50
256.00
256.00
-5.00
1
6781
09:20:58
255.50
256.00
255.50
-5.50
1
6780
09:20:58
255.50
256.00
255.50
-5.50
2
6779
09:20:58
255.50
256.00
255.50
-5.50
3
6777
09:20:57
255.50
256.00
255.50
-5.50
1
6774
09:20:57
255.50
256.00
255.50
-5.50
1
6773
09:20:57
255.50
256.00
255.50
-5.50
2
6772
09:20:56
255.50
256.00
255.50
-5.50
1
6770
09:20:55
255.50
256.00
255.50
-5.50
4
6769
09:20:54
255.50
256.00
255.50
-5.50
1
6765
09:20:54
255.50
256.00
255.50
-5.50
1
6764
09:20:54
255.50
256.00
255.50
-5.50
1
6763
09:20:52
255.50
256.00
255.50
-5.50
2
6762
09:20:52
255.50
256.00
255.50
-5.50
2
6760
09:20:51
255.50
256.00
255.50
-5.50
2
6758
09:20:51
255.50
256.00
255.50
-5.50
2
6756
09:20:51
255.50
256.00
255.50
-5.50
12
6754
09:20:51
255.50
256.00
255.50
-5.50
2
6742
09:20:51
255.50
256.00
255.50
-5.50
2
6740
09:20:51
255.50
256.00
255.50
-5.50
2
6738
09:20:51
255.50
256.00
255.50
-5.50
2
6736
09:20:51
255.50
256.00
255.50
-5.50
2
6734
09:20:51
255.50
256.00
255.50
-5.50
2
6732
09:20:51
255.50
256.00
255.50
-5.50
2
6730
09:20:51
255.50
256.00
255.50
-5.50
8
6728
09:20:51
255.50
256.00
255.50
-5.50
4
6720
09:20:50
255.50
256.00
256.00
-5.00
1
6716
09:20:45
255.50
256.00
255.50
-5.50
1
6715
09:20:41
255.50
256.00
256.00
-5.00
2
6714
09:20:40
255.50
256.00
255.50
-5.50
1
6712
09:20:40
255.50
256.00
255.50
-5.50
1
6711
09:20:40
255.50
256.00
255.50
-5.50
1
6710
09:20:40
255.50
256.00
255.50
-5.50
6
6709
09:20:39
255.50
256.00
255.50
-5.50
10
6703
09:20:33
255.50
256.00
255.50
-5.50
1
6693
09:20:30
255.50
256.00
255.50
-5.50
1
6692
09:20:30
255.50
256.00
255.50
-5.50
1
6691
09:20:27
255.50
256.00
255.50
-5.50
1
6690
09:20:27
255.50
256.00
255.50
-5.50
5
6689
09:20:27
255.50
256.00
256.00
-5.00
1
6684
09:20:27
255.50
256.00
255.50
-5.50
2
6683
09:20:26
255.50
256.00
256.00
-5.00
2
6681
09:20:22
255.50
256.00
256.00
-5.00
3
6679
09:20:21
255.50
256.00
255.50
-5.50
1
6676
09:20:21
255.50
256.00
255.50
-5.50
1
6675
09:20:20
255.50
256.00
255.50
-5.50
3
6674
09:20:19
255.50
256.00
256.00
-5.00
1
6671
09:20:18
255.50
256.00
256.00
-5.00
2
6670
09:20:18
255.50
256.00
255.50
-5.50
2
6668
09:20:17
255.50
256.00
255.50
-5.50
1
6666
09:20:17
255.50
256.00
256.00
-5.00
2
6665
09:20:16
255.50
256.00
256.00
-5.00
2
6663
09:20:16
255.50
256.00
256.00
-5.00
1
6661
09:20:15
255.50
256.00
256.00
-5.00
1
6660
09:20:15
255.50
256.00
256.00
-5.00
1
6659
09:20:15
255.50
256.00
256.00
-5.00
1
6658
09:20:14
255.50
256.00
256.00
-5.00
1
6657
09:20:14
256.00
256.50
256.00
-5.00
5
6656
09:20:14
256.00
256.50
256.00
-5.00
1
6651
09:20:14
256.00
256.50
256.00
-5.00
1
6650
09:20:14
256.00
256.50
256.00
-5.00
2
6649
09:20:14
256.00
256.50
256.00
-5.00
1
6647
09:20:13
256.00
256.50
256.00
-5.00
16
6646
09:20:13
256.00
256.50
256.00
-5.00
2
6630
09:20:11
256.00
256.50
256.00
-5.00
1
6628
09:20:10
256.00
256.50
256.00
-5.00
4
6627
09:20:10
256.00
256.50
256.00
-5.00
8
6623
09:20:09
256.00
256.50
256.00
-5.00
3
6615
09:20:08
256.00
256.50
256.00
-5.00
1
6612
09:20:08
256.00
256.50
256.00
-5.00
1
6611
09:20:08
256.00
256.50
256.00
-5.00
2
6610
09:20:07
256.00
256.50
256.00
-5.00
1
6608
09:20:05
256.00
256.50
256.00
-5.00
1
6607
09:20:04
256.00
256.50
256.00
-5.00
1
6606
09:20:04
256.00
256.50
256.00
-5.00
1
6605
09:20:03
256.00
256.50
256.00
-5.00
1
6604
09:20:02
256.00
256.50
256.00
-5.00
1
6603
09:20:02
255.50
256.00
256.00
-5.00
2
6602
09:20:02
255.50
256.00
256.00
-5.00
2
6600
09:20:01
256.00
256.50
256.00
-5.00
1
6598
09:20:01
256.00
256.50
256.00
-5.00
2
6597
09:20:00
256.00
256.50
256.00
-5.00
2
6595
09:20:00
256.00
256.50
256.00
-5.00
2
6593
09:19:57
256.00
256.50
256.00
-5.00
1
6591
09:19:56
256.00
256.50
256.00
-5.00
1
6590
09:19:54
256.00
256.50
256.00
-5.00
4
6589
09:19:53
256.00
256.50
256.00
-5.00
1
6585
09:19:53
256.00
256.50
256.00
-5.00
1
6584
09:19:53
256.00
256.50
256.00
-5.00
2
6583
09:19:52
256.00
256.50
256.00
-5.00
1
6581
09:19:52
256.00
256.50
256.00
-5.00
2
6580
09:19:52
256.00
256.50
256.00
-5.00
1
6578
09:19:51
256.00
256.50
256.00
-5.00
1
6577
09:19:47
256.00
256.50
256.00
-5.00
4
6576
09:19:47
256.00
256.50
256.50
-4.50
1
6572
09:19:46
256.00
256.50
256.00
-5.00
1
6571
09:19:45
256.00
256.50
256.50
-4.50
1
6570
09:19:45
256.00
256.50
256.00
-5.00
1
6569
09:19:44
256.00
256.50
256.00
-5.00
1
6568
09:19:44
256.00
256.50
256.00
-5.00
6
6567
09:19:43
256.00
256.50
256.00
-5.00
3
6561
09:19:43
256.00
256.50
256.50
-4.50
2
6558
09:19:41
256.00
256.50
256.00
-5.00
1
6556
09:19:40
256.00
256.50
256.00
-5.00
2
6555
09:19:37
256.00
256.50
256.00
-5.00
2
6553
09:19:36
256.00
256.50
256.00
-5.00
1
6551
09:19:36
256.00
256.50
256.00
-5.00
1
6550
09:19:34
256.00
256.50
256.00
-5.00
1
6549
09:19:32
256.00
256.50
256.00
-5.00
1
6548
09:19:32
256.00
256.50
256.00
-5.00
5
6547
09:19:31
256.00
256.50
256.00
-5.00
6
6542
09:19:30
256.00
256.50
256.00
-5.00
2
6536
09:19:26
256.00
256.50
256.00
-5.00
1
6534
09:19:25
256.00
256.50
256.00
-5.00
1
6533
09:19:19
256.00
256.50
256.00
-5.00
1
6532
09:19:18
256.00
256.50
256.00
-5.00
10
6531
09:19:16
256.00
256.50
256.00
-5.00
1
6521
09:19:15
256.00
256.50
256.00
-5.00
1
6520
09:19:14
256.00
256.50
256.50
-4.50
1
6519
09:19:09
256.50
257.00
256.50
-4.50
1
6518
09:19:09
256.50
257.00
256.00
-5.00
1
6517
09:19:09
256.50
257.00
256.50
-4.50
1
6516
09:19:07
256.00
256.50
256.50
-4.50
1
6515
09:19:07
256.00
256.50
256.50
-4.50
1
6514
09:19:06
256.00
256.50
256.00
-5.00
3
6513
09:19:03
256.00
256.50
256.50
-4.50
1
6510
09:19:02
256.00
256.50
256.50
-4.50
3
6509
09:19:01
256.00
256.50
256.50
-4.50
1
6506
09:19:01
256.00
257.00
256.00
-5.00
2
6505
09:19:00
256.50
257.00
256.50
-4.50
1
6503
09:19:00
256.00
256.50
256.50
-4.50
1
6502
09:19:00
256.00
256.50
256.50
-4.50
31
6501
09:18:59
256.00
256.50
256.50
-4.50
5
6470
09:18:58
256.00
256.50
256.00
-5.00
1
6465
09:18:57
256.00
256.50
256.00
-5.00
1
6464
09:18:57
256.00
256.50
256.00
-5.00
1
6463
09:18:54
256.00
256.50
256.00
-5.00
1
6462
09:18:53
256.00
256.50
256.50
-4.50
3
6461
09:18:52
256.00
256.50
256.00
-5.00
15
6458
09:18:52
256.00
256.50
256.00
-5.00
1
6443
09:18:52
256.00
256.50
256.50
-4.50
1
6442
09:18:48
256.00
256.50
256.00
-5.00
1
6441
09:18:48
256.00
256.50
256.00
-5.00
1
6440
09:18:48
256.00
256.50
256.00
-5.00
1
6439
09:18:45
256.00
256.50
256.00
-5.00
2
6438
09:18:45
256.00
256.50
256.00
-5.00
1
6436
09:18:42
256.00
256.50
256.00
-5.00
1
6435
09:18:42
256.00
256.50
256.50
-4.50
1
6434
09:18:41
256.00
256.50
256.50
-4.50
1
6433
09:18:40
256.00
256.50
256.00
-5.00
1
6432
09:18:40
256.00
256.50
256.00
-5.00
1
6431
09:18:40
256.00
256.50
256.50
-4.50
1
6430
09:18:39
256.00
256.50
256.50
-4.50
5
6429
09:18:38
256.00
256.50
256.50
-4.50
1
6424
09:18:37
256.00
256.50
256.50
-4.50
1
6423
09:18:36
256.00
256.50
256.00
-5.00
1
6422
09:18:35
256.00
256.50
256.00
-5.00
1
6421
09:18:35
256.00
256.50
256.00
-5.00
1
6420
09:18:34
256.00
256.50
256.00
-5.00
2
6419
09:18:31
256.00
256.50
256.00
-5.00
2
6417
09:18:30
256.00
256.50
256.00
-5.00
1
6415
09:18:30
256.00
256.50
256.50
-4.50
1
6414
09:18:29
256.00
256.50
256.00
-5.00
3
6413
09:18:28
256.00
256.50
256.50
-4.50
2
6410
09:18:27
256.00
256.50
256.00
-5.00
1
6408
09:18:26
256.00
256.50
256.00
-5.00
1
6407
09:18:25
256.00
256.50
256.00
-5.00
1
6406
09:18:25
256.00
256.50
256.00
-5.00
1
6405
09:18:24
256.00
256.50
256.50
-4.50
1
6404
09:18:24
256.00
256.50
256.00
-5.00
3
6403
09:18:24
256.00
256.50
256.00
-5.00
1
6400
09:18:23
256.00
256.50
256.00
-5.00
1
6399
09:18:23
256.00
256.50
256.50
-4.50
1
6398
09:18:23
256.00
256.50
256.00
-5.00
1
6397
09:18:22
256.00
256.50
256.00
-5.00
2
6396
09:18:21
256.00
256.50
256.00
-5.00
2
6394
09:18:21
256.00
256.50
256.00
-5.00
1
6392
09:18:19
256.00
256.50
256.00
-5.00
2
6391
09:18:19
256.00
256.50
256.00
-5.00
1
6389
09:18:17
256.00
256.50
256.00
-5.00
2
6388
09:18:17
256.00
256.50
256.50
-4.50
4
6386
09:18:16
256.00
257.00
256.00
-5.00
1
6382
09:18:14
256.00
257.00
256.00
-5.00
1
6381
09:18:14
256.00
257.00
256.00
-5.00
1
6380
09:18:12
256.00
257.00
256.00
-5.00
1
6379
09:18:11
256.00
257.00
256.00
-5.00
10
6378
09:18:09
256.00
257.00
256.00
-5.00
3
6368
09:18:09
256.00
257.00
256.00
-5.00
4
6365
09:18:08
256.00
257.00
256.00
-5.00
1
6361
09:18:08
256.00
257.00
256.00
-5.00
10
6360
09:18:07
256.00
256.50
256.50
-4.50
47
6350
09:18:05
255.50
256.50
255.50
-5.50
1
6303
09:18:04
255.50
256.50
255.50
-5.50
2
6302
09:18:03
255.50
256.50
255.50
-5.50
2
6300
09:18:03
255.50
256.00
256.00
-5.00
32
6298
09:18:01
255.50
256.00
255.50
-5.50
2
6266
09:18:01
255.50
256.00
255.50
-5.50
2
6264
09:18:01
255.50
256.00
255.50
-5.50
2
6262
09:18:01
255.50
256.00
255.50
-5.50
1
6260
09:18:01
255.50
256.00
255.50
-5.50
1
6259
09:17:59
255.50
256.00
255.50
-5.50
1
6258
09:17:58
255.50
256.00
255.50
-5.50
9
6257
09:17:57
255.50
256.00
255.50
-5.50
5
6248
09:17:56
255.50
256.00
256.00
-5.00
1
6243
09:17:53
255.50
256.00
256.00
-5.00
1
6242
09:17:52
255.50
256.00
255.50
-5.50
1
6241
09:17:52
255.50
256.00
255.50
-5.50
1
6240
09:17:52
255.50
256.00
256.00
-5.00
1
6239
09:17:52
255.50
256.00
255.50
-5.50
1
6238
09:17:52
255.50
256.00
255.50
-5.50
1
6237
09:17:52
255.50
256.00
255.50
-5.50
1
6236
09:17:52
255.50
256.00
255.50
-5.50
3
6235
09:17:52
255.50
256.00
255.50
-5.50
48
6232
09:17:50
255.50
256.50
255.50
-5.50
1
6184
09:17:49
255.50
256.50
255.50
-5.50
5
6183
09:17:48
255.50
256.50
255.50
-5.50
1
6178
09:17:48
255.50
256.00
256.00
-5.00
2
6177
09:17:48
255.50
256.50
255.50
-5.50
88
6175
09:17:47
256.00
256.50
256.00
-5.00
1
6087
09:17:47
256.00
256.50
255.50
-5.50
1
6086
09:17:47
256.00
256.50
256.00
-5.00
1
6085
09:17:47
256.00
256.50
256.00
-5.00
1
6084
09:17:46
256.00
256.50
256.00
-5.00
1
6083
09:17:46
255.50
256.00
256.00
-5.00
1
6082
09:17:46
255.50
256.00
256.00
-5.00
40
6081
09:17:46
255.50
256.00
255.50
-5.50
2
6041
09:17:46
255.50
256.00
255.50
-5.50
1
6039
09:17:46
255.50
256.00
255.50
-5.50
1
6038
09:17:45
255.50
256.00
255.50
-5.50
1
6037
09:17:45
255.50
256.00
256.00
-5.00
1
6036
09:17:44
255.50
256.00
255.50
-5.50
2
6035
09:17:44
255.50
256.00
255.50
-5.50
2
6033
09:17:43
255.50
256.00
255.50
-5.50
2
6031
09:17:43
255.50
256.00
255.50
-5.50
1
6029
09:17:43
255.50
256.00
255.50
-5.50
1
6028
09:17:42
255.50
256.00
255.50
-5.50
1
6027
09:17:41
255.50
256.00
256.00
-5.00
1
6026
09:17:40
255.50
256.00
255.50
-5.50
11
6025
09:17:39
255.50
256.00
256.00
-5.00
1
6014
09:17:39
255.50
256.00
255.50
-5.50
2
6013
09:17:39
255.00
255.50
255.50
-5.50
12
6011
09:17:39
255.00
255.50
255.50
-5.50
17
5999
09:17:39
255.50
256.00
255.50
-5.50
1
5982
09:17:39
255.00
256.00
256.00
-5.00
1
5981
09:17:39
255.00
256.00
256.00
-5.00
2
5980
09:17:38
255.50
256.00
255.00
-6.00
7
5978
09:17:38
255.50
256.00
255.50
-5.50
13
5971
09:17:37
256.00
256.50
255.00
-6.00
248
5958
09:17:37
256.00
256.50
255.50
-5.50
131
5710
09:17:37
256.00
256.50
256.00
-5.00
21
5579
09:17:37
256.00
256.50
256.00
-5.00
1
5558
09:17:37
255.50
256.50
255.50
-5.50
1
5557
09:17:36
256.00
256.50
256.00
-5.00
18
5556
09:17:36
256.00
256.50
256.00
-5.00
1
5538
09:17:36
256.00
256.50
256.00
-5.00
1
5537
09:17:36
256.00
256.50
256.00
-5.00
1
5536
09:17:36
256.00
256.50
256.00
-5.00
1
5535
09:17:35
256.00
256.50
256.00
-5.00
3
5534
09:17:35
256.00
256.50
256.00
-5.00
1
5531
09:17:34
256.00
256.50
256.00
-5.00
1
5530
09:17:33
256.00
256.50
256.00
-5.00
1
5529
09:17:33
256.00
256.50
256.00
-5.00
1
5528
09:17:33
256.00
256.50
256.00
-5.00
2
5527
09:17:33
256.00
256.50
256.00
-5.00
1
5525
09:17:33
256.00
256.50
256.00
-5.00
11
5524
09:17:32
256.00
256.50
256.00
-5.00
2
5513
09:17:30
256.00
256.50
256.00
-5.00
2
5511
09:17:29
256.00
256.50
256.00
-5.00
1
5509
09:17:29
256.00
256.50
256.00
-5.00
1
5508
09:17:29
256.00
256.50
256.00
-5.00
2
5507
09:17:29
256.00
256.50
256.00
-5.00
1
5505
09:17:28
256.00
256.50
256.00
-5.00
1
5504
09:17:28
256.00
256.50
256.00
-5.00
1
5503
09:17:28
256.00
256.50
256.00
-5.00
1
5502
09:17:27
256.00
256.50
256.00
-5.00
1
5501
09:17:26
256.00
256.50
256.00
-5.00
2
5500
09:17:25
256.00
256.50
256.00
-5.00
1
5498
09:17:23
256.00
256.50
256.00
-5.00
1
5497
09:17:22
256.00
256.50
256.00
-5.00
1
5496
09:17:21
256.00
256.50
256.00
-5.00
2
5495
09:17:21
256.00
256.50
256.50
-4.50
1
5493
09:17:18
256.00
256.50
256.00
-5.00
2
5492
09:17:18
256.00
256.50
256.50
-4.50
1
5490
09:17:17
256.00
256.50
256.50
-4.50
1
5489
09:17:17
256.00
256.50
256.00
-5.00
1
5488
09:17:16
256.00
256.50
256.00
-5.00
1
5487
09:17:16
256.00
256.50
256.50
-4.50
1
5486
09:17:16
256.50
257.00
256.50
-4.50
1
5485
09:17:16
256.50
257.00
256.50
-4.50
8
5484
09:17:15
256.50
257.00
256.50
-4.50
1
5476
09:17:15
256.50
257.00
256.50
-4.50
3
5475
09:17:15
256.50
257.00
256.50
-4.50
1
5472
09:17:14
256.50
257.00
256.50
-4.50
2
5471
09:17:14
256.50
257.00
256.50
-4.50
1
5469
09:17:13
256.50
257.00
256.50
-4.50
3
5468
09:17:11
256.50
257.00
256.50
-4.50
1
5465
09:17:10
256.50
257.00
256.50
-4.50
1
5464
09:17:07
256.50
257.00
256.50
-4.50
1
5463
09:17:06
256.50
257.00
256.50
-4.50
1
5462
09:17:05
256.50
257.00
256.50
-4.50
3
5461
09:17:04
256.50
257.00
256.50
-4.50
2
5458
09:17:02
256.00
257.00
256.00
-5.00
1
5456
09:17:02
256.00
257.00
256.00
-5.00
1
5455
09:17:02
256.00
257.00
256.00
-5.00
1
5454
09:17:01
256.50
257.00
256.50
-4.50
2
5453
09:17:01
256.50
257.00
256.50
-4.50
2
5451
09:17:01
256.50
257.00
256.50
-4.50
1
5449
09:17:01
256.00
256.50
256.50
-4.50
14
5448
09:17:01
256.00
256.50
256.50
-4.50
2
5434
09:17:00
256.00
256.50
256.00
-5.00
2
5432
09:16:59
256.00
256.50
256.00
-5.00
1
5430
09:16:59
256.00
256.50
256.00
-5.00
1
5429
09:16:58
256.00
256.50
256.00
-5.00
1
5428
09:16:58
256.00
256.50
256.00
-5.00
2
5427
09:16:58
256.00
256.50
256.00
-5.00
1
5425
09:16:58
256.00
256.50
256.00
-5.00
1
5424
09:16:57
256.00
256.50
256.00
-5.00
3
5423
09:16:57
256.00
256.50
256.00
-5.00
1
5420
09:16:57
256.00
256.50
256.00
-5.00
1
5419
09:16:57
256.00
256.50
256.00
-5.00
1
5418
09:16:57
256.00
256.50
256.00
-5.00
1
5417
09:16:57
256.00
256.50
256.00
-5.00
1
5416
09:16:56
256.00
256.50
256.00
-5.00
1
5415
09:16:56
256.00
256.50
256.00
-5.00
8
5414
09:16:56
256.00
256.50
256.00
-5.00
2
5406
09:16:56
256.00
256.50
256.00
-5.00
2
5404
09:16:56
256.00
256.50
256.50
-4.50
2
5402
09:16:56
255.50
256.00
256.00
-5.00
1
5400
09:16:56
256.00
256.50
256.00
-5.00
1
5399
09:16:55
255.50
256.50
255.50
-5.50
2
5398
09:16:55
255.50
256.00
256.00
-5.00
3
5396
09:16:55
255.50
256.00
256.00
-5.00
1
5393
09:16:55
255.50
256.00
256.00
-5.00
1
5392
09:16:55
255.50
256.00
256.00
-5.00
1
5391
09:16:55
255.50
256.00
255.50
-5.50
1
5390
09:16:54
255.50
256.50
255.50
-5.50
1
5389
09:16:54
255.50
256.00
256.00
-5.00
8
5388
09:16:54
255.50
256.00
256.00
-5.00
10
5380
09:16:54
255.50
256.00
256.00
-5.00
1
5370
09:16:54
256.00
256.50
256.00
-5.00
6
5369
09:16:54
256.00
256.50
256.00
-5.00
5
5363
09:16:53
256.00
256.50
256.00
-5.00
1
5358
09:16:53
256.00
256.50
256.00
-5.00
1
5357
09:16:53
256.00
256.50
256.00
-5.00
1
5356
09:16:53
256.00
256.50
256.00
-5.00
2
5355
09:16:52
256.00
256.50
256.00
-5.00
2
5353
09:16:52
256.00
256.50
256.00
-5.00
2
5351
09:16:52
256.00
256.50
256.00
-5.00
1
5349
09:16:51
256.00
256.50
256.00
-5.00
1
5348
09:16:51
256.00
256.50
256.50
-4.50
1
5347
09:16:51
256.00
256.50
256.00
-5.00
1
5346
09:16:50
256.00
256.50
256.00
-5.00
1
5345
09:16:50
256.00
256.50
256.00
-5.00
2
5344
09:16:50
256.00
256.50
256.00
-5.00
2
5342
09:16:49
256.00
256.50
256.00
-5.00
2
5340
09:16:49
256.00
256.50
256.00
-5.00
1
5338
09:16:49
256.00
256.50
256.00
-5.00
1
5337
09:16:48
256.00
256.50
256.00
-5.00
1
5336
09:16:48
256.00
256.50
256.00
-5.00
1
5335
09:16:48
256.00
256.50
256.00
-5.00
1
5334
09:16:48
256.00
256.50
256.00
-5.00
1
5333
09:16:47
256.00
256.50
256.00
-5.00
1
5332
09:16:47
256.00
256.50
256.00
-5.00
1
5331
09:16:47
256.00
256.50
256.00
-5.00
1
5330
09:16:47
256.00
256.50
256.00
-5.00
1
5329
09:16:47
256.00
256.50
256.00
-5.00
1
5328
09:16:46
256.00
256.50
256.50
-4.50
3
5327
09:16:46
256.00
256.50
256.00
-5.00
2
5324
09:16:46
256.00
256.50
256.00
-5.00
1
5322
09:16:46
256.00
256.50
256.00
-5.00
1
5321
09:16:46
256.00
256.50
256.00
-5.00
1
5320
09:16:46
256.00
256.50
256.00
-5.00
2
5319
09:16:45
256.00
256.50
256.00
-5.00
3
5317
09:16:45
256.00
256.50
256.00
-5.00
2
5314
09:16:44
256.00
256.50
256.00
-5.00
1
5312
09:16:44
256.00
256.50
256.00
-5.00
2
5311
09:16:44
256.00
256.50
256.50
-4.50
2
5309
09:16:43
256.00
256.50
256.00
-5.00
2
5307
09:16:43
256.00
256.50
256.00
-5.00
1
5305
09:16:43
256.00
256.50
256.00
-5.00
5
5304
09:16:43
256.00
256.50
256.00
-5.00
1
5299
09:16:42
256.00
256.50
256.00
-5.00
1
5298
09:16:42
256.00
256.50
256.00
-5.00
2
5297
09:16:41
256.00
256.50
256.00
-5.00
1
5295
09:16:40
256.00
256.50
256.00
-5.00
1
5294
09:16:40
256.00
256.50
256.00
-5.00
1
5293
09:16:40
256.00
256.50
256.00
-5.00
2
5292
09:16:38
256.00
256.50
256.00
-5.00
3
5290
09:16:38
256.00
256.50
256.00
-5.00
1
5287
09:16:37
256.00
256.50
256.00
-5.00
5
5286
09:16:37
256.00
256.50
256.50
-4.50
1
5281
09:16:37
256.00
256.50
256.00
-5.00
26
5280
09:16:37
256.00
256.50
256.00
-5.00
109
5254
09:16:36
256.00
256.50
256.50
-4.50
1
5145
09:16:34
256.00
257.00
256.00
-5.00
2
5144
09:16:34
256.00
257.00
256.00
-5.00
2
5142
09:16:34
256.00
257.00
256.00
-5.00
5
5140
09:16:34
256.00
257.00
256.00
-5.00
2
5135
09:16:34
256.00
256.50
256.50
-4.50
1
5133
09:16:33
256.00
256.50
256.50
-4.50
2
5132
09:16:33
256.00
256.50
256.50
-4.50
2
5130
09:16:32
256.50
257.00
256.50
-4.50
55
5128
09:16:32
256.50
257.00
256.50
-4.50
1
5073
09:16:32
256.50
257.00
257.00
-4.00
1
5072
09:16:31
256.50
257.00
256.50
-4.50
1
5071
09:16:30
256.50
257.00
256.50
-4.50
1
5070
09:16:30
256.50
257.00
256.50
-4.50
1
5069
09:16:29
256.50
257.00
257.00
-4.00
10
5068
09:16:29
256.50
257.00
256.50
-4.50
1
5058
09:16:28
256.50
257.00
256.50
-4.50
5
5057
09:16:27
256.50
257.00
256.50
-4.50
2
5052
09:16:26
256.50
257.00
256.50
-4.50
2
5050
09:16:26
256.50
257.00
256.50
-4.50
1
5048
09:16:26
256.50
257.00
257.00
-4.00
2
5047
09:16:25
256.50
257.00
256.50
-4.50
3
5045
09:16:24
256.50
257.00
256.50
-4.50
9
5042
09:16:24
256.50
257.00
256.50
-4.50
2
5033
09:16:24
256.50
257.00
257.00
-4.00
1
5031
09:16:22
257.00
257.50
257.00
-4.00
30
5030
09:16:22
257.00
257.50
257.00
-4.00
1
5000
09:16:22
257.00
257.50
257.00
-4.00
1
4999
09:16:22
257.00
257.50
257.00
-4.00
1
4998
09:16:21
257.00
257.50
257.00
-4.00
1
4997
09:16:20
257.00
257.50
257.00
-4.00
1
4996
09:16:20
257.00
257.50
257.00
-4.00
2
4995
09:16:18
257.00
257.50
257.00
-4.00
1
4993
09:16:16
257.00
257.50
257.00
-4.00
1
4992
09:16:16
257.00
257.50
257.00
-4.00
1
4991
09:16:15
257.00
257.50
257.00
-4.00
1
4990
09:16:15
257.00
257.50
257.00
-4.00
1
4989
09:16:15
257.00
257.50
257.00
-4.00
1
4988
09:16:15
257.00
257.50
257.00
-4.00
1
4987
09:16:15
257.00
257.50
257.00
-4.00
1
4986
09:16:15
257.00
257.50
257.00
-4.00
1
4985
09:16:15
257.00
257.50
257.00
-4.00
2
4984
09:16:14
257.00
257.50
257.00
-4.00
3
4982
09:16:14
257.00
257.50
257.00
-4.00
1
4979
09:16:14
257.00
257.50
257.00
-4.00
1
4978
09:16:13
257.00
257.50
257.00
-4.00
1
4977
09:16:12
257.00
257.50
257.00
-4.00
2
4976
09:16:11
257.00
257.50
257.00
-4.00
1
4974
09:16:09
257.00
257.50
257.00
-4.00
1
4973
09:16:09
257.00
257.50
257.00
-4.00
2
4972
09:16:09
257.00
257.50
257.00
-4.00
1
4970
09:16:08
257.00
257.50
257.00
-4.00
2
4969
09:16:08
257.00
257.50
257.00
-4.00
5
4967
09:16:07
257.00
257.50
257.00
-4.00
1
4962
09:16:07
257.00
257.50
257.00
-4.00
1
4961
09:16:07
257.00
257.50
257.00
-4.00
1
4960
09:16:07
257.00
257.50
257.00
-4.00
1
4959
09:16:07
257.00
257.50
257.00
-4.00
1
4958
09:16:06
257.00
257.50
257.00
-4.00
1
4957
09:16:05
257.00
257.50
257.00
-4.00
1
4956
09:16:03
257.00
257.50
257.00
-4.00
1
4955
09:16:03
257.00
257.50
257.00
-4.00
1
4954
09:16:03
257.00
257.50
257.00
-4.00
1
4953
09:16:03
257.00
257.50
257.00
-4.00
1
4952
09:16:03
257.00
257.50
257.00
-4.00
2
4951
09:16:02
257.00
257.50
257.00
-4.00
1
4949
09:16:02
257.00
257.50
257.50
-3.50
1
4948
09:16:01
257.00
257.50
257.00
-4.00
2
4947
09:16:01
257.00
257.50
257.00
-4.00
3
4945
09:16:00
257.00
257.50
257.00
-4.00
30
4942
09:16:00
257.00
257.50
257.00
-4.00
1
4912
09:16:00
257.00
257.50
257.00
-4.00
1
4911
09:16:00
257.00
257.50
257.00
-4.00
1
4910
09:16:00
257.00
257.50
257.00
-4.00
1
4909
09:15:59
257.00
257.50
257.50
-3.50
1
4908
09:15:59
257.00
257.50
257.00
-4.00
1
4907
09:15:59
257.00
257.50
257.00
-4.00
1
4906
09:15:59
257.00
257.50
257.00
-4.00
1
4905
09:15:59
257.00
257.50
257.00
-4.00
1
4904
09:15:59
257.00
257.50
257.00
-4.00
2
4903
09:15:58
257.00
257.50
257.00
-4.00
1
4901
09:15:58
257.00
257.50
257.00
-4.00
1
4900
09:15:58
257.00
257.50
257.00
-4.00
1
4899
09:15:58
257.00
257.50
257.00
-4.00
1
4898
09:15:57
257.00
257.50
257.50
-3.50
1
4897
09:15:57
257.00
257.50
257.00
-4.00
1
4896
09:15:57
257.00
257.50
257.00
-4.00
1
4895
09:15:57
257.00
257.50
257.00
-4.00
1
4894
09:15:57
257.00
257.50
257.00
-4.00
1
4893
09:15:57
257.00
257.50
257.00
-4.00
1
4892
09:15:57
257.00
257.50
257.00
-4.00
1
4891
09:15:57
257.00
257.50
257.00
-4.00
1
4890
09:15:57
257.00
257.50
257.00
-4.00
1
4889
09:15:57
257.00
257.50
257.00
-4.00
1
4888
09:15:57
257.00
257.50
257.00
-4.00
1
4887
09:15:57
257.00
257.50
257.00
-4.00
1
4886
09:15:56
257.00
257.50
257.00
-4.00
1
4885
09:15:56
257.00
257.50
257.00
-4.00
1
4884
09:15:56
257.00
257.50
257.00
-4.00
1
4883
09:15:56
257.00
257.50
257.00
-4.00
1
4882
09:15:56
257.00
257.50
257.00
-4.00
1
4881
09:15:56
257.00
257.50
257.00
-4.00
1
4880
09:15:56
257.00
257.50
257.00
-4.00
1
4879
09:15:56
257.00
257.50
257.00
-4.00
1
4878
09:15:56
257.00
257.50
257.00
-4.00
1
4877
09:15:56
257.00
257.50
257.00
-4.00
1
4876
09:15:56
257.00
257.50
257.00
-4.00
1
4875
09:15:56
257.00
257.50
257.00
-4.00
1
4874
09:15:56
257.00
257.50
257.00
-4.00
1
4873
09:15:56
257.00
257.50
257.00
-4.00
1
4872
09:15:56
257.00
257.50
257.00
-4.00
1
4871
09:15:56
257.00
257.50
257.00
-4.00
1
4870
09:15:56
257.00
257.50
257.00
-4.00
1
4869
09:15:56
257.00
257.50
257.00
-4.00
1
4868
09:15:56
257.00
257.50
257.00
-4.00
1
4867
09:15:56
257.00
257.50
257.00
-4.00
1
4866
09:15:56
257.00
257.50
257.00
-4.00
1
4865
09:15:56
257.00
257.50
257.00
-4.00
1
4864
09:15:56
257.00
257.50
257.00
-4.00
1
4863
09:15:56
257.00
257.50
257.50
-3.50
1
4862
09:15:56
257.00
257.50
257.00
-4.00
1
4861
09:15:56
257.00
257.50
257.00
-4.00
1
4860
09:15:56
257.00
257.50
257.00
-4.00
1
4859
09:15:56
257.00
257.50
257.00
-4.00
1
4858
09:15:56
257.00
257.50
257.00
-4.00
1
4857
09:15:56
257.00
257.50
257.00
-4.00
1
4856
09:15:56
257.00
257.50
257.00
-4.00
1
4855
09:15:56
257.00
257.50
257.00
-4.00
1
4854
09:15:56
257.00
257.50
257.00
-4.00
1
4853
09:15:56
257.00
257.50
257.00
-4.00
1
4852
09:15:56
257.00
257.50
257.00
-4.00
1
4851
09:15:56
257.00
257.50
257.00
-4.00
1
4850
09:15:56
257.00
257.50
257.00
-4.00
1
4849
09:15:56
257.00
257.50
257.00
-4.00
1
4848
09:15:56
257.00
257.50
257.00
-4.00
1
4847
09:15:56
257.00
257.50
257.00
-4.00
1
4846
09:15:56
257.00
257.50
257.00
-4.00
1
4845
09:15:56
257.00
257.50
257.00
-4.00
1
4844
09:15:56
257.00
257.50
257.00
-4.00
1
4843
09:15:55
257.00
257.50
257.00
-4.00
1
4842
09:15:55
257.00
257.50
257.00
-4.00
1
4841
09:15:55
257.00
257.50
257.00
-4.00
1
4840
09:15:55
257.00
257.50
257.00
-4.00
1
4839
09:15:55
257.00
257.50
257.00
-4.00
1
4838
09:15:55
257.00
257.50
257.00
-4.00
1
4837
09:15:55
257.00
257.50
257.00
-4.00
1
4836
09:15:55
257.00
257.50
257.00
-4.00
2
4835
09:15:55
257.00
257.50
257.00
-4.00
1
4833
09:15:55
257.00
257.50
257.00
-4.00
1
4832
09:15:55
257.00
257.50
257.00
-4.00
1
4831
09:15:55
257.00
257.50
257.00
-4.00
1
4830
09:15:55
257.00
257.50
257.00
-4.00
1
4829
09:15:55
257.00
257.50
257.00
-4.00
1
4828
09:15:55
257.00
257.50
257.00
-4.00
1
4827
09:15:55
257.00
257.50
257.00
-4.00
1
4826
09:15:55
257.00
257.50
257.00
-4.00
1
4825
09:15:55
257.00
257.50
257.00
-4.00
1
4824
09:15:55
257.00
257.50
257.00
-4.00
6
4823
09:15:55
257.00
257.50
257.00
-4.00
6
4817
09:15:55
257.00
257.50
257.00
-4.00
1
4811
09:15:55
257.00
257.50
257.00
-4.00
1
4810
09:15:55
257.50
258.00
257.50
-3.50
18
4809
09:15:55
257.50
258.00
257.50
-3.50
1
4791
09:15:55
257.50
258.00
257.50
-3.50
1
4790
09:15:55
257.50
258.00
257.50
-3.50
1
4789
09:15:55
257.50
258.00
257.50
-3.50
1
4788
09:15:55
257.50
258.00
257.50
-3.50
1
4787
09:15:55
257.50
258.00
257.50
-3.50
2
4786
09:15:55
257.50
258.00
257.50
-3.50
1
4784
09:15:55
257.50
258.00
257.50
-3.50
1
4783
09:15:55
257.50
258.00
257.50
-3.50
1
4782
09:15:55
257.50
258.00
257.50
-3.50
1
4781
09:15:55
257.50
258.00
257.50
-3.50
1
4780
09:15:55
257.50
258.00
257.50
-3.50
1
4779
09:15:55
257.50
258.00
257.50
-3.50
1
4778
09:15:55
257.50
258.00
257.50
-3.50
1
4777
09:15:55
257.50
258.00
257.50
-3.50
1
4776
09:15:55
257.50
258.00
257.50
-3.50
1
4775
09:15:55
257.50
258.00
257.50
-3.50
1
4774
09:15:55
257.50
258.00
257.50
-3.50
1
4773
09:15:55
257.50
258.00
257.50
-3.50
1
4772
09:15:55
257.50
258.00
257.50
-3.50
1
4771
09:15:55
257.50
258.00
257.50
-3.50
1
4770
09:15:55
257.50
258.00
257.50
-3.50
1
4769
09:15:55
257.50
258.00
257.50
-3.50
1
4768
09:15:55
257.50
258.00
257.50
-3.50
1
4767
09:15:55
257.50
258.00
257.50
-3.50
1
4766
09:15:55
257.50
258.00
257.50
-3.50
1
4765
09:15:54
257.50
258.00
257.50
-3.50
1
4764
09:15:54
257.50
258.00
257.50
-3.50
1
4763
09:15:54
257.50
258.00
257.50
-3.50
1
4762
09:15:54
257.50
258.00
257.50
-3.50
1
4761
09:15:54
257.50
258.00
257.50
-3.50
1
4760
09:15:54
257.50
258.00
257.50
-3.50
1
4759
09:15:54
257.50
258.00
257.50
-3.50
1
4758
09:15:54
257.50
258.00
257.50
-3.50
1
4757
09:15:53
257.50
258.00
257.50
-3.50
1
4756
09:15:53
257.50
258.00
257.50
-3.50
1
4755
09:15:53
257.50
258.00
257.50
-3.50
1
4754
09:15:53
257.50
258.00
257.50
-3.50
1
4753
09:15:53
257.50
258.00
257.50
-3.50
1
4752
09:15:53
257.50
258.00
257.50
-3.50
1
4751
09:15:53
257.50
258.00
257.50
-3.50
1
4750
09:15:53
257.50
258.00
257.50
-3.50
1
4749
09:15:53
257.50
258.00
257.50
-3.50
1
4748
09:15:53
257.50
258.00
257.50
-3.50
1
4747
09:15:53
257.50
258.00
257.50
-3.50
5
4746
09:15:53
257.50
258.00
257.50
-3.50
1
4741
09:15:53
257.50
258.00
257.50
-3.50
1
4740
09:15:53
257.50
258.00
257.50
-3.50
1
4739
09:15:53
257.50
258.00
257.50
-3.50
5
4738
09:15:52
257.50
258.00
257.50
-3.50
1
4733
09:15:52
257.50
258.00
257.50
-3.50
1
4732
09:15:52
257.50
258.00
257.50
-3.50
1
4731
09:15:52
257.50
258.00
257.50
-3.50
1
4730
09:15:52
257.50
258.00
257.50
-3.50
1
4729
09:15:52
257.50
258.00
257.50
-3.50
1
4728
09:15:52
257.50
258.00
257.50
-3.50
1
4727
09:15:52
257.50
258.00
257.50
-3.50
1
4726
09:15:52
257.50
258.00
257.50
-3.50
1
4725
09:15:52
257.50
258.00
257.50
-3.50
1
4724
09:15:52
257.50
258.00
257.50
-3.50
1
4723
09:15:52
257.50
258.00
257.50
-3.50
1
4722
09:15:52
257.50
258.00
257.50
-3.50
1
4721
09:15:52
257.50
258.00
257.50
-3.50
1
4720
09:15:52
257.50
258.00
257.50
-3.50
1
4719
09:15:52
257.50
258.00
257.50
-3.50
1
4718
09:15:52
257.50
258.00
257.50
-3.50
1
4717
09:15:52
257.50
258.00
257.50
-3.50
1
4716
09:15:51
257.50
258.00
257.50
-3.50
1
4715
09:15:51
257.50
258.00
257.50
-3.50
1
4714
09:15:51
257.50
258.00
257.50
-3.50
1
4713
09:15:51
257.50
258.00
257.50
-3.50
1
4712
09:15:51
257.50
258.00
257.50
-3.50
1
4711
09:15:51
257.50
258.00
257.50
-3.50
1
4710
09:15:51
257.50
258.00
257.50
-3.50
1
4709
09:15:51
257.50
258.00
257.50
-3.50
1
4708
09:15:51
257.50
258.00
257.50
-3.50
1
4707
09:15:51
257.50
258.00
257.50
-3.50
1
4706
09:15:51
257.50
258.00
257.50
-3.50
1
4705
09:15:51
257.50
258.00
257.50
-3.50
1
4704
09:15:51
257.50
258.00
257.50
-3.50
1
4703
09:15:51
257.50
258.00
257.50
-3.50
1
4702
09:15:51
257.50
258.00
257.50
-3.50
1
4701
09:15:51
257.50
258.00
257.50
-3.50
1
4700
09:15:51
257.50
258.00
257.50
-3.50
1
4699
09:15:51
257.50
258.00
257.50
-3.50
1
4698
09:15:51
257.50
258.00
257.50
-3.50
1
4697
09:15:51
257.50
258.00
257.50
-3.50
1
4696
09:15:51
257.50
258.00
257.50
-3.50
1
4695
09:15:51
257.50
258.00
257.50
-3.50
1
4694
09:15:51
257.50
258.00
257.50
-3.50
1
4693
09:15:50
257.50
258.00
257.50
-3.50
1
4692
09:15:50
257.50
258.00
257.50
-3.50
2
4691
09:15:50
257.50
258.00
257.50
-3.50
20
4689
09:15:50
257.50
258.00
257.50
-3.50
1
4669
09:15:50
257.50
258.00
257.50
-3.50
1
4668
09:15:50
257.50
258.00
257.50
-3.50
1
4667
09:15:50
257.50
258.00
257.50
-3.50
1
4666
09:15:50
257.50
258.00
257.50
-3.50
1
4665
09:15:50
257.50
258.00
257.50
-3.50
1
4664
09:15:50
257.50
258.00
257.50
-3.50
1
4663
09:15:50
257.50
258.00
257.50
-3.50
1
4662
09:15:50
257.50
258.00
257.50
-3.50
1
4661
09:15:50
257.50
258.00
257.50
-3.50
1
4660
09:15:50
257.50
258.00
257.50
-3.50
3
4659
09:15:50
257.50
258.00
258.00
-3.00
5
4656
09:15:50
257.50
258.00
257.50
-3.50
1
4651
09:15:49
257.50
258.00
257.50
-3.50
2
4650
09:15:49
258.00
258.50
258.00
-3.00
78
4648
09:15:49
258.00
258.50
258.00
-3.00
16
4570
09:15:48
258.00
258.50
258.00
-3.00
2
4554
09:15:45
258.00
258.50
258.50
-2.50
1
4552
09:15:44
258.00
258.50
258.00
-3.00
2
4551
09:15:44
258.00
258.50
258.50
-2.50
1
4549
09:15:44
258.00
258.50
258.00
-3.00
2
4548
09:15:41
258.00
258.50
258.50
-2.50
1
4546
09:15:40
258.00
258.50
258.00
-3.00
1
4545
09:15:38
258.00
258.50
258.00
-3.00
1
4544
09:15:37
258.00
258.50
258.50
-2.50
1
4543
09:15:36
258.00
258.50
258.00
-3.00
1
4542
09:15:35
258.00
258.50
258.50
-2.50
1
4541
09:15:35
258.00
258.50
258.50
-2.50
1
4540
09:15:35
258.00
258.50
258.50
-2.50
3
4539
09:15:30
258.00
258.50
258.50
-2.50
1
4536
09:15:30
258.00
258.50
258.50
-2.50
2
4535
09:15:30
258.00
258.50
258.50
-2.50
1
4533
09:15:29
258.00
258.50
258.00
-3.00
2
4532
09:15:27
258.00
258.50
258.50
-2.50
1
4530
09:15:26
258.00
258.50
258.50
-2.50
10
4529
09:15:26
258.00
258.50
258.50
-2.50
1
4519
09:15:26
258.00
258.50
258.00
-3.00
3
4518
09:15:26
258.00
258.50
258.50
-2.50
1
4515
09:15:25
258.00
258.50
258.00
-3.00
3
4514
09:15:23
258.00
258.50
258.50
-2.50
1
4511
09:15:23
258.00
258.50
258.50
-2.50
3
4510
09:15:20
258.00
258.50
258.50
-2.50
5
4507
09:15:15
258.00
258.50
258.50
-2.50
1
4502
09:15:14
258.00
258.50
258.50
-2.50
1
4501
09:15:14
258.00
258.50
258.00
-3.00
2
4500
09:15:12
258.00
258.50
258.00
-3.00
1
4498
09:15:12
258.00
258.50
258.00
-3.00
1
4497
09:15:11
258.00
258.50
258.50
-2.50
5
4496
09:15:10
258.00
259.00
258.00
-3.00
2
4491
09:15:09
258.00
259.00
258.00
-3.00
2
4489
09:15:07
258.00
259.00
258.00
-3.00
1
4487
09:15:07
258.50
259.00
258.50
-2.50
2
4486
09:15:06
258.00
258.50
258.50
-2.50
3
4484
09:15:05
258.00
258.50
258.50
-2.50
1
4481
09:15:04
258.50
259.00
258.50
-2.50
2
4480
09:15:03
258.50
259.00
258.50
-2.50
4
4478
09:15:03
258.00
258.50
258.50
-2.50
75
4474
09:15:02
258.00
258.50
258.00
-3.00
1
4399
09:15:01
258.00
258.50
258.00
-3.00
2
4398
09:14:59
258.00
258.50
258.00
-3.00
3
4396
09:14:58
258.00
258.50
258.50
-2.50
5
4393
09:14:56
258.00
258.50
258.00
-3.00
1
4388
09:14:52
258.00
258.50
258.00
-3.00
2
4387
09:14:48
258.00
258.50
258.00
-3.00
3
4385
09:14:47
258.00
258.50
258.00
-3.00
1
4382
09:14:47
258.00
258.50
258.50
-2.50
3
4381
09:14:46
258.00
258.50
258.50
-2.50
1
4378
09:14:45
258.00
258.50
258.00
-3.00
1
4377
09:14:41
258.00
258.50
258.00
-3.00
5
4376
09:14:41
258.00
258.50
258.00
-3.00
1
4371
09:14:40
258.00
258.50
258.00
-3.00
10
4370
09:14:37
258.00
258.50
258.50
-2.50
1
4360
09:14:37
258.00
258.50
258.00
-3.00
3
4359
09:14:36
258.00
258.50
258.50
-2.50
1
4356
09:14:35
258.00
258.50
258.00
-3.00
1
4355
09:14:34
258.00
258.50
258.00
-3.00
2
4354
09:14:33
258.00
258.50
258.00
-3.00
2
4352
09:14:33
258.00
258.50
258.50
-2.50
1
4350
09:14:32
258.00
258.50
258.00
-3.00
1
4349
09:14:32
258.00
258.50
258.00
-3.00
1
4348
09:14:31
258.00
258.50
258.00
-3.00
2
4347
09:14:31
258.00
258.50
258.00
-3.00
2
4345
09:14:30
258.00
258.50
258.00
-3.00
1
4343
09:14:30
258.00
258.50
258.00
-3.00
1
4342
09:14:28
258.00
258.50
258.00
-3.00
2
4341
09:14:27
258.00
258.50
258.00
-3.00
1
4339
09:14:26
258.00
258.50
258.00
-3.00
1
4338
09:14:23
258.00
258.50
258.00
-3.00
2
4337
09:14:23
258.00
258.50
258.00
-3.00
1
4335
09:14:22
258.00
258.50
258.50
-2.50
1
4334
09:14:20
258.00
258.50
258.00
-3.00
1
4333
09:14:20
258.00
258.50
258.00
-3.00
1
4332
09:14:18
258.00
258.50
258.00
-3.00
2
4331
09:14:18
258.00
258.50
258.50
-2.50
1
4329
09:14:18
258.00
258.50
258.50
-2.50
1
4328
09:14:17
258.00
258.50
258.50
-2.50
1
4327
09:14:17
258.00
258.50
258.00
-3.00
1
4326
09:14:17
258.00
258.50
258.00
-3.00
1
4325
09:14:15
258.00
258.50
258.50
-2.50
1
4324
09:14:13
258.00
258.50
258.00
-3.00
2
4323
09:14:13
258.00
258.50
258.00
-3.00
1
4321
09:14:13
258.00
258.50
258.00
-3.00
1
4320
09:14:12
258.00
258.50
258.00
-3.00
1
4319
09:14:12
258.00
258.50
258.00
-3.00
1
4318
09:14:11
258.00
258.50
258.00
-3.00
1
4317
09:14:11
258.00
258.50
258.00
-3.00
2
4316
09:14:11
258.00
258.50
258.00
-3.00
3
4314
09:14:09
258.00
258.50
258.00
-3.00
1
4311
09:14:09
258.00
258.50
258.00
-3.00
1
4310
09:14:07
258.00
258.50
258.00
-3.00
1
4309
09:14:06
258.00
258.50
258.00
-3.00
1
4308
09:14:04
258.00
258.50
258.00
-3.00
2
4307
09:14:02
258.00
258.50
258.00
-3.00
1
4305
09:14:01
258.00
258.50
258.00
-3.00
2
4304
09:13:59
258.00
258.50
258.50
-2.50
1
4302
09:13:59
258.00
258.50
258.00
-3.00
1
4301
09:13:59
258.00
258.50
258.00
-3.00
3
4300
09:13:57
258.00
258.50
258.00
-3.00
2
4297
09:13:57
258.00
258.50
258.00
-3.00
1
4295
09:13:52
258.00
258.50
258.00
-3.00
2
4294
09:13:49
258.00
258.50
258.50
-2.50
1
4292
09:13:42
258.00
258.50
258.00
-3.00
3
4291
09:13:40
258.00
258.50
258.00
-3.00
1
4288
09:13:40
258.00
258.50
258.00
-3.00
5
4287
09:13:39
258.00
258.50
258.00
-3.00
2
4282
09:13:38
258.00
258.50
258.00
-3.00
2
4280
09:13:38
258.00
258.50
258.00
-3.00
1
4278
09:13:34
258.00
258.50
258.00
-3.00
3
4277
09:13:33
258.00
258.50
258.00
-3.00
2
4274
09:13:31
258.00
258.50
258.00
-3.00
5
4272
09:13:30
258.00
258.50
258.00
-3.00
1
4267
09:13:30
258.00
258.50
258.00
-3.00
1
4266
09:13:29
258.00
258.50
258.00
-3.00
2
4265
09:13:29
258.00
258.50
258.00
-3.00
1
4263
09:13:29
258.00
258.50
258.00
-3.00
2
4262
09:13:27
258.00
258.50
258.00
-3.00
1
4260
09:13:27
258.00
258.50
258.00
-3.00
2
4259
09:13:27
258.00
258.50
258.00
-3.00
1
4257
09:13:25
258.00
258.50
258.00
-3.00
1
4256
09:13:22
258.00
258.50
258.00
-3.00
5
4255
09:13:22
258.00
258.50
258.50
-2.50
1
4250
09:13:21
258.00
258.50
258.50
-2.50
1
4249
09:13:21
258.00
258.50
258.00
-3.00
1
4248
09:13:20
258.00
258.50
258.00
-3.00
1
4247
09:13:20
258.00
258.50
258.00
-3.00
1
4246
09:13:20
258.00
258.50
258.00
-3.00
1
4245
09:13:20
258.00
258.50
258.00
-3.00
1
4244
09:13:19
258.00
258.50
258.00
-3.00
4
4243
09:13:19
258.00
258.50
258.00
-3.00
1
4239
09:13:17
258.00
258.50
258.50
-2.50
1
4238
09:13:15
258.00
258.50
258.00
-3.00
1
4237
09:13:15
258.00
258.50
258.00
-3.00
8
4236
09:13:15
258.00
258.50
258.00
-3.00
1
4228
09:13:15
258.00
258.50
258.50
-2.50
2
4227
09:13:14
258.00
258.50
258.00
-3.00
2
4225
09:13:14
258.00
258.50
258.00
-3.00
2
4223
09:13:12
258.00
258.50
258.00
-3.00
6
4221
09:13:12
258.00
258.50
258.00
-3.00
22
4215
09:13:11
258.00
258.50
258.00
-3.00
1
4193
09:13:11
258.00
258.50
258.00
-3.00
1
4192
09:13:10
258.00
258.50
258.00
-3.00
2
4191
09:13:09
258.00
258.50
258.00
-3.00
1
4189
09:13:07
258.00
258.50
258.00
-3.00
1
4188
09:13:06
258.00
258.50
258.00
-3.00
2
4187
09:13:06
258.00
258.50
258.00
-3.00
2
4185
09:13:03
258.00
258.50
258.00
-3.00
2
4183
09:13:03
258.00
258.50
258.00
-3.00
2
4181
09:13:03
258.00
258.50
258.00
-3.00
2
4179
09:13:03
258.00
258.50
258.00
-3.00
2
4177
09:13:03
258.00
258.50
258.00
-3.00
22
4175
09:13:03
258.00
258.50
258.00
-3.00
10
4153
09:13:03
258.00
258.50
258.00
-3.00
4
4143
09:13:03
258.00
258.50
258.00
-3.00
2
4139
09:13:03
258.00
258.50
258.00
-3.00
2
4137
09:13:03
258.00
258.50
258.00
-3.00
2
4135
09:13:03
258.00
258.50
258.00
-3.00
2
4133
09:13:02
258.00
258.50
258.00
-3.00
3
4131
09:13:01
258.00
258.50
258.50
-2.50
1
4128
09:12:59
258.00
258.50
258.50
-2.50
1
4127
09:12:56
258.00
258.50
258.00
-3.00
3
4126
09:12:55
258.00
258.50
258.50
-2.50
1
4123
09:12:55
258.00
258.50
258.00
-3.00
2
4122
09:12:54
258.00
258.50
258.50
-2.50
1
4120
09:12:53
258.00
258.50
258.50
-2.50
1
4119
09:12:52
258.00
258.50
258.50
-2.50
1
4118
09:12:51
258.00
258.50
258.50
-2.50
2
4117
09:12:51
258.00
258.50
258.50
-2.50
1
4115
09:12:50
258.00
258.50
258.50
-2.50
3
4114
09:12:48
258.00
258.50
258.50
-2.50
2
4111
09:12:47
258.00
258.50
258.50
-2.50
3
4109
09:12:47
258.00
258.50
258.00
-3.00
1
4106
09:12:47
258.00
258.50
258.50
-2.50
10
4105
09:12:44
258.00
258.50
258.50
-2.50
1
4095
09:12:43
258.00
258.50
258.00
-3.00
1
4094
09:12:41
258.00
258.50
258.50
-2.50
4
4093
09:12:40
258.00
258.50
258.00
-3.00
1
4089
09:12:40
258.00
258.50
258.00
-3.00
2
4088
09:12:38
258.00
258.50
258.50
-2.50
1
4086
09:12:37
258.00
258.50
258.00
-3.00
1
4085
09:12:36
258.00
258.50
258.00
-3.00
6
4084
09:12:35
258.00
258.50
258.00
-3.00
2
4078
09:12:35
258.00
258.50
258.00
-3.00
2
4076
09:12:35
258.00
258.50
258.00
-3.00
2
4074
09:12:35
258.00
258.50
258.00
-3.00
4
4072
09:12:35
258.00
258.50
258.50
-2.50
5
4068
09:12:35
258.00
258.50
258.00
-3.00
2
4063
09:12:28
258.00
258.50
258.50
-2.50
1
4061
09:12:24
258.00
258.50
258.00
-3.00
1
4060
09:12:24
258.00
258.50
258.50
-2.50
1
4059
09:12:23
258.00
258.50
258.50
-2.50
1
4058
09:12:20
258.50
259.00
258.50
-2.50
1
4057
09:12:20
258.00
259.00
258.00
-3.00
3
4056
09:12:19
258.00
259.00
258.00
-3.00
2
4053
09:12:18
258.50
259.00
258.50
-2.50
2
4051
09:12:18
258.50
259.00
258.00
-3.00
1
4049
09:12:18
258.50
259.00
258.50
-2.50
1
4048
09:12:16
258.50
259.00
259.00
-2.00
2
4047
09:12:15
258.50
259.00
258.50
-2.50
2
4045
09:12:13
258.00
258.50
258.50
-2.50
1
4043
09:12:12
258.00
258.50
258.50
-2.50
2
4042
09:12:12
258.00
258.50
258.50
-2.50
1
4040
09:12:12
258.00
259.00
259.00
-2.00
6
4039
09:12:12
258.00
258.50
258.50
-2.50
1
4033
09:12:11
258.00
258.50
258.50
-2.50
11
4032
09:12:11
258.00
258.50
258.50
-2.50
2
4021
09:12:11
258.00
258.50
258.50
-2.50
1
4019
09:12:11
258.00
258.50
258.00
-3.00
2
4018
09:12:10
258.00
258.50
258.50
-2.50
1
4016
09:12:10
258.00
258.50
258.00
-3.00
1
4015
09:12:08
258.00
258.50
258.50
-2.50
1
4014
09:12:07
258.00
258.50
258.50
-2.50
1
4013
09:12:05
258.50
259.00
258.50
-2.50
1
4012
09:12:04
258.50
259.00
259.00
-2.00
3
4011
09:12:04
258.50
259.00
258.50
-2.50
1
4008
09:12:03
258.50
259.00
258.50
-2.50
1
4007
09:12:02
258.50
259.00
258.50
-2.50
3
4006
09:12:01
258.50
259.00
258.50
-2.50
1
4003
09:12:00
258.50
259.00
258.50
-2.50
1
4002
09:11:59
258.50
259.00
258.50
-2.50
1
4001
09:11:58
258.50
259.00
258.50
-2.50
1
4000
09:11:57
258.50
259.00
258.50
-2.50
2
3999
09:11:56
258.50
259.00
258.50
-2.50
4
3997
09:11:51
258.00
258.50
258.50
-2.50
9
3993
09:11:51
258.00
258.50
258.50
-2.50
6
3984
09:11:50
258.00
258.50
258.50
-2.50
2
3978
09:11:50
258.50
259.00
258.50
-2.50
6
3976
09:11:50
258.50
259.00
258.50
-2.50
32
3970
09:11:50
258.50
259.00
258.50
-2.50
50
3938
09:11:46
258.50
259.00
259.00
-2.00
2
3888
09:11:42
258.50
259.00
258.50
-2.50
3
3886
09:11:40
258.50
259.00
259.00
-2.00
1
3883
09:11:39
258.50
259.00
259.00
-2.00
1
3882
09:11:34
258.50
259.00
259.00
-2.00
1
3881
09:11:33
258.50
259.00
259.00
-2.00
1
3880
09:11:33
258.50
259.00
259.00
-2.00
1
3879
09:11:28
258.50
259.00
259.00
-2.00
1
3878
09:11:27
258.50
259.00
258.50
-2.50
2
3877
09:11:27
258.50
259.00
258.50
-2.50
2
3875
09:11:26
258.50
259.00
259.00
-2.00
2
3873
09:11:26
258.50
259.00
259.00
-2.00
1
3871
09:11:23
259.00
259.50
259.00
-2.00
1
3870
09:11:23
259.00
259.50
259.00
-2.00
1
3869
09:11:21
258.50
259.00
259.00
-2.00
5
3868
09:11:21
258.50
259.00
259.00
-2.00
1
3863
09:11:18
258.50
259.00
258.50
-2.50
2
3862
09:11:18
259.00
259.50
259.00
-2.00
1
3860
09:11:18
259.00
259.50
259.00
-2.00
2
3859
09:11:13
258.50
259.00
259.00
-2.00
11
3857
09:11:13
258.50
259.00
259.00
-2.00
5
3846
09:11:06
258.50
259.00
258.50
-2.50
1
3841
09:11:05
258.50
259.00
258.50
-2.50
3
3840
09:11:04
258.50
259.00
258.50
-2.50
2
3837
09:11:02
258.50
259.00
259.00
-2.00
1
3835
09:11:01
258.50
259.00
259.00
-2.00
1
3834
09:10:57
258.50
259.00
259.00
-2.00
1
3833
09:10:53
258.50
259.00
259.00
-2.00
1
3832
09:10:52
258.50
259.00
259.00
-2.00
1
3831
09:10:49
258.50
259.00
259.00
-2.00
1
3830
09:10:48
258.50
259.00
258.50
-2.50
1
3829
09:10:47
258.50
259.50
259.50
-1.50
1
3828
09:10:45
259.00
259.50
259.00
-2.00
1
3827
09:10:44
259.00
259.50
259.00
-2.00
10
3826
09:10:44
259.00
259.50
259.00
-2.00
2
3816
09:10:44
259.00
259.50
259.00
-2.00
10
3814
09:10:44
259.00
259.50
259.00
-2.00
6
3804
09:10:44
259.00
259.50
259.00
-2.00
2
3798
09:10:43
259.00
259.50
259.00
-2.00
1
3796
09:10:43
259.00
259.50
259.00
-2.00
2
3795
09:10:39
259.00
259.50
259.00
-2.00
2
3793
09:10:36
259.00
259.50
259.00
-2.00
1
3791
09:10:36
259.00
259.50
259.00
-2.00
2
3790
09:10:35
259.00
259.50
259.50
-1.50
1
3788
09:10:32
259.00
259.50
259.00
-2.00
2
3787
09:10:32
259.00
259.50
259.00
-2.00
1
3785
09:10:31
258.50
259.00
259.00
-2.00
7
3784
09:10:30
258.50
259.00
259.00
-2.00
1
3777
09:10:29
258.50
259.00
259.00
-2.00
1
3776
09:10:28
258.50
259.00
258.50
-2.50
3
3775
09:10:28
258.50
259.00
259.00
-2.00
1
3772
09:10:27
258.50
259.00
259.00
-2.00
1
3771
09:10:26
258.50
259.00
259.00
-2.00
1
3770
09:10:26
258.50
259.00
259.00
-2.00
2
3769
09:10:25
258.50
259.00
259.00
-2.00
1
3767
09:10:24
258.50
259.00
259.00
-2.00
1
3766
09:10:22
258.50
259.00
259.00
-2.00
1
3765
09:10:16
258.50
259.00
259.00
-2.00
1
3764
09:10:16
258.50
259.00
259.00
-2.00
1
3763
09:10:16
258.50
259.00
259.00
-2.00
1
3762
09:10:15
258.50
259.00
259.00
-2.00
1
3761
09:10:14
258.50
259.00
259.00
-2.00
1
3760
09:10:14
258.50
259.00
259.00
-2.00
3
3759
09:10:13
258.50
259.00
259.00
-2.00
1
3756
09:10:13
258.50
259.00
259.00
-2.00
2
3755
09:10:11
258.50
259.00
259.00
-2.00
2
3753
09:10:09
258.50
259.00
258.50
-2.50
1
3751
09:10:09
258.50
259.00
258.50
-2.50
1
3750
09:10:08
258.50
259.00
259.00
-2.00
1
3749
09:10:07
258.50
259.00
259.00
-2.00
1
3748
09:10:06
258.50
259.00
259.00
-2.00
1
3747
09:10:05
258.50
259.00
259.00
-2.00
1
3746
09:10:04
258.50
259.00
258.50
-2.50
3
3745
09:10:03
258.50
259.00
259.00
-2.00
1
3742
09:10:03
258.50
259.00
259.00
-2.00
1
3741
09:10:03
258.50
259.00
259.00
-2.00
2
3740
09:10:03
258.50
259.00
259.00
-2.00
1
3738
09:10:03
258.50
259.00
259.00
-2.00
1
3737
09:10:02
258.50
259.00
258.50
-2.50
1
3736
09:10:01
258.50
259.00
258.50
-2.50
2
3735
09:10:00
258.50
259.00
259.00
-2.00
1
3733
09:09:59
258.50
259.00
258.50
-2.50
2
3732
09:09:59
258.50
259.00
258.50
-2.50
2
3730
09:09:58
258.50
259.00
258.50
-2.50
1
3728
09:09:57
258.50
259.00
258.50
-2.50
1
3727
09:09:56
258.50
259.00
258.50
-2.50
1
3726
09:09:55
258.50
259.00
258.50
-2.50
1
3725
09:09:55
258.50
259.00
258.50
-2.50
2
3724
09:09:52
258.50
259.00
258.50
-2.50
1
3722
09:09:52
258.50
259.00
259.00
-2.00
2
3721
09:09:51
258.50
259.00
258.50
-2.50
3
3719
09:09:51
258.00
258.50
258.50
-2.50
44
3716
09:09:51
258.00
258.50
258.00
-3.00
1
3672
09:09:51
258.00
258.50
258.50
-2.50
1
3671
09:09:49
258.00
258.50
258.50
-2.50
1
3670
09:09:47
258.00
258.50
258.00
-3.00
1
3669
09:09:47
258.00
258.50
258.50
-2.50
1
3668
09:09:46
258.00
258.50
258.50
-2.50
3
3667
09:09:46
258.00
258.50
258.00
-3.00
1
3664
09:09:46
258.00
258.50
258.00
-3.00
1
3663
09:09:45
258.00
258.50
258.00
-3.00
3
3662
09:09:45
258.00
258.50
258.50
-2.50
2
3659
09:09:44
258.00
258.50
258.00
-3.00
1
3657
09:09:44
258.00
258.50
258.00
-3.00
1
3656
09:09:44
258.00
258.50
258.00
-3.00
2
3655
09:09:43
258.00
258.50
258.00
-3.00
3
3653
09:09:43
258.00
258.50
258.00
-3.00
2
3650
09:09:42
258.00
258.50
258.00
-3.00
1
3648
09:09:42
258.00
258.50
258.00
-3.00
1
3647
09:09:37
258.00
258.50
258.00
-3.00
1
3646
09:09:36
258.00
258.50
258.00
-3.00
1
3645
09:09:36
258.00
258.50
258.00
-3.00
1
3644
09:09:35
258.00
258.50
258.00
-3.00
2
3643
09:09:33
258.00
258.50
258.00
-3.00
10
3641
09:09:33
258.00
258.50
258.00
-3.00
1
3631
09:09:31
258.00
258.50
258.00
-3.00
1
3630
09:09:29
258.00
258.50
258.00
-3.00
2
3629
09:09:29
258.00
258.50
258.00
-3.00
1
3627
09:09:28
258.00
258.50
258.00
-3.00
1
3626
09:09:28
258.00
258.50
258.00
-3.00
1
3625
09:09:23
258.00
258.50
258.00
-3.00
1
3624
09:09:22
258.00
258.50
258.00
-3.00
1
3623
09:09:22
258.00
258.50
258.00
-3.00
2
3622
09:09:20
258.00
258.50
258.00
-3.00
1
3620
09:09:20
258.00
258.50
258.00
-3.00
1
3619
09:09:18
258.00
258.50
258.00
-3.00
2
3618
09:09:17
258.00
258.50
258.00
-3.00
4
3616
09:09:16
258.00
258.50
258.50
-2.50
1
3612
09:09:15
258.00
258.50
258.00
-3.00
2
3611
09:09:14
258.00
258.50
258.00
-3.00
3
3609
09:09:14
258.00
258.50
258.00
-3.00
3
3606
09:09:13
258.50
259.00
258.50
-2.50
3
3603
09:09:13
258.00
259.00
259.00
-2.00
1
3600
09:09:13
258.00
258.50
258.50
-2.50
17
3599
09:09:13
258.00
258.50
258.50
-2.50
1
3582
09:09:11
258.00
258.50
258.00
-3.00
27
3581
09:09:06
258.00
259.00
259.00
-2.00
2
3554
09:09:06
258.50
259.00
258.50
-2.50
10
3552
09:09:06
258.50
259.00
258.50
-2.50
1
3542
09:09:06
258.50
259.00
258.50
-2.50
13
3541
09:09:06
258.50
259.00
258.50
-2.50
12
3528
09:09:06
258.50
259.00
258.50
-2.50
2
3516
09:09:06
258.50
259.00
258.50
-2.50
20
3514
09:09:05
258.50
259.00
258.50
-2.50
1
3494
09:09:05
258.50
259.00
258.50
-2.50
1
3493
09:09:04
258.50
259.00
259.00
-2.00
1
3492
09:09:00
258.50
259.00
258.50
-2.50
1
3491
09:09:00
258.50
259.00
258.50
-2.50
2
3490
09:08:58
258.50
259.00
258.50
-2.50
1
3488
09:08:54
258.50
259.00
258.50
-2.50
1
3487
09:08:53
258.50
259.00
258.50
-2.50
2
3486
09:08:47
258.50
259.00
258.50
-2.50
2
3484
09:08:46
258.50
259.00
258.50
-2.50
1
3482
09:08:46
258.50
259.00
258.50
-2.50
5
3481
09:08:45
258.50
259.00
258.50
-2.50
1
3476
09:08:43
258.50
259.00
258.50
-2.50
2
3475
09:08:43
258.50
259.00
259.00
-2.00
1
3473
09:08:42
258.50
259.00
258.50
-2.50
2
3472
09:08:38
258.50
259.00
258.50
-2.50
3
3470
09:08:38
258.50
259.00
258.50
-2.50
3
3467
09:08:37
258.50
259.00
258.50
-2.50
1
3464
09:08:36
258.50
259.00
259.00
-2.00
2
3463
09:08:34
258.50
259.00
258.50
-2.50
2
3461
09:08:32
258.00
258.50
258.50
-2.50
8
3459
09:08:31
258.00
258.50
258.50
-2.50
1
3451
09:08:31
258.00
258.50
258.50
-2.50
12
3450
09:08:30
258.00
258.50
258.50
-2.50
2
3438
09:08:29
258.50
259.00
258.50
-2.50
34
3436
09:08:26
258.50
259.00
259.00
-2.00
5
3402
09:08:25
258.50
259.00
258.50
-2.50
2
3397
09:08:22
258.50
259.00
258.50
-2.50
1
3395
09:08:21
258.50
259.00
258.50
-2.50
3
3394
09:08:19
258.50
259.00
258.50
-2.50
4
3391
09:08:19
258.50
259.00
259.00
-2.00
1
3387
09:08:19
258.50
259.00
258.50
-2.50
2
3386
09:08:17
258.50
259.00
258.50
-2.50
1
3384
09:08:15
258.50
259.00
258.50
-2.50
1
3383
09:08:14
258.00
258.50
258.50
-2.50
3
3382
09:08:13
258.00
258.50
258.50
-2.50
2
3379
09:08:12
258.00
258.50
258.50
-2.50
2
3377
09:08:09
258.00
258.50
258.50
-2.50
1
3375
09:08:06
258.00
258.50
258.50
-2.50
2
3374
09:08:05
258.50
259.00
258.50
-2.50
1
3372
09:08:05
258.50
259.00
258.50
-2.50
1
3371
09:08:04
258.50
259.00
258.50
-2.50
2
3370
09:08:04
258.50
259.00
258.50
-2.50
1
3368
09:08:04
258.50
259.00
259.00
-2.00
1
3367
09:08:04
258.50
259.00
258.50
-2.50
4
3366
09:08:03
258.50
259.00
258.50
-2.50
2
3362
09:08:02
258.50
259.00
258.50
-2.50
1
3360
09:08:01
258.50
259.00
258.50
-2.50
1
3359
09:08:01
258.50
259.00
258.50
-2.50
2
3358
09:08:01
258.50
259.00
258.50
-2.50
1
3356
09:08:01
258.50
259.00
258.50
-2.50
3
3355
09:07:58
258.50
259.00
258.50
-2.50
1
3352
09:07:57
258.50
259.00
258.50
-2.50
3
3351
09:07:57
258.50
259.00
258.50
-2.50
1
3348
09:07:55
258.50
259.00
258.50
-2.50
1
3347
09:07:54
258.50
259.00
258.50
-2.50
1
3346
09:07:52
258.50
259.00
259.00
-2.00
1
3345
09:07:50
258.00
259.00
259.00
-2.00
1
3344
09:07:50
258.00
259.00
259.00
-2.00
1
3343
09:07:48
258.00
258.50
258.50
-2.50
3
3342
09:07:47
258.00
258.50
258.50
-2.50
16
3339
09:07:47
258.50
259.00
258.50
-2.50
56
3323
09:07:46
258.50
259.00
258.50
-2.50
1
3267
09:07:38
258.50
259.00
259.00
-2.00
1
3266
09:07:37
259.00
259.50
258.50
-2.50
58
3265
09:07:37
259.00
259.50
259.00
-2.00
42
3207
09:07:35
259.00
259.50
259.00
-2.00
1
3165
09:07:34
259.00
259.50
259.00
-2.00
1
3164
09:07:34
259.00
259.50
259.00
-2.00
10
3163
09:07:34
259.00
259.50
259.00
-2.00
1
3153
09:07:29
259.00
259.50
259.00
-2.00
3
3152
09:07:28
259.00
259.50
259.00
-2.00
2
3149
09:07:27
259.00
259.50
259.00
-2.00
1
3147
09:07:26
259.00
259.50
259.50
-1.50
1
3146
09:07:26
259.00
259.50
259.50
-1.50
1
3145
09:07:22
259.00
259.50
259.00
-2.00
2
3144
09:07:22
259.00
259.50
259.50
-1.50
2
3142
09:07:21
259.00
259.50
259.00
-2.00
1
3140
09:07:21
259.00
259.50
259.00
-2.00
5
3139
09:07:20
259.00
259.50
259.50
-1.50
1
3134
09:07:19
259.00
259.50
259.00
-2.00
8
3133
09:07:15
259.00
259.50
259.00
-2.00
1
3125
09:07:14
259.00
259.50
259.50
-1.50
1
3124
09:07:14
259.00
259.50
259.50
-1.50
2
3123
09:07:12
259.00
259.50
259.00
-2.00
1
3121
09:07:11
259.00
259.50
259.50
-1.50
1
3120
09:07:09
259.00
259.50
259.00
-2.00
1
3119
09:07:09
259.00
259.50
259.00
-2.00
3
3118
09:07:08
259.00
259.50
259.00
-2.00
2
3115
09:07:07
259.00
259.50
259.50
-1.50
1
3113
09:07:06
259.00
259.50
259.50
-1.50
1
3112
09:07:00
259.00
259.50
259.50
-1.50
1
3111
09:06:57
259.00
259.50
259.00
-2.00
4
3110
09:06:52
259.00
259.50
259.00
-2.00
1
3106
09:06:49
259.00
259.50
259.00
-2.00
4
3105
09:06:49
259.00
259.50
259.50
-1.50
1
3101
09:06:49
259.00
259.50
259.50
-1.50
1
3100
09:06:45
259.50
260.00
259.50
-1.50
1
3099
09:06:45
259.50
260.00
259.50
-1.50
2
3098
09:06:44
259.50
260.00
259.50
-1.50
2
3096
09:06:44
259.50
260.00
259.50
-1.50
2
3094
09:06:44
259.50
260.00
259.50
-1.50
2
3092
09:06:44
259.50
260.00
259.50
-1.50
2
3090
09:06:44
259.50
260.00
259.50
-1.50
2
3088
09:06:44
259.50
260.00
259.50
-1.50
4
3086
09:06:44
259.50
260.00
259.50
-1.50
2
3082
09:06:40
259.50
260.00
259.50
-1.50
1
3080
09:06:39
259.50
260.00
260.00
-1.00
1
3079
09:06:36
259.50
260.00
259.50
-1.50
1
3078
09:06:35
259.50
260.00
259.50
-1.50
1
3077
09:06:33
259.50
260.00
260.00
-1.00
1
3076
09:06:33
259.50
260.00
259.50
-1.50
20
3075
09:06:30
259.50
260.00
260.00
-1.00
1
3055
09:06:30
259.50
260.00
259.50
-1.50
1
3054
09:06:30
259.50
260.00
260.00
-1.00
1
3053
09:06:29
259.50
260.00
260.00
-1.00
1
3052
09:06:29
259.50
260.00
260.00
-1.00
1
3051
09:06:28
259.50
260.00
259.50
-1.50
1
3050
09:06:27
259.50
260.00
260.00
-1.00
1
3049
09:06:25
259.50
260.00
259.50
-1.50
2
3048
09:06:24
259.50
260.00
260.00
-1.00
1
3046
09:06:24
259.50
260.00
260.00
-1.00
1
3045
09:06:24
260.00
260.50
260.00
-1.00
14
3044
09:06:23
260.00
260.50
260.50
-0.50
1
3030
09:06:22
260.00
260.50
260.00
-1.00
1
3029
09:06:20
260.00
260.50
260.00
-1.00
1
3028
09:06:15
260.00
260.50
260.50
-0.50
3
3027
09:06:15
260.00
260.50
260.00
-1.00
1
3024
09:06:13
259.50
260.00
260.00
-1.00
1
3023
09:06:12
260.00
260.50
260.00
-1.00
2
3022
09:06:12
260.00
260.50
260.50
-0.50
1
3020
09:06:12
259.50
260.00
260.00
-1.00
1
3019
09:06:11
259.50
260.00
260.00
-1.00
1
3018
09:06:11
259.50
260.00
260.00
-1.00
1
3017
09:06:10
259.50
260.00
260.00
-1.00
1
3016
09:06:10
259.50
260.00
260.00
-1.00
2
3015
09:06:09
259.50
260.00
260.00
-1.00
1
3013
09:06:08
259.50
260.00
260.00
-1.00
1
3012
09:06:07
259.50
260.00
260.00
-1.00
3
3011
09:06:07
259.50
260.00
260.00
-1.00
3
3008
09:06:06
259.50
260.00
260.00
-1.00
1
3005
09:06:06
259.50
260.00
259.50
-1.50
1
3004
09:06:06
259.50
260.00
260.00
-1.00
1
3003
09:06:05
259.50
260.00
260.00
-1.00
1
3002
09:06:03
260.00
260.50
260.00
-1.00
1
3001
09:06:03
259.50
260.50
259.50
-1.50
1
3000
09:06:02
260.00
260.50
260.00
-1.00
1
2999
09:06:02
260.00
260.50
260.00
-1.00
10
2998
09:06:02
260.00
260.50
260.00
-1.00
10
2988
09:06:02
260.00
260.50
260.00
-1.00
1
2978
09:06:02
260.00
260.50
260.00
-1.00
10
2977
09:06:02
260.00
260.50
260.00
-1.00
10
2967
09:06:01
260.00
260.50
260.00
-1.00
10
2957
09:06:01
260.00
260.50
260.50
-0.50
3
2947
09:06:00
260.00
260.50
260.50
-0.50
1
2944
09:05:58
260.00
260.50
260.00
-1.00
2
2943
09:05:57
260.00
260.50
260.50
-0.50
2
2941
09:05:56
260.00
260.50
260.00
-1.00
2
2939
09:05:56
260.00
260.50
260.50
-0.50
2
2937
09:05:54
260.00
260.50
260.50
-0.50
1
2935
09:05:54
260.00
260.50
260.00
-1.00
2
2934
09:05:54
260.00
260.50
260.00
-1.00
2
2932
09:05:53
260.00
260.50
260.50
-0.50
1
2930
09:05:53
260.00
260.50
260.50
-0.50
1
2929
09:05:53
260.00
260.50
260.50
-0.50
1
2928
09:05:52
260.00
260.50
260.50
-0.50
1
2927
09:05:50
260.00
260.50
260.50
-0.50
2
2926
09:05:49
260.00
260.50
260.00
-1.00
1
2924
09:05:49
260.00
260.50
260.50
-0.50
1
2923
09:05:49
260.00
260.50
260.50
-0.50
1
2922
09:05:46
260.00
260.50
260.50
-0.50
1
2921
09:05:46
260.00
260.50
260.50
-0.50
1
2920
09:05:46
260.00
260.50
260.50
-0.50
1
2919
09:05:46
260.00
260.50
260.50
-0.50
1
2918
09:05:45
260.00
260.50
260.50
-0.50
1
2917
09:05:43
260.00
260.50
260.50
-0.50
1
2916
09:05:43
260.00
260.50
260.50
-0.50
1
2915
09:05:42
260.00
260.50
260.50
-0.50
1
2914
09:05:42
260.50
261.00
260.50
-0.50
40
2913
09:05:39
260.50
261.00
261.00
0
1
2873
09:05:37
260.50
261.00
261.00
0
1
2872
09:05:36
260.50
261.00
261.00
0
1
2871
09:05:35
260.50
261.00
261.00
0
1
2870
09:05:33
260.50
261.00
261.00
0
1
2869
09:05:32
260.50
261.00
261.00
0
1
2868
09:05:31
260.50
261.00
260.50
-0.50
1
2867
09:05:30
260.50
261.00
261.00
0
1
2866
09:05:29
260.50
261.00
260.50
-0.50
1
2865
09:05:28
260.50
261.00
261.00
0
2
2864
09:05:27
260.00
260.50
260.50
-0.50
70
2862
09:05:27
260.00
260.50
260.50
-0.50
3
2792
09:05:26
259.50
260.00
260.00
-1.00
3
2789
09:05:26
259.50
260.00
260.00
-1.00
3
2786
09:05:26
259.50
260.00
260.00
-1.00
104
2783
09:05:23
259.00
259.50
259.50
-1.50
1
2679
09:05:22
259.00
259.50
259.50
-1.50
1
2678
09:05:22
259.00
259.50
259.50
-1.50
1
2677
09:05:22
259.00
259.50
259.50
-1.50
1
2676
09:05:22
259.00
259.50
259.50
-1.50
1
2675
09:05:22
259.00
259.50
259.50
-1.50
1
2674
09:05:21
259.00
259.50
259.50
-1.50
1
2673
09:05:21
259.00
259.50
259.50
-1.50
1
2672
09:05:21
259.00
259.50
259.00
-2.00
2
2671
09:05:21
259.00
259.50
259.50
-1.50
1
2669
09:05:19
259.00
259.50
259.50
-1.50
2
2668
09:05:19
259.00
259.50
259.50
-1.50
1
2666
09:05:18
259.00
259.50
259.50
-1.50
1
2665
09:05:17
259.00
259.50
259.50
-1.50
1
2664
09:05:17
259.00
259.50
259.50
-1.50
10
2663
09:05:17
259.00
259.50
259.50
-1.50
1
2653
09:05:14
259.00
259.50
259.50
-1.50
1
2652
09:05:13
259.00
259.50
259.50
-1.50
3
2651
09:05:13
259.00
259.50
259.00
-2.00
34
2648
09:05:13
259.00
259.50
259.50
-1.50
1
2614
09:05:13
259.00
259.50
259.50
-1.50
10
2613
09:05:12
259.00
259.50
259.00
-2.00
7
2603
09:05:12
259.00
259.50
259.50
-1.50
1
2596
09:05:11
259.00
259.50
259.50
-1.50
1
2595
09:05:11
259.00
259.50
259.50
-1.50
1
2594
09:05:10
259.00
259.50
259.50
-1.50
1
2593
09:05:10
259.00
259.50
259.50
-1.50
2
2592
09:05:10
259.00
259.50
259.00
-2.00
1
2590
09:05:10
259.00
259.50
259.00
-2.00
1
2589
09:05:10
259.00
259.50
259.50
-1.50
1
2588
09:05:09
259.00
259.50
259.50
-1.50
5
2587
09:05:09
259.00
259.50
259.50
-1.50
10
2582
09:05:07
259.00
259.50
259.50
-1.50
1
2572
09:05:07
259.00
259.50
259.50
-1.50
10
2571
09:05:06
259.00
259.50
259.50
-1.50
1
2561
09:05:05
259.00
259.50
259.50
-1.50
1
2560
09:05:04
259.00
259.50
259.50
-1.50
1
2559
09:05:04
259.50
260.00
259.50
-1.50
57
2558
09:05:02
259.50
260.00
259.50
-1.50
1
2501
09:05:00
259.50
260.00
259.50
-1.50
1
2500
09:04:59
259.50
260.00
260.00
-1.00
1
2499
09:04:57
259.50
260.00
260.00
-1.00
1
2498
09:04:55
259.50
260.00
259.50
-1.50
1
2497
09:04:55
259.50
260.00
259.50
-1.50
1
2496
09:04:55
259.50
260.00
259.50
-1.50
5
2495
09:04:53
259.50
260.00
260.00
-1.00
4
2490
09:04:52
259.50
260.00
259.50
-1.50
2
2486
09:04:52
259.00
259.50
259.50
-1.50
10
2484
09:04:52
259.00
259.50
259.50
-1.50
5
2474
09:04:52
259.00
259.50
259.50
-1.50
26
2469
09:04:52
259.00
259.50
259.00
-2.00
2
2443
09:04:52
259.00
259.50
259.50
-1.50
25
2441
09:04:52
258.50
259.00
259.00
-2.00
67
2416
09:04:52
258.50
259.00
259.00
-2.00
1
2349
09:04:51
258.50
259.00
258.50
-2.50
1
2348
09:04:51
258.50
259.00
258.50
-2.50
1
2347
09:04:50
258.50
259.00
258.50
-2.50
5
2346
09:04:50
258.50
259.00
258.50
-2.50
1
2341
09:04:50
258.50
259.00
258.50
-2.50
1
2340
09:04:50
258.50
259.00
258.50
-2.50
1
2339
09:04:50
258.50
259.00
258.50
-2.50
1
2338
09:04:49
258.50
259.00
258.50
-2.50
1
2337
09:04:49
258.50
259.00
259.00
-2.00
1
2336
09:04:49
258.50
259.00
258.50
-2.50
1
2335
09:04:46
258.50
259.00
258.50
-2.50
4
2334
09:04:45
258.50
259.00
258.50
-2.50
1
2330
09:04:43
258.50
259.00
259.00
-2.00
3
2329
09:04:41
258.50
259.00
258.50
-2.50
2
2326
09:04:41
258.50
259.00
258.50
-2.50
2
2324
09:04:41
258.50
259.00
258.50
-2.50
1
2322
09:04:41
258.50
259.00
259.00
-2.00
4
2321
09:04:37
258.50
259.00
258.50
-2.50
6
2317
09:04:35
258.50
259.00
259.00
-2.00
1
2311
09:04:35
258.50
259.00
258.50
-2.50
1
2310
09:04:34
258.50
259.00
258.50
-2.50
1
2309
09:04:33
258.50
259.00
258.50
-2.50
2
2308
09:04:32
258.50
259.00
258.50
-2.50
1
2306
09:04:29
258.50
259.00
259.00
-2.00
1
2305
09:04:28
258.50
259.00
258.50
-2.50
1
2304
09:04:25
258.50
259.00
258.50
-2.50
1
2303
09:04:25
258.50
259.00
259.00
-2.00
1
2302
09:04:22
258.50
259.00
259.00
-2.00
1
2301
09:04:22
258.50
259.00
258.50
-2.50
1
2300
09:04:21
258.50
259.00
259.00
-2.00
34
2299
09:04:19
258.50
259.00
258.50
-2.50
3
2265
09:04:19
258.50
259.00
258.50
-2.50
1
2262
09:04:19
258.50
259.00
259.00
-2.00
1
2261
09:04:18
258.50
259.00
259.00
-2.00
1
2260
09:04:18
258.50
259.00
259.00
-2.00
1
2259
09:04:18
258.50
259.00
258.50
-2.50
3
2258
09:04:17
258.50
259.00
258.50
-2.50
4
2255
09:04:17
258.50
259.00
258.50
-2.50
1
2251
09:04:16
258.50
259.00
258.50
-2.50
1
2250
09:04:15
258.50
259.00
258.50
-2.50
1
2249
09:04:14
258.50
259.00
258.50
-2.50
4
2248
09:04:14
258.50
259.00
258.50
-2.50
2
2244
09:04:14
258.50
259.00
258.50
-2.50
6
2242
09:04:14
258.50
259.00
258.50
-2.50
1
2236
09:04:12
258.50
259.00
258.50
-2.50
1
2235
09:04:12
258.50
259.00
259.00
-2.00
1
2234
09:04:10
258.50
259.00
258.50
-2.50
1
2233
09:04:10
258.50
259.00
259.00
-2.00
2
2232
09:04:04
258.50
259.00
258.50
-2.50
9
2230
09:04:04
258.50
259.00
259.00
-2.00
1
2221
09:03:59
258.50
259.00
258.50
-2.50
1
2220
09:03:56
258.50
259.00
259.00
-2.00
1
2219
09:03:52
258.50
259.00
259.00
-2.00
4
2218
09:03:52
258.50
259.00
259.00
-2.00
1
2214
09:03:52
258.50
259.00
259.00
-2.00
1
2213
09:03:51
258.50
259.00
259.00
-2.00
1
2212
09:03:50
258.50
259.00
258.50
-2.50
3
2211
09:03:49
258.50
259.00
258.50
-2.50
2
2208
09:03:48
258.50
259.00
259.00
-2.00
1
2206
09:03:47
258.50
259.00
259.00
-2.00
1
2205
09:03:47
258.50
259.00
258.50
-2.50
20
2204
09:03:46
258.50
259.00
259.00
-2.00
1
2184
09:03:44
258.50
259.00
258.50
-2.50
20
2183
09:03:41
258.50
259.00
259.00
-2.00
1
2163
09:03:40
258.50
259.00
259.00
-2.00
1
2162
09:03:38
258.50
259.00
259.00
-2.00
1
2161
09:03:37
258.50
259.00
259.00
-2.00
1
2160
09:03:37
258.50
259.00
259.00
-2.00
1
2159
09:03:35
259.00
259.50
259.00
-2.00
2
2158
09:03:35
259.00
259.50
259.00
-2.00
20
2156
09:03:33
259.00
259.50
259.50
-1.50
1
2136
09:03:32
259.00
259.50
259.00
-2.00
2
2135
09:03:31
259.00
259.50
259.00
-2.00
2
2133
09:03:31
259.00
259.50
259.00
-2.00
2
2131
09:03:30
259.00
259.50
259.00
-2.00
1
2129
09:03:25
259.00
259.50
259.00
-2.00
1
2128
09:03:22
259.00
259.50
259.50
-1.50
1
2127
09:03:21
259.00
259.50
259.00
-2.00
2
2126
09:03:21
259.00
259.50
259.00
-2.00
1
2124
09:03:21
258.50
259.00
259.00
-2.00
1
2123
09:03:21
258.50
259.00
259.00
-2.00
1
2122
09:03:20
259.00
259.50
259.00
-2.00
11
2121
09:03:20
259.00
259.50
259.00
-2.00
3
2110
09:03:19
259.00
259.50
259.00
-2.00
2
2107
09:03:19
259.00
259.50
259.00
-2.00
3
2105
09:03:17
259.00
259.50
259.00
-2.00
2
2102
09:03:17
258.50
259.00
259.00
-2.00
8
2100
09:03:14
258.50
259.00
259.00
-2.00
2
2092
09:03:13
258.50
259.00
259.00
-2.00
2
2090
09:03:13
258.50
259.00
259.00
-2.00
5
2088
09:03:13
258.50
259.00
258.50
-2.50
10
2083
09:03:10
258.50
259.00
259.00
-2.00
1
2073
09:03:07
258.50
259.00
259.00
-2.00
6
2072
09:03:06
258.50
259.00
259.00
-2.00
1
2066
09:03:01
258.00
259.00
259.00
-2.00
1
2065
09:03:01
258.00
259.00
259.00
-2.00
1
2064
09:03:01
258.00
258.50
258.50
-2.50
1
2063
09:03:01
258.00
258.50
258.50
-2.50
1
2062
09:03:00
258.50
259.00
258.50
-2.50
18
2061
09:03:00
258.50
259.00
258.50
-2.50
10
2043
09:03:00
258.50
259.00
258.50
-2.50
2
2033
09:02:57
259.00
259.50
259.00
-2.00
5
2031
09:02:57
258.50
259.00
259.00
-2.00
1
2026
09:02:56
259.00
259.50
259.00
-2.00
1
2025
09:02:54
259.00
259.50
259.00
-2.00
1
2024
09:02:54
258.50
259.00
259.00
-2.00
9
2023
09:02:54
258.50
259.00
259.00
-2.00
2
2014
09:02:54
258.50
259.50
258.50
-2.50
1
2012
09:02:51
258.50
259.50
258.50
-2.50
10
2011
09:02:49
258.50
259.50
259.50
-1.50
1
2001
09:02:49
258.50
259.00
259.50
-1.50
1
2000
09:02:49
258.50
259.00
259.00
-2.00
1
1999
09:02:49
259.00
259.50
259.00
-2.00
1
1998
09:02:48
259.00
259.50
259.00
-2.00
1
1997
09:02:48
259.00
259.50
259.50
-1.50
1
1996
09:02:48
259.00
259.50
259.00
-2.00
2
1995
09:02:48
259.00
259.50
259.00
-2.00
2
1993
09:02:47
259.00
259.50
259.50
-1.50
1
1991
09:02:47
259.00
259.50
259.50
-1.50
10
1990
09:02:47
259.00
259.50
259.00
-2.00
10
1980
09:02:47
259.00
259.50
259.00
-2.00
3
1970
09:02:46
259.00
259.50
259.00
-2.00
10
1967
09:02:45
259.00
259.50
259.50
-1.50
1
1957
09:02:44
259.00
259.50
259.50
-1.50
1
1956
09:02:43
259.00
259.50
259.00
-2.00
12
1955
09:02:43
259.00
259.50
259.50
-1.50
1
1943
09:02:43
259.00
259.50
259.50
-1.50
1
1942
09:02:42
259.00
259.50
259.50
-1.50
1
1941
09:02:42
259.00
259.50
259.00
-2.00
2
1940
09:02:41
259.00
259.50
259.50
-1.50
12
1938
09:02:41
259.00
259.50
259.50
-1.50
1
1926
09:02:41
259.00
259.50
259.50
-1.50
3
1925
09:02:41
259.50
260.00
259.50
-1.50
1
1922
09:02:39
259.00
260.00
260.00
-1.00
5
1921
09:02:38
259.00
259.50
259.50
-1.50
1
1916
09:02:38
259.00
259.50
259.50
-1.50
1
1915
09:02:38
259.00
259.50
259.00
-2.00
3
1914
09:02:36
259.00
259.50
259.50
-1.50
5
1911
09:02:36
259.00
259.50
259.50
-1.50
1
1906
09:02:36
259.50
260.00
259.50
-1.50
2
1905
09:02:36
259.50
260.00
259.50
-1.50
2
1903
09:02:35
259.50
260.00
260.00
-1.00
1
1901
09:02:35
259.50
260.00
259.50
-1.50
2
1900
09:02:35
259.50
260.00
260.00
-1.00
1
1898
09:02:34
259.50
260.00
260.00
-1.00
1
1897
09:02:34
259.50
260.00
259.50
-1.50
1
1896
09:02:34
259.50
260.00
260.00
-1.00
1
1895
09:02:33
259.00
260.00
260.00
-1.00
1
1894
09:02:33
259.00
260.00
260.00
-1.00
1
1893
09:02:32
259.00
260.00
259.00
-2.00
1
1892
09:02:32
259.00
260.00
260.00
-1.00
2
1891
09:02:32
259.00
260.00
260.00
-1.00
5
1889
09:02:31
259.00
260.00
260.00
-1.00
2
1884
09:02:30
259.00
260.00
260.00
-1.00
1
1882
09:02:30
259.50
260.00
259.50
-1.50
1
1881
09:02:29
259.00
259.50
259.50
-1.50
1
1880
09:02:29
259.00
259.50
259.50
-1.50
1
1879
09:02:29
259.50
260.00
259.50
-1.50
3
1878
09:02:28
259.50
260.00
259.50
-1.50
2
1875
09:02:28
259.00
259.50
259.50
-1.50
1
1873
09:02:28
259.00
259.50
259.50
-1.50
5
1872
09:02:27
259.50
260.00
259.50
-1.50
2
1867
09:02:27
259.50
260.00
259.50
-1.50
2
1865
09:02:27
259.00
260.00
260.00
-1.00
1
1863
09:02:26
259.00
259.50
260.00
-1.00
16
1862
09:02:26
259.00
259.50
259.50
-1.50
4
1846
09:02:26
259.00
260.00
260.00
-1.00
1
1842
09:02:26
259.50
260.00
259.50
-1.50
22
1841
09:02:26
259.50
260.00
259.50
-1.50
12
1819
09:02:26
259.50
260.00
259.50
-1.50
2
1807
09:02:25
259.50
260.00
259.50
-1.50
2
1805
09:02:22
259.50
260.00
260.00
-1.00
1
1803
09:02:22
259.50
260.00
260.00
-1.00
1
1802
09:02:22
259.50
260.00
260.00
-1.00
1
1801
09:02:20
259.50
260.00
260.00
-1.00
1
1800
09:02:19
259.50
260.00
260.00
-1.00
1
1799
09:02:19
259.50
260.00
260.00
-1.00
3
1798
09:02:19
259.50
260.00
260.00
-1.00
1
1795
09:02:17
259.50
260.00
260.00
-1.00
10
1794
09:02:16
259.50
260.00
260.00
-1.00
1
1784
09:02:16
259.50
260.00
259.50
-1.50
1
1783
09:02:15
259.50
260.00
260.00
-1.00
2
1782
09:02:14
259.50
260.00
260.00
-1.00
1
1780
09:02:10
259.50
260.00
260.00
-1.00
1
1779
09:02:10
259.50
260.00
260.00
-1.00
1
1778
09:02:09
259.50
260.00
259.50
-1.50
1
1777
09:02:09
259.50
260.00
260.00
-1.00
2
1776
09:02:08
259.50
260.00
260.00
-1.00
1
1774
09:02:08
259.50
260.00
260.00
-1.00
2
1773
09:02:07
259.50
260.00
259.50
-1.50
1
1771
09:02:06
259.50
260.00
260.00
-1.00
1
1770
09:02:05
259.50
260.00
260.00
-1.00
1
1769
09:02:04
259.50
260.00
259.50
-1.50
2
1768
09:02:03
259.50
260.00
259.50
-1.50
1
1766
09:02:03
259.50
260.00
260.00
-1.00
1
1765
09:02:02
259.50
260.00
259.50
-1.50
2
1764
09:02:02
259.50
260.00
260.00
-1.00
1
1762
09:02:02
259.50
260.00
260.00
-1.00
1
1761
09:02:02
259.50
260.00
260.00
-1.00
1
1760
09:02:02
259.50
260.00
259.50
-1.50
2
1759
09:02:01
259.50
260.00
259.50
-1.50
2
1757
09:02:01
259.50
260.00
260.00
-1.00
1
1755
09:02:01
259.50
260.00
259.50
-1.50
1
1754
09:02:00
259.50
260.00
260.00
-1.00
1
1753
09:02:00
259.50
260.00
259.50
-1.50
1
1752
09:01:59
259.50
260.00
260.00
-1.00
1
1751
09:01:58
259.50
260.00
259.50
-1.50
1
1750
09:01:58
259.50
260.00
259.50
-1.50
2
1749
09:01:56
259.50
260.00
260.00
-1.00
1
1747
09:01:55
259.50
260.00
260.00
-1.00
1
1746
09:01:54
259.50
260.00
260.00
-1.00
1
1745
09:01:54
259.50
260.00
260.00
-1.00
2
1744
09:01:53
259.50
260.00
260.00
-1.00
1
1742
09:01:53
259.50
260.00
260.00
-1.00
1
1741
09:01:52
259.50
260.00
260.00
-1.00
1
1740
09:01:52
259.50
260.00
260.00
-1.00
1
1739
09:01:52
259.50
260.00
260.00
-1.00
1
1738
09:01:52
259.50
260.00
260.00
-1.00
1
1737
09:01:51
259.50
260.00
259.50
-1.50
4
1736
09:01:51
259.50
260.00
259.50
-1.50
2
1732
09:01:50
259.50
260.50
259.50
-1.50
5
1730
09:01:50
260.00
260.50
260.00
-1.00
1
1725
09:01:49
260.00
260.50
260.00
-1.00
1
1724
09:01:49
260.00
260.50
260.00
-1.00
2
1723
09:01:49
260.00
260.50
260.00
-1.00
1
1721
09:01:48
259.50
260.00
260.50
-0.50
6
1720
09:01:48
259.50
260.00
260.00
-1.00
4
1714
09:01:47
259.50
260.00
260.00
-1.00
1
1710
09:01:46
259.50
260.50
260.50
-0.50
1
1709
09:01:46
259.50
260.00
260.00
-1.00
1
1708
09:01:46
259.50
260.00
260.00
-1.00
1
1707
09:01:42
259.50
260.50
260.50
-0.50
1
1706
09:01:42
259.50
260.00
260.00
-1.00
1
1705
09:01:42
259.50
260.00
260.00
-1.00
1
1704
09:01:42
259.50
260.00
260.00
-1.00
1
1703
09:01:41
260.00
260.50
260.00
-1.00
2
1702
09:01:40
260.00
260.50
260.00
-1.00
1
1700
09:01:39
260.00
260.50
260.00
-1.00
1
1699
09:01:39
260.00
260.50
260.50
-0.50
1
1698
09:01:38
260.00
260.50
260.50
-0.50
1
1697
09:01:38
260.00
260.50
260.50
-0.50
1
1696
09:01:38
260.00
260.50
260.00
-1.00
2
1695
09:01:38
260.00
260.50
260.50
-0.50
5
1693
09:01:38
260.00
260.50
260.00
-1.00
2
1688
09:01:38
260.00
260.50
260.00
-1.00
18
1686
09:01:38
260.00
260.50
260.00
-1.00
1
1668
09:01:38
260.00
260.50
260.00
-1.00
2
1667
09:01:38
260.00
260.50
260.00
-1.00
1
1665
09:01:36
260.00
260.50
260.50
-0.50
1
1664
09:01:36
260.00
260.50
260.50
-0.50
1
1663
09:01:35
260.00
260.50
260.50
-0.50
1
1662
09:01:34
260.00
260.50
260.50
-0.50
1
1661
09:01:33
260.00
260.50
260.50
-0.50
1
1660
09:01:32
260.00
260.50
260.50
-0.50
1
1659
09:01:32
260.00
260.50
260.00
-1.00
1
1658
09:01:32
260.00
260.50
260.00
-1.00
2
1657
09:01:30
260.00
260.50
260.50
-0.50
1
1655
09:01:30
260.00
260.50
260.50
-0.50
1
1654
09:01:29
260.00
260.50
260.00
-1.00
1
1653
09:01:29
260.00
260.50
260.50
-0.50
1
1652
09:01:29
260.00
260.50
260.00
-1.00
14
1651
09:01:29
260.00
260.50
260.00
-1.00
2
1637
09:01:29
260.00
260.50
260.00
-1.00
1
1635
09:01:29
260.00
260.50
260.50
-0.50
1
1634
09:01:29
260.00
260.50
260.00
-1.00
1
1633
09:01:29
260.00
260.50
260.50
-0.50
3
1632
09:01:28
260.00
260.50
260.50
-0.50
1
1629
09:01:26
260.00
260.50
260.50
-0.50
1
1628
09:01:25
260.00
260.50
260.50
-0.50
1
1627
09:01:25
260.00
260.50
260.50
-0.50
1
1626
09:01:25
260.00
260.50
260.00
-1.00
1
1625
09:01:24
260.00
260.50
260.50
-0.50
1
1624
09:01:24
260.00
260.50
260.00
-1.00
2
1623
09:01:23
260.00
260.50
260.50
-0.50
1
1621
09:01:23
260.50
261.00
260.50
-0.50
2
1620
09:01:23
260.50
261.00
261.00
0
1
1618
09:01:23
260.00
261.00
260.00
-1.00
1
1617
09:01:23
260.00
261.00
260.00
-1.00
6
1616
09:01:23
260.00
260.50
260.50
-0.50
1
1610
09:01:23
260.00
260.50
260.50
-0.50
1
1609
09:01:23
260.00
260.50
260.50
-0.50
1
1608
09:01:22
260.00
260.50
260.50
-0.50
1
1607
09:01:21
260.00
260.50
260.50
-0.50
2
1606
09:01:21
260.00
260.50
260.50
-0.50
1
1604
09:01:21
260.00
260.50
260.00
-1.00
1
1603
09:01:20
260.00
260.50
260.50
-0.50
1
1602
09:01:20
260.00
260.50
260.50
-0.50
1
1601
09:01:20
260.00
260.50
260.50
-0.50
1
1600
09:01:20
260.50
261.00
260.50
-0.50
7
1599
09:01:20
260.50
261.00
260.50
-0.50
12
1592
09:01:19
260.50
261.50
261.50
+0.50
3
1580
09:01:19
260.50
261.00
261.00
0
8
1577
09:01:19
260.50
261.00
261.00
0
60
1569
09:01:19
260.00
261.00
261.00
0
1
1509
09:01:18
260.50
261.00
260.50
-0.50
4
1508
09:01:18
260.50
261.00
261.00
0
4
1504
09:01:18
260.50
261.00
260.50
-0.50
4
1500
09:01:18
260.50
261.00
261.00
0
1
1496
09:01:17
260.50
261.00
260.50
-0.50
1
1495
09:01:17
260.50
261.00
260.50
-0.50
2
1494
09:01:16
260.00
261.00
260.00
-1.00
2
1492
09:01:15
260.00
261.00
260.00
-1.00
1
1490
09:01:15
260.00
260.50
260.50
-0.50
18
1489
09:01:15
259.50
260.50
260.50
-0.50
2
1471
09:01:15
259.50
260.50
260.50
-0.50
3
1469
09:01:14
259.50
260.00
260.00
-1.00
1
1466
09:01:14
259.50
260.50
259.50
-1.50
1
1465
09:01:13
259.50
260.50
259.50
-1.50
1
1464
09:01:13
259.50
260.50
259.50
-1.50
10
1463
09:01:12
259.50
260.50
260.50
-0.50
5
1453
09:01:12
259.50
260.50
259.50
-1.50
1
1448
09:01:12
259.50
260.00
260.00
-1.00
5
1447
09:01:12
259.50
260.00
260.00
-1.00
55
1442
09:01:12
259.50
260.00
260.00
-1.00
5
1387
09:01:12
259.50
260.00
259.50
-1.50
1
1382
09:01:10
259.50
260.00
259.50
-1.50
1
1381
09:01:10
259.00
259.50
259.50
-1.50
12
1380
09:01:10
258.00
259.00
259.00
-2.00
64
1368
09:01:10
258.00
258.50
258.50
-2.50
36
1304
09:01:10
258.00
258.50
258.00
-3.00
4
1268
09:01:10
258.00
258.50
258.00
-3.00
1
1264
09:01:09
258.00
258.50
258.50
-2.50
1
1263
09:01:09
257.50
258.00
258.00
-3.00
1
1262
09:01:08
257.50
258.50
258.50
-2.50
1
1261
09:01:08
257.50
258.00
258.50
-2.50
15
1260
09:01:08
257.50
258.00
258.00
-3.00
5
1245
09:01:08
257.50
258.50
257.50
-3.50
1
1240
09:01:07
257.50
258.50
257.50
-3.50
1
1239
09:01:07
257.50
258.50
257.50
-3.50
2
1238
09:01:07
257.50
258.00
258.00
-3.00
2
1236
09:01:06
257.50
258.00
258.00
-3.00
1
1234
09:01:05
257.50
258.50
257.50
-3.50
1
1233
09:01:05
257.50
258.50
257.50
-3.50
5
1232
09:01:04
257.50
258.00
258.00
-3.00
3
1227
09:01:04
257.50
258.00
258.00
-3.00
2
1224
09:01:04
257.50
258.00
258.00
-3.00
1
1222
09:01:03
257.50
258.00
258.00
-3.00
3
1221
09:01:03
257.50
258.00
258.00
-3.00
4
1218
09:01:03
257.50
258.00
258.00
-3.00
3
1214
09:01:03
257.50
258.00
258.00
-3.00
1
1211
09:01:02
257.50
258.00
258.00
-3.00
1
1210
09:01:02
257.50
258.00
258.00
-3.00
1
1209
09:01:02
257.50
258.00
258.00
-3.00
1
1208
09:01:02
258.00
258.50
258.00
-3.00
20
1207
09:01:02
258.00
258.50
258.00
-3.00
25
1187
09:01:02
258.00
258.50
258.00
-3.00
10
1162
09:01:01
258.00
258.50
258.50
-2.50
1
1152
09:01:01
258.00
258.50
258.50
-2.50
2
1151
09:01:01
258.00
258.50
258.00
-3.00
1
1149
09:01:00
258.00
258.50
258.00
-3.00
1
1148
09:01:00
258.00
258.50
258.50
-2.50
1
1147
09:00:59
258.00
258.50
258.00
-3.00
14
1146
09:00:59
258.00
258.50
258.50
-2.50
1
1132
09:00:58
258.00
258.50
258.50
-2.50
1
1131
09:00:58
258.00
258.50
258.00
-3.00
2
1130
09:00:58
258.00
258.50
258.00
-3.00
2
1128
09:00:58
258.00
258.50
258.50
-2.50
1
1126
09:00:57
258.00
258.50
258.50
-2.50
1
1125
09:00:57
258.00
258.50
258.50
-2.50
5
1124
09:00:57
258.00
258.50
258.00
-3.00
1
1119
09:00:57
258.00
258.50
258.50
-2.50
1
1118
09:00:57
258.00
258.50
258.50
-2.50
1
1117
09:00:56
258.00
258.50
258.50
-2.50
1
1116
09:00:56
258.00
258.50
258.50
-2.50
1
1115
09:00:56
258.00
258.50
258.50
-2.50
1
1114
09:00:55
258.50
259.00
258.50
-2.50
2
1113
09:00:55
258.50
259.00
258.50
-2.50
1
1111
09:00:55
258.50
259.00
258.50
-2.50
1
1110
09:00:54
258.50
259.00
258.50
-2.50
2
1109
09:00:54
258.50
259.00
258.50
-2.50
1
1107
09:00:54
258.50
259.00
258.50
-2.50
1
1106
09:00:54
258.50
259.00
259.00
-2.00
1
1105
09:00:52
258.50
259.00
258.50
-2.50
1
1104
09:00:52
258.50
259.00
258.50
-2.50
10
1103
09:00:52
258.50
259.00
258.50
-2.50
2
1093
09:00:52
258.50
259.00
258.50
-2.50
2
1091
09:00:51
258.50
259.00
259.00
-2.00
3
1089
09:00:51
258.50
259.00
259.00
-2.00
1
1086
09:00:51
258.50
259.00
259.00
-2.00
1
1085
09:00:50
258.50
259.00
258.50
-2.50
2
1084
09:00:49
258.50
259.00
259.00
-2.00
1
1082
09:00:49
258.50
259.00
258.50
-2.50
6
1081
09:00:49
258.50
259.00
258.50
-2.50
1
1075
09:00:49
258.50
259.00
258.50
-2.50
1
1074
09:00:48
258.50
259.00
259.00
-2.00
2
1073
09:00:48
258.50
259.00
258.50
-2.50
1
1071
09:00:48
258.50
259.00
258.50
-2.50
1
1070
09:00:48
258.50
259.00
259.00
-2.00
1
1069
09:00:48
258.50
259.00
258.50
-2.50
1
1068
09:00:47
258.50
259.00
259.00
-2.00
1
1067
09:00:47
258.50
259.00
258.50
-2.50
1
1066
09:00:46
258.50
259.00
258.50
-2.50
2
1065
09:00:46
258.50
259.00
258.50
-2.50
2
1063
09:00:45
258.50
259.00
259.00
-2.00
1
1061
09:00:44
258.50
259.00
258.50
-2.50
16
1060
09:00:43
258.50
259.00
259.00
-2.00
1
1044
09:00:43
258.50
259.00
258.50
-2.50
1
1043
09:00:42
258.50
259.00
258.50
-2.50
1
1042
09:00:41
258.50
259.00
259.00
-2.00
1
1041
09:00:41
258.50
259.00
259.00
-2.00
1
1040
09:00:41
258.50
259.00
259.00
-2.00
10
1039
09:00:40
258.50
259.00
258.50
-2.50
1
1029
09:00:40
258.50
259.00
258.50
-2.50
1
1028
09:00:38
258.50
259.00
258.50
-2.50
1
1027
09:00:37
258.50
259.00
258.50
-2.50
3
1026
09:00:37
258.50
259.00
258.50
-2.50
3
1023
09:00:36
258.50
259.00
258.50
-2.50
1
1020
09:00:36
258.50
259.00
258.50
-2.50
1
1019
09:00:36
258.50
259.00
258.50
-2.50
5
1018
09:00:35
258.50
259.00
259.00
-2.00
1
1013
09:00:34
258.50
259.00
258.50
-2.50
1
1012
09:00:34
258.50
259.00
258.50
-2.50
1
1011
09:00:34
258.50
259.00
258.50
-2.50
1
1010
09:00:33
258.50
259.00
258.50
-2.50
1
1009
09:00:33
258.50
259.00
258.50
-2.50
2
1008
09:00:33
258.50
259.00
258.50
-2.50
4
1006
09:00:33
258.50
259.00
258.50
-2.50
5
1002
09:00:33
258.50
259.00
258.50
-2.50
5
997
09:00:32
258.50
259.00
258.50
-2.50
1
992
09:00:31
258.50
259.00
259.00
-2.00
1
991
09:00:30
258.50
259.00
258.50
-2.50
1
990
09:00:30
258.50
259.00
258.50
-2.50
1
989
09:00:27
258.50
259.00
258.50
-2.50
1
988
09:00:27
258.00
259.00
259.00
-2.00
1
987
09:00:26
258.00
258.50
259.00
-2.00
1
986
09:00:26
258.00
258.50
258.50
-2.50
1
985
09:00:26
258.00
258.50
258.50
-2.50
1
984
09:00:26
258.00
258.50
258.50
-2.50
1
983
09:00:25
258.00
259.00
259.00
-2.00
1
982
09:00:25
258.00
259.00
258.00
-3.00
1
981
09:00:25
258.00
258.50
258.50
-2.50
1
980
09:00:25
258.00
259.00
259.00
-2.00
10
979
09:00:25
258.00
258.50
258.50
-2.50
2
969
09:00:25
258.00
258.50
258.50
-2.50
8
967
09:00:24
258.00
258.50
258.50
-2.50
1
959
09:00:24
258.00
258.50
258.50
-2.50
1
958
09:00:24
258.00
258.50
258.50
-2.50
3
957
09:00:23
258.00
258.50
258.50
-2.50
1
954
09:00:23
258.00
258.50
258.50
-2.50
1
953
09:00:22
258.00
258.50
258.50
-2.50
1
952
09:00:22
258.00
258.50
258.00
-3.00
1
951
09:00:22
258.00
258.50
258.50
-2.50
1
950
09:00:21
258.00
258.50
258.50
-2.50
1
949
09:00:21
258.00
258.50
258.50
-2.50
3
948
09:00:21
258.00
258.50
258.50
-2.50
2
945
09:00:21
258.00
258.50
258.50
-2.50
1
943
09:00:20
258.00
258.50
258.50
-2.50
1
942
09:00:20
258.00
258.50
258.50
-2.50
1
941
09:00:19
258.00
258.50
258.00
-3.00
2
940
09:00:19
258.00
258.50
258.00
-3.00
1
938
09:00:19
258.00
258.50
258.50
-2.50
1
937
09:00:19
258.00
258.50
258.50
-2.50
3
936
09:00:19
258.00
258.50
258.00
-3.00
1
933
09:00:18
258.00
258.50
258.50
-2.50
1
932
09:00:18
258.00
258.50
258.00
-3.00
1
931
09:00:18
258.00
258.50
258.50
-2.50
3
930
09:00:17
258.00
258.50
258.50
-2.50
1
927
09:00:17
258.00
258.50
258.50
-2.50
1
926
09:00:16
258.00
258.50
258.50
-2.50
1
925
09:00:16
258.00
258.50
258.50
-2.50
1
924
09:00:16
258.00
258.50
258.50
-2.50
2
923
09:00:14
258.00
258.50
258.50
-2.50
1
921
09:00:14
258.00
258.50
258.50
-2.50
5
920
09:00:13
258.00
258.50
258.50
-2.50
3
915
09:00:13
258.00
258.50
258.00
-3.00
1
912
09:00:12
258.00
258.50
258.50
-2.50
1
911
09:00:11
258.00
258.50
258.50
-2.50
1
910
09:00:11
258.00
258.50
258.00
-3.00
1
909
09:00:10
258.00
258.50
258.00
-3.00
3
908
09:00:09
258.00
258.50
258.50
-2.50
1
905
09:00:09
258.00
258.50
258.50
-2.50
2
904
09:00:08
258.00
258.50
258.50
-2.50
1
902
09:00:08
258.00
258.50
258.00
-3.00
1
901
09:00:08
258.00
258.50
258.50
-2.50
1
900
09:00:08
258.00
258.50
258.00
-3.00
1
899
09:00:07
258.00
258.50
258.50
-2.50
1
898
09:00:07
258.00
258.50
258.50
-2.50
1
897
09:00:05
258.00
258.50
258.00
-3.00
1
896
09:00:05
258.00
258.50
258.50
-2.50
2
895
09:00:05
258.00
258.50
258.50
-2.50
1
893
09:00:04
258.00
258.50
258.50
-2.50
2
892
09:00:03
258.00
258.50
258.00
-3.00
10
890
09:00:03
258.00
258.50
258.50
-2.50
1
880
09:00:03
258.00
258.50
258.50
-2.50
2
879
09:00:03
258.00
258.50
258.00
-3.00
1
877
09:00:03
258.00
258.50
258.50
-2.50
1
876
09:00:03
258.00
258.50
258.50
-2.50
1
875
09:00:03
258.00
258.50
258.00
-3.00
1
874
09:00:03
258.00
258.50
258.00
-3.00
1
873
09:00:03
258.00
258.50
258.00
-3.00
1
872
09:00:03
258.00
258.50
258.00
-3.00
20
871
09:00:03
258.00
258.50
258.00
-3.00
20
851
09:00:03
--
--
258.50
-2.50
831
831
其他人也逛...
PChome儲值 20, 000元
PChome 購物儲值50, 000元
MyCard 5000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值100, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 500點虛擬點數卡
MyCard 3290點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值3, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值10, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
個股名稱
庫存調整近尾聲 資策會估今年半...
台股重挫500點 華城、士電受惠...
熱門討論股
台股人氣ETF
熱門概念股
大亞
聯電
鴻海
漢翔
大同
矽統
中興電
緯創
台積電
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股重挫547點回測19900點 法人...
‧
AsiaYo首度進軍郵輪市場 業績告...
‧
IDC：三星首季銷量超車蘋果 重...
更多
加密貨幣
比特幣
BTC
62266.80
-1,159.41
-1.83%
以太幣
ETH
3044.59
-57.01
-1.84%
瑞波幣
XRP
0.485207
-0.01
-2.52%
比特幣現金
BCH
469.80
-38.12
-7.50%
萊特幣
LTC
77.64
-0.43
-0.55%
卡達幣
ADA
0.443767
-0.02
-3.70%
波場幣
TRX
0.109320
0.00
-1.98%
恆星幣
XLM
0.105759
0.00
-1.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
