威 盛  (2388) 半導體業 上市 威盛集團

37.35 ▲+0.35 +0.95% 4.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 9,077 37.35 68 37.40 7 37.10 38.05 35.45 37.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.3537.4037.35+0.35289077
13:30:0037.1037.2037.35+0.351929049
13:24:5937.1037.2037.20+0.2058857
13:24:5837.1037.2037.20+0.2018852
13:24:5137.1537.2037.15+0.1518851
13:24:4737.1537.2037.20+0.2018850
13:24:4137.1037.2037.20+0.2018849
13:24:4037.1037.2037.10+0.10108848
13:24:3537.1037.2037.20+0.2018838
13:24:3537.1037.2037.10+0.1018837
13:24:3337.1037.2037.20+0.2018836
13:24:2237.1037.2037.10+0.1018835
13:24:1937.1037.2037.20+0.2028834
13:24:0637.1037.2037.20+0.2038832
13:23:5537.1037.2037.20+0.2018829
13:23:4737.1037.2037.10+0.1018828
13:23:4737.1037.2037.20+0.2018827
13:23:4537.1037.1537.15+0.1518826
13:23:3337.1037.1537.10+0.1018825
13:23:3237.1037.1537.15+0.1518824
13:23:2937.1037.1537.10+0.1038823
13:23:2737.1037.1537.15+0.1538820
13:23:1337.1037.1537.10+0.1038817
13:22:4837.0537.1537.15+0.1528814
13:22:4837.1037.1537.10+0.1018812
13:22:4237.1037.1537.10+0.1028811
13:22:3737.1037.1537.10+0.1018809
13:22:3437.1037.1537.10+0.1018808
13:22:2037.0537.1037.10+0.1018807
13:22:1337.1037.1537.05+0.0518806
13:22:1337.1037.1537.10+0.1028805
13:22:0337.1037.1537.15+0.1528803
13:21:4037.1037.1537.05+0.0538801
13:21:4037.1037.1537.10+0.10328798
13:21:3837.1037.1537.15+0.1528766
13:21:3637.1537.2037.15+0.15108764
13:21:3137.1537.2037.15+0.1528754
13:21:1937.2037.2537.20+0.2018752
13:21:1737.1537.2537.15+0.15108751
13:21:1137.1537.2037.20+0.2018741
13:21:0537.1537.2037.15+0.1528740
13:20:5937.1537.2537.25+0.2558738
13:20:5737.1537.2537.15+0.15108733
13:20:4937.1537.2537.15+0.1528723
13:20:4837.1537.2037.20+0.2038721
13:20:4137.1537.2037.20+0.2038718
13:20:3537.1537.2037.15+0.1518715
13:20:3437.1537.2537.15+0.1558714
13:20:3037.1537.2537.15+0.1518709
13:20:2837.1537.2037.15+0.1518708
13:20:1337.2537.3037.20+0.20168707
13:20:1337.2537.3037.25+0.2538691
13:20:1037.2537.3037.25+0.2518688
13:20:0937.2537.3037.30+0.3058687
13:20:0737.2537.3037.30+0.3018682
13:20:0537.3037.3537.30+0.3048681
13:20:0337.3037.3537.30+0.3058677
13:20:0337.2537.3037.30+0.3098672
13:19:5837.2537.3037.30+0.3018663
13:19:4237.2537.3037.25+0.2558662
13:19:3837.2537.3037.25+0.2528657
13:19:3437.2537.3037.25+0.2568655
13:19:2637.2537.3037.25+0.2568649
13:19:1437.2537.3037.25+0.2518643
13:19:1237.2037.2537.25+0.2528642
13:19:0337.2037.2537.25+0.2518640
13:18:5737.2037.2537.20+0.2028639
13:18:5637.2037.2537.20+0.2018637
13:18:4737.2537.3037.20+0.2028636
13:18:4737.2537.3037.25+0.2518634
13:18:4237.2537.3037.25+0.2518633
13:18:4237.2537.3037.25+0.2518632
13:18:3937.2537.3037.30+0.3038631
13:18:2137.2537.3037.30+0.3028628
13:18:2037.3037.3537.30+0.3028626
13:18:1337.3537.4037.35+0.3518624
13:17:4537.4037.4537.40+0.4018623
13:17:4137.3537.4037.40+0.4018622
13:17:2937.3537.4537.25+0.2518621
13:17:2937.3537.4537.30+0.3088620
13:17:2937.3537.4537.35+0.3538612
13:17:2637.3537.4537.45+0.45108609
13:17:2337.4037.4537.40+0.4018599
13:17:1937.3537.4037.40+0.4018598
13:17:1937.4037.4537.40+0.4038597
13:17:1237.4037.4537.35+0.3518594
13:17:1237.4037.4537.40+0.4018593
13:17:1037.3537.4537.45+0.4518592
13:16:5637.4037.4537.40+0.40208591
13:16:5337.4037.4537.45+0.4518571
13:16:5137.4037.4537.40+0.4028570
13:16:5037.4537.5037.45+0.4518568
13:16:5037.4537.5037.45+0.4518567
13:16:5037.4537.5037.45+0.4568566
13:16:4837.4537.5037.45+0.4528560
13:16:4237.4037.5037.40+0.4068558
13:16:3837.4537.5037.45+0.4598552
13:16:3837.4537.5037.45+0.45138543
13:16:3637.4537.5037.45+0.45108530
13:16:3037.4537.5037.45+0.4528520
13:16:3037.4537.5037.50+0.5058518
13:16:2237.5037.5537.50+0.50168513
13:16:2237.5037.5537.50+0.50108497
13:16:2237.5037.5537.50+0.5018487
13:16:2037.5037.5537.50+0.5018486
13:16:1937.5037.5537.50+0.5018485
13:16:1737.5037.5537.50+0.5018484
13:16:1737.5037.5537.50+0.5018483
13:16:1737.5037.5537.50+0.5018482
13:16:1637.5037.5537.50+0.5018481
13:16:1537.5037.5537.50+0.50108480
13:16:1437.5037.5537.50+0.5018470
13:16:1237.5037.5537.50+0.5018469
13:16:1237.5037.5537.50+0.5018468
13:16:1037.5037.5537.50+0.5028467
13:16:0837.5037.5537.50+0.5018465
13:16:0837.5037.5537.50+0.5038464
13:16:0637.5037.5537.50+0.5018461
13:16:0637.5037.5537.50+0.5028460
13:16:0537.5037.5537.50+0.5028458
13:16:0337.5037.5537.50+0.5058456
13:16:0237.5037.5537.50+0.50108451
13:16:0037.5037.5537.50+0.5018441
13:15:5837.5037.5537.50+0.5058440
13:15:5837.5037.5537.50+0.50108435
13:15:5837.5037.5537.50+0.5058425
13:15:5737.5037.5537.50+0.50108420
13:15:5437.5037.5537.55+0.5518410
13:15:5237.5037.5537.50+0.5048409
13:15:4637.5037.5537.50+0.50108405
13:15:4137.5037.5537.55+0.55108395
13:15:3737.5037.5537.55+0.5518385
13:15:3537.5037.5537.55+0.5518384
13:15:2737.5037.5537.55+0.5518383
13:15:2037.5037.5537.55+0.5558382
13:15:0337.5037.5537.55+0.5518377
13:14:4637.5537.6037.55+0.5548376
13:14:4537.5537.6037.55+0.5518372
13:14:4437.5537.6037.55+0.5518371
13:14:4137.5537.6037.55+0.5528370
13:14:4137.5537.6037.60+0.6018368
13:14:3937.5537.6037.55+0.5518367
13:14:3637.5537.6037.55+0.55108366
13:14:2837.5537.6037.55+0.5588356
13:14:1937.5537.6037.60+0.6058348
13:13:3837.5537.6037.60+0.6018343
13:13:3837.5537.6037.60+0.6018342
13:13:1737.5537.6037.60+0.6018341
13:13:0837.5537.6037.60+0.6018340
13:12:5537.5537.6037.60+0.6028339
13:12:4337.5537.6037.60+0.6018337
13:12:3237.5537.6037.60+0.6018336
13:12:2737.6037.6537.60+0.6018335
13:12:2237.6037.6537.55+0.5548334
13:12:2237.6037.6537.60+0.6018330
13:12:2037.6037.6537.60+0.6048329
13:12:2037.6037.6537.60+0.6058325
13:12:1237.6037.6537.60+0.6038320
13:12:0337.6037.6537.65+0.6528317
13:12:0237.6037.6537.65+0.6518315
13:11:5737.6537.7037.65+0.6538314
13:11:5537.6537.7037.65+0.6558311
13:11:5237.6537.7037.65+0.6518306
13:11:5037.6037.6537.65+0.6518305
13:11:4937.6037.6537.65+0.6558304
13:11:4737.6037.6537.65+0.6528299
13:11:4337.6037.6537.65+0.6528297
13:11:4337.6037.6537.65+0.6528295
13:11:4037.6037.6537.65+0.6518293
13:11:4037.6037.6537.60+0.6018292
13:11:4037.6037.6537.60+0.6018291
13:11:3837.6037.6537.65+0.6518290
13:11:3637.6037.6537.65+0.6518289
13:11:3637.6037.6537.65+0.6518288
13:11:3537.6037.6537.65+0.6518287
13:11:2937.6037.6537.65+0.6518286
13:11:2837.6037.6537.65+0.6558285
13:11:2537.6037.6537.65+0.6518280
13:11:2237.6537.7037.65+0.6518279
13:11:2037.6537.7037.65+0.6518278
13:11:1837.6537.7037.65+0.6518277
13:11:0737.6037.7037.60+0.6018276
13:11:0637.6037.7037.70+0.7018275
13:11:0637.6037.6537.70+0.7088274
13:11:0637.6037.6537.65+0.6528266
13:11:0537.6037.6537.65+0.6518264
13:11:0437.6037.6537.65+0.6518263
13:11:0337.6037.6537.65+0.6518262
13:11:0137.6037.6537.60+0.6018261
13:10:5937.5537.6037.60+0.6028260
13:10:5937.5537.6037.60+0.60308258
13:10:5837.5537.6037.60+0.6018228
13:10:5137.5537.6037.60+0.6058227
13:10:4737.5037.5537.55+0.5518222
13:10:4537.5037.5537.50+0.5018221
13:10:4437.5037.5537.55+0.5518220
13:10:3037.5037.5537.55+0.5518219
13:10:2937.5037.5537.55+0.5528218
13:10:2837.5037.5537.55+0.5518216
13:10:2337.5037.5537.55+0.5518215
13:10:0737.5537.6037.55+0.5518214
13:10:0237.4537.5537.55+0.5558213
13:10:0237.4537.5037.50+0.5018208
13:09:5537.5037.5537.45+0.4538207
13:09:5537.5037.5537.50+0.5028204
13:09:4737.5037.5537.50+0.5018202
13:09:4237.5037.5537.50+0.5038201
13:09:3237.5037.5537.50+0.5018198
13:09:3137.4537.5037.50+0.5018197
13:09:3037.4537.5037.50+0.5028196
13:09:2837.5037.5537.50+0.5078194
13:09:2537.5037.5537.55+0.5518187
13:09:2537.5037.5537.55+0.5518186
13:09:2437.5037.5537.55+0.5518185
13:09:1237.4537.5037.60+0.6018184
13:09:1237.4537.5037.50+0.5078183
13:09:0937.5537.6037.55+0.5538176
13:09:0237.5537.6037.60+0.6018173
13:08:5937.4537.5037.50+0.5018172
13:08:5337.4537.5537.55+0.5518171
13:08:5237.4537.5537.45+0.4518170
13:08:4937.4537.5537.55+0.5558169
13:08:4937.4537.5037.50+0.50508164
13:08:4337.4537.5037.50+0.5028114
13:08:4137.4537.5037.45+0.4518112
13:08:3637.4537.5037.45+0.4518111
13:08:2637.4037.4537.45+0.4528110
13:08:2337.4037.4537.45+0.45108108
13:08:2237.4037.4537.45+0.4528098
13:08:1537.4037.4537.45+0.4538096
13:08:1137.4037.4537.45+0.4528093
13:08:0637.4037.4537.40+0.4028091
13:08:0037.3537.4037.40+0.40128089
13:08:0037.3537.4037.40+0.4038077
13:07:5437.3537.4037.35+0.3518074
13:07:5437.3537.4037.40+0.4048073
13:07:5337.3537.4037.40+0.4018069
13:07:4837.3537.4037.40+0.4028068
13:07:4737.3537.4037.40+0.4018066
13:07:4437.3537.4037.40+0.4018065
13:07:4237.3537.4037.40+0.4018064
13:07:4137.3537.4037.35+0.3518063
13:07:3137.3037.3537.40+0.40318062
13:07:3137.3037.3537.35+0.3598031
13:07:2737.3037.3537.30+0.3028022
13:07:2637.3037.3537.35+0.3518020
13:07:1837.3037.3537.35+0.3518019
13:07:1737.3037.3537.35+0.3528018
13:07:0837.3037.3537.35+0.3518016
13:07:0437.3037.3537.30+0.3018015
13:06:5937.3037.3537.35+0.3518014
13:06:5437.3037.3537.30+0.3018013
13:06:5137.3037.3537.35+0.35108012
13:06:3637.3037.3537.30+0.3058002
13:06:3237.3037.3537.30+0.3017997
13:06:0637.3037.3537.30+0.3017996
13:06:0537.3037.3537.35+0.3557995
13:06:0037.3037.3537.30+0.30107990
13:06:0037.3037.3537.35+0.35107980
13:05:4137.3037.3537.35+0.3557970
13:05:3537.3037.3537.30+0.3037965
13:05:2437.3037.3537.35+0.3517962
13:05:1337.3537.4037.35+0.3517961
13:05:1237.3537.4037.35+0.3527960
13:05:0937.3537.4037.35+0.3517958
13:04:5737.3037.3537.35+0.3517957
13:04:5537.3037.3537.35+0.3517956
13:04:5437.3537.4037.35+0.3517955
13:04:5337.3037.3537.35+0.3517954
13:04:5237.3037.3537.35+0.3517953
13:04:5037.3037.3537.35+0.3517952
13:04:4937.3037.3537.35+0.3537951
13:04:4337.3037.3537.35+0.3517948
13:04:3837.2537.3037.30+0.30227947
13:04:3337.2037.2537.25+0.2557925
13:04:3237.2037.2537.20+0.2017920
13:04:2937.2037.2537.25+0.2517919
13:04:2837.2037.2537.25+0.2527918
13:04:2237.2037.2537.25+0.2517916
13:04:0437.2537.3037.25+0.2517915
13:04:0437.2537.3037.25+0.2517914
13:03:5537.2037.2537.25+0.2517913
13:03:5537.2037.2537.20+0.2017912
13:03:5037.2037.2537.25+0.2537911
13:03:3937.2037.2537.25+0.2517908
13:03:3537.2037.2537.20+0.2037907
13:03:3337.2037.2537.25+0.2537904
13:03:3137.2037.2537.25+0.2517901
13:03:3037.2037.2537.20+0.2017900
13:03:2637.2037.2537.25+0.2517899
13:03:2237.2037.2537.25+0.2517898
13:03:2137.2037.2537.25+0.2517897
13:03:2137.2037.2537.25+0.2517896
13:03:2137.2037.2537.25+0.2517895
13:03:2137.2037.2537.25+0.2517894
13:03:1337.2037.2537.25+0.2517893
13:03:1137.2037.2537.25+0.2517892
13:03:0537.2037.2537.25+0.2557891
13:03:0337.1537.2037.20+0.2017886
13:03:0237.1537.2037.20+0.2017885
13:03:0237.1537.2037.20+0.2057884
13:03:0237.1537.2037.20+0.2057879
13:03:0137.1537.2037.20+0.2077874
13:03:0137.1537.2037.20+0.2057867
13:03:0037.1037.1537.15+0.15147862
13:02:5937.1037.1537.10+0.10107848
13:02:5737.1037.1537.10+0.1017838
13:02:5337.0537.1037.10+0.10167837
13:02:4737.0537.1037.05+0.0517821
13:02:3837.0537.1037.10+0.1027820
13:02:3537.0537.1037.10+0.1017818
13:02:3137.0537.1037.05+0.0527817
13:02:2737.0537.1037.05+0.0537815
13:01:4837.0537.1037.10+0.1017812
13:01:2237.0537.1037.05+0.0537811
13:00:4937.0537.1037.05+0.05147808
13:00:4737.1037.1537.10+0.1017794
13:00:3037.1037.1537.10+0.1017793
13:00:0337.1037.1537.15+0.1517792
12:59:5337.0537.1037.10+0.1027791
12:59:3837.0537.1537.15+0.1517789
12:59:3537.1037.1537.10+0.1017788
12:59:2837.1037.1537.10+0.1017787
12:59:1937.1037.1537.10+0.1027786
12:59:0937.1037.1537.15+0.1557784
12:58:5237.1037.1537.15+0.1527779
12:58:3837.1037.1537.10+0.1027777
12:58:2437.1037.1537.10+0.1027775
12:58:1637.1037.1537.10+0.1017773
12:58:0637.1037.1537.10+0.1037772
12:57:5037.1037.1537.10+0.1027769
12:57:4937.1037.1537.10+0.1017767
12:57:3437.0537.1537.05+0.0597766
12:57:3137.1037.1537.10+0.1017757
12:57:2137.0537.1037.10+0.1017756
12:57:1637.0537.1037.10+0.1017755
12:57:0837.0537.1037.10+0.10107754
12:56:4937.0537.1037.05+0.0557744
12:56:0837.0537.1037.05+0.0517739
12:55:5837.0537.1037.10+0.1027738
12:55:5737.0537.1037.10+0.1017736
12:55:4737.0537.1037.10+0.1017735
12:55:4537.0537.1037.10+0.1017734
12:55:4237.0537.1037.10+0.1017733
12:55:3937.0537.1037.10+0.1017732
12:55:2937.0537.1037.15+0.1517731
12:55:2937.0537.1037.10+0.1027730
12:55:2937.0537.1037.10+0.1017728
12:55:1837.1037.1537.10+0.1037727
12:54:5337.0537.1037.10+0.10137724
12:54:5337.0537.1037.10+0.1057711
12:54:4837.0537.1037.10+0.1037706
12:54:3937.0537.1037.10+0.1017703
12:54:3437.0537.1037.10+0.1027702
12:54:0437.0537.1037.10+0.10107700
12:53:5037.0537.1037.10+0.1027690
12:53:4237.0537.1037.05+0.0517688
12:53:3537.0537.1037.05+0.0517687
12:52:5637.0537.1037.05+0.0517686
12:52:3737.0537.1037.10+0.1037685
12:52:2537.0537.1037.05+0.0517682
12:52:0237.0037.1037.00017681
12:51:2137.0037.1037.00017680
12:51:1137.0037.1037.10+0.10107679
12:50:3837.0037.1037.10+0.1027669
12:50:1637.0037.0537.05+0.0517667
12:50:0637.0037.0537.05+0.0517666
12:50:0037.0037.0537.05+0.0517665
12:49:4937.0037.0537.05+0.0547664
12:49:3337.0037.0537.00057660
12:49:1837.0037.0537.05+0.0557655
12:47:3137.0037.0537.00017650
12:47:1937.0037.0537.000107649
12:46:5637.0037.0537.00057639
12:46:5237.0037.0537.00027634
12:46:4837.0037.0537.00017632
12:46:3937.0037.0537.05+0.0557631
12:46:3537.0037.0537.05+0.0517626
12:46:2137.0037.0537.05+0.0547625
12:45:5937.0037.0537.00017621
12:45:5437.0037.0537.00017620
12:45:5137.0037.0537.00017619
12:45:4937.0037.0537.000207618
12:45:1137.0037.0537.00017598
12:45:0637.0037.0537.00037597
12:45:0037.0037.0537.00017594
12:44:4237.0537.1037.05+0.0537593
12:43:4237.0037.1037.00057590
12:43:2737.0037.1037.00017585
12:42:2737.0037.1037.00017584
12:41:4737.0037.1037.00017583
12:41:0637.0037.1037.00017582
12:41:0336.9537.0037.00027581
12:40:5936.9537.0037.00027579
12:40:5736.9537.0037.00017577
12:40:5036.9537.0037.00017576
12:40:2436.9537.0037.00017575
12:40:1236.9537.0037.00027574
12:40:1136.9537.0037.00057572
12:40:0536.9537.0037.00017567
12:39:5936.9537.0036.95-0.0517566
12:39:5436.9537.0037.00017565
12:39:5336.9537.0036.95-0.0517564
12:39:2836.9537.0037.00017563
12:39:2036.9537.0036.95-0.0547562
12:39:0936.9537.0037.00017558
12:38:4036.9537.0037.00017557
12:38:3736.9537.0036.95-0.0517556
12:38:1936.9537.0036.95-0.0517555
12:38:1536.9537.0037.00037554
12:38:1337.0037.1037.00037551
12:37:2437.0037.1037.00037548
12:37:1036.9537.0037.00017545
12:37:0436.9537.0037.00017544
12:36:4036.9537.0037.00057543
12:36:3537.0037.1037.00027538
12:36:1937.0037.1037.00027536
12:36:1437.0037.1037.00027534
12:36:1036.9537.1037.10+0.1057532
12:36:0537.0037.1037.00017527
12:36:0437.0037.1037.00017526
12:35:4937.0037.1037.00097525
12:35:4237.0537.1037.05+0.0517516
12:35:4137.0537.1037.05+0.0517515
12:35:3637.0537.1037.05+0.0517514
12:34:4437.0037.1037.00017513
12:34:4137.0037.1037.00017512
12:34:2237.0037.1037.00027511
12:34:0737.0037.1037.00017509
12:33:2437.0037.1037.00077508
12:33:1637.0537.1037.00017501
12:33:1637.0537.1037.05+0.0517500
12:33:1437.1037.1537.10+0.1037499
12:33:1037.1037.1537.10+0.1017496
12:32:5637.1037.1537.10+0.1017495
12:32:5437.1037.1537.10+0.1047494
12:32:3337.1037.1537.10+0.1017490
12:31:5637.1037.1537.15+0.1517489
12:31:4937.1037.1537.15+0.1517488
12:31:2337.1037.1537.10+0.1027487
12:31:1337.1037.1537.10+0.1027485
12:31:1237.0537.1037.10+0.1017483
12:31:0937.0537.1037.10+0.1027482
12:31:0437.0537.1037.10+0.1017480
12:31:0137.1037.1537.10+0.1027479
12:30:5737.1037.1537.10+0.10107477
12:30:5237.1037.1537.10+0.1027467
12:30:4637.1037.1537.10+0.1017465
12:30:2937.1537.2037.10+0.1027464
12:30:2937.1537.2037.15+0.1527462
12:30:2737.1037.1537.15+0.1567460
12:30:2737.1037.1537.15+0.1537454
12:30:2737.1037.1537.15+0.1517451
12:30:2637.1037.1537.15+0.1527450
12:30:2637.1037.1537.15+0.1517448
12:30:2537.1037.1537.15+0.1517447
12:30:1637.1037.1537.15+0.1517446
12:30:1637.1037.1537.15+0.1517445
12:30:1637.1037.1537.15+0.1517444
12:30:1637.1037.1537.15+0.1517443
12:30:0737.0537.1037.10+0.1027442
12:30:0637.0537.1037.10+0.1017440
12:30:0337.0537.1037.10+0.1017439
12:29:5537.0037.0537.05+0.0537438
12:29:5537.0037.0537.05+0.05107435
12:29:4037.0037.0537.05+0.0527425
12:29:4037.0037.0537.05+0.0517423
12:29:3737.0037.0537.05+0.0527422
12:29:3737.0037.0537.05+0.0527420
12:29:3737.0037.0537.05+0.0517418
12:29:2837.0037.0537.05+0.0517417
12:29:0437.0037.0537.05+0.0517416
12:28:5537.0037.0537.05+0.0517415
12:28:4237.0037.0537.05+0.0517414
12:28:4237.0037.0537.00027413
12:28:2436.9537.0037.000247411
12:28:2436.9537.0037.00067387
12:28:2136.9537.0037.00017381
12:28:1736.9537.0037.000117380
12:28:1736.9537.0037.000107369
12:27:4536.9537.0037.00017359
12:27:4236.9036.9536.95-0.0537358
12:27:3836.9036.9536.95-0.0527355
12:26:4036.9537.0036.95-0.0537353
12:26:3936.9537.0037.00017350
12:26:1736.9537.0036.90-0.1097349
12:26:1736.9537.0036.95-0.0517340
12:26:1536.9537.0037.00047339
12:26:1436.9537.0036.95-0.0527335
12:26:1136.9537.0036.95-0.0517333
12:26:0236.9537.0037.00057332
12:26:0136.9537.0037.00047327
12:26:0036.9537.0037.00027323
12:25:5236.9537.0037.00017321
12:25:4836.9537.0037.00017320
12:25:3736.9537.0037.00017319
12:25:3136.9036.9536.95-0.0517318
12:25:2936.9036.9536.95-0.0537317
12:25:2536.9036.9536.95-0.0517314
12:25:2436.9036.9536.95-0.0557313
12:25:0336.9036.9536.95-0.0527308
12:25:0336.9036.9536.95-0.0557306
12:25:0336.9537.0036.95-0.0537301
12:24:4536.9036.9536.95-0.0597298
12:24:4536.9036.9536.95-0.0517289
12:24:2236.8536.9036.90-0.1017288
12:24:2236.8536.9036.90-0.1057287
12:23:5536.8036.8536.85-0.1597282
12:23:1436.8036.8536.80-0.2017273
12:23:1136.7536.8036.80-0.2087272
12:23:0636.7536.8036.75-0.2517264
12:23:0336.7536.8036.75-0.2557263
12:22:2836.7536.8036.75-0.2517258
12:22:2736.7536.8036.75-0.2517257
12:22:2536.7536.8036.75-0.2517256
12:22:2336.7536.8036.75-0.2557255
12:22:2236.7536.8036.75-0.2537250
12:22:0636.7536.8036.75-0.2527247
12:22:0336.7536.8036.75-0.2517245
12:21:3036.7536.8036.75-0.2527244
12:21:1836.7536.8036.80-0.2057242
12:21:1136.7536.8036.75-0.2517237
12:21:0836.7536.8036.75-0.2557236
12:21:0036.7536.8036.75-0.2527231
12:20:3536.7536.8036.75-0.2517229
12:20:3436.7536.8036.75-0.2567228
12:20:2236.7536.8036.75-0.2517222
12:19:5336.7536.8036.75-0.2527221
12:19:3236.7536.8036.75-0.2517219
12:19:2836.7536.8036.80-0.2017218
12:19:2636.7536.8036.75-0.2517217
12:19:1536.7536.8036.75-0.2537216
12:19:0136.7536.8036.75-0.2537213
12:18:5736.7536.8036.75-0.2537210
12:18:4536.7536.8036.75-0.2517207
12:18:1736.7536.8036.80-0.2017206
12:17:3536.7536.8036.80-0.2017205
12:17:2636.7536.8536.75-0.2527204
12:17:1936.7536.8536.75-0.2527202
12:17:0836.7536.8036.80-0.2067200
12:17:0836.7536.8036.75-0.2517194
12:16:5036.7536.8036.75-0.2527193
12:16:3836.8036.8536.80-0.2047191
12:16:3336.8036.8536.80-0.2027187
12:16:1436.7536.8036.80-0.2047185
12:15:5936.7036.7536.75-0.2547181
12:15:5436.7036.7536.75-0.2557177
12:15:4136.7036.7536.75-0.2517172
12:15:4036.7036.7536.70-0.3027171
12:15:3736.7036.7536.70-0.3027169
12:15:1236.7536.8036.75-0.2517167
12:14:3936.7536.8036.80-0.2017166
12:14:2736.7036.7536.70-0.3027165
12:14:1336.7036.7536.75-0.2517163
12:14:1036.7536.8036.75-0.2517162
12:14:0536.7536.8036.75-0.2517161
12:13:5936.7536.8036.75-0.2517160
12:13:5936.7536.8036.80-0.2017159
12:13:4136.7536.8036.75-0.2537158
12:13:3036.7536.8036.75-0.2537155
12:13:0936.7536.8036.80-0.2017152
12:12:5736.7536.8036.80-0.2027151
12:12:1836.7036.8036.80-0.2027149
12:11:5636.7536.8036.75-0.25117147
12:11:5636.7536.8036.75-0.2517136
12:11:4936.8036.9036.80-0.2067135
12:11:4836.7536.8036.80-0.2097129
12:11:4436.7536.8036.75-0.2527120
12:11:3336.7536.8036.75-0.2517118
12:11:3136.7036.8036.70-0.3057117
12:11:0936.7036.7536.75-0.2517112
12:10:5836.7036.7536.75-0.2517111
12:10:4136.6036.7036.70-0.3027110
12:10:3436.6036.7036.60-0.4027108
12:10:2936.6036.7036.60-0.4017106
12:10:2136.6036.7036.60-0.4027105
12:10:1536.5536.6036.60-0.4097103
12:10:0836.5536.6036.60-0.40117094
12:10:0736.5536.6036.60-0.4027083
12:10:0736.5536.6036.60-0.4027081
12:10:0536.5536.6036.60-0.4027079
12:09:4336.5536.6036.55-0.4517077
12:09:4236.5536.6036.55-0.45127076
12:09:4036.5536.6036.55-0.4527064
12:09:3736.5536.6036.55-0.4537062
12:09:3336.5536.6036.55-0.4517059
12:09:2836.5536.6036.55-0.4517058
12:09:2836.5536.6036.55-0.4527057
12:09:0636.5536.6036.55-0.4517055
12:08:4936.6036.6536.60-0.4027054
12:08:2736.6036.6536.60-0.40167052
12:08:1336.6036.6536.60-0.4027036
12:08:1236.6036.6536.60-0.4027034
12:07:5236.6036.6536.60-0.4037032
12:07:4136.6036.6536.65-0.3537029
12:07:4036.6036.6536.60-0.4017026
12:07:3136.6036.6536.60-0.4047025
12:07:2636.6036.6536.60-0.4017021
12:07:2536.6536.7036.65-0.3537020
12:07:1436.6536.7036.70-0.3017017
12:06:5336.6536.7036.70-0.3017016
12:06:3936.6536.7036.65-0.3517015
12:06:3136.6536.7036.65-0.3527014
12:06:0436.6036.7036.60-0.4017012
12:06:0336.6036.7036.60-0.4017011
12:05:5936.6036.7036.60-0.4017010
12:05:5336.6036.7536.60-0.4067009
12:05:4736.6036.7536.60-0.40107003
12:05:4236.6036.7536.60-0.4016993
12:05:4236.6036.7536.60-0.4016992
12:05:3036.7036.7536.60-0.4016991
12:05:3036.7036.7536.65-0.3566990
12:05:3036.7036.7536.70-0.3086984
12:05:2636.7036.7536.75-0.2516976
12:05:1536.7536.8036.75-0.2526975
12:04:4436.7036.7536.75-0.2556973
12:04:4036.6536.7036.70-0.3046968
12:04:2736.6536.7036.65-0.3516964
12:04:2036.6536.7536.65-0.3516963
12:04:1236.6536.7536.65-0.3516962
12:04:1136.6536.7036.70-0.3026961
12:04:1136.6536.7036.70-0.3036959
12:03:4136.6536.7036.70-0.3016956
12:03:3836.6036.6536.65-0.3516955
12:03:2636.6536.7036.65-0.3556954
12:03:2336.6536.7036.65-0.35106949
12:03:1036.6536.7036.65-0.3566939
12:02:5136.6536.7536.65-0.3516933
12:02:5036.6536.7536.65-0.3516932
12:02:3736.7036.7536.65-0.3516931
12:02:3736.7036.7536.70-0.3046930
12:02:2236.7036.7536.70-0.3016926
12:02:1236.6536.7036.70-0.3016925
12:01:5436.6536.7036.70-0.3016924
12:01:4436.7036.7536.70-0.3016923
12:01:3936.6536.7036.70-0.3026922
12:01:2836.6536.7536.65-0.3516920
12:01:1936.6536.7536.65-0.3516919
12:01:1736.7036.7536.70-0.3016918
12:00:5936.6536.7536.75-0.2516917
12:00:5836.7036.7536.75-0.2516916
12:00:5636.7036.7536.70-0.3026915
12:00:5536.7036.7536.70-0.3026913
12:00:5136.7036.7536.70-0.3016911
12:00:4936.7036.7536.70-0.3016910
12:00:4636.7036.7536.70-0.3016909
12:00:4336.7036.7536.70-0.3026908
12:00:4336.7036.7536.70-0.3016906
12:00:3836.7036.7536.70-0.3036905
12:00:2836.7036.7536.70-0.30106902
12:00:2636.7036.7536.70-0.30116892
12:00:1436.7536.8036.70-0.3066881
12:00:1436.7536.8036.75-0.2516875
12:00:0136.7036.8036.70-0.3016874
11:59:5236.7036.8036.70-0.3026873
11:59:5136.7036.8036.70-0.3016871
11:59:3036.7036.8036.70-0.3016870
11:59:2636.7036.8036.70-0.3016869
11:59:1736.7036.8036.70-0.3016868
11:59:1136.7536.8036.75-0.2566867
11:59:1136.7536.8036.75-0.2576861
11:59:0936.7536.8036.75-0.2516854
11:59:0536.7536.8036.75-0.2516853
11:59:0236.7536.8036.75-0.2516852
11:59:0236.7536.8036.75-0.2526851
11:58:5336.7536.8036.75-0.2556849
11:58:3736.7536.8036.80-0.2016844
11:58:2336.8036.8536.80-0.2026843
11:58:1936.8036.8536.80-0.2026841
11:58:1936.8036.8536.80-0.2016839
11:58:1836.8036.8536.80-0.2036838
11:58:1836.8036.8536.80-0.2026835
11:58:1836.8036.8536.80-0.2016833
11:58:1836.8036.8536.80-0.2016832
11:58:1736.8036.8536.80-0.2016831
11:58:1736.8036.8536.80-0.2046830
11:58:1536.8036.8536.80-0.2016826
11:58:0836.8036.9036.80-0.2016825
11:58:0736.8036.9036.80-0.2056824
11:58:0336.8036.8536.85-0.1526819
11:57:5936.8036.8536.80-0.2016817
11:57:5736.8036.8536.80-0.2016816
11:57:5536.8036.8536.80-0.2016815
11:57:4936.8036.8536.80-0.2016814
11:57:3736.8536.9036.85-0.1526813
11:57:2936.8536.9036.85-0.15106811
11:57:0436.8536.9036.90-0.1016801
11:57:0136.8536.9036.85-0.15106800
11:57:0036.8536.9036.85-0.1516790
11:56:3036.8536.9036.90-0.1016789
11:56:0636.8536.9036.90-0.1016788
11:56:0036.8536.9536.85-0.1526787
11:55:2736.9036.9536.90-0.1016785
11:54:2836.8536.9536.95-0.0516784
11:54:2036.8536.9036.90-0.1016783
11:54:0936.8536.9536.95-0.0516782
11:53:5236.8536.9536.95-0.0516781
11:53:5236.9537.0036.95-0.0516780
11:53:1336.9037.0036.85-0.1536779
11:53:1336.9037.0036.90-0.1016776
11:53:0636.9037.0036.85-0.15116775
11:53:0636.9037.0036.90-0.1046764
11:52:3736.9037.0036.90-0.1016760
11:52:2636.9037.0036.90-0.1016759
11:52:2436.9037.0037.00016758
11:52:1736.9037.0036.90-0.1016757
11:51:4136.9037.0536.85-0.1516756
11:51:4136.9037.0536.90-0.1096755
11:51:4037.0037.0537.00016746
11:51:3137.0037.0537.00056745
11:51:2637.0037.0537.00046740
11:51:1537.0037.0537.00016736
11:50:2836.9037.0037.000246735
11:50:2336.9037.0036.90-0.1016711
11:50:2136.9036.9536.95-0.0516710
11:50:1136.9037.0036.90-0.1016709
11:50:0136.9037.0036.90-0.1066708
11:49:4436.9037.0036.90-0.1016702
11:49:2536.9537.0036.90-0.1016701
11:49:2536.9537.0036.95-0.0526700
11:48:4436.9537.0036.95-0.0526698
11:48:3536.9036.9536.95-0.0586696
11:48:1936.9036.9536.95-0.0556688
11:47:4936.9037.0036.90-0.1016683
11:47:3036.9037.0036.90-0.1016682
11:47:2136.9037.0036.90-0.1016681
11:46:2236.9037.0036.90-0.1016680
11:46:2036.9037.0037.00026679
11:46:1436.9037.0037.00016677
11:46:0336.9037.0037.00016676
11:46:0236.9037.0037.00016675
11:45:5336.9037.0037.000106674
11:45:3636.9036.9536.95-0.0516664
11:45:2936.9036.9536.95-0.0516663
11:45:2336.9036.9536.90-0.10206662
11:45:2236.9037.0036.90-0.1016642
11:44:5936.9037.0037.00056641
11:44:5136.9037.0036.90-0.1016636
11:44:4636.9036.9536.90-0.1016635
11:44:4436.9036.9536.90-0.1016634
11:44:4036.9036.9536.90-0.1026633
11:44:2936.9036.9536.90-0.1016631
11:44:2036.9537.0036.95-0.05166630
11:43:4136.9537.0536.95-0.0516614
11:43:1736.9537.0536.95-0.0516613
11:42:5836.9537.0537.05+0.0576612
11:42:4536.9537.0037.00016605
11:42:4036.9537.0036.95-0.05106604
11:42:3037.0037.0537.00036594
11:42:2837.0037.0537.00016591
11:42:2236.9537.0037.00066590
11:42:2236.9537.0037.00016584
11:42:1836.9537.0037.00026583
11:42:1736.9537.0037.00036581
11:42:1236.9537.0037.00016578
11:42:0836.9537.0037.00016577
11:42:0836.9537.0037.00076576
11:41:5236.9537.0037.00016569
11:41:4936.9537.0036.95-0.0526568
11:41:4236.9537.0037.00016566
11:41:2736.9537.0036.95-0.0516565
11:41:2036.9537.0036.95-0.0516564
11:41:1436.9537.0036.95-0.0516563
11:41:1436.9537.0037.00026562
11:40:3836.9537.0036.95-0.0516560
11:40:0736.9537.0037.00016559
11:38:5936.9537.0037.00016558
11:38:5037.0037.0537.00016557
11:38:4637.0037.0537.00026556
11:38:2236.9537.0037.00016554
11:38:0536.9537.0036.95-0.0556553
11:38:0536.9537.0036.95-0.0516548
11:37:5936.9537.0036.95-0.0526547
11:37:4936.9537.0036.95-0.0526545
11:37:4136.9537.0037.00026543
11:37:2436.9537.0037.00036541
11:36:5236.9537.0036.95-0.0516538
11:36:4536.9537.0036.95-0.0516537
11:36:4336.9537.0037.00026536
11:36:4236.9537.0037.00016534
11:35:4936.9537.0037.00026533
11:35:4836.9537.0037.00056531
11:35:4336.9537.0037.00026526
11:35:4237.0037.0537.00016524
11:35:0736.9537.0037.00026523
11:34:5936.9537.0037.00036521
11:34:5936.9537.0037.00046518
11:34:5436.9537.0037.00016514
11:34:2736.9537.0037.00026513
11:33:1336.9537.0036.95-0.0516511
11:32:5537.0037.0536.95-0.0516510
11:32:5537.0037.0537.00016509
11:32:4736.9537.0037.00016508
11:32:2837.0037.0536.95-0.0526507
11:32:2837.0037.0537.00016505
11:31:4837.0037.0537.00016504
11:31:2836.9037.0037.05+0.0516503
11:31:2836.9037.0037.00096502
11:31:2736.9037.0036.90-0.1016493
11:31:2236.9037.0037.00016492
11:31:1636.9037.0037.00056491
11:31:1236.9537.0036.95-0.0516486
11:31:0736.9037.0036.90-0.1046485
11:30:5636.9037.0037.00016481
11:30:4836.9537.0036.90-0.1036480
11:30:4836.9537.0036.95-0.0526477
11:30:4536.9537.0037.00016475
11:30:4037.0037.0537.000146474
11:30:3237.0037.0537.00016460
11:29:3337.0037.0537.00026459
11:29:2736.9037.0037.00016457
11:29:2536.9037.0037.00056456
11:29:2436.9537.0036.95-0.0526451
11:29:1136.9537.0036.95-0.0556449
11:28:4436.9537.0536.95-0.0556444
11:28:3436.9537.0537.05+0.0516439
11:28:0036.9037.0037.00026438
11:27:5436.9036.9536.95-0.0526436
11:27:4936.9537.0036.95-0.0516434
11:27:4836.9537.0037.00026433
11:27:4836.9537.0037.00056431
11:27:4536.9537.0036.95-0.0546426
11:27:3036.9537.0037.00016422
11:27:0736.9537.0037.00026421
11:26:5536.9537.0036.95-0.0516419
11:26:1136.9537.0036.95-0.0526418
11:26:0436.9037.0037.00026416
11:25:5636.9537.0036.95-0.0516414
11:25:5536.9036.9536.95-0.0526413
11:25:4436.9036.9536.90-0.1016411
11:25:2936.9036.9536.90-0.1036410
11:25:1936.9036.9536.90-0.1016407
11:24:4836.8536.9536.85-0.1516406
11:24:4436.8536.9036.90-0.1026405
11:24:3836.8536.9036.85-0.1516403
11:24:3636.8536.9036.85-0.1536402
11:24:2636.8536.9036.85-0.1526399
11:24:2436.8536.9036.90-0.1016397
11:24:1236.8036.8536.85-0.1516396
11:24:1236.8036.8536.85-0.1526395
11:24:0936.8036.8536.85-0.1516393
11:24:0436.8036.8536.85-0.1516392
11:24:0336.8536.9036.85-0.1556391
11:23:4436.8536.9036.85-0.1516386
11:23:4036.8036.8536.85-0.1576385
11:23:3236.8536.9036.85-0.1546378
11:23:1936.8536.9036.80-0.2016374
11:23:1936.8536.9036.85-0.1516373
11:23:1536.8536.9036.80-0.2016372
11:23:1536.8536.9036.85-0.1516371
11:23:1136.8036.9036.80-0.2016370
11:23:0736.8036.8536.85-0.1516369
11:22:4536.8036.9036.80-0.2036368
11:22:4536.8536.9036.80-0.2066365
11:22:4536.8536.9036.85-0.15126359
11:22:3336.8536.9036.85-0.1536347
11:22:3036.8536.9036.85-0.1516344
11:22:2636.8536.9536.95-0.0526343
11:22:2236.9036.9536.90-0.10416341
11:22:2236.9537.0036.95-0.0526300
11:22:1836.9537.0036.95-0.0516298
11:22:1436.9537.0036.95-0.0526297
11:22:1236.9537.0036.95-0.0526295
11:22:1036.9537.0036.95-0.0526293
11:22:1036.9537.0036.95-0.05206291
11:22:0337.0037.0537.00026271
11:22:0237.0037.0537.00036269
11:22:0237.0037.0537.00026266
11:21:3037.0037.0537.00026264
11:21:1437.0037.0537.05+0.0526262
11:21:1437.0037.0537.05+0.0556260
11:20:5437.0037.1037.10+0.1016255
11:20:3937.0537.1037.000116254
11:20:3937.0537.1037.05+0.0516243
11:20:3937.0537.1037.05+0.0516242
11:20:3437.0537.1037.10+0.1016241
11:20:1937.0537.1037.10+0.1016240
11:20:1037.0537.1037.10+0.1036239
11:19:2837.0037.1037.10+0.1016236
11:19:2037.0037.1037.00016235
11:19:1937.0037.1037.00016234
11:19:1037.0037.1037.00016233
11:19:0637.0037.1037.10+0.1016232
11:18:2537.0037.1037.00096231
11:18:0337.0037.1037.00016222
11:17:2537.0037.1037.00026221
11:17:2537.0037.1037.000176219
11:17:2137.0537.1037.00016202
11:17:2137.0537.1037.05+0.0526201
11:17:1237.0037.0537.05+0.0516199
11:16:5437.0037.1037.10+0.1016198
11:16:4237.0537.1037.00036197
11:16:4237.0537.1037.05+0.0526194
11:16:3336.9537.0037.00016192
11:16:3137.0037.1037.00036191
11:16:1737.0037.1037.00016188
11:16:1636.9537.0037.00016187
11:16:1536.9537.0036.95-0.0526186
11:16:0236.9537.0037.00026184
11:16:0236.9537.0037.00016182
11:15:5736.9537.0037.00016181
11:15:5436.9537.0036.95-0.0536180
11:15:3836.9036.9536.95-0.0516177
11:15:2736.9036.9536.90-0.1016176
11:15:1136.9036.9536.95-0.0526175
11:15:0436.9036.9536.95-0.0516173
11:14:5436.9036.9536.95-0.0536172
11:14:5436.9036.9536.90-0.1016169
11:14:5336.9036.9536.95-0.0516168
11:14:5137.0537.1036.95-0.0546167
11:14:5137.0537.1037.05+0.0536163
11:14:3736.9537.1036.95-0.0516160
11:14:2137.1037.1536.90-0.1036159
11:14:2137.1037.1537.000246156
11:14:2137.1037.1537.05+0.05126132
11:14:2137.1037.1537.10+0.1016120
11:14:0737.0537.1037.10+0.1016119
11:13:2237.0037.0537.05+0.0526118
11:13:2237.0537.1037.05+0.0536116
11:13:2037.0537.1037.10+0.1016113
11:13:1737.0537.1037.05+0.0516112
11:13:1137.0537.1037.05+0.0516111
11:12:5637.0537.1037.05+0.0526110
11:12:3937.0537.1037.05+0.0516108
11:12:2137.0537.1037.05+0.0516107
11:12:2037.0537.1037.05+0.0516106
11:12:1837.0537.1037.05+0.0556105
11:12:1737.0537.1037.05+0.0516100
11:12:0437.0537.1037.05+0.0516099
11:11:5537.0037.0537.05+0.0516098
11:11:5037.0037.0537.000306097
11:11:3637.0537.1037.05+0.0536067
11:11:3037.0537.1537.05+0.0556064
11:11:2937.0537.1537.05+0.0526059
11:11:2737.0537.1537.05+0.0516057
11:11:2737.0537.1537.05+0.0526056
11:11:2437.0537.1037.10+0.1016054
11:11:2037.0537.1037.10+0.1016053
11:11:1437.0537.1537.05+0.0536052
11:11:1337.1037.1537.10+0.1016049
11:11:0037.1037.1537.05+0.0536048
11:11:0037.1037.1537.10+0.1016045
11:10:5937.0537.1037.10+0.1016044
11:10:4637.0537.1037.10+0.1016043
11:10:2937.0537.1537.15+0.1556042
11:10:2537.1037.1537.10+0.1016037
11:10:1837.0537.1037.10+0.1016036
11:10:1037.1037.1537.10+0.10286035
11:10:0337.1037.1537.10+0.1016007
11:09:5537.1537.2537.15+0.1546006
11:09:2337.1537.2537.15+0.1516002
11:08:5137.1537.2537.15+0.1566001
11:08:2437.1537.2537.25+0.2555995
11:08:1337.2037.2537.20+0.2065990
11:08:0437.2037.2537.25+0.2535984
11:07:5437.2037.2537.20+0.2045981
11:07:3237.2037.2537.20+0.2015977
11:07:2337.2037.2537.25+0.2515976
11:07:1937.2037.2537.20+0.2035975
11:07:1937.2037.2537.20+0.2015972
11:06:4937.2037.2537.25+0.2535971
11:06:3737.2537.3037.25+0.2525968
11:06:2937.2537.3037.25+0.2515966
11:05:5437.2037.2537.25+0.2515965
11:05:4237.2037.2537.25+0.2515964
11:05:4037.2037.2537.25+0.2515963
11:05:1137.2037.2537.25+0.2515962
11:05:1137.2037.2537.20+0.2015961
11:05:0737.2037.2537.25+0.2525960
11:05:0537.2037.2537.25+0.2515958
11:04:3037.2037.2537.25+0.2515957
11:04:2737.2037.2537.20+0.2015956
11:04:2537.2037.2537.25+0.2515955
11:04:2237.2037.2537.25+0.2515954
11:04:0737.2037.2537.25+0.2515953
11:03:5337.2037.2537.20+0.2035952
11:03:2837.2537.3037.25+0.2555949
11:03:1337.2537.3037.25+0.2535944
11:03:0037.3037.3537.30+0.3065941
11:02:5837.3537.4537.35+0.3525935
11:02:5737.3537.4037.40+0.4015933
11:02:5037.4037.4537.40+0.40155932
11:02:4437.4037.4537.40+0.4015917
11:02:3937.4037.4537.40+0.4025916
11:02:3637.4037.4537.40+0.4015914
11:02:2437.4037.4537.40+0.4025913
11:02:1937.4037.4537.45+0.4515911
11:02:0237.4037.4537.45+0.4515910
11:02:0237.4037.4537.40+0.4015909
11:01:4637.4037.4537.50+0.5035908
11:01:4637.4037.4537.45+0.4525905
11:01:4437.4537.5037.45+0.4535903
11:01:3437.4537.5037.45+0.4515900
11:01:3437.4537.5037.50+0.5015899
11:01:3137.4537.5037.45+0.4515898
11:01:3037.4537.5037.45+0.4515897
11:00:5937.4537.5037.45+0.4515896
11:00:5337.4037.4537.45+0.4535895
11:00:3737.4037.4537.45+0.4515892
11:00:2637.4037.4537.40+0.4015891
11:00:2137.4037.4537.40+0.4015890
11:00:1737.4537.5037.45+0.4525889
11:00:1137.4537.5037.45+0.4515887
11:00:0737.5037.5537.50+0.5085886
11:00:0737.5037.5537.50+0.5055878
11:00:0737.5037.5537.50+0.5015873
10:59:5637.5037.5537.50+0.5015872
10:59:5337.5037.5537.55+0.5515871
10:59:3237.5037.5537.55+0.5515870
10:59:1737.5037.5537.55+0.5515869
10:59:1237.5037.5537.50+0.5015868
10:59:0537.4537.5037.50+0.5075867
10:59:0337.4537.5037.50+0.5015860
10:59:0237.4537.5037.45+0.4525859
10:58:5637.4537.5037.50+0.5015857
10:58:5137.4537.5037.45+0.4515856
10:58:4537.4537.5037.50+0.5025855
10:58:4437.4537.5037.50+0.5015853
10:58:2837.4037.5037.50+0.5035852
10:58:2537.4037.5037.50+0.5025849
10:58:2037.4037.4537.45+0.4515847
10:58:1937.4037.4537.40+0.4015846
10:57:5837.2537.3537.40+0.4065845
10:57:5837.2537.3537.35+0.3525839
10:57:3637.2037.2537.25+0.2515837
10:57:3237.2037.3037.30+0.3035836
10:57:2237.2537.3037.25+0.2515833
10:57:1637.2037.2537.25+0.2525832
10:57:1637.2037.2537.25+0.2535830
10:57:1237.2037.2537.25+0.2535827
10:57:1237.2037.2537.25+0.2535824
10:57:0937.2037.2537.25+0.2515821
10:57:0037.2037.2537.25+0.2515820
10:56:5137.2037.2537.25+0.2515819
10:56:5037.1537.2037.20+0.2015818
10:56:4737.1537.2037.15+0.1535817
10:56:4737.1537.2037.20+0.2015814
10:56:4737.1537.2037.20+0.2025813
10:56:4637.1537.2037.20+0.20105811
10:56:3937.1537.2037.20+0.2045801
10:56:2537.1537.2037.15+0.1515797
10:56:2437.1537.2037.20+0.2015796
10:56:0637.1537.2037.20+0.2055795
10:56:0237.1537.2037.20+0.2015790
10:55:3837.1537.2037.15+0.1515789
10:55:3837.1537.2037.20+0.2025788
10:55:3837.1537.2037.20+0.2025786
10:55:3537.1537.2037.15+0.1515784
10:55:2837.1537.2037.20+0.2065783
10:54:5337.1537.2037.15+0.1525777
10:54:4437.1537.2037.20+0.2015775
10:54:4437.1537.2037.20+0.2055774
10:54:3837.1537.2037.20+0.2045769
10:54:2537.1537.2037.20+0.2025765
10:54:2237.1537.2037.20+0.2025763
10:54:1237.1037.1537.15+0.1555761
10:54:0937.1037.1537.15+0.15185756
10:53:5737.1037.1537.15+0.1525738
10:53:4937.1037.1537.10+0.1035736
10:52:5137.1037.1537.05+0.0515733
10:52:5137.1037.1537.10+0.1015732
10:52:4237.0537.1537.05+0.05105731
10:52:2937.0537.1037.10+0.10115721
10:52:2937.0537.1037.10+0.1055710
10:52:1437.0537.1037.05+0.0525705
10:52:0837.0537.1037.05+0.0545703
10:52:0637.0537.1037.05+0.0515699
10:51:3437.0537.1037.05+0.0555698
10:51:3137.0537.1037.10+0.1055693
10:51:0537.0537.1037.05+0.0535688
10:50:5037.0537.1037.05+0.0515685
10:50:3737.0537.1037.05+0.0525684
10:49:3137.0037.0537.05+0.0515682
10:49:3037.0037.0537.05+0.0515681
10:49:2937.0537.1037.05+0.0535680
10:49:2137.0537.1037.05+0.0525677
10:49:1537.0537.1037.05+0.0555675
10:49:0337.0537.1037.10+0.1025670
10:48:3737.0537.1037.05+0.0545668
10:48:3737.0037.0537.05+0.0515664
10:48:1837.0537.1037.05+0.0515663
10:48:0437.0037.0537.10+0.1025662
10:48:0437.0037.0537.05+0.0515660
10:48:0237.0537.1037.05+0.0515659
10:47:5637.0537.1037.05+0.0515658
10:47:4937.0537.1037.10+0.1035657
10:47:4637.0537.1037.05+0.0585654
10:47:2537.0037.0537.05+0.0525646
10:47:2137.0037.0537.00015644
10:47:1937.0037.0537.00035643
10:47:1437.0037.0537.00015640
10:47:1237.0037.0537.00055639
10:47:0537.0037.0537.05+0.0525634
10:47:0437.0037.0537.00015632
10:47:0136.9537.0037.00015631
10:46:5936.9537.0037.00025630
10:46:5337.0037.0537.00015628
10:46:5137.0037.0537.00015627
10:46:4636.8537.0037.00035626
10:46:4336.8537.0036.85-0.1555623
10:46:3836.9037.0036.90-0.1015618
10:46:3836.9037.0036.90-0.1015617
10:46:3536.9037.0037.00015616
10:46:2036.8537.0036.85-0.1515615
10:46:1936.8537.0037.00015614
10:46:1836.8536.9036.90-0.1025613
10:46:1836.8036.9036.90-0.1015611
10:46:1836.8536.9036.80-0.20185610
10:46:1836.8536.9036.85-0.1525592
10:46:1736.8536.9036.85-0.1515590
10:46:1736.8536.9036.90-0.1025589
10:46:1736.8536.9036.90-0.1015587
10:46:1436.8536.9036.85-0.1525586
10:46:1336.8536.9036.90-0.1015584
10:46:1336.8536.9036.90-0.1025583
10:46:1236.9037.0036.90-0.1015581
10:46:1136.9037.0037.00015580
10:46:0937.0037.0537.00095579
10:46:0437.0037.0537.000105570
10:46:0437.0037.0537.00015560
10:46:0237.0037.0537.05+0.0515559
10:45:5937.0037.0537.00015558
10:45:5937.0037.0537.00025557
10:45:5937.0037.0537.00035555
10:45:5837.0037.0537.00015552
10:45:5837.0037.0537.000105551
10:45:5837.0037.0537.000205541
10:45:5337.0037.0537.00015521
10:45:5337.0037.0537.000105520
10:45:4337.0037.0537.00035510
10:45:4137.0537.1037.05+0.0535507
10:45:4137.0537.1037.05+0.0535504
10:45:3937.0537.1037.05+0.0575501
10:45:3937.0537.1037.05+0.0515494
10:45:3537.0537.1537.15+0.1525493
10:45:3537.1037.1537.10+0.1035491
10:45:3537.1037.1537.10+0.1055488
10:45:2637.1537.2037.15+0.1515483
10:45:2237.1537.2037.15+0.1515482
10:45:1837.1537.2037.15+0.1525481
10:45:1537.1537.2037.15+0.1525479
10:45:0837.2037.2537.20+0.2015477
10:45:0837.1537.2037.20+0.2015476
10:45:0737.1537.2037.15+0.1515475
10:44:5837.2037.2537.20+0.2035474
10:44:5337.2037.2537.20+0.2035471
10:44:4537.2037.2537.20+0.2015468
10:44:4437.2037.2537.20+0.2015467
10:44:4337.2037.2537.20+0.2025466
10:44:4337.2037.2537.25+0.2515464
10:44:4137.2037.2537.25+0.2515463
10:44:4037.2037.2537.25+0.2525462
10:44:3837.2037.2537.25+0.2515460
10:44:2937.2037.2537.20+0.2045459
10:44:2537.2037.2537.25+0.2515455
10:44:2137.2037.2537.20+0.2015454
10:44:2037.2037.2537.25+0.2515453
10:44:1937.2037.2537.25+0.2515452
10:44:1737.2537.3037.25+0.2515451
10:44:0937.2037.2537.30+0.3015450
10:44:0937.2037.2537.25+0.2515449
10:44:0837.2537.3037.25+0.2515448
10:44:0637.2537.3037.25+0.2515447
10:44:0537.2537.3037.25+0.2515446
10:44:0137.2537.3037.25+0.2515445
10:43:5537.2537.3037.25+0.2515444
10:43:5237.2537.3037.25+0.2525443
10:43:5137.2537.3037.25+0.2525441
10:43:5137.2537.3037.25+0.25105439
10:43:4937.2537.3037.25+0.2555429
10:43:4937.2537.3037.30+0.3025424
10:43:4837.2537.3037.25+0.2525422
10:43:4037.2537.3037.25+0.2515420
10:43:3737.2537.3037.30+0.3015419
10:43:3437.3037.3537.30+0.3015418
10:43:2737.2537.3037.30+0.3015417
10:43:2737.2537.3037.25+0.2515416
10:43:2137.2537.3037.25+0.2515415
10:43:1637.2537.3037.25+0.2515414
10:43:1237.2537.3037.30+0.3015413
10:43:0537.2537.3537.25+0.2515412
10:42:5137.3037.3537.30+0.3015411
10:42:4637.2537.3037.30+0.3015410
10:42:4437.2537.3037.30+0.3015409
10:42:3537.3037.3537.30+0.3085408
10:42:2837.3037.3537.30+0.3015400
10:42:0837.3037.3537.30+0.3015399
10:41:5237.3037.3537.35+0.3515398
10:41:3837.3037.3537.35+0.3515397
10:41:3437.3037.3537.35+0.3515396
10:41:1937.3537.4037.35+0.3515395
10:40:3737.3037.3537.35+0.3515394
10:40:3737.3037.3537.35+0.3515393
10:40:1537.2537.4037.25+0.2515392
10:40:1137.2537.3037.30+0.3015391
10:40:1037.2537.3037.30+0.3015390
10:40:1037.2537.3037.30+0.3025389
10:40:1037.2537.3037.30+0.3015387
10:40:0437.3037.4037.30+0.3015386
10:40:0137.3037.4037.30+0.3015385
10:39:5837.3037.4037.30+0.3025384
10:39:3837.3037.4037.30+0.3015382
10:39:0237.2537.3537.35+0.3535381
10:38:5137.2537.3537.25+0.2535378
10:38:5037.2537.3037.30+0.3055375
10:38:3437.2037.2537.25+0.2515370
10:38:3437.2537.3537.25+0.2535369
10:38:3337.2537.3037.30+0.3015366
10:38:1237.3037.3537.25+0.2515365
10:38:1237.3037.3537.30+0.3015364
10:38:0337.2537.3037.30+0.3015363
10:37:5837.2537.3037.30+0.3015362
10:37:5337.2537.3037.30+0.3025361
10:37:3937.2037.3537.20+0.2015359
10:37:3137.2037.3037.30+0.3025358
10:37:3137.2037.3037.30+0.3015356
10:37:2837.2537.3037.25+0.2515355
10:37:2337.2537.3537.25+0.2515354
10:37:1437.2037.3537.20+0.2025353
10:37:1337.2537.3537.25+0.2515351
10:37:0837.2537.4037.25+0.2535350
10:37:0737.2537.3037.25+0.2515347
10:37:0337.2537.4037.25+0.2555346
10:37:0037.3037.4037.25+0.2545341
10:37:0037.3037.4037.30+0.3015337
10:36:5437.3037.4037.30+0.3015336
10:36:5437.3037.4037.30+0.3095335
10:36:4937.3037.4037.30+0.30105326
10:36:4837.3037.4037.30+0.3015316
10:36:4537.3037.4037.30+0.3015315
10:36:4037.3037.4037.30+0.3025314
10:36:2337.3537.4037.35+0.3515312
10:36:2137.3037.3537.35+0.3515311
10:36:2037.3037.3537.30+0.3065310
10:36:0837.3037.4037.30+0.3015304
10:36:0237.3537.4037.35+0.35115303
10:35:4437.3537.4037.35+0.3515292
10:35:4137.3537.4037.35+0.3515291
10:35:3837.3537.4037.40+0.4015290
10:35:2537.3537.4037.35+0.3515289
10:35:1837.3537.4037.35+0.3515288
10:35:0837.3537.4037.40+0.4015287
10:34:5937.4037.5037.40+0.4055286
10:34:5137.4037.5037.40+0.4025281
10:34:4637.4037.4537.45+0.4555279
10:34:3837.4537.5037.45+0.4515274
10:34:3837.4037.4537.45+0.4525273
10:34:2237.5037.5537.45+0.4585271
10:34:2237.5037.5537.50+0.5015263
10:34:1537.5037.5537.50+0.5015262
10:34:1237.4537.5037.50+0.5025261
10:33:4637.5037.5537.50+0.5015259
10:33:3837.5037.5537.50+0.5015258
10:33:2337.5037.5537.50+0.5045257
10:33:2337.5037.5537.50+0.50505253
10:33:1937.5037.5537.50+0.5035203
10:33:1837.5037.5537.50+0.5015200
10:33:0937.5537.6037.55+0.5525199
10:33:0937.5537.6037.55+0.5515197
10:33:0837.5537.6037.55+0.5515196
10:33:0537.5537.6037.55+0.5515195
10:33:0537.5537.6037.55+0.5555194
10:33:0537.5537.6037.55+0.5535189
10:33:0437.5537.6037.55+0.5515186
10:33:0337.5537.6037.55+0.5515185
10:33:0137.5537.6037.55+0.5525184
10:33:0137.5537.6037.55+0.5555182
10:32:4637.5537.6037.55+0.5515177
10:32:3137.5537.6037.55+0.5525176
10:32:2537.5537.6037.55+0.5515174
10:32:0037.6037.7037.60+0.60115173
10:31:5137.6037.6537.70+0.7015162
10:31:5137.6037.6537.65+0.6525161
10:31:1237.6037.7037.70+0.7035159
10:30:5937.6037.7037.60+0.6025156
10:30:4537.6537.7037.60+0.6015154
10:30:4537.6537.7037.65+0.6515153
10:30:3537.6037.6537.65+0.6535152
10:30:3137.6037.6537.65+0.6515149
10:30:1937.6037.6537.60+0.6015148
10:30:0737.6037.6537.60+0.6015147
10:29:4937.6037.6537.65+0.6515146
10:29:3437.6037.7037.60+0.60105145
10:29:3137.6537.7037.60+0.6015135
10:29:3137.6537.7037.65+0.6555134
10:29:1837.6537.7037.65+0.6515129
10:29:1637.6537.7037.65+0.6555128
10:29:0537.6537.7037.65+0.6555123
10:29:0237.6537.7037.65+0.6515118
10:28:4837.6537.7037.65+0.6535117
10:28:3137.6037.6537.60+0.6015114
10:28:2437.6037.6537.65+0.6515113
10:28:2237.6537.7037.65+0.65805112
10:28:0537.6537.7037.65+0.6515032
10:27:5037.6537.7037.65+0.6515031
10:27:4037.6537.7037.65+0.6515030
10:27:0937.6537.7037.65+0.6535029
10:26:5237.7037.7537.70+0.7015026
10:26:3837.7037.7537.70+0.70105025
10:26:3537.7037.7537.70+0.7055015
10:26:2337.7037.7537.70+0.7035010
10:26:0937.7037.7537.70+0.7015007
10:26:0037.7037.7537.70+0.7085006
10:25:5437.7037.7537.70+0.7014998
10:25:3437.7537.8037.75+0.7514997
10:25:1837.7537.8037.75+0.7514996
10:25:1537.7537.8037.75+0.7584995
10:25:1537.7537.8037.75+0.75104987
10:25:1337.8037.8537.80+0.8014977
10:24:4237.7537.8537.75+0.7514976
10:24:0537.8037.8537.75+0.7564975
10:24:0537.8037.8537.80+0.8044969
10:23:5837.8037.8537.80+0.8014965
10:23:2437.8037.8537.70+0.7014964
10:23:2437.8037.8537.75+0.7524963
10:23:2437.8037.8537.80+0.8014961
10:23:1837.7537.8037.80+0.80464960
10:23:1637.7037.8037.80+0.8024914
10:22:5337.7037.8037.80+0.8024912
10:22:5237.7537.8037.75+0.75204910
10:22:2137.7037.7537.75+0.7514890
10:22:2137.7537.8037.75+0.7514889
10:21:2537.7037.8037.70+0.7054888
10:21:1937.7037.8037.70+0.7014883
10:21:1137.7037.7537.75+0.7514882
10:21:1137.7037.7537.75+0.7524881
10:21:1137.7037.7537.75+0.7594879
10:21:1037.7037.7537.75+0.7514870
10:20:5737.6537.7037.70+0.7034869
10:20:5737.6537.7037.70+0.7024866
10:20:5737.6537.7037.70+0.7034864
10:20:5737.6537.7037.70+0.70104861
10:20:5637.6537.7037.70+0.7024851
10:20:5637.6537.7037.65+0.6524849
10:20:5637.6537.7037.70+0.7024847
10:20:5037.6037.7037.70+0.7014845
10:20:4637.6037.6537.65+0.6514844
10:20:4537.6537.7037.65+0.6514843
10:20:3537.6537.7037.65+0.6524842
10:20:2637.6037.6537.65+0.6514840
10:20:2537.6037.6537.65+0.6524839
10:20:2537.6037.6537.65+0.6594837
10:20:1737.6037.6537.60+0.6014828
10:20:0037.6037.6537.65+0.6514827
10:19:4837.6037.6537.60+0.6014826
10:19:0137.6037.6537.65+0.6534825
10:18:3837.6037.6537.65+0.6514822
10:18:3337.6037.6537.65+0.6514821
10:17:4637.6537.7037.65+0.6534820
10:17:3837.6537.7037.70+0.7024817
10:17:3437.6537.7037.65+0.6514815
10:16:5737.7037.7537.70+0.7014814
10:16:3437.7037.7537.70+0.7014813
10:16:3237.7037.7537.70+0.7014812
10:16:2337.7037.7537.70+0.7014811
10:16:0837.7037.7537.75+0.7524810
10:15:4937.7037.7537.75+0.7534808
10:15:4337.7037.7537.75+0.7514805
10:15:2337.6537.7537.75+0.7514804
10:15:1937.6537.7537.60+0.6024803
10:15:1937.6537.7537.65+0.6514801
10:14:4337.6037.7537.60+0.6014800
10:14:3037.6037.8037.80+0.8024799
10:14:3037.6037.8037.80+0.8034797
10:14:2937.5537.8037.80+0.8014794
10:14:2237.6037.8037.60+0.6014793
10:14:2037.5537.7537.80+0.8044792
10:14:2037.5537.7537.75+0.7514788
10:14:1637.7537.8037.75+0.7514787
10:13:5037.8037.8537.80+0.8014786
10:13:3237.8037.9037.80+0.8014785
10:13:3137.8037.9037.90+0.9014784
10:13:2337.8037.9037.90+0.9014783
10:13:2237.8037.9037.90+0.9014782
10:13:0837.8037.9037.90+0.9014781
10:13:0437.8037.9037.90+0.9014780
10:13:0137.8037.9037.90+0.9034779
10:12:5737.8037.9037.90+0.9014776
10:12:5737.8037.8537.85+0.8564775
10:12:5737.6037.7537.75+0.7514769
10:12:5337.6037.8037.80+0.80104768
10:12:4337.6037.8037.60+0.6014758
10:12:3637.5537.7037.80+0.8014757
10:12:3637.5537.7037.70+0.7014756
10:12:3037.7037.8037.70+0.7034755
10:12:2937.7037.8037.70+0.7024752
10:12:2237.7037.7537.80+0.8044750
10:12:2237.7037.7537.75+0.7514746
10:12:2137.7537.8037.75+0.7544745
10:12:1737.7537.8037.80+0.8034741
10:12:1437.7537.8037.80+0.80104738
10:12:0937.7537.8037.80+0.8014728
10:12:0437.7537.8037.75+0.7514727
10:12:0037.7537.8037.80+0.8014726
10:11:5637.7537.8037.80+0.8014725
10:11:5237.7537.8037.80+0.8034724
10:11:5137.7537.8037.80+0.80154721
10:11:4637.7537.8037.75+0.7514706
10:11:4537.7037.7537.75+0.7524705
10:11:4037.7037.7537.70+0.7014703
10:11:3937.7037.7537.75+0.7524702
10:11:3837.7037.7537.70+0.7014700
10:11:3537.7037.7537.75+0.7524699
10:11:3537.7037.7537.75+0.7524697
10:11:3237.7037.7537.75+0.7534695
10:11:1837.6037.7037.70+0.7024692
10:11:1037.6037.7037.55+0.5544690
10:11:1037.6037.7037.60+0.60114686
10:11:0237.5537.6037.60+0.6014675
10:10:5737.5537.6037.60+0.6014674
10:10:4637.5037.5537.55+0.5534673
10:10:3837.5037.5537.55+0.5524670
10:10:3837.5037.5537.55+0.5514668
10:10:0537.4537.5037.50+0.5044667
10:09:4137.4037.5037.40+0.4034663
10:09:3137.4037.4537.45+0.4514660
10:09:2237.4037.4537.45+0.4564659
10:09:2237.4037.4537.45+0.4544653
10:09:2237.4037.4537.45+0.4524649
10:09:2237.4037.4537.45+0.4564647
10:09:2237.4037.4537.45+0.4524641
10:09:2137.4037.4537.45+0.4564639
10:09:2137.4037.4537.45+0.4524633
10:09:1337.3537.4037.40+0.4044631
10:09:0637.3537.4037.40+0.4024627
10:08:5537.4037.4537.40+0.4014625
10:08:4337.4037.4537.45+0.4514624
10:08:3537.3537.4037.40+0.4044623
10:08:1037.3037.4037.40+0.4014619
10:08:0437.3037.3537.35+0.3524618
10:08:0337.3037.3537.35+0.3514616
10:08:0237.3537.4037.35+0.3584615
10:08:0037.3537.4037.40+0.4024607
10:07:5237.3537.4037.40+0.4014605
10:07:4537.4037.4537.40+0.4044604
10:07:3637.4037.4537.40+0.4014600
10:07:2837.3037.4037.40+0.4014599
10:07:2437.3037.4037.40+0.4014598
10:07:2337.3037.4037.40+0.4014597
10:06:5837.3037.4037.40+0.4014596
10:06:2237.2537.4537.45+0.4514595
10:06:1537.2537.4537.45+0.4514594
10:05:5837.4037.4537.25+0.2524593
10:05:5837.4037.4537.30+0.3034591
10:05:5837.4037.4537.35+0.3524588
10:05:5837.4037.4537.40+0.4034586
10:05:3037.4037.4537.45+0.4514583
10:05:0437.3537.4037.40+0.4024582
10:04:5337.3537.4037.35+0.3514580
10:04:3137.3537.4037.40+0.4014579
10:04:2837.4037.4537.40+0.4034578
10:04:1237.4037.4537.40+0.4014575
10:04:0837.4037.4537.40+0.4014574
10:04:0837.4037.4537.40+0.4024573
10:03:3537.3037.4037.40+0.4014571
10:03:0937.3037.4037.40+0.4014570
10:02:4837.3037.4537.45+0.4514569
10:02:1137.2537.4537.25+0.2514568
10:02:0937.2537.3037.30+0.3034567
10:02:0937.2537.3037.30+0.3034564
10:02:0137.3037.4537.30+0.30164561
10:01:4837.3037.4537.45+0.4514545
10:01:4337.3037.4037.40+0.4014544
10:01:3437.3037.4537.30+0.3014543
10:01:3437.3037.4537.30+0.3014542
10:01:3237.3037.4537.45+0.4514541
10:01:3037.4537.5037.45+0.4514540
10:01:1737.4537.5037.30+0.3014539
10:01:1737.4537.5037.35+0.3514538
10:01:1737.4537.5037.45+0.4514537
10:01:1637.4537.5037.50+0.5024536
10:01:1237.4537.5037.50+0.5054534
10:01:0737.5037.5537.50+0.5044529
10:00:5837.4537.5037.50+0.5014525
10:00:5537.5037.5537.50+0.50194524
10:00:5437.5537.6537.55+0.5514505
10:00:5437.5037.5537.55+0.5524504
10:00:4237.5037.5537.55+0.5514502
10:00:4137.5037.5537.55+0.5514501
10:00:3937.5537.6037.55+0.5514500
10:00:2137.5537.6037.55+0.5514499
10:00:1337.6037.6537.60+0.6024498
10:00:0537.6037.7037.60+0.6034496
10:00:0237.6037.7037.60+0.60124493
09:59:5937.6037.7037.60+0.6074481
09:59:5237.6037.7037.60+0.6014474
09:59:5237.6037.7037.60+0.6014473
09:59:5237.6537.7037.60+0.6044472
09:59:5237.6537.7037.65+0.6514468
09:59:2737.6037.7537.60+0.6024467
09:59:2137.6037.7537.60+0.6014465
09:59:1737.6037.7537.60+0.6054464
09:59:1237.6037.7537.60+0.6014459
09:59:0837.6037.7537.60+0.6014458
09:59:0037.6037.7037.60+0.6014457
09:58:5137.6037.7537.60+0.6014456
09:58:4637.6037.7037.70+0.7034455
09:58:4637.6037.7037.70+0.7024452
09:58:4037.6037.7037.70+0.7014450
09:58:3437.6037.7037.60+0.6024449
09:58:3037.7037.7537.70+0.7014447
09:58:2437.8037.8537.80+0.8014446
09:58:2437.8037.8537.80+0.8024445
09:58:2337.8037.8537.80+0.8014443
09:58:2337.6037.7537.80+0.8034442
09:58:2337.6037.7537.75+0.7514439
09:58:2237.7037.8037.60+0.6034438
09:58:2237.7037.8037.70+0.70104435
09:58:0437.6037.8037.60+0.6014425
09:58:0437.6537.8037.60+0.6024424
09:58:0437.6537.8037.65+0.6514422
09:57:5937.7037.8037.65+0.6524421
09:57:5937.7037.8037.70+0.7014419
09:57:5537.6537.8037.80+0.8014418
09:57:5437.7037.8037.70+0.7034417
09:57:5437.7037.8037.70+0.7014414
09:57:5437.7037.8037.70+0.7014413
09:57:4937.7037.8037.70+0.7014412
09:57:4937.7037.8037.70+0.7034411
09:57:4437.8537.9037.70+0.70164408
09:57:4437.8537.9037.75+0.7534392
09:57:4437.8537.9037.85+0.8514389
09:57:3937.7537.8037.80+0.8014388
09:57:3837.7537.8037.80+0.8014387
09:57:3837.7537.8037.80+0.8014386
09:57:3837.7537.8037.80+0.8014385
09:57:3837.7537.8037.75+0.7514384
09:57:3437.7537.8037.75+0.7514383
09:57:3337.7537.8037.75+0.7514382
09:57:2537.8037.9037.80+0.80174381
09:57:1737.8037.9037.80+0.8014364
09:57:1637.8537.9037.80+0.8034363
09:57:1637.8537.9037.85+0.85174360
09:57:1537.8537.9037.85+0.8514343
09:57:1437.8537.9037.85+0.8524342
09:57:1437.8037.8537.85+0.85194340
09:57:1237.8037.8537.80+0.8014321
09:57:1137.8037.8537.85+0.8514320
09:56:5937.8037.8537.80+0.8014319
09:56:5137.8037.8537.80+0.8014318
09:56:4937.8037.8537.80+0.8014317
09:56:4737.8037.8537.80+0.8014316
09:56:3537.8037.8537.80+0.8054315
09:56:2837.8037.8537.80+0.8014310
09:56:2637.8037.8537.85+0.8514309
09:56:2037.8537.9037.85+0.8554308
09:56:0837.8537.9037.85+0.8514303
09:56:0537.8537.9037.85+0.8524302
09:56:0537.8037.8537.85+0.85124300
09:56:0137.8037.8537.80+0.8024288
09:55:5737.8537.9037.85+0.8524286
09:55:5137.8537.9037.85+0.8524284
09:55:3837.7537.8037.80+0.8014282
09:55:3337.7537.8037.80+0.8014281
09:55:3137.7537.8037.80+0.8014280
09:55:2537.7537.8037.80+0.8014279
09:55:2337.7537.8037.80+0.8014278
09:55:2237.7537.8037.80+0.8014277
09:55:0937.8037.9037.80+0.80124276
09:55:0837.8037.8537.85+0.8514264
09:55:0537.8537.9037.85+0.8544263
09:55:0537.8537.9037.85+0.8554259
09:55:0537.8537.9037.85+0.8524254
09:54:5937.8537.9037.90+0.9054252
09:54:5137.8537.9037.90+0.9024247
09:54:4837.8537.9037.85+0.8524245
09:54:4837.8537.9037.85+0.8514243
09:54:4437.8537.9037.90+0.9014242
09:54:4137.8537.9037.90+0.9014241
09:54:3937.8537.9037.90+0.9014240
09:54:3837.8537.9037.90+0.9014239
09:54:3437.8537.9037.90+0.9014238
09:54:2437.8537.9537.95+0.9524237
09:54:2137.8537.9537.85+0.8554235
09:54:1437.8538.0038.00+1.0014230
09:54:1437.8537.9037.90+0.9014229
09:54:0137.8538.0038.00+1.0024228
09:53:5837.8037.9538.00+1.0094226
09:53:5837.8037.9537.95+0.9514217
09:53:5137.8037.8537.85+0.8524216
09:53:4437.8537.9537.85+0.8534214
09:53:4237.9038.0037.90+0.9014211
09:53:3937.8538.0038.00+1.0024210
09:53:3237.8538.0037.85+0.8514208
09:53:3037.8538.0037.85+0.8534207
09:53:2037.8037.8537.85+0.8574204
09:53:2037.8037.8537.85+0.8524197
09:53:1937.8037.8537.85+0.8514195
09:53:0937.8038.0038.00+1.0024194
09:53:0937.8037.9537.95+0.9514192
09:52:5537.8038.0037.80+0.8024191
09:52:5537.8037.9538.00+1.0074189
09:52:5537.8037.9537.95+0.9534182
09:52:4337.8038.0037.80+0.8014179
09:52:4237.8037.8537.95+0.9514178
09:52:4237.8037.8537.85+0.8524177
09:52:4137.8037.8537.80+0.8024175
09:52:4037.8037.8537.80+0.8014173
09:52:3837.8037.8537.80+0.8014172
09:52:3837.8037.8537.80+0.8014171
09:52:2537.7037.8037.80+0.8024170
09:52:2537.7537.8037.75+0.7554168
09:52:2537.8037.8537.80+0.80124163
09:52:2537.8037.8537.80+0.8014151
09:52:1637.8037.8537.80+0.8014150
09:52:1637.8037.8537.80+0.8014149
09:52:1637.8037.8537.80+0.80104148
09:52:1237.8037.8537.85+0.8514138
09:52:1137.8538.0537.85+0.8534137
09:52:1037.8538.0038.00+1.0014134
09:52:0737.8037.9537.95+0.9524133
09:52:0537.8037.9537.95+0.9514131
09:52:0037.8537.9537.85+0.8514130
09:51:5937.8537.9537.85+0.8534129
09:51:5737.8538.0038.00+1.0024126
09:51:5237.9038.0537.90+0.9044124
09:51:5237.9038.0537.90+0.9094120
09:51:5138.0038.0538.00+1.0014111
09:51:5138.0038.0538.00+1.0014110
09:51:5037.9038.0038.05+1.0514109
09:51:5037.9038.0038.00+1.0014108
09:51:5037.9038.0038.00+1.0014107
09:51:4937.9038.0038.00+1.0014106
09:51:4837.9038.0038.00+1.0014105
09:51:4837.9038.0038.00+1.0054104
09:51:4637.9538.0037.95+0.95104099
09:51:4637.9538.0038.00+1.0014089
09:51:4637.9538.0038.00+1.0014088
09:51:4537.9538.0038.00+1.0014087
09:51:4437.9538.0038.00+1.0014086
09:51:4037.9538.0038.00+1.0014085
09:51:3838.0038.0538.00+1.0024084
09:51:3837.9038.0038.00+1.0014082
09:51:3737.9038.0038.00+1.0014081
09:51:3437.9038.0038.00+1.0014080
09:51:3337.8538.0038.00+1.0014079
09:51:2937.8538.0038.05+1.0524078
09:51:2937.8538.0038.00+1.0014076
09:51:2638.0038.0538.00+1.0014075
09:51:2638.0038.0538.00+1.0014074
09:51:2437.8538.0038.00+1.0014073
09:51:2237.8538.0038.05+1.0524072
09:51:2237.8538.0038.00+1.0014070
09:51:2038.0038.0538.00+1.0034069
09:51:1938.0038.0538.00+1.0024066
09:51:1937.8538.0038.00+1.0014064
09:51:1937.9038.0037.90+0.9074063
09:51:1837.9038.0038.00+1.0014056
09:51:1837.9038.0038.00+1.0014055
09:51:1737.9038.0038.00+1.0014054
09:51:1737.9038.0038.00+1.0014053
09:51:1537.9038.0038.00+1.0014052
09:51:1537.9037.9537.95+0.9514051
09:51:1337.9538.0037.95+0.9514050
09:51:1038.0038.0538.00+1.0024049
09:51:0938.0038.0538.00+1.0014047
09:51:0838.0038.0538.00+1.0014046
09:51:0637.9038.0538.05+1.0514045
09:51:0637.9038.0038.00+1.0024044
09:51:0437.9038.0038.00+1.0014042
09:51:0137.9038.0038.00+1.0014041
09:51:0037.9038.0038.00+1.0014040
09:50:5937.9038.0038.00+1.0014039
09:50:5937.9038.0038.00+1.00104038
09:50:5937.9038.0038.00+1.0014028
09:50:5237.9038.0038.00+1.0014027
09:50:5237.9038.0037.90+0.9014026
09:50:5238.0038.0538.00+1.0054025
09:50:5138.0038.0538.05+1.0514020
09:50:5138.0038.0538.05+1.0514019
09:50:5038.0038.0538.05+1.0514018
09:50:4838.0038.0538.05+1.0514017
09:50:4838.0038.0538.05+1.0524016
09:50:4738.0038.0538.05+1.0524014
09:50:4738.0038.0538.00+1.0054012
09:50:4638.0038.0538.05+1.0554007
09:50:4538.0038.0538.05+1.0514002
09:50:4438.0038.0538.05+1.0524001
09:50:4438.0038.0538.05+1.0513999
09:50:4238.0038.0538.05+1.0513998
09:50:4038.0038.0538.05+1.0553997
09:50:3837.9038.0038.00+1.0013992
09:50:3838.0038.0538.00+1.0013991
09:50:3837.9038.0038.00+1.0013990
09:50:3737.9038.0038.00+1.0013989
09:50:3637.9038.0038.00+1.0023988
09:50:3537.9038.0538.05+1.0513986
09:50:3438.0038.0537.90+0.9013985
09:50:3438.0038.0538.00+1.0013984
09:50:3237.9038.0038.05+1.0523983
09:50:3237.9038.0038.00+1.0033981
09:50:3237.9038.0038.00+1.0013978
09:50:3138.0038.0538.00+1.0053977
09:50:2937.9038.0038.00+1.0013972
09:50:2837.9038.0038.00+1.0023971
09:50:2837.9038.0038.00+1.0033969
09:50:2737.9038.0038.00+1.0013966
09:50:2737.9038.0038.00+1.0013965
09:50:2637.9038.0038.00+1.0013964
09:50:2538.0038.0538.00+1.0013963
09:50:2438.0038.0538.00+1.0023962
09:50:2237.9038.0538.05+1.0513960
09:50:2137.9038.0038.00+1.0013959
09:50:2037.9038.0037.90+0.9043958
09:50:2037.9038.0038.00+1.0013954
09:50:1737.8538.0538.05+1.0513953
09:50:1737.8538.0538.05+1.0513952
09:50:1737.8538.0538.05+1.0513951
09:50:1737.8538.0038.00+1.00183950
09:50:1737.8538.0038.00+1.00393932
09:50:1737.8537.9537.95+0.9553893
09:50:1737.8537.9537.95+0.9533888
09:50:1337.8537.9037.90+0.9013885
09:50:1337.8537.9037.90+0.9013884
09:50:1137.8037.9537.80+0.8013883
09:50:0937.8037.9537.95+0.9513882
09:50:0937.8037.8537.95+0.9513881
09:50:0937.8037.8537.85+0.8513880
09:50:0937.8037.8537.85+0.8523879
09:50:0937.8037.8537.85+0.8553877
09:50:0837.8537.9537.85+0.8523872
09:50:0837.8537.9037.90+0.9033870
09:50:0837.8537.9037.90+0.9013867
09:50:0737.8037.9037.90+0.9033866
09:50:0737.8037.9037.80+0.8013863
09:50:0637.8537.9037.85+0.8513862
09:50:0337.8037.8537.85+0.8513861
09:50:0137.8537.9037.80+0.8013860
09:50:0137.8537.9037.85+0.8523859
09:50:0037.8037.9037.90+0.9013857
09:50:0037.8037.8537.90+0.90103856
09:50:0037.8037.8537.85+0.8533846
09:50:0037.8037.8537.80+0.8013843
09:49:5937.8037.8537.85+0.8513842
09:49:5837.8037.8537.85+0.8513841
09:49:5437.8037.8537.85+0.8553840
09:49:5437.8037.8537.85+0.8563835
09:49:5337.7537.8537.85+0.8523829
09:49:5237.8037.8537.80+0.8013827
09:49:4937.8037.8537.80+0.8013826
09:49:4337.7537.8037.80+0.8043825
09:49:3237.7537.8037.75+0.7523821
09:49:3137.7537.8037.80+0.8013819
09:49:3037.7537.8037.80+0.8053818
09:49:2537.7037.8537.85+0.8523813
09:49:2537.6037.7037.70+0.7013811
09:49:2337.6037.7037.70+0.7013810
09:49:2237.8037.8537.70+0.7053809
09:49:2237.8037.8537.80+0.8043804
09:49:1937.8037.8537.85+0.8513800
09:49:1837.8037.8537.80+0.8013799
09:49:1837.8037.8537.80+0.8053798
09:49:1637.7037.8037.85+0.8523793
09:49:1637.7037.8037.80+0.8023791
09:49:1537.7037.8037.80+0.80103789
09:49:1337.7037.8037.80+0.8013779
09:49:0837.7037.8037.80+0.8013778
09:49:0737.7537.8037.75+0.7593777
09:49:0737.7537.8037.75+0.7593768
09:49:0437.7537.8037.75+0.7513759
09:49:0237.7537.8037.75+0.7513758
09:49:0137.7537.8037.80+0.8013757
09:48:5837.7537.8037.75+0.7513756
09:48:5737.6037.7537.75+0.7513755
09:48:5737.6037.7037.70+0.7013754
09:48:5737.6037.7037.70+0.7013753
09:48:5637.6037.7537.75+0.7523752
09:48:5637.6037.7037.70+0.7013750
09:48:5237.6037.7537.75+0.7513749
09:48:5237.7037.7537.70+0.7013748
09:48:5237.7037.7537.75+0.7523747
09:48:5137.6037.7037.70+0.7013745
09:48:4937.6037.7037.60+0.6033744
09:48:4637.6537.7537.60+0.6013741
09:48:4637.6537.7537.65+0.6513740
09:48:4537.6537.7537.75+0.7513739
09:48:4337.6537.7037.80+0.8033738
09:48:4337.6537.7037.70+0.7053735
09:48:4337.6537.7037.70+0.7013730
09:48:4137.7037.8037.70+0.7043729
09:48:4037.7537.8037.75+0.7523725
09:48:3837.7537.8037.80+0.8013723
09:48:3737.7537.8037.80+0.8023722
09:48:3637.7537.8037.80+0.8013720
09:48:3437.7037.8037.70+0.7023719
09:48:3437.7037.8037.80+0.8013717
09:48:3337.7037.8037.80+0.8023716
09:48:3237.7037.8037.80+0.80103714
09:48:3137.7037.8037.80+0.8013704
09:48:3037.7037.7537.75+0.75133703
09:48:2937.6537.7037.70+0.7073690
09:48:2637.6537.7037.70+0.7013683
09:48:2537.6537.7037.70+0.7013682
09:48:2037.6037.7037.70+0.7023681
09:48:1937.6037.7037.70+0.7013679
09:48:1737.6037.7037.70+0.7053678
09:48:1237.5537.6037.60+0.6073673
09:48:1037.5537.6037.55+0.5513666
09:48:0837.4037.5537.55+0.5533665
09:48:0637.3537.5537.55+0.5513662
09:48:0637.3537.5537.55+0.5533661
09:48:0037.3537.5037.50+0.5013658
09:47:4237.3037.5537.55+0.5513657
09:47:3937.2037.5037.55+0.5533656
09:47:3937.2037.5037.50+0.5043653
09:47:3637.2537.5037.20+0.2013649
09:47:3637.2537.5037.25+0.2513648
09:47:3537.2537.4537.45+0.4523647
09:47:3337.3537.5037.25+0.2553645
09:47:3337.3537.5037.30+0.3023640
09:47:3337.3537.5037.35+0.3533638
09:47:3237.4537.5037.45+0.4533635
09:47:3137.4537.5037.45+0.4513632
09:47:3137.4537.5037.45+0.4523631
09:47:2837.5037.6037.50+0.50173629
09:47:2737.5037.6037.50+0.5033612
09:47:2737.5037.6037.50+0.5023609
09:47:2337.5537.6037.55+0.55103607
09:47:2137.5037.6037.60+0.6013597
09:47:1337.6037.7037.60+0.6053596
09:47:1037.5537.7037.55+0.5533591
09:47:1037.5537.7037.55+0.5593588
09:47:1037.5537.7037.55+0.5513579
09:47:1037.5537.7037.55+0.5513578
09:47:1037.6037.7037.55+0.55123577
09:47:1037.6037.7037.60+0.6033565
09:46:5237.5537.6037.60+0.6013562
09:46:4937.5537.6037.60+0.6023561
09:46:4637.5537.6037.60+0.6023559
09:46:4637.6037.7037.60+0.6023557
09:46:3937.7037.7537.70+0.7013555
09:46:3637.6037.7037.70+0.7013554
09:46:2637.6037.7037.70+0.7013553
09:46:2637.6037.7037.70+0.7013552
09:46:2437.5537.7037.70+0.7013551
09:46:2137.5537.7037.70+0.7013550
09:46:1937.7537.8037.75+0.7523549
09:46:1937.5537.7537.75+0.7533547
09:46:1737.5537.7537.75+0.7523544
09:46:1637.5537.7537.75+0.7553542
09:46:1337.5537.7537.75+0.7543537
09:46:1137.5537.6037.60+0.6013533
09:46:0737.5537.7037.75+0.7593532
09:46:0737.5537.7037.70+0.7013523
09:46:0637.5537.7037.70+0.7023522
09:46:0337.5537.6037.60+0.6013520
09:46:0337.6537.7037.55+0.5513519
09:46:0337.6537.7037.60+0.6013518
09:46:0337.6537.7037.65+0.65163517
09:45:5937.6537.7037.70+0.7013501
09:45:5837.6537.7037.70+0.7013500
09:45:5637.7037.7537.70+0.7013499
09:45:5137.6537.7537.75+0.7513498
09:45:4937.6537.7037.70+0.7013497
09:45:4937.7037.8037.70+0.7013496
09:45:4737.7037.7537.75+0.7513495
09:45:4437.7037.8037.70+0.7013494
09:45:4137.7037.8037.70+0.7043493
09:45:4137.7037.8037.70+0.7013489
09:45:4137.7037.7537.75+0.7543488
09:45:3937.7037.7537.70+0.7043484
09:45:3937.7037.7537.70+0.70103480
09:45:3437.7037.7537.70+0.7013470
09:45:3437.7037.7537.75+0.7513469
09:45:3237.7037.7537.70+0.7013468
09:45:3137.7037.7537.70+0.7023467
09:45:2937.7037.7537.70+0.7013465
09:45:2937.7037.7537.70+0.7033464
09:45:2337.6537.7037.70+0.7013461
09:45:1937.6537.7037.70+0.7013460
09:45:1337.7037.7537.70+0.7013459
09:45:1237.6537.7037.70+0.7053458
09:45:1137.6537.7037.70+0.7013453
09:45:0737.6037.6537.65+0.6513452
09:45:0337.6037.7037.70+0.7013451
09:45:0337.6037.6537.70+0.7013450
09:45:0337.6037.6537.65+0.6513449
09:45:0237.6537.7037.65+0.6563448
09:45:0237.6537.7037.65+0.6523442
09:45:0137.6537.7037.65+0.6513440
09:44:5737.6037.7037.60+0.6023439
09:44:5737.6037.7037.60+0.6023437
09:44:5537.6037.6537.65+0.6513435
09:44:5537.6037.6537.65+0.6553434
09:44:5537.6037.6537.60+0.6023429
09:44:5337.6037.6537.65+0.6523427
09:44:5237.6037.6537.65+0.6523425
09:44:5237.6037.6537.65+0.65103423
09:44:4437.6037.6537.65+0.6513413
09:44:4337.6037.6537.65+0.6523412
09:44:4237.7037.7537.65+0.6513410
09:44:4237.7037.7537.70+0.7083409
09:44:4237.7037.7537.70+0.7013401
09:44:4137.7037.7537.75+0.7523400
09:44:4037.7037.7537.75+0.7523398
09:44:4037.7037.7537.75+0.7523396
09:44:3837.6537.7037.70+0.7023394
09:44:3037.6537.7037.70+0.7013392
09:44:2837.7037.7537.70+0.7013391
09:44:2737.7037.7537.75+0.7513390
09:44:2137.7037.7537.70+0.7013389
09:44:2137.6037.7037.70+0.7013388
09:44:2037.6037.7037.70+0.7023387
09:44:1237.6037.7537.75+0.7533385
09:44:1037.7037.7537.70+0.7023382
09:44:0937.7037.7537.75+0.7513380
09:44:0837.5537.7037.70+0.7023379
09:44:0737.5537.7037.70+0.7013377
09:44:0637.5537.7037.55+0.5513376
09:44:0337.7037.8037.70+0.7093375
09:44:0237.7037.8037.55+0.5513366
09:44:0237.7037.8037.60+0.6013365
09:44:0237.7037.8037.65+0.6523364
09:44:0237.7037.8037.70+0.7023362
09:44:0137.7037.8037.70+0.7013360
09:44:0037.6537.8037.80+0.8023359
09:44:0037.6537.8037.80+0.80103357
09:44:0037.7037.8037.70+0.7013347
09:43:5837.7037.8037.70+0.7013346
09:43:5537.7037.8037.70+0.7023345
09:43:5537.7037.8037.70+0.7023343
09:43:5437.7037.8037.80+0.8053341
09:43:5437.7037.8037.70+0.7023336
09:43:5137.7037.8037.70+0.7023334
09:43:5037.5537.6037.60+0.6013332
09:43:5037.6037.8037.60+0.6023331
09:43:5037.6037.8037.60+0.6013329
09:43:4937.6537.7537.80+0.8033328
09:43:4937.6537.7537.75+0.7523325
09:43:4937.6537.7037.70+0.7023323
09:43:4737.7537.8037.75+0.7513321
09:43:4637.7037.8037.70+0.7023320
09:43:4437.7037.8037.70+0.7013318
09:43:4237.6537.8037.80+0.8023317
09:43:4137.7037.8037.70+0.7033315
09:43:4137.7037.8037.70+0.7023312
09:43:3837.7537.8037.75+0.7513310
09:43:3837.7037.7537.75+0.7553309
09:43:3837.6537.7037.70+0.7013304
09:43:3837.7037.7537.70+0.7013303
09:43:3837.7037.7537.70+0.7013302
09:43:3837.7037.7537.70+0.7013301
09:43:3737.7037.7537.70+0.7013300
09:43:3737.7037.7537.75+0.7513299
09:43:3637.7037.7537.75+0.7513298
09:43:3537.7037.7537.75+0.7553297
09:43:3137.7037.7537.70+0.7013292
09:43:3037.7037.7537.75+0.7513291
09:43:2737.7037.7537.70+0.7013290
09:43:2737.7037.7537.75+0.7513289
09:43:2337.8037.9037.80+0.8013288
09:43:2337.8037.8537.85+0.8523287
09:43:1937.7037.8537.70+0.7023285
09:43:1937.7037.8537.70+0.7013283
09:43:1837.8037.8537.75+0.7513282
09:43:1837.8037.8537.80+0.8013281
09:43:1637.8037.8537.85+0.8523280
09:43:1137.7537.8537.50+0.5043278
09:43:1137.7537.8537.55+0.5543274
09:43:1137.7537.8537.75+0.7523270
09:43:0937.7537.8537.75+0.7513268
09:43:0737.5537.8537.85+0.8513267
09:43:0737.5537.8537.85+0.8513266
09:43:0737.5537.8537.85+0.8513265
09:43:0737.5037.8037.80+0.8053264
09:43:0637.5537.8037.55+0.5513259
09:43:0637.5537.8037.55+0.5583258
09:43:0637.5537.8037.55+0.5513250
09:43:0537.5537.8037.55+0.5513249
09:43:0337.5037.7537.75+0.7513248
09:43:0337.5037.7537.75+0.7513247
09:43:0237.5037.7537.75+0.7513246
09:43:0237.5037.7537.75+0.7513245
09:43:0237.5037.7537.75+0.7513244
09:43:0237.5037.7537.75+0.7513243
09:43:0237.5037.7037.70+0.7013242
09:43:0237.5037.7037.70+0.7013241
09:43:0237.5037.7037.70+0.7013240
09:43:0237.5037.7037.70+0.7013239
09:43:0237.5037.6537.65+0.6513238
09:43:0237.5037.6537.65+0.6513237
09:43:0237.5037.6537.65+0.6513236
09:43:0237.5037.6537.65+0.6513235
09:43:0237.5037.5537.60+0.6023234
09:43:0237.5037.5537.55+0.5513232
09:43:0037.5037.5537.50+0.5013231
09:42:5837.4537.5037.50+0.5013230
09:42:5737.4537.5037.45+0.4513229
09:42:5437.3537.4537.50+0.5083228
09:42:5437.3537.4537.45+0.4513220
09:42:5437.3537.5037.50+0.5013219
09:42:5437.3537.5037.50+0.5013218
09:42:5337.3537.5037.50+0.5073217
09:42:5337.3537.5037.50+0.50103210
09:42:5237.3537.4537.45+0.4533200
09:42:4537.3037.5037.50+0.5033197
09:42:4137.3037.5037.30+0.3013194
09:42:4037.3037.5037.25+0.2523193
09:42:4037.3037.5037.30+0.3033191
09:42:3937.3037.5037.50+0.5023188
09:42:3737.2537.5037.50+0.5013186
09:42:3737.2537.5037.50+0.5013185
09:42:3737.2537.5037.50+0.5013184
09:42:3737.2537.5037.50+0.5013183
09:42:3737.2537.4537.45+0.4513182
09:42:3737.2537.4537.45+0.4513181
09:42:3737.2537.4537.45+0.4513180
09:42:3737.2537.4037.40+0.4013179
09:42:3737.2537.3037.40+0.4053178
09:42:3737.2537.3037.35+0.3523173
09:42:3737.2537.3037.30+0.3033171
09:42:3537.2537.3037.30+0.3043168
09:42:3437.2537.3037.25+0.2533164
09:42:3337.2537.3037.30+0.30103161
09:42:2837.2037.2537.25+0.2513151
09:42:2737.2037.2537.25+0.2513150
09:42:2737.2037.2537.25+0.2513149
09:42:2637.2037.2537.25+0.2513148
09:42:2237.2037.2537.25+0.2533147
09:42:2037.2037.2537.25+0.2513144
09:42:1937.2037.2537.25+0.2563143
09:42:1937.2037.2537.25+0.2513137
09:42:1937.2037.2537.25+0.2513136
09:42:1837.2037.2537.25+0.2513135
09:42:1737.2037.2537.25+0.2523134
09:42:1637.2037.2537.25+0.2523132
09:42:1537.2037.2537.25+0.2513130
09:42:1537.2037.2537.25+0.2513129
09:42:1437.2037.2537.25+0.2553128
09:42:1437.2037.2537.25+0.2523123
09:42:1337.2037.2537.25+0.2523121
09:42:1237.2037.3037.30+0.3013119
09:42:1137.2037.3037.30+0.3013118
09:42:0937.2037.3037.30+0.3013117
09:42:0537.2037.3037.30+0.3013116
09:42:0537.2037.3037.30+0.3013115
09:42:0437.2037.2537.25+0.2533114
09:42:0237.2037.2537.25+0.2513111
09:42:0037.2037.2537.20+0.2013110
09:41:5937.2037.2537.25+0.2513109
09:41:5937.1537.2037.20+0.2033108
09:41:5837.1537.2037.20+0.2013105
09:41:5837.1537.2037.20+0.2033104
09:41:5837.1537.2037.20+0.2053101
09:41:5837.1537.2037.20+0.20103096
09:41:5737.1537.2037.20+0.2013086
09:41:5537.1537.2037.20+0.2063085
09:41:5437.1037.2037.20+0.2033079
09:41:5437.1037.2037.20+0.2023076
09:41:5437.1037.2037.20+0.2013074
09:41:5037.1037.2037.20+0.2013073
09:41:5037.1037.2037.20+0.2013072
09:41:5037.1037.2037.20+0.2013071
09:41:5037.1037.2037.20+0.2013070
09:41:5037.1037.2037.20+0.2013069
09:41:5037.1037.2037.20+0.2013068
09:41:5037.1037.1537.20+0.2043067
09:41:5037.1037.1537.15+0.1563063
09:41:4537.1037.1537.10+0.1033057
09:41:4537.0537.1037.10+0.10123054
09:41:4437.0537.1037.10+0.1053042
09:41:4437.0537.1037.10+0.1053037
09:41:4237.0537.1037.10+0.1033032
09:41:3937.0537.1037.10+0.1013029
09:41:3937.0537.1037.10+0.1023028
09:41:3637.0037.0537.05+0.0553026
09:41:3237.0037.0537.05+0.0513021
09:41:3237.0037.0537.05+0.0533020
09:41:2936.9537.0037.000613017
09:41:2936.9537.0037.000302956
09:41:2336.9537.0037.00012926
09:41:1636.9037.0037.00012925
09:41:1636.9037.0037.00012924
09:41:1636.9037.0037.00082923
09:41:1536.9036.9536.95-0.0512915
09:41:1336.9036.9536.95-0.0592914
09:41:0236.8036.9036.90-0.1062905
09:40:5036.8536.9036.85-0.1522899
09:40:4436.8536.9036.85-0.1512897
09:40:2836.7536.8536.85-0.1522896
09:40:2136.8036.8536.80-0.2032894
09:40:0636.8036.8536.85-0.1522891
09:39:5136.8036.8536.80-0.2022889
09:39:3436.8036.8536.85-0.1512887
09:39:3036.8036.8536.85-0.1512886
09:39:0936.7536.8536.85-0.1512885
09:39:0436.7536.8036.80-0.2012884
09:38:4836.8036.8536.80-0.2012883
09:38:3636.8036.8536.80-0.2052882
09:38:3536.8036.8536.80-0.2012877
09:38:2536.8036.8536.80-0.2012876
09:38:2036.8036.8536.80-0.2022875
09:38:2036.8036.8536.80-0.2022873
09:38:1536.7536.8036.80-0.2012871
09:38:1436.7536.8036.80-0.2012870
09:38:1336.8036.8536.80-0.2012869
09:38:0336.7536.8536.75-0.2512868
09:38:0236.7536.8036.80-0.2082867
09:38:0236.7536.8036.80-0.2022859
09:37:4636.7536.8036.75-0.2512857
09:37:4336.7536.8036.75-0.2552856
09:37:4136.7036.7536.75-0.2552851
09:37:2736.7036.7536.70-0.3052846
09:37:1736.7036.7536.70-0.3022841
09:37:1536.7036.7536.75-0.2512839
09:36:5836.8036.8536.80-0.2022838
09:36:4736.8036.8536.85-0.1522836
09:36:4336.7036.7536.80-0.2062834
09:36:4336.7036.7536.75-0.2522828
09:36:2836.7036.8036.80-0.2012826
09:36:2736.7536.8036.75-0.2512825
09:36:2136.7536.8036.75-0.2512824
09:36:1536.7536.8036.70-0.3012823
09:36:1536.7536.8036.75-0.2542822
09:36:0236.7536.8536.75-0.2512818
09:35:5536.7536.8536.75-0.2512817
09:35:4536.8036.8536.80-0.2022816
09:35:2636.8036.8536.80-0.2012814
09:35:2536.8036.8536.85-0.1522813
09:35:0536.7536.8036.80-0.2022811
09:35:0536.7536.8036.75-0.2542809
09:34:5836.7536.8036.75-0.2522805
09:34:4936.7536.8036.75-0.2512803
09:34:4636.7536.8536.75-0.2512802
09:34:4536.7536.8536.75-0.2512801
09:34:3536.7536.8036.80-0.2012800
09:33:3736.7536.8536.75-0.2522799
09:33:3536.7536.8036.80-0.2012797
09:33:3136.8036.8536.80-0.2012796
09:33:2336.8036.8536.80-0.20102795
09:33:2036.8036.8536.80-0.2012785
09:33:1336.8036.8536.80-0.2012784
09:33:1036.8036.8536.80-0.2012783
09:33:0636.8036.8536.80-0.2012782
09:33:0336.8036.8536.80-0.2012781
09:33:0136.8036.8536.80-0.2012780
09:32:3936.8036.9036.80-0.2012779
09:32:2936.8036.9036.80-0.2012778
09:32:1836.7536.8036.80-0.2022777
09:32:0936.7536.8536.85-0.1532775
09:32:0736.7536.8536.75-0.2522772
09:32:0536.7536.8536.85-0.1512770
09:31:5336.7036.8036.80-0.2022769
09:31:5336.7036.8036.80-0.2012767
09:31:5136.7036.8036.70-0.3012766
09:31:4836.7036.8036.80-0.2012765
09:31:4836.7036.8036.80-0.2012764
09:31:4836.7036.8036.80-0.2012763
09:31:4836.7036.8036.80-0.2012762
09:31:4836.7036.8036.80-0.2032761
09:31:4136.6536.7036.70-0.3052758
09:31:4136.6536.7036.70-0.30202753
09:31:4036.6536.7036.70-0.30102733
09:31:3836.6536.7036.65-0.3522723
09:31:3736.6536.7036.70-0.3012721
09:31:3436.6536.7036.70-0.3012720
09:31:3436.7036.8036.70-0.3032719
09:31:3436.7036.7536.75-0.2522716
09:31:2436.6536.7036.70-0.30152714
09:31:2436.6536.7036.70-0.3012699
09:31:1736.6536.7036.70-0.3012698
09:31:1436.6536.7036.65-0.3512697
09:30:5236.6536.7036.70-0.3012696
09:30:4736.6536.7036.70-0.3012695
09:30:4436.6536.7036.65-0.3522694
09:30:1336.6036.6536.65-0.3532692
09:30:1136.6036.6536.65-0.3582689
09:30:0436.6036.6536.65-0.3512681
09:29:2236.6036.6536.65-0.3512680
09:29:1836.6036.6536.65-0.3552679
09:28:5336.6536.7036.65-0.3532674
09:28:2436.6036.6536.65-0.3542671
09:28:2436.6036.6536.60-0.4012667
09:28:0136.6036.6536.65-0.3512666
09:28:0036.6036.6536.65-0.3522665
09:27:5036.6036.6536.65-0.3512663
09:27:4236.6036.6536.65-0.3512662
09:27:4036.6036.6536.60-0.4012661
09:27:3036.6036.6536.65-0.3522660
09:27:1436.5536.6036.60-0.4022658
09:27:1436.5536.6036.60-0.4052656
09:27:0636.5536.6036.55-0.4512651
09:27:0636.5536.6036.60-0.4022650
09:26:5836.5536.6036.55-0.4512648
09:26:5236.5536.6036.60-0.4032647
09:26:4836.5536.6036.60-0.4052644
09:26:4636.6036.6536.60-0.4032639
09:26:4236.6036.6536.60-0.4022636
09:26:3436.6036.6536.65-0.3512634
09:26:3036.6036.7036.60-0.4012633
09:26:2536.6536.7036.65-0.3512632
09:26:2136.6036.7036.60-0.4012631
09:26:0236.3036.6536.70-0.3022630
09:26:0236.3036.6536.65-0.3532628
09:26:0136.6036.6536.60-0.4012625
09:25:5536.2536.3036.30-0.7042624
09:25:5536.2536.3036.30-0.7052620
09:25:5536.5536.6536.30-0.70322615
09:25:5536.5536.6536.35-0.6532583
09:25:5536.5536.6536.40-0.6052580
09:25:5536.5536.6536.45-0.55162575
09:25:5536.5536.6536.50-0.50232559
09:25:5536.5536.6536.55-0.4532536
09:25:5236.5536.7036.70-0.3022533
09:25:5236.6536.7036.65-0.3512531
09:25:5136.6536.7036.65-0.3512530
09:25:3736.6536.7036.55-0.4542529
09:25:3736.6536.7036.65-0.3552525
09:25:3436.5536.6536.65-0.3512520
09:25:3136.5536.6536.65-0.3512519
09:25:3136.5536.6536.65-0.3522518
09:25:1836.5536.6536.65-0.3512516
09:25:1336.5036.6536.65-0.3512515
09:25:1336.5536.6536.50-0.5032514
09:25:1336.5536.6536.55-0.4522511
09:25:1236.5536.6536.55-0.4532509
09:25:1236.5536.6536.55-0.4522506
09:25:1236.5536.6536.65-0.3512504
09:25:1236.6036.6536.60-0.4012503
09:25:0636.5536.6036.65-0.3512502
09:25:0636.5536.6036.60-0.4012501
09:25:0136.6036.6536.60-0.4012500
09:24:4736.5036.6036.60-0.4022499
09:24:4536.5036.6036.50-0.5012497
09:24:4036.5036.5536.55-0.4572496
09:24:3936.5036.5536.55-0.4512489
09:24:3336.5036.5536.55-0.4532488
09:24:2436.5036.5536.50-0.5012485
09:24:1536.5036.5536.50-0.5032484
09:24:0236.5536.6036.55-0.4512481
09:23:5036.5036.5536.55-0.4512480
09:23:4436.5536.6036.55-0.4512479
09:23:4136.5036.6036.50-0.50132478
09:23:4136.5536.6036.55-0.4512465
09:23:3736.5536.6036.55-0.4512464
09:23:2136.5536.6536.55-0.4542463
09:23:2036.5536.6036.60-0.4012459
09:23:1536.6036.6536.60-0.4012458
09:23:1336.5536.6036.60-0.4022457
09:22:5836.5036.5536.55-0.4552455
09:22:5536.5036.5536.50-0.5012450
09:22:5436.4536.5036.50-0.5022449
09:22:4636.5036.5536.50-0.5082447
09:22:4136.5036.5536.50-0.5052439
09:22:3836.5036.5536.55-0.4552434
09:22:3536.5036.5536.50-0.5012429
09:22:3336.5036.5536.50-0.5012428
09:22:3136.5036.5536.55-0.4512427
09:22:3036.5036.5536.50-0.5012426
09:22:2936.5036.5536.50-0.5012425
09:22:2736.5036.5536.50-0.5032424
09:22:2636.5036.5536.50-0.5012421
09:22:2536.5036.5536.50-0.5012420
09:22:2336.5036.5536.50-0.5012419
09:22:2036.5036.5536.50-0.5052418
09:22:1836.5036.5536.50-0.5012413
09:22:1536.5036.5536.55-0.4522412
09:22:0736.5036.6036.50-0.5012410
09:21:5436.5036.6036.60-0.4012409
09:21:5236.5036.6036.50-0.5012408
09:21:5236.5036.6036.50-0.5012407
09:21:5236.5036.6036.50-0.50112406
09:21:3736.5036.6036.60-0.4022395
09:21:3336.5036.6536.50-0.50102393
09:21:2636.5536.6536.55-0.4512383
09:21:2636.5536.6536.55-0.4532382
09:21:0436.6036.6536.60-0.4022379
09:21:0136.5536.6536.55-0.4522377
09:21:0036.5536.6536.55-0.4512375
09:20:5836.5536.6536.55-0.4512374
09:20:5836.5536.6536.55-0.4552373
09:20:4736.6536.7036.65-0.3522368
09:20:4536.5536.6036.60-0.4012366
09:20:4436.6036.7036.60-0.4032365
09:20:4436.6036.7036.60-0.4012362
09:20:4436.6036.7036.60-0.40102361
09:20:4336.6536.7036.65-0.3512351
09:20:3836.6536.7036.65-0.3532350
09:20:3236.6036.6536.65-0.3522347
09:20:3136.6536.7536.65-0.3512345
09:20:2436.6536.7536.65-0.3522344
09:20:2236.6536.7536.65-0.3512342
09:20:2236.6536.7536.65-0.3512341
09:20:2236.7036.7536.65-0.3512340
09:20:2236.7036.7536.70-0.3012339
09:20:1836.7036.7536.75-0.2512338
09:20:1836.7036.7536.70-0.3012337
09:20:1136.7036.7536.75-0.2512336
09:20:0236.6536.7536.75-0.2512335
09:19:5736.6536.7536.65-0.35102334
09:19:5736.6536.7536.65-0.3512324
09:19:4936.6536.7536.75-0.2522323
09:19:3836.7036.7536.75-0.2512321
09:19:3736.7036.7536.70-0.3012320
09:19:3036.7036.7536.75-0.2512319
09:19:2236.7036.7536.70-0.3012318
09:19:1036.6536.7536.65-0.3512317
09:19:1036.7036.7536.70-0.3012316
09:19:0636.7036.7536.70-0.3012315
09:19:0336.7036.7536.70-0.3012314
09:18:4836.6536.7536.65-0.3512313
09:18:4836.7036.7536.70-0.3032312
09:18:4736.7036.7536.70-0.3012309
09:18:4736.7036.7536.70-0.3012308
09:18:3636.6536.7036.70-0.3052307
09:18:3236.6536.7036.65-0.35102302
09:18:2736.6536.7036.70-0.3012292
09:18:2636.6536.7036.65-0.3522291
09:18:2236.6036.6536.65-0.3522289
09:18:1736.6036.6536.65-0.3522287
09:18:1736.6036.6536.65-0.3552285
09:18:1136.6036.6536.60-0.4012280
09:18:0736.6036.6536.65-0.3522279
09:18:0636.6036.6536.60-0.4012277
09:18:0336.5036.6036.60-0.4022276
09:18:0336.5036.6036.50-0.5052274
09:17:5736.6036.6536.60-0.4012269
09:17:5036.5036.6536.50-0.5012268
09:17:4636.5036.6036.60-0.4022267
09:17:4536.5536.6036.55-0.4512265
09:17:4236.5536.6036.55-0.4552264
09:17:3936.5536.6036.55-0.4522259
09:17:3936.6036.6536.55-0.4522257
09:17:3936.6036.6536.60-0.4012255
09:17:3736.6036.6536.60-0.4022254
09:17:3436.6036.6536.60-0.4012252
09:17:3436.6036.6536.60-0.4022251
09:17:3336.6036.6536.65-0.3512249
09:17:3036.6036.6536.60-0.4012248
09:17:2936.6036.6536.65-0.3512247
09:17:2636.6036.6536.65-0.3512246
09:17:2536.6036.6536.65-0.3522245
09:17:2536.6036.6536.65-0.3512243
09:17:2436.6036.6536.65-0.3522242
09:17:2336.6036.7036.70-0.3012240
09:17:2236.6536.7036.65-0.3542239
09:17:1436.7036.7536.70-0.3052235
09:17:1436.7036.7536.70-0.3052230
09:17:1136.7036.7536.70-0.3042225
09:17:0936.7036.7536.75-0.2512221
09:17:0636.7036.7536.75-0.2522220
09:17:0636.7536.8036.75-0.2552218
09:16:5236.8036.8536.80-0.2012213
09:16:5036.7536.8536.85-0.1512212
09:16:4736.8036.9036.75-0.25112211
09:16:4736.8036.9036.80-0.2032200
09:16:4236.8036.8536.85-0.1512197
09:16:3936.8536.9036.85-0.1532196
09:16:3936.8536.9036.85-0.1512193
09:16:2536.8036.8536.90-0.1012192
09:16:2536.8036.8536.85-0.1542191
09:16:2436.8036.8536.80-0.2012187
09:16:2036.8036.9036.80-0.2012186
09:16:1936.8536.9036.85-0.1512185
09:16:1936.8536.9036.85-0.1552184
09:16:1436.8536.9036.85-0.1512179
09:15:5636.8536.9036.90-0.1012178
09:15:5536.9037.0036.90-0.1012177
09:15:5136.9037.0037.00072176
09:15:4936.9037.0036.90-0.1032169
09:15:4936.9037.0036.90-0.1012166
09:15:4236.8536.9036.90-0.1012165
09:15:4236.8536.9036.90-0.1012164
09:15:3836.9037.0036.90-0.1012163
09:15:3836.9037.0036.90-0.1032162
09:15:3836.9037.0037.00012159
09:15:2936.9037.0037.00012158
09:15:2636.9037.0036.90-0.1012157
09:15:2237.0037.0537.00032156
09:15:1636.9537.1036.85-0.1512153
09:15:1636.9537.1036.95-0.0512152
09:15:1136.9537.0537.05+0.0512151
09:15:1137.0037.0537.00012150
09:15:1037.0037.0537.05+0.0512149
09:15:0537.0037.1037.00012148
09:14:5337.0537.1037.05+0.0512147
09:14:5136.8537.0537.05+0.0592146
09:14:5137.0037.0537.00012137
09:14:5137.0037.0537.05+0.0512136
09:14:5037.0037.0537.00092135
09:14:4337.0037.0537.05+0.0522126
09:14:3437.0037.0537.00012124
09:14:2437.0037.0537.00012123
09:14:2337.0037.0537.00012122
09:14:2137.0037.0537.05+0.0522121
09:14:1836.8537.0037.00042119
09:14:1636.8537.0037.00052115
09:14:1636.9037.0036.90-0.1012110
09:14:1636.9037.0036.90-0.10102109
09:14:1436.9037.0037.00052099
09:14:0836.9037.0037.00022094
09:14:0736.9037.0037.00022092
09:14:0636.9037.0037.00022090
09:14:0536.9037.0037.00022088
09:14:0436.9537.0036.95-0.0512086
09:14:0436.9537.0037.00022085
09:14:0336.9537.0037.00022083
09:13:5536.8536.9536.95-0.0512081
09:13:5336.8537.0037.00012080
09:13:5036.8537.0036.85-0.1512079
09:13:4336.9037.0036.90-0.1012078
09:13:3736.9537.0036.85-0.1532077
09:13:3736.9537.0036.90-0.10112074
09:13:3736.9537.0036.95-0.0512063
09:13:3536.9537.0536.95-0.0512062
09:13:3436.9537.0037.00012061
09:13:2936.9537.0037.00042060
09:13:2936.9537.0037.00012056
09:13:2336.9537.0037.00022055
09:13:2236.9537.0037.00022053
09:13:2136.9537.0037.00022051
09:13:2136.9037.0037.00022049
09:13:1836.9037.0037.00022047
09:13:1736.9537.0036.95-0.0522045
09:13:1437.0037.0537.00022043
09:13:0636.9537.0037.00012041
09:13:0536.8536.9036.90-0.1062040
09:13:0536.8536.9036.90-0.1022034
09:13:0537.0037.0536.90-0.1022032
09:13:0537.0037.0537.00012030
09:13:0336.9037.0037.00022029
09:13:0036.8536.9037.00042027
09:13:0036.8536.9036.90-0.1022023
09:12:5936.9037.0036.90-0.10222021
09:12:5936.9037.0036.90-0.10101999
09:12:5636.9537.0036.95-0.0511989
09:12:5536.9537.0037.00021988
09:12:5436.9537.0037.00021986
09:12:5336.9537.0037.00021984
09:12:5036.9036.9536.95-0.0521982
09:12:4536.9037.0037.00011980
09:12:4536.9037.0037.00051979
09:12:4236.9037.0036.90-0.1011974
09:12:3436.9037.0536.90-0.1011973
09:12:3436.9037.0536.90-0.1051972
09:12:3136.9036.9536.95-0.0551967
09:12:3036.9036.9536.95-0.0551962
09:12:2836.9036.9536.90-0.1031957
09:12:2836.9036.9536.95-0.0521954
09:12:2736.9036.9536.95-0.0511952
09:12:2736.9036.9536.95-0.0511951
09:12:2736.9537.0536.95-0.0531950
09:12:2336.9537.0536.95-0.0511947
09:12:2337.0037.0537.00011946
09:12:2236.9537.0537.05+0.0511945
09:12:2237.0037.0537.00011944
09:12:1636.9537.0037.000101943
09:12:1236.9537.0037.00021933
09:12:1236.9537.0036.95-0.0511931
09:12:1036.9036.9536.95-0.0511930
09:12:0836.9537.0036.95-0.0511929
09:12:0836.9036.9536.95-0.0511928
09:12:0536.9036.9536.90-0.1011927
09:12:0236.9037.0037.00011926
09:12:0136.9036.9537.00081925
09:12:0136.9036.9536.95-0.0511917
09:12:0036.9037.0037.00021916
09:11:5436.9036.9536.95-0.0511914
09:11:5336.9036.9536.90-0.1011913
09:11:5336.9036.9536.90-0.1011912
09:11:5036.9037.0037.00051911
09:11:4936.8536.9036.90-0.1011906
09:11:4836.8536.9036.90-0.1011905
09:11:4436.9037.0036.90-0.1011904
09:11:4436.9037.0037.00011903
09:11:4436.9037.0037.00011902
09:11:4436.9037.0037.00011901
09:11:4436.9036.9537.00071900
09:11:4436.9036.9536.95-0.0521893
09:11:4336.9036.9536.90-0.1011891
09:11:3936.8536.9536.95-0.0531890
09:11:3936.8536.9536.95-0.0511887
09:11:3936.9036.9536.90-0.1011886
09:11:3736.8536.9536.85-0.1541885
09:11:3636.8536.9036.90-0.1021881
09:11:3636.8536.9036.90-0.1011879
09:11:3536.8536.9036.90-0.1011878
09:11:3436.8036.9036.90-0.1021877
09:11:2936.8036.9036.90-0.1011875
09:11:2936.8036.9036.90-0.1011874
09:11:2936.8036.9036.90-0.1011873
09:11:2936.8036.8536.85-0.1511872
09:11:2836.7536.8536.75-0.2531871
09:11:2236.7536.9036.75-0.2511868
09:11:2036.7536.9036.75-0.2511867
09:11:1936.7536.8036.80-0.2031866
09:11:1936.7536.8036.80-0.2031863
09:11:1936.7536.8036.80-0.2021860
09:11:1636.7536.8036.80-0.2011858
09:11:1636.7536.8036.80-0.2021857
09:11:1436.6536.7536.75-0.2541855
09:11:1336.6536.7536.75-0.2511851
09:11:0936.7036.7536.75-0.2511850
09:11:0836.6536.8036.65-0.3511849
09:11:0736.7536.8036.75-0.2521848
09:11:0036.5036.7536.75-0.2511846
09:11:0036.5036.7036.70-0.3011845
09:11:0036.5036.6036.60-0.4011844
09:11:0036.5036.6036.60-0.4021843
09:10:5936.4536.5536.55-0.4511841
09:10:5936.4536.5536.55-0.4511840
09:10:5636.4536.6036.45-0.5511839
09:10:5536.4536.5536.55-0.4541838
09:10:5536.4536.5536.55-0.4511834
09:10:5336.4536.5036.50-0.50131833
09:10:5236.4536.5036.50-0.5011820
09:10:5236.4536.5036.50-0.5011819
09:10:5236.4536.5036.50-0.5031818
09:10:5236.4536.5036.50-0.5011815
09:10:5136.2536.4036.45-0.5571814
09:10:5136.2536.4036.40-0.6051807
09:10:4136.2536.4536.45-0.5511802
09:10:4136.2536.4036.45-0.5531801
09:10:4136.2536.4036.40-0.6021798
09:10:3436.0536.3036.00-1.00191796
09:10:3436.0536.3036.05-0.9511777
09:10:3436.0536.3036.05-0.9511776
09:10:3136.0536.2536.25-0.7521775
09:10:3136.0536.2536.25-0.7511773
09:10:3136.0536.2536.25-0.7511772
09:10:3136.0536.2536.25-0.7511771
09:10:3136.0536.2036.20-0.8021770
09:10:3136.0536.2036.20-0.8021768
09:10:3036.0036.0536.05-0.9561766
09:10:3035.9536.0036.00-1.00871760
09:10:2935.9536.0036.00-1.00131673
09:10:2835.9536.0036.00-1.0021660
09:10:2335.9536.0035.95-1.0511658
09:10:2235.9536.0036.00-1.0021657
09:10:2235.9536.0036.00-1.0041655
09:10:2135.8535.9035.95-1.0521651
09:10:2135.8535.9035.90-1.1011649
09:10:2135.8535.9035.85-1.1531648
09:10:1935.9035.9535.90-1.1011645
09:10:1835.9035.9535.90-1.1021644
09:10:1735.9035.9535.95-1.0511642
09:10:1535.9035.9535.95-1.0511641
09:10:1435.9036.0035.90-1.1021640
09:10:1435.9035.9536.00-1.0011638
09:10:1435.9035.9535.95-1.0511637
09:10:1335.8535.9035.90-1.1011636
09:10:1335.8535.9035.90-1.1011635
09:10:1135.8535.9035.85-1.1511634
09:10:1035.8035.9535.95-1.0521633
09:10:1035.8035.9535.95-1.0531631
09:10:0935.8535.9035.90-1.1011628
09:10:0835.8535.9035.90-1.1021627
09:10:0735.8036.0035.80-1.2021625
09:10:0635.9036.0036.00-1.0021623
09:10:0635.9035.9535.95-1.0541621
09:10:0635.8035.9035.90-1.1011617
09:10:0635.8535.9035.90-1.1021616
09:10:0635.9035.9535.90-1.1021614
09:10:0635.9035.9535.90-1.1011612
09:10:0535.8535.9535.85-1.1511611
09:10:0435.8535.9535.95-1.0511610
09:10:0435.9035.9535.80-1.2011609
09:10:0435.9035.9535.85-1.1531608
09:10:0435.9035.9535.90-1.1061605
09:10:0335.9035.9535.90-1.1011599
09:10:0035.9035.9535.95-1.0511598
09:09:5735.9035.9535.90-1.1031597
09:09:5735.9035.9535.95-1.0521594
09:09:5735.9035.9535.95-1.0511592
09:09:5635.9035.9535.95-1.0521591
09:09:5635.8535.9535.95-1.0511589
09:09:5635.9035.9535.90-1.1021588
09:09:5635.9035.9535.95-1.0511586
09:09:5535.9035.9535.95-1.0511585
09:09:5435.9035.9535.95-1.0531584
09:09:5335.9035.9535.95-1.0511581
09:09:5235.9036.0036.00-1.0021580
09:09:5035.9536.0036.00-1.0021578
09:09:4935.9536.0036.00-1.0021576
09:09:4835.9536.0036.00-1.0011574
09:09:4735.9536.0036.00-1.0021573
09:09:4735.9536.0035.95-1.0521571
09:09:4435.9536.0036.00-1.0011569
09:09:4435.9035.9535.95-1.0531568
09:09:4335.7536.0035.75-1.2511565
09:09:4335.8536.0035.75-1.2561564
09:09:4335.8536.0035.80-1.2021558
09:09:4335.8536.0035.85-1.1521556
09:09:4235.8536.0035.80-1.2021554
09:09:4235.8536.0035.85-1.1541552
09:09:3735.8035.9035.95-1.0511548
09:09:3735.8035.9035.90-1.1021547
09:09:3635.8035.9035.90-1.1021545
09:09:3435.8035.9035.75-1.2511543
09:09:3435.8035.9035.80-1.2011542
09:09:3135.7536.0035.75-1.2511541
09:09:3135.7035.7535.75-1.2521540
09:09:3035.7036.0036.00-1.0011538
09:09:3035.7036.0036.00-1.0011537
09:09:3035.7036.0036.00-1.0011536
09:09:3035.7035.8035.95-1.0591535
09:09:3035.7035.8035.90-1.1021526
09:09:3035.7035.8035.85-1.1561524
09:09:3035.7035.8035.80-1.2031518
09:09:2935.7035.8035.80-1.2011515
09:09:2935.7035.8035.70-1.3011514
09:09:2835.7035.8035.80-1.2011513
09:09:2735.7035.8035.70-1.3011512
09:09:2535.7035.8035.80-1.2011511
09:09:2535.7035.8035.70-1.3011510
09:09:2535.7035.8035.80-1.2011509
09:09:2435.7035.8035.70-1.3051508
09:09:2335.7035.7535.75-1.2511503
09:09:2235.7035.8035.70-1.3011502
09:09:2235.7035.8035.70-1.3011501
09:09:2135.7035.8035.70-1.3011500
09:09:2135.7035.8035.70-1.3031499
09:09:1935.7035.8035.80-1.2011496
09:09:1835.7035.8035.70-1.30101495
09:09:1735.7035.8035.70-1.3011485
09:09:1735.6035.7035.70-1.3021484
09:09:1635.6035.7035.70-1.3021482
09:09:1535.6035.7035.70-1.3011480
09:09:1535.5535.6035.60-1.4041479
09:09:1235.5535.6035.60-1.4011475
09:09:1235.6035.7035.60-1.4011474
09:09:1135.6035.7035.60-1.4011473
09:09:1035.6035.7035.70-1.3011472
09:09:0935.6035.7035.60-1.4011471
09:09:0935.6035.8035.80-1.2051470
09:09:0835.4535.8035.45-1.5521465
09:09:0735.6035.8035.50-1.5091463
09:09:0735.6035.8035.60-1.4011454
09:09:0735.6035.8035.50-1.5031453
09:09:0735.6035.8035.55-1.4511450
09:09:0735.6035.8035.60-1.4011449
09:09:0635.6035.8035.60-1.4011448
09:09:0535.7035.8035.65-1.3511447
09:09:0535.7035.8035.70-1.3011446
09:09:0335.6035.6535.65-1.3511445
09:09:0335.6035.6535.60-1.4011444
09:09:0135.5535.8035.80-1.2011443
09:09:0035.7535.8035.55-1.4511442
09:09:0035.7535.8035.60-1.4021441
09:09:0035.7535.8035.70-1.3011439
09:09:0035.7535.8035.75-1.2511438
09:09:0035.7035.8035.80-1.2011437
09:08:5935.7035.7535.80-1.2011436
09:08:5935.7035.7535.75-1.2511435
09:08:5635.7035.7535.60-1.4041434
09:08:5635.7035.7535.65-1.3551430
09:08:5635.7035.7535.70-1.3011425
09:08:5635.7035.7535.75-1.2511424
09:08:5335.6035.8035.80-1.2021423
09:08:5235.6035.8035.60-1.4011421
09:08:5235.6035.7035.70-1.3021420
09:08:5135.7535.8035.70-1.3011418
09:08:5135.7535.8035.75-1.2511417
09:08:4835.6035.7035.70-1.3011416
09:08:4835.6035.7035.70-1.3011415
09:08:4835.5035.6035.60-1.4011414
09:08:4735.5535.6035.55-1.4511413
09:08:4735.5535.6035.55-1.4551412
09:08:4535.5535.7035.70-1.3051407
09:08:4535.7035.9535.70-1.3011402
09:08:4435.7036.0035.70-1.3011401
09:08:4435.7036.0035.70-1.3011400
09:08:4135.7035.7535.75-1.2551399
09:08:4135.7035.7535.75-1.2511394
09:08:4135.7035.7535.75-1.2531393
09:08:4135.7035.7535.75-1.2511390
09:08:3835.4035.4535.45-1.5511389
09:08:3835.4035.4535.45-1.5511388
09:08:3835.4035.4535.45-1.5511387
09:08:3835.9536.0035.45-1.5511386
09:08:3835.9536.0035.50-1.50251385
09:08:3835.9536.0035.60-1.40151360
09:08:3835.9536.0035.65-1.3551345
09:08:3835.9536.0035.95-1.0511340
09:08:3735.6535.8036.00-1.0021339
09:08:3735.6535.8035.80-1.2031337
09:08:3735.6535.8035.65-1.3511334
09:08:3735.7535.8035.65-1.3531333
09:08:3735.7535.8035.70-1.3041330
09:08:3735.7535.8035.75-1.2531326
09:08:3635.7535.8035.80-1.2011323
09:08:3535.8036.0035.80-1.2011322
09:08:3535.9036.0035.80-1.2061321
09:08:3535.9036.0035.85-1.1511315
09:08:3535.9036.0035.90-1.1031314
09:08:3535.9536.0035.95-1.0511311
09:08:3535.9536.0036.00-1.00101310
09:08:3435.9536.0036.00-1.0011300
09:08:3435.9536.0036.00-1.0011299
09:08:3435.9536.0035.95-1.0511298
09:08:3335.9536.0035.95-1.0511297
09:08:3235.9536.0036.00-1.0051296
09:08:2835.9536.0036.00-1.0051291
09:08:2436.0036.0536.00-1.00301286
09:08:2436.0036.1036.00-1.0011256
09:08:2436.0036.1036.10-0.9011255
09:08:2336.0536.1036.05-0.9531254
09:08:2336.0536.1036.10-0.9011251
09:08:2136.0536.2536.05-0.9511250
09:08:2136.0536.1036.10-0.9011249
09:08:2036.0536.2536.05-0.9511248
09:08:2036.0536.1036.10-0.9011247
09:08:2036.0536.1036.05-0.9551246
09:08:1936.0536.2036.20-0.8011241
09:08:1936.0536.2036.20-0.8011240
09:08:1936.0536.1036.10-0.9051239
09:08:1836.0536.1036.10-0.9041234
09:08:1736.0536.1036.10-0.9021230
09:08:1636.1036.2036.10-0.9021228
09:08:1636.1036.2036.20-0.8011226
09:08:1536.1536.2036.15-0.8511225
09:08:1136.2536.3036.20-0.8021224
09:08:1136.2536.3036.25-0.7521222
09:08:0736.3036.4036.25-0.7521220
09:08:0736.3036.4036.30-0.7011218
09:08:0736.3036.4036.40-0.6011217
09:08:0636.3036.4036.30-0.7011216
09:08:0636.3036.4036.30-0.7071215
09:08:0436.3036.3536.35-0.6521208
09:08:0336.3036.4036.40-0.6011206
09:08:0236.3536.4036.35-0.6511205
09:08:0236.3536.4036.35-0.6511204
09:08:0236.3536.4036.35-0.6511203
09:08:0236.3536.4036.35-0.6531202
09:08:0136.3536.4036.40-0.6011199
09:08:0136.3536.4036.35-0.6511198
09:08:0136.3536.4036.35-0.6511197
09:07:5936.4036.4536.40-0.60101196
09:07:5936.4036.4536.40-0.6011186
09:07:5636.4036.4536.40-0.6011185
09:07:5636.4036.4536.40-0.60201184
09:07:5436.4036.4536.40-0.6021164
09:07:5336.4036.4536.45-0.5551162
09:07:5336.4036.4536.45-0.5511157
09:07:5236.4536.5036.45-0.5521156
09:07:5236.4536.5036.50-0.5011154
09:07:5136.4536.5036.50-0.5011153
09:07:5036.4536.5036.50-0.5011152
09:07:4836.4536.5036.50-0.5021151
09:07:4636.4536.5036.50-0.5011149
09:07:4636.4036.4536.45-0.5541148
09:07:4636.4036.4536.40-0.6011144
09:07:4536.4036.4536.45-0.5511143
09:07:4336.5036.8036.50-0.5031142
09:07:4336.5036.8036.45-0.5571139
09:07:4336.5036.8036.50-0.5031132
09:07:4236.4536.5036.50-0.5011129
09:07:4236.5036.8036.50-0.5011128
09:07:4236.5036.6036.60-0.4011127
09:07:4136.5036.6036.50-0.5011126
09:07:4136.5036.6036.50-0.5021125
09:07:4136.5036.5536.55-0.4521123
09:07:4136.5036.5536.50-0.5021121
09:07:4036.5036.5536.50-0.5011119
09:07:3936.4536.6036.60-0.40101118
09:07:3936.4536.6036.45-0.5521108
09:07:3636.4536.6036.45-0.5511106
09:07:3436.5536.8036.55-0.4511105
09:07:3336.5536.6036.60-0.4021104
09:07:3336.5536.8036.55-0.4511102
09:07:3236.5036.8036.50-0.5011101
09:07:3236.5036.8036.50-0.5051100
09:07:3136.5536.8036.55-0.4511095
09:07:3036.5536.8036.55-0.4511094
09:07:3036.5536.8036.55-0.4531093
09:07:2736.5536.6036.60-0.4021090
09:07:2636.5036.8036.50-0.5011088
09:07:2636.5536.8036.50-0.5081087
09:07:2636.5536.8036.55-0.4521079
09:07:2236.6036.8036.60-0.4041077
09:07:1936.6036.8036.60-0.4011073
09:07:1936.7036.8036.60-0.4061072
09:07:1936.7036.8036.65-0.3521066
09:07:1936.7036.8036.70-0.3021064
09:07:1936.7036.8036.70-0.3011062
09:07:1736.7036.8036.80-0.2021061
09:07:1636.7036.8036.80-0.2011059
09:07:1536.7536.8036.75-0.2511058
09:07:1536.8036.8536.80-0.20151057
09:07:1436.8036.8536.80-0.2021042
09:07:1336.8036.8536.80-0.2011040
09:07:1136.8036.8536.80-0.2021039
09:07:1136.8036.8536.80-0.2011037
09:07:1036.8036.8536.80-0.2011036
09:07:0336.8036.8536.80-0.2011035
09:07:0236.8036.8536.80-0.2011034
09:07:0136.8036.8536.80-0.2041033
09:07:0036.8036.8536.80-0.2011029
09:06:5636.8036.9036.80-0.2011028
09:06:5636.8036.9036.80-0.2011027
09:06:5636.8036.9036.80-0.2011026
09:06:5636.8536.9036.80-0.2061025
09:06:5636.8536.9036.85-0.1561019
09:06:5436.8536.9036.85-0.1511013
09:06:5336.8537.0036.85-0.1511012
09:06:5236.8536.9536.95-0.0551011
09:06:5236.8536.9536.95-0.0511006
09:06:5136.9036.9536.90-0.1011005
09:06:5036.9036.9536.90-0.1021004
09:06:4536.9036.9536.90-0.1011002
09:06:4536.9036.9536.90-0.1051001
09:06:4136.9537.0036.95-0.054996
09:06:4137.0037.0537.0002992
09:06:4037.0037.0537.0001990
09:06:3536.9537.0037.0007989
09:06:3436.9537.0036.95-0.052982
09:06:3336.9537.0036.95-0.051980
09:06:3336.9537.0036.95-0.0510979
09:06:3237.0037.0537.0002969
09:06:3237.0037.0537.0004967
09:06:3137.0037.0537.0003963
09:06:3137.0037.0537.00030960
09:06:3037.0037.0537.00010930
09:06:2937.0037.0537.05+0.051920
09:06:2837.0037.0537.0003919
09:06:2837.0037.0537.0005916
09:06:2737.0037.0537.0002911
09:06:2537.0037.0537.0001909
09:06:2537.0037.0537.0001908
09:06:2537.0037.0537.0001907
09:06:2537.0037.0537.0001906
09:06:2537.0037.0537.00015905
09:06:2537.0037.0537.0001890
09:06:2337.0037.0537.0002889
09:06:1937.0037.0537.05+0.051887
09:06:1837.0037.0537.05+0.054886
09:06:1837.0537.1037.05+0.0511882
09:06:1137.0537.1537.05+0.051871
09:06:1037.0537.1537.05+0.052870
09:06:0837.0537.1537.05+0.0515868
09:06:0537.0537.1037.10+0.102853
09:06:0537.0537.1037.05+0.051851
09:06:0237.0537.1037.10+0.102850
09:06:0237.0537.1037.10+0.101848
09:05:5937.0537.1537.0007847
09:05:5937.0537.1537.05+0.053840
09:05:5937.0537.1037.10+0.105837
09:05:5937.0537.1037.05+0.055832
09:05:5837.0037.0537.05+0.059827
09:05:5837.0037.0537.05+0.051818
09:05:5437.0037.0537.05+0.051817
09:05:5237.0037.0537.05+0.051816
09:05:5137.0037.0537.05+0.051815
09:05:5037.0037.0537.0001814
09:05:5037.0037.0537.05+0.055813
09:05:4737.0037.0537.05+0.051808
09:05:4037.0537.1537.05+0.055807
09:05:3937.0537.1037.10+0.108802
09:05:3837.0537.1037.10+0.101794
09:05:3637.0537.1037.05+0.051793
09:05:3237.0537.1037.10+0.1010792
09:05:2837.0537.1037.10+0.101782
09:05:2737.0537.1037.10+0.101781
09:05:2337.1037.1537.10+0.101780
09:05:2037.0037.1037.10+0.105779
09:05:1837.0537.1037.05+0.051774
09:05:1337.0537.1537.05+0.052773
09:05:1337.0537.1537.05+0.051771
09:05:1237.1037.1537.05+0.058770
09:05:1237.1037.1537.10+0.102762
09:05:0837.1037.1537.10+0.102760
09:05:0537.1037.1537.10+0.105758
09:05:0537.1037.1537.10+0.101753
09:04:5737.0537.1537.05+0.055752
09:04:5337.0037.1537.15+0.151747
09:04:4937.0037.1537.0001746
09:04:4937.1037.1537.0001745
09:04:4937.1037.1537.10+0.109744
09:04:4837.0037.1037.10+0.101735
09:04:4737.0037.0537.05+0.052734
09:04:4537.0037.0537.05+0.051732
09:04:4037.0037.0537.05+0.052731
09:04:3537.0537.1037.05+0.051729
09:04:3137.0537.1037.05+0.053728
09:04:2737.0537.1537.05+0.051725
09:04:2737.0537.1537.05+0.051724
09:04:2737.0537.1537.05+0.0510723
09:04:2637.0537.1537.05+0.051713
09:04:2637.0537.1537.05+0.051712
09:04:2637.0537.1537.05+0.052711
09:04:2637.0537.1537.05+0.0510709
09:04:2437.0537.1037.10+0.102699
09:04:2137.0537.1037.10+0.102697
09:04:1737.0537.1037.10+0.102695
09:04:1437.0537.1037.10+0.101693
09:04:1337.1037.1537.10+0.109692
09:04:1337.1037.1537.10+0.105683
09:04:1337.1037.1537.10+0.107678
09:04:0437.1037.1537.10+0.1010671
09:04:0437.1037.1537.10+0.101661
09:04:0237.1537.2037.15+0.151660
09:04:0137.1037.2037.20+0.202659
09:03:5637.1037.1537.15+0.151657
09:03:5437.1037.1537.15+0.151656
09:03:5437.1037.1537.15+0.151655
09:03:5437.1537.2037.15+0.152654
09:03:5337.1537.2037.20+0.201652
09:03:5237.1537.2037.15+0.151651
09:03:4937.1537.2037.20+0.201650
09:03:4837.1537.2037.15+0.151649
09:03:3937.1537.2037.15+0.155648
09:03:2937.1537.2037.15+0.153643
09:03:2837.1537.2037.20+0.201640
09:03:2137.2037.3037.20+0.202639
09:03:1737.1537.3037.15+0.151637
09:03:1637.1537.3037.15+0.151636
09:03:0837.2037.3037.20+0.201635
09:03:0837.1537.3037.15+0.154634
09:03:0837.1537.2037.30+0.301630
09:03:0837.1537.2037.20+0.201629
09:03:0437.1037.2037.20+0.201628
09:03:0237.1037.2037.10+0.101627
09:03:0237.1037.2037.10+0.106626
09:03:0237.1537.2037.15+0.151620
09:03:0037.1037.2037.10+0.101619
09:02:5837.1037.2037.10+0.1010618
09:02:5837.1037.3037.10+0.101608
09:02:5737.1037.3037.10+0.101607
09:02:5737.1037.3037.10+0.101606
09:02:5737.1037.3037.10+0.108605
09:02:5337.1537.3037.15+0.151597
09:02:5337.1537.3037.15+0.151596
09:02:5337.1037.1537.15+0.151595
09:02:5237.1037.1537.15+0.151594
09:02:5137.1037.1537.10+0.101593
09:02:4837.1037.1537.15+0.151592
09:02:4837.1037.1537.10+0.103591
09:02:4637.1537.3037.10+0.104588
09:02:4637.1537.3037.15+0.151584
09:02:4437.1037.1537.15+0.153583
09:02:4337.1037.1537.15+0.151580
09:02:4337.1037.1537.10+0.101579
09:02:4237.1037.1537.15+0.151578
09:02:4037.1037.1537.15+0.151577
09:02:3537.1037.1537.15+0.151576
09:02:3337.1037.1537.20+0.202575
09:02:3337.1037.1537.15+0.158573
09:02:3237.1037.1537.10+0.101565
09:02:3237.1537.2037.15+0.151564
09:02:3137.1537.2037.15+0.152563
09:02:2737.1537.2037.15+0.152561
09:02:2237.1037.1537.15+0.153559
09:02:1937.1537.3037.15+0.1510556
09:02:1637.1537.3037.15+0.152546
09:02:1337.1537.2537.25+0.251544
09:02:1337.2037.2537.20+0.201543
09:02:1337.1537.2037.20+0.201542
09:02:1137.1537.2037.15+0.151541
09:02:1137.1537.2037.15+0.151540
09:02:1137.1537.2037.20+0.203539
09:02:0937.1537.2037.15+0.151536
09:02:0937.1537.2037.15+0.151535
09:02:0237.2037.3037.20+0.202534
09:02:0137.2037.3037.30+0.301532
09:02:0137.2037.3037.20+0.201531
09:01:5637.2037.3037.20+0.201530
09:01:5137.2037.3037.30+0.301529
09:01:4937.2537.3037.20+0.201528
09:01:4937.2537.3037.25+0.252527
09:01:4937.3037.3537.30+0.301525
09:01:4937.3037.3537.30+0.301524
09:01:4937.3037.3537.30+0.3020523
09:01:4537.3037.3537.30+0.301503
09:01:4537.3037.3537.30+0.307502
09:01:4237.3037.3537.30+0.301495
09:01:4137.3037.3537.30+0.304494
09:01:4137.3537.4037.35+0.352490
09:01:4137.3537.4037.40+0.401488
09:01:4037.3537.4037.35+0.351487
09:01:3637.3537.4037.40+0.401486
09:01:3137.3537.4037.40+0.401485
09:01:3037.3537.4037.40+0.401484
09:01:3037.3537.4037.40+0.401483
09:01:2937.3537.4037.35+0.351482
09:01:2937.3537.4037.35+0.353481
09:01:2837.3537.4037.40+0.402478
09:01:2737.3537.4037.35+0.351476
09:01:2637.3537.4037.40+0.401475
09:01:2537.4037.5037.40+0.4024474
09:01:2237.4037.5037.40+0.402450
09:01:2237.4037.5037.40+0.401448
09:01:2237.4037.5037.40+0.405447
09:01:2137.4037.5037.40+0.4010442
09:01:2137.4537.5037.45+0.451432
09:01:2037.4037.4537.45+0.452431
09:01:1337.4037.4537.40+0.401429
09:01:1237.4037.4537.40+0.403428
09:01:1137.4037.4537.40+0.402425
09:01:1137.4037.4537.40+0.405423
09:01:1137.4037.4537.40+0.401418
09:01:1037.2537.3037.30+0.301417
09:01:0837.3037.5037.30+0.305416
09:01:0737.4037.5037.40+0.402411
09:01:0637.3037.4037.40+0.401409
09:01:0637.2537.4037.25+0.251408
09:01:0537.2537.4037.40+0.401407
09:01:0437.2537.4037.40+0.401406
09:01:0237.2537.4037.40+0.401405
09:01:0137.2537.4537.45+0.451404
09:01:0137.3037.4537.30+0.301403
09:00:5937.3037.4537.50+0.501402
09:00:5937.3037.4537.45+0.459401
09:00:5837.4037.4537.40+0.402392
09:00:5837.3037.4037.40+0.401390
09:00:5737.3037.4037.40+0.401389
09:00:5637.2537.4037.40+0.401388
09:00:5537.2537.4037.25+0.251387
09:00:5137.2537.4037.40+0.401386
09:00:5037.3037.4537.45+0.451385
09:00:4537.3037.4537.50+0.502384
09:00:4537.3037.4537.45+0.453382
09:00:4437.3037.4537.30+0.302379
09:00:4337.3037.4537.30+0.305377
09:00:4337.2537.3037.30+0.3010372
09:00:4337.2537.4537.45+0.451362
09:00:4337.4537.5037.45+0.451361
09:00:3737.2037.4037.45+0.459360
09:00:3737.2037.4037.40+0.401351
09:00:3637.2537.4037.25+0.252350
09:00:3637.2537.4037.25+0.258348
09:00:2937.2537.4537.45+0.452340
09:00:2437.1037.4537.10+0.105338
09:00:2337.1037.2037.35+0.351333
09:00:2337.1037.2037.30+0.303332
09:00:2337.1037.2037.25+0.252329
09:00:2337.1037.2037.20+0.204327
09:00:2237.1037.2037.10+0.105323
09:00:2137.1537.2037.10+0.1020318
09:00:2137.1537.2037.15+0.151298
09:00:2137.2037.2537.20+0.206297
09:00:1837.1537.2037.20+0.204291
09:00:1837.1537.2037.20+0.201287
09:00:1737.1037.2037.20+0.202286
09:00:1037.1037.2037.20+0.203284
09:00:0537.1037.2037.10+0.102281
09:00:0337.1037.2037.10+0.101279
09:00:03----37.10+0.10278278
 
加密貨幣
比特幣BTC 9193.38 119.44 1.32%
以太幣ETH 233.53 5.87 2.58%
瑞波幣XRP 0.183353 0.01 3.58%
比特幣現金BCH 228.57 6.73 3.03%
萊特幣LTC 42.49 0.89 2.14%
卡達幣ADA 0.098074 0.00 -0.14%
波場幣TRX 0.017598 0.00 4.50%
恆星幣XLM 0.069056 0.00 2.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。