威 盛  (2388) 半導體業 上市 威盛集團

32.05 ▲+0.05 +0.16% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 274 32.05 7 32.10 1 32.00 32.35 32.00 32.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.0532.1032.05+0.053274
13:30:0032.0532.1032.05+0.0526271
13:24:3332.0532.1032.05+0.053245
13:24:2832.0532.1032.10+0.104242
13:24:2332.0532.1032.05+0.051238
13:23:1832.0532.1032.05+0.051237
13:23:0332.0532.1032.05+0.052236
13:22:0332.0532.1032.05+0.051234
13:20:4232.0532.1032.10+0.102233
13:19:0632.0032.0532.05+0.051231
13:17:2132.0032.0532.0002230
13:17:0132.0032.0532.0002228
13:14:4532.0032.1032.10+0.101226
13:14:2532.0032.1032.0001225
13:13:0032.0032.1032.0002224
13:09:0432.0032.1032.0001222
13:08:1932.0532.1032.05+0.051221
13:07:4332.0532.1032.10+0.101220
13:06:4832.0532.1032.05+0.051219
13:06:1832.0532.1032.05+0.053218
13:05:1832.0532.1032.10+0.101215
12:59:1632.0532.1032.05+0.052214
12:56:1532.0532.1032.05+0.051212
12:52:0932.0032.1032.0001211
12:50:0332.0532.1532.05+0.051210
12:49:1332.0532.1532.05+0.051209
12:47:1832.0532.1532.00020208
12:42:1232.1032.1532.10+0.102188
12:35:0432.0532.1532.05+0.051186
12:26:0232.0532.1532.05+0.0510185
12:25:2732.1032.1532.10+0.108175
12:23:2632.1032.1532.10+0.108167
12:23:2132.1032.1532.10+0.101159
12:13:3932.1532.2032.15+0.151158
12:13:2432.1532.2032.15+0.151157
12:06:5732.1032.2032.10+0.102156
12:06:1132.1032.2032.20+0.201154
12:04:0632.1032.2032.20+0.201153
11:59:3032.1532.2532.15+0.153152
11:58:4932.2032.2532.20+0.201149
11:58:2432.2032.2532.20+0.204148
11:52:4832.2032.2532.20+0.202144
11:52:2332.2032.2532.20+0.205142
11:42:2532.2032.2532.20+0.201137
11:31:3732.2032.2532.25+0.251136
11:24:1532.2032.2532.25+0.251135
11:18:1832.2532.3032.25+0.251134
11:11:2632.2032.2532.25+0.252133
11:03:1932.2032.2532.25+0.252131
11:00:0332.2032.3032.20+0.201129
10:55:0232.2032.3032.20+0.201128
10:50:4632.2032.3032.20+0.201127
10:33:2132.2032.2532.20+0.202126
10:32:5132.2032.2532.20+0.203124
10:32:1632.2032.2532.25+0.252121
10:28:4532.2032.2532.20+0.201119
10:27:1432.2032.2532.20+0.202118
10:26:1932.2032.2532.20+0.201116
10:16:5632.2032.2532.20+0.201115
10:10:3932.2032.2532.25+0.251114
10:07:5432.2032.2532.25+0.251113
10:03:5832.2532.3032.25+0.252112
10:03:5332.2532.3032.25+0.254110
10:03:4832.2532.3032.25+0.251106
10:03:1332.2532.3032.25+0.253105
10:03:0832.2532.3032.25+0.253102
10:01:4232.2532.3032.25+0.25199
09:58:5132.2532.3032.30+0.30198
09:57:4632.2532.3032.30+0.30297
09:57:3632.2532.3032.30+0.30195
09:55:4032.2532.3032.30+0.30194
09:54:2032.2532.3032.30+0.30193
09:44:5732.3032.3532.30+0.30192
09:44:4732.3032.3532.30+0.30191
09:44:3732.3032.3532.30+0.30390
09:43:3732.3032.3532.30+0.30187
09:42:3232.3032.3532.30+0.30186
09:41:4132.2532.3032.30+0.30185
09:40:4132.3032.3532.30+0.30184
09:40:3632.3032.3532.30+0.30183
09:40:1632.3032.3532.30+0.301082
09:38:4032.3032.3532.35+0.35172
09:38:3532.3532.4032.35+0.35171
09:38:2032.3032.3532.35+0.35370
09:38:1532.3032.3532.35+0.35567
09:38:1032.3032.3532.35+0.35462
09:37:3532.2532.3032.30+0.301558
09:36:2032.2032.2532.25+0.25143
09:35:4532.2032.2532.25+0.25542
09:32:4932.2032.2532.30+0.301037
09:29:1832.1532.2032.20+0.20127
09:26:2732.1532.2532.15+0.15126
09:25:3732.2032.2532.20+0.20125
09:25:0732.1532.2032.20+0.20924
09:23:4632.1532.2032.20+0.20115
09:22:4132.1532.2032.20+0.20214
09:20:2032.1032.2032.20+0.20212
09:20:1532.1032.2032.20+0.20110
09:17:2932.1032.2032.10+0.1019
09:16:2432.1032.1532.15+0.1528
09:13:2832.0532.1532.05+0.0516
09:10:5732.0532.1532.05+0.0535
09:10:1232.0532.1532.05+0.0512
09:07:5732.0032.1532.00011
 
加密貨幣
比特幣BTC 7279.49 -121.41 -1.64%
以太幣ETH 145.87 -2.36 -1.59%
瑞波幣XRP 0.222463 0.00 -1.27%
比特幣現金BCH 207.30 -2.55 -1.22%
萊特幣LTC 44.52 -0.42 -0.93%
卡達幣ADA 0.036576 0.00 -2.42%
波場幣TRX 0.014179 0.00 -2.00%
恆星幣XLM 0.053904 0.00 -1.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。