24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
立積第1季轉盈 創意每股純益4.94元
熱門
[公告] 鎧鉅:公告本公司董事會決議不分派112年度員工酬勞及董監事酬勞
更新報價
威 盛
(2388)
半導體業
上市
威盛
集團
129.00
▼-1.00
-0.77%
13.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
10,386
128.50
120
129.00
101
128.00
134.00
127.00
130.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
128.50
129.00
129.00
-1.00
15
10386
13:30:00
128.50
129.00
129.00
-1.00
796
10371
13:24:56
128.50
129.00
129.00
-1.00
1
9575
13:24:55
128.50
129.50
128.50
-1.50
1
9574
13:24:53
128.50
129.50
129.50
-0.50
1
9573
13:24:53
129.00
129.50
129.00
-1.00
1
9572
13:24:47
129.00
129.50
129.50
-0.50
3
9571
13:24:47
129.00
129.50
129.50
-0.50
2
9568
13:24:44
128.50
129.50
129.50
-0.50
2
9566
13:24:43
128.50
129.00
129.00
-1.00
1
9564
13:24:42
128.50
129.50
128.50
-1.50
1
9563
13:24:41
128.50
129.50
129.50
-0.50
1
9562
13:24:39
128.50
129.50
129.50
-0.50
2
9561
13:24:38
129.00
129.50
129.00
-1.00
1
9559
13:24:35
128.50
129.50
129.50
-0.50
2
9558
13:24:34
128.50
129.50
128.50
-1.50
1
9556
13:24:33
128.50
129.50
129.50
-0.50
7
9555
13:24:32
128.50
129.50
128.50
-1.50
1
9548
13:24:32
128.50
129.50
128.50
-1.50
1
9547
13:24:32
128.50
129.50
129.50
-0.50
1
9546
13:24:31
128.50
129.00
129.00
-1.00
58
9545
13:24:31
128.00
128.50
128.50
-1.50
19
9487
13:24:31
128.50
129.00
128.50
-1.50
1
9468
13:24:31
128.50
129.00
129.00
-1.00
1
9467
13:24:31
128.50
129.00
129.00
-1.00
2
9466
13:24:31
128.50
129.00
129.00
-1.00
1
9464
13:24:31
128.50
129.00
129.00
-1.00
1
9463
13:24:30
128.50
129.00
129.00
-1.00
1
9462
13:24:30
128.00
129.00
129.00
-1.00
1
9461
13:24:29
128.50
129.00
128.00
-2.00
9
9460
13:24:29
128.50
129.00
128.50
-1.50
1
9451
13:24:29
128.00
128.50
128.50
-1.50
1
9450
13:24:28
128.00
128.50
128.50
-1.50
1
9449
13:24:28
128.00
129.00
128.00
-2.00
1
9448
13:24:24
128.00
128.50
128.50
-1.50
1
9447
13:24:23
128.00
129.00
128.00
-2.00
2
9446
13:24:23
128.50
129.00
128.50
-1.50
11
9444
13:24:22
128.50
129.00
128.50
-1.50
5
9433
13:24:21
128.50
129.00
128.50
-1.50
1
9428
13:24:18
128.00
128.50
128.50
-1.50
1
9427
13:24:16
128.00
128.50
128.50
-1.50
4
9426
13:24:16
128.50
129.00
128.50
-1.50
2
9422
13:24:15
128.50
129.00
129.00
-1.00
1
9420
13:24:15
128.50
129.00
129.00
-1.00
1
9419
13:24:14
128.50
129.00
128.50
-1.50
1
9418
13:24:14
128.50
129.00
128.50
-1.50
1
9417
13:24:13
128.00
128.50
128.50
-1.50
1
9416
13:24:13
128.50
129.00
128.50
-1.50
1
9415
13:24:13
128.50
129.00
128.50
-1.50
2
9414
13:24:11
128.00
128.50
128.50
-1.50
1
9412
13:24:10
128.00
128.50
128.50
-1.50
1
9411
13:24:10
128.00
128.50
128.50
-1.50
1
9410
13:24:09
128.50
129.00
128.50
-1.50
1
9409
13:24:08
128.00
128.50
128.50
-1.50
2
9408
13:24:08
128.00
128.50
128.50
-1.50
1
9406
13:24:08
128.50
129.00
128.50
-1.50
1
9405
13:24:07
128.00
128.50
128.50
-1.50
2
9404
13:24:06
128.00
128.50
128.50
-1.50
1
9402
13:24:06
128.00
129.00
128.00
-2.00
2
9401
13:24:03
128.00
128.50
128.50
-1.50
1
9399
13:24:03
128.50
129.00
128.50
-1.50
1
9398
13:24:02
128.00
128.50
128.50
-1.50
1
9397
13:24:02
128.50
129.00
128.50
-1.50
1
9396
13:24:02
128.50
129.00
128.50
-1.50
1
9395
13:24:02
128.50
129.00
128.50
-1.50
1
9394
13:24:01
128.50
129.00
128.50
-1.50
1
9393
13:24:01
128.50
129.00
128.50
-1.50
1
9392
13:24:01
128.00
128.50
128.50
-1.50
4
9391
13:24:01
128.00
128.50
128.50
-1.50
2
9387
13:24:00
128.50
129.00
128.50
-1.50
2
9385
13:24:00
128.50
129.00
128.50
-1.50
2
9383
13:24:00
128.50
129.00
128.50
-1.50
1
9381
13:24:00
128.50
129.00
128.50
-1.50
3
9380
13:23:59
128.50
129.00
128.50
-1.50
1
9377
13:23:59
128.50
129.00
128.50
-1.50
1
9376
13:23:57
128.50
129.00
128.50
-1.50
1
9375
13:23:57
128.50
129.00
128.50
-1.50
1
9374
13:23:56
128.50
129.00
128.50
-1.50
1
9373
13:23:56
128.50
129.00
128.50
-1.50
5
9372
13:23:50
128.50
129.00
128.50
-1.50
1
9367
13:23:50
128.50
129.00
128.50
-1.50
1
9366
13:23:50
128.50
129.00
128.50
-1.50
1
9365
13:23:49
128.50
129.00
128.50
-1.50
1
9364
13:23:49
128.50
129.00
128.50
-1.50
2
9363
13:23:48
128.50
129.00
128.50
-1.50
6
9361
13:23:48
128.50
129.00
128.50
-1.50
1
9355
13:23:46
128.50
129.00
128.50
-1.50
1
9354
13:23:45
128.50
129.00
128.50
-1.50
2
9353
13:23:44
128.50
129.00
128.50
-1.50
1
9351
13:23:44
128.50
129.00
128.50
-1.50
1
9350
13:23:40
128.50
129.00
128.50
-1.50
1
9349
13:23:39
128.50
129.00
129.00
-1.00
1
9348
13:23:34
128.50
129.00
128.50
-1.50
5
9347
13:23:32
128.50
129.00
129.00
-1.00
2
9342
13:23:32
128.50
129.00
129.00
-1.00
3
9340
13:23:28
128.50
129.00
128.50
-1.50
1
9337
13:23:28
128.50
129.00
128.50
-1.50
1
9336
13:23:26
128.50
129.00
128.50
-1.50
1
9335
13:23:25
128.50
129.00
129.00
-1.00
2
9334
13:23:24
128.50
129.00
128.50
-1.50
1
9332
13:23:23
128.50
129.00
129.00
-1.00
1
9331
13:23:23
128.50
129.00
128.50
-1.50
2
9330
13:23:22
128.50
129.00
129.00
-1.00
1
9328
13:23:22
128.50
129.00
128.50
-1.50
2
9327
13:23:22
128.50
129.00
128.50
-1.50
1
9325
13:23:21
128.50
129.00
128.50
-1.50
1
9324
13:23:20
128.50
129.00
129.00
-1.00
1
9323
13:23:20
128.50
129.00
128.50
-1.50
1
9322
13:23:19
128.50
129.00
128.50
-1.50
1
9321
13:23:18
128.50
129.00
128.50
-1.50
2
9320
13:23:17
128.50
129.00
128.50
-1.50
1
9318
13:23:16
128.50
129.00
128.50
-1.50
2
9317
13:23:16
128.50
129.00
128.50
-1.50
2
9315
13:23:15
128.50
129.00
128.50
-1.50
1
9313
13:23:15
128.50
129.00
128.50
-1.50
1
9312
13:23:13
128.50
129.00
128.50
-1.50
1
9311
13:23:09
128.50
129.00
128.50
-1.50
2
9310
13:23:09
128.50
129.00
129.00
-1.00
2
9308
13:23:08
128.50
129.00
128.50
-1.50
1
9306
13:23:00
128.50
129.00
128.50
-1.50
1
9305
13:23:00
128.50
129.00
128.50
-1.50
1
9304
13:22:57
128.50
129.00
129.00
-1.00
1
9303
13:22:54
128.50
129.00
128.50
-1.50
1
9302
13:22:51
128.50
129.00
128.50
-1.50
1
9301
13:22:46
128.50
129.00
128.50
-1.50
1
9300
13:22:46
128.50
129.00
128.50
-1.50
1
9299
13:22:43
128.50
129.00
128.50
-1.50
1
9298
13:22:40
128.50
129.00
128.50
-1.50
1
9297
13:22:40
128.50
129.00
129.00
-1.00
1
9296
13:22:35
128.50
129.00
129.00
-1.00
2
9295
13:22:33
128.50
129.00
129.00
-1.00
1
9293
13:22:32
128.50
129.00
128.50
-1.50
1
9292
13:22:32
128.50
129.00
129.00
-1.00
1
9291
13:22:31
128.50
129.00
128.50
-1.50
5
9290
13:22:31
128.50
129.00
128.50
-1.50
1
9285
13:22:30
128.50
129.00
128.50
-1.50
2
9284
13:22:27
128.50
129.00
129.00
-1.00
1
9282
13:22:27
128.50
129.00
128.50
-1.50
3
9281
13:22:24
128.50
129.00
129.00
-1.00
2
9278
13:22:22
128.50
129.00
128.50
-1.50
14
9276
13:22:21
128.50
129.00
129.00
-1.00
1
9262
13:22:20
128.50
129.00
128.50
-1.50
2
9261
13:22:19
128.50
129.00
129.00
-1.00
2
9259
13:22:17
128.50
129.00
128.50
-1.50
15
9257
13:22:01
128.50
129.00
129.00
-1.00
1
9242
13:22:01
128.50
129.00
129.00
-1.00
1
9241
13:22:01
128.50
129.00
129.00
-1.00
3
9240
13:21:46
128.50
129.00
129.00
-1.00
1
9237
13:21:43
128.50
129.00
129.00
-1.00
1
9236
13:21:42
128.50
129.00
129.00
-1.00
1
9235
13:21:40
128.50
129.00
129.00
-1.00
3
9234
13:21:39
128.50
129.00
129.00
-1.00
1
9231
13:21:38
128.50
129.00
128.50
-1.50
1
9230
13:21:37
128.50
129.00
128.50
-1.50
5
9229
13:21:36
128.50
129.00
128.50
-1.50
1
9224
13:21:32
128.50
129.00
128.50
-1.50
1
9223
13:21:30
128.50
129.00
129.00
-1.00
1
9222
13:21:29
128.50
129.00
128.50
-1.50
1
9221
13:21:23
128.50
129.00
129.00
-1.00
1
9220
13:21:23
128.50
129.00
128.50
-1.50
1
9219
13:21:22
128.50
129.00
129.00
-1.00
2
9218
13:21:18
128.50
129.00
129.00
-1.00
1
9216
13:21:12
128.50
129.00
128.50
-1.50
1
9215
13:21:11
128.50
129.00
129.00
-1.00
1
9214
13:20:58
128.50
129.00
128.50
-1.50
1
9213
13:20:53
128.50
129.00
129.00
-1.00
1
9212
13:20:44
128.50
129.00
129.00
-1.00
1
9211
13:20:43
128.50
129.00
128.50
-1.50
1
9210
13:20:39
128.50
129.00
128.50
-1.50
1
9209
13:20:28
128.50
129.00
128.50
-1.50
1
9208
13:20:22
128.50
129.00
128.50
-1.50
1
9207
13:20:21
128.50
129.00
128.50
-1.50
1
9206
13:20:17
128.50
129.00
128.50
-1.50
5
9205
13:20:08
128.50
129.00
128.50
-1.50
1
9200
13:20:03
128.50
129.00
129.00
-1.00
1
9199
13:20:03
128.50
129.00
129.00
-1.00
1
9198
13:19:49
128.50
129.00
128.50
-1.50
2
9197
13:19:47
128.50
129.00
128.50
-1.50
1
9195
13:19:42
128.50
129.00
129.00
-1.00
1
9194
13:19:42
128.50
129.00
128.50
-1.50
1
9193
13:19:39
128.50
129.00
128.50
-1.50
1
9192
13:19:39
128.50
129.00
128.50
-1.50
1
9191
13:19:39
128.50
129.00
128.50
-1.50
1
9190
13:19:32
128.50
129.00
128.50
-1.50
5
9189
13:19:32
128.50
129.00
128.50
-1.50
2
9184
13:19:29
128.50
129.00
128.50
-1.50
11
9182
13:19:24
128.50
129.00
128.50
-1.50
1
9171
13:19:15
128.50
129.00
128.50
-1.50
1
9170
13:19:13
128.50
129.00
129.00
-1.00
1
9169
13:19:10
128.50
129.00
128.50
-1.50
1
9168
13:19:01
128.50
129.00
129.00
-1.00
1
9167
13:19:01
128.50
129.00
129.00
-1.00
1
9166
13:19:01
128.50
129.00
129.00
-1.00
1
9165
13:18:42
128.50
129.00
129.00
-1.00
1
9164
13:18:23
128.50
129.00
129.00
-1.00
1
9163
13:18:20
128.50
129.00
128.50
-1.50
2
9162
13:18:20
128.50
129.00
128.50
-1.50
1
9160
13:18:14
128.50
129.00
128.50
-1.50
1
9159
13:18:13
128.50
129.00
129.00
-1.00
1
9158
13:18:11
128.50
129.00
128.50
-1.50
1
9157
13:18:09
128.50
129.00
128.50
-1.50
1
9156
13:17:56
128.50
129.00
128.50
-1.50
1
9155
13:17:51
128.50
129.00
128.50
-1.50
1
9154
13:17:44
128.50
129.00
128.50
-1.50
1
9153
13:17:33
128.50
129.00
129.00
-1.00
1
9152
13:17:18
128.50
129.00
129.00
-1.00
2
9151
13:17:01
128.50
129.00
128.50
-1.50
5
9149
13:16:44
128.50
129.00
129.00
-1.00
1
9144
13:16:43
128.50
129.00
129.00
-1.00
1
9143
13:16:31
128.50
129.00
129.00
-1.00
1
9142
13:16:24
128.50
129.00
129.00
-1.00
2
9141
13:16:24
128.50
129.00
128.50
-1.50
10
9139
13:16:24
128.50
129.00
129.00
-1.00
1
9129
13:16:24
128.50
129.00
129.00
-1.00
1
9128
13:16:24
128.50
129.00
129.00
-1.00
20
9127
13:16:13
128.50
129.00
128.50
-1.50
5
9107
13:16:08
128.50
129.00
129.00
-1.00
2
9102
13:16:04
128.50
129.00
128.50
-1.50
1
9100
13:15:58
128.50
129.00
128.50
-1.50
1
9099
13:15:57
128.50
129.00
128.50
-1.50
2
9098
13:15:53
128.50
129.00
128.50
-1.50
2
9096
13:15:53
128.50
129.00
129.00
-1.00
1
9094
13:15:31
128.50
129.00
128.50
-1.50
1
9093
13:15:15
128.50
129.00
129.00
-1.00
1
9092
13:15:03
128.50
129.00
129.00
-1.00
1
9091
13:14:57
128.50
129.00
128.50
-1.50
1
9090
13:14:49
128.50
129.00
128.50
-1.50
1
9089
13:14:47
128.50
129.00
128.50
-1.50
1
9088
13:14:43
128.50
129.00
128.50
-1.50
2
9087
13:14:15
128.50
129.00
128.50
-1.50
1
9085
13:14:13
128.50
129.00
129.00
-1.00
1
9084
13:14:11
128.50
129.00
129.00
-1.00
1
9083
13:14:04
128.50
129.00
128.50
-1.50
1
9082
13:13:53
128.50
129.00
128.50
-1.50
1
9081
13:13:45
128.50
129.00
129.00
-1.00
1
9080
13:13:34
128.50
129.00
128.50
-1.50
1
9079
13:13:27
128.50
129.00
129.00
-1.00
1
9078
13:13:23
128.50
129.00
129.00
-1.00
1
9077
13:13:23
128.50
129.00
129.00
-1.00
1
9076
13:12:57
128.50
129.00
128.50
-1.50
1
9075
13:12:55
128.00
128.50
128.50
-1.50
2
9074
13:12:52
128.00
128.50
128.50
-1.50
3
9072
13:12:52
128.50
129.00
128.50
-1.50
2
9069
13:12:49
128.50
129.00
128.50
-1.50
2
9067
13:12:47
128.50
129.00
128.50
-1.50
2
9065
13:12:47
128.50
129.00
128.50
-1.50
1
9063
13:12:45
128.50
129.00
128.50
-1.50
1
9062
13:12:37
128.50
129.00
128.50
-1.50
2
9061
13:12:37
128.50
129.00
128.50
-1.50
1
9059
13:12:36
128.00
128.50
128.50
-1.50
12
9058
13:12:36
128.00
128.50
128.50
-1.50
4
9046
13:12:36
128.50
129.00
128.50
-1.50
35
9042
13:12:34
128.50
129.00
128.50
-1.50
1
9007
13:12:33
128.50
129.00
128.50
-1.50
1
9006
13:12:33
128.50
129.00
128.50
-1.50
2
9005
13:12:32
128.50
129.00
129.00
-1.00
1
9003
13:12:28
128.50
129.00
129.00
-1.00
2
9002
13:12:24
128.50
129.00
128.50
-1.50
2
9000
13:12:22
128.50
129.00
128.50
-1.50
2
8998
13:12:22
128.50
129.00
128.50
-1.50
10
8996
13:12:19
128.50
129.00
128.50
-1.50
1
8986
13:12:18
128.50
129.00
128.50
-1.50
1
8985
13:12:15
128.50
129.00
129.00
-1.00
1
8984
13:12:12
128.50
129.00
128.50
-1.50
1
8983
13:12:12
128.50
129.00
128.50
-1.50
1
8982
13:12:05
128.50
129.00
128.50
-1.50
1
8981
13:12:00
128.50
129.00
129.00
-1.00
1
8980
13:11:44
128.50
129.00
128.50
-1.50
1
8979
13:11:43
128.50
129.00
128.50
-1.50
1
8978
13:11:42
128.50
129.00
129.00
-1.00
1
8977
13:11:26
128.50
129.00
128.50
-1.50
1
8976
13:11:16
128.50
129.00
128.50
-1.50
1
8975
13:11:15
128.50
129.00
128.50
-1.50
1
8974
13:11:14
128.50
129.00
128.50
-1.50
2
8973
13:11:05
128.50
129.00
128.50
-1.50
4
8971
13:11:04
128.50
129.00
129.00
-1.00
1
8967
13:11:04
128.50
129.00
129.00
-1.00
1
8966
13:10:53
128.50
129.00
128.50
-1.50
2
8965
13:10:52
128.50
129.00
129.00
-1.00
1
8963
13:10:43
128.50
129.00
128.50
-1.50
1
8962
13:10:43
128.50
129.00
128.50
-1.50
1
8961
13:10:27
128.50
129.00
128.50
-1.50
1
8960
13:10:14
128.50
129.00
128.50
-1.50
1
8959
13:10:02
128.50
129.00
129.00
-1.00
1
8958
13:09:01
128.50
129.00
129.00
-1.00
1
8957
13:08:27
128.50
129.00
129.00
-1.00
1
8956
13:08:00
128.50
129.00
129.00
-1.00
1
8955
13:07:57
129.00
129.50
129.00
-1.00
1
8954
13:07:46
129.00
129.50
129.00
-1.00
1
8953
13:07:42
129.00
129.50
129.00
-1.00
1
8952
13:07:42
129.00
129.50
129.00
-1.00
1
8951
13:07:40
129.00
129.50
129.00
-1.00
1
8950
13:07:39
129.00
129.50
129.00
-1.00
1
8949
13:07:39
129.00
129.50
129.00
-1.00
1
8948
13:07:39
129.00
129.50
129.00
-1.00
3
8947
13:07:38
129.00
129.50
129.00
-1.00
2
8944
13:07:37
129.00
129.50
129.00
-1.00
3
8942
13:07:36
129.00
129.50
129.00
-1.00
1
8939
13:07:31
129.00
129.50
129.00
-1.00
1
8938
13:07:31
129.00
129.50
129.00
-1.00
3
8937
13:07:29
129.00
129.50
129.00
-1.00
1
8934
13:07:28
129.00
129.50
129.00
-1.00
5
8933
13:07:27
129.00
129.50
129.00
-1.00
1
8928
13:07:27
129.00
129.50
129.00
-1.00
1
8927
13:07:25
129.00
129.50
129.00
-1.00
3
8926
13:07:22
129.00
129.50
129.00
-1.00
1
8923
13:07:22
129.00
129.50
129.00
-1.00
1
8922
13:07:12
129.00
129.50
129.00
-1.00
1
8921
13:07:06
129.00
129.50
129.00
-1.00
1
8920
13:07:05
129.00
129.50
129.00
-1.00
5
8919
13:06:59
129.00
129.50
129.00
-1.00
1
8914
13:06:59
129.00
129.50
129.00
-1.00
3
8913
13:06:54
129.00
129.50
129.00
-1.00
1
8910
13:06:51
129.00
129.50
129.00
-1.00
5
8909
13:06:51
129.00
129.50
129.00
-1.00
8
8904
13:06:48
129.00
129.50
129.00
-1.00
1
8896
13:06:45
129.00
129.50
129.00
-1.00
1
8895
13:06:45
129.00
129.50
129.00
-1.00
5
8894
13:06:45
129.00
129.50
129.00
-1.00
1
8889
13:06:45
129.00
129.50
129.00
-1.00
1
8888
13:06:42
129.00
129.50
129.00
-1.00
1
8887
13:06:06
129.00
129.50
129.00
-1.00
4
8886
13:06:06
129.00
129.50
129.00
-1.00
3
8882
13:05:52
129.00
129.50
129.00
-1.00
1
8879
13:05:41
129.00
129.50
129.00
-1.00
1
8878
13:05:40
129.00
129.50
129.00
-1.00
4
8877
13:05:34
129.00
129.50
129.00
-1.00
5
8873
13:05:20
129.00
129.50
129.00
-1.00
1
8868
13:05:18
129.00
129.50
129.00
-1.00
1
8867
13:05:13
129.00
129.50
129.00
-1.00
1
8866
13:04:51
129.00
129.50
129.00
-1.00
1
8865
13:04:42
129.00
129.50
129.50
-0.50
2
8864
13:04:39
129.00
129.50
129.50
-0.50
1
8862
13:04:39
129.00
129.50
129.50
-0.50
1
8861
13:04:38
129.00
129.50
129.50
-0.50
1
8860
13:04:09
129.00
129.50
129.50
-0.50
1
8859
13:03:59
129.00
129.50
129.50
-0.50
1
8858
13:03:34
129.00
129.50
129.00
-1.00
2
8857
13:03:18
129.00
129.50
129.50
-0.50
1
8855
13:03:07
129.00
129.50
129.50
-0.50
1
8854
13:02:31
129.00
129.50
129.50
-0.50
1
8853
13:02:12
129.00
129.50
129.50
-0.50
2
8852
13:01:59
129.00
129.50
129.50
-0.50
1
8850
13:01:59
129.00
129.50
129.50
-0.50
1
8849
13:01:59
129.00
129.50
129.50
-0.50
2
8848
13:01:53
129.00
129.50
129.50
-0.50
1
8846
13:00:25
129.00
129.50
129.00
-1.00
1
8845
13:00:22
128.50
129.00
129.00
-1.00
6
8844
13:00:22
128.50
129.00
129.00
-1.00
6
8838
13:00:22
128.50
129.00
129.00
-1.00
40
8832
13:00:22
128.50
129.00
129.00
-1.00
6
8792
13:00:04
128.50
129.00
128.50
-1.50
1
8786
12:59:59
128.50
129.00
129.00
-1.00
1
8785
12:59:44
128.50
129.00
128.50
-1.50
1
8784
12:59:35
128.50
129.00
129.00
-1.00
1
8783
12:59:18
128.50
129.00
129.00
-1.00
1
8782
12:59:12
128.50
129.00
129.00
-1.00
1
8781
12:59:12
128.50
129.00
129.00
-1.00
1
8780
12:59:12
128.50
129.00
129.00
-1.00
1
8779
12:59:12
128.50
129.00
129.00
-1.00
1
8778
12:59:12
128.50
129.00
129.00
-1.00
1
8777
12:59:12
128.50
129.00
129.00
-1.00
1
8776
12:59:12
128.50
129.00
129.00
-1.00
1
8775
12:59:12
128.50
129.00
129.00
-1.00
1
8774
12:58:49
128.50
129.00
129.00
-1.00
1
8773
12:58:45
128.50
129.00
128.50
-1.50
1
8772
12:58:33
128.50
129.00
128.50
-1.50
1
8771
12:57:31
128.50
129.00
128.50
-1.50
1
8770
12:56:35
128.50
129.00
128.50
-1.50
1
8769
12:56:20
128.50
129.00
129.00
-1.00
1
8768
12:56:15
128.50
129.00
128.50
-1.50
1
8767
12:56:15
128.50
129.00
128.50
-1.50
1
8766
12:55:48
128.50
129.00
129.00
-1.00
1
8765
12:55:48
128.50
129.00
129.00
-1.00
1
8764
12:55:38
128.50
129.00
129.00
-1.00
1
8763
12:55:29
128.50
129.00
129.00
-1.00
1
8762
12:54:52
128.50
129.00
129.00
-1.00
1
8761
12:54:45
128.00
128.50
128.50
-1.50
2
8760
12:54:33
128.00
128.50
128.50
-1.50
7
8758
12:54:18
128.00
129.00
128.00
-2.00
1
8751
12:54:17
128.00
129.00
128.00
-2.00
1
8750
12:54:12
128.00
128.50
128.50
-1.50
1
8749
12:54:12
128.00
128.50
128.50
-1.50
1
8748
12:54:12
128.50
129.00
128.50
-1.50
1
8747
12:53:47
128.00
128.50
128.50
-1.50
1
8746
12:53:44
128.00
128.50
128.50
-1.50
1
8745
12:53:44
128.50
129.00
128.50
-1.50
1
8744
12:53:15
128.50
129.00
128.50
-1.50
2
8743
12:53:13
128.00
128.50
128.50
-1.50
1
8741
12:53:13
128.00
128.50
128.50
-1.50
1
8740
12:53:09
128.00
128.50
128.50
-1.50
1
8739
12:53:09
128.50
129.00
128.50
-1.50
2
8738
12:53:07
128.50
129.00
128.50
-1.50
1
8736
12:52:52
128.00
128.50
128.50
-1.50
2
8735
12:52:45
128.50
129.00
128.50
-1.50
1
8733
12:52:43
128.00
128.50
128.50
-1.50
1
8732
12:52:38
128.50
129.00
128.50
-1.50
1
8731
12:52:25
128.50
129.00
128.50
-1.50
2
8730
12:51:02
128.50
129.00
128.50
-1.50
1
8728
12:51:02
128.00
128.50
128.50
-1.50
1
8727
12:50:49
128.50
129.00
128.50
-1.50
5
8726
12:50:49
128.00
128.50
128.50
-1.50
7
8721
12:50:48
128.50
129.00
128.50
-1.50
3
8714
12:50:38
128.00
128.50
128.50
-1.50
1
8711
12:50:21
128.00
128.50
128.50
-1.50
16
8710
12:50:21
128.00
128.50
128.50
-1.50
2
8694
12:50:21
128.50
129.00
128.50
-1.50
2
8692
12:50:18
128.50
129.00
128.50
-1.50
1
8690
12:50:13
128.00
128.50
128.50
-1.50
2
8689
12:50:11
128.00
128.50
128.50
-1.50
2
8687
12:50:10
128.50
129.00
128.50
-1.50
1
8685
12:50:09
128.50
129.00
128.50
-1.50
1
8684
12:50:09
128.50
129.00
128.50
-1.50
10
8683
12:50:07
128.50
129.00
128.50
-1.50
2
8673
12:50:06
128.50
129.00
128.50
-1.50
1
8671
12:50:05
128.50
129.00
128.50
-1.50
1
8670
12:49:52
128.50
129.00
128.50
-1.50
1
8669
12:49:48
128.50
129.00
128.50
-1.50
1
8668
12:49:46
128.50
129.00
128.50
-1.50
1
8667
12:49:37
128.50
129.00
128.50
-1.50
1
8666
12:49:36
128.50
129.00
128.50
-1.50
1
8665
12:49:29
128.50
129.00
128.50
-1.50
1
8664
12:49:29
128.50
129.00
128.50
-1.50
1
8663
12:49:28
128.50
129.00
128.50
-1.50
2
8662
12:49:12
128.50
129.00
128.50
-1.50
1
8660
12:49:11
128.50
129.00
128.50
-1.50
6
8659
12:49:04
128.50
129.00
128.50
-1.50
1
8653
12:48:52
128.50
129.00
128.50
-1.50
1
8652
12:48:50
128.50
129.00
128.50
-1.50
3
8651
12:48:44
128.50
129.00
128.50
-1.50
5
8648
12:48:28
128.50
129.00
128.50
-1.50
1
8643
12:48:14
128.50
129.00
128.50
-1.50
1
8642
12:48:13
128.50
129.00
128.50
-1.50
1
8641
12:48:12
128.50
129.00
128.50
-1.50
1
8640
12:48:07
128.00
128.50
128.50
-1.50
2
8639
12:48:06
128.50
129.00
128.50
-1.50
1
8637
12:48:05
128.50
129.00
128.50
-1.50
1
8636
12:48:02
128.50
129.00
128.50
-1.50
1
8635
12:48:00
128.50
129.00
128.50
-1.50
3
8634
12:47:56
128.00
128.50
128.50
-1.50
3
8631
12:47:56
128.50
129.00
128.50
-1.50
2
8628
12:47:46
128.50
129.00
128.50
-1.50
1
8626
12:47:45
128.50
129.00
128.50
-1.50
1
8625
12:47:44
128.00
128.50
128.50
-1.50
1
8624
12:47:43
128.00
128.50
128.50
-1.50
1
8623
12:47:43
128.50
129.00
128.50
-1.50
1
8622
12:47:43
128.50
129.00
128.50
-1.50
8
8621
12:47:38
128.50
129.00
128.50
-1.50
1
8613
12:47:36
128.50
129.00
128.50
-1.50
5
8612
12:47:35
128.50
129.00
128.50
-1.50
2
8607
12:47:34
128.50
129.00
128.50
-1.50
1
8605
12:47:34
128.50
129.00
128.50
-1.50
1
8604
12:47:33
128.50
129.00
128.50
-1.50
1
8603
12:47:32
128.50
129.00
128.50
-1.50
1
8602
12:47:31
128.50
129.00
128.50
-1.50
1
8601
12:47:31
128.50
129.00
128.50
-1.50
1
8600
12:47:31
128.50
129.00
128.50
-1.50
14
8599
12:47:29
128.50
129.00
128.50
-1.50
1
8585
12:47:28
128.50
129.00
128.50
-1.50
4
8584
12:47:28
128.50
129.00
128.50
-1.50
16
8580
12:47:25
128.50
129.00
128.50
-1.50
2
8564
12:47:24
128.50
129.00
128.50
-1.50
1
8562
12:47:24
128.50
129.00
128.50
-1.50
14
8561
12:47:22
128.50
129.00
128.50
-1.50
1
8547
12:47:18
128.50
129.00
128.50
-1.50
4
8546
12:47:15
128.50
129.00
128.50
-1.50
1
8542
12:47:01
128.50
129.00
128.50
-1.50
4
8541
12:47:01
128.50
129.00
128.50
-1.50
6
8537
12:46:57
128.50
129.00
128.50
-1.50
1
8531
12:46:52
128.50
129.00
128.50
-1.50
10
8530
12:46:44
128.50
129.00
129.00
-1.00
1
8520
12:46:44
128.50
129.00
129.00
-1.00
1
8519
12:46:22
128.50
129.00
129.00
-1.00
1
8518
12:46:06
128.50
129.00
129.00
-1.00
1
8517
12:45:54
128.50
129.00
128.50
-1.50
1
8516
12:45:28
128.50
129.00
128.50
-1.50
1
8515
12:45:13
128.50
129.00
128.50
-1.50
1
8514
12:45:00
128.50
129.00
128.50
-1.50
1
8513
12:44:46
128.50
129.00
129.00
-1.00
2
8512
12:44:40
128.50
129.00
128.50
-1.50
1
8510
12:44:29
128.50
129.00
128.50
-1.50
1
8509
12:44:15
128.50
129.00
129.00
-1.00
1
8508
12:43:40
128.50
129.00
129.00
-1.00
1
8507
12:41:59
128.50
129.00
129.00
-1.00
1
8506
12:41:58
128.50
129.00
128.50
-1.50
1
8505
12:41:47
128.50
129.00
129.00
-1.00
1
8504
12:41:39
128.50
129.00
128.50
-1.50
5
8503
12:41:33
128.50
129.00
129.00
-1.00
1
8498
12:41:15
128.50
129.00
129.00
-1.00
1
8497
12:41:12
128.50
129.00
129.00
-1.00
1
8496
12:39:59
128.50
129.00
129.00
-1.00
1
8495
12:38:07
128.50
129.00
129.00
-1.00
1
8494
12:38:06
128.50
129.00
129.00
-1.00
2
8493
12:38:00
128.50
129.00
129.00
-1.00
1
8491
12:37:58
128.50
129.00
128.50
-1.50
2
8490
12:37:43
128.50
129.00
128.50
-1.50
1
8488
12:37:37
128.50
129.00
129.00
-1.00
1
8487
12:37:37
128.50
129.00
128.50
-1.50
2
8486
12:37:13
128.50
129.00
128.50
-1.50
1
8484
12:36:39
128.50
129.00
129.00
-1.00
1
8483
12:36:00
128.50
129.00
129.00
-1.00
1
8482
12:35:54
128.50
129.00
129.00
-1.00
1
8481
12:35:28
128.50
129.00
129.00
-1.00
1
8480
12:34:50
128.50
129.00
129.00
-1.00
2
8479
12:34:29
128.50
129.00
129.00
-1.00
1
8477
12:34:00
129.00
129.50
129.00
-1.00
1
8476
12:33:30
129.00
129.50
129.00
-1.00
7
8475
12:32:22
129.00
129.50
129.00
-1.00
1
8468
12:31:39
129.00
129.50
129.00
-1.00
1
8467
12:31:23
129.00
129.50
129.00
-1.00
1
8466
12:31:22
129.00
129.50
129.00
-1.00
1
8465
12:31:11
129.00
129.50
129.00
-1.00
5
8464
12:30:46
129.00
129.50
129.00
-1.00
1
8459
12:30:39
128.50
129.50
128.50
-1.50
1
8458
12:30:37
129.00
129.50
129.00
-1.00
1
8457
12:30:36
128.50
129.50
128.50
-1.50
1
8456
12:30:34
129.00
129.50
129.00
-1.00
1
8455
12:30:29
128.50
129.50
129.50
-0.50
2
8454
12:30:29
129.00
129.50
129.00
-1.00
1
8452
12:30:24
129.00
129.50
129.00
-1.00
1
8451
12:30:21
128.50
129.00
129.00
-1.00
5
8450
12:30:21
128.50
129.00
129.00
-1.00
1
8445
12:30:14
128.50
129.00
129.00
-1.00
1
8444
12:29:47
128.50
129.00
129.00
-1.00
1
8443
12:29:46
128.50
129.00
129.00
-1.00
2
8442
12:29:42
128.50
129.00
129.00
-1.00
2
8440
12:28:12
128.50
129.00
129.00
-1.00
1
8438
12:28:10
128.50
129.00
129.00
-1.00
1
8437
12:27:58
128.50
129.00
129.00
-1.00
1
8436
12:27:20
128.50
129.00
129.00
-1.00
1
8435
12:26:52
128.50
129.00
129.00
-1.00
2
8434
12:26:47
128.50
129.00
129.00
-1.00
1
8432
12:26:39
128.50
129.00
129.00
-1.00
1
8431
12:26:36
128.50
129.00
129.00
-1.00
1
8430
12:26:33
128.50
129.00
129.00
-1.00
2
8429
12:26:21
128.50
129.00
129.00
-1.00
1
8427
12:26:02
128.50
129.00
129.00
-1.00
1
8426
12:25:57
128.50
129.00
129.00
-1.00
1
8425
12:24:58
128.50
129.00
129.00
-1.00
1
8424
12:24:51
128.50
129.00
129.00
-1.00
5
8423
12:24:10
129.00
129.50
129.00
-1.00
1
8418
12:23:36
128.50
129.00
129.00
-1.00
1
8417
12:23:35
129.00
129.50
129.00
-1.00
1
8416
12:23:17
129.00
129.50
129.00
-1.00
1
8415
12:23:17
129.00
129.50
129.00
-1.00
2
8414
12:23:17
128.50
129.00
129.00
-1.00
7
8412
12:22:19
129.00
129.50
129.00
-1.00
10
8405
12:20:57
128.50
129.00
129.00
-1.00
1
8395
12:20:36
128.50
129.00
129.00
-1.00
1
8394
12:20:34
128.50
129.00
129.00
-1.00
1
8393
12:20:03
128.50
129.00
129.00
-1.00
1
8392
12:19:56
129.00
129.50
129.00
-1.00
3
8391
12:19:39
129.00
129.50
129.00
-1.00
1
8388
12:19:36
129.00
129.50
129.00
-1.00
1
8387
12:19:35
129.00
129.50
129.00
-1.00
3
8386
12:19:35
128.50
129.00
129.00
-1.00
2
8383
12:19:34
128.50
129.00
129.00
-1.00
2
8381
12:19:32
128.50
129.00
129.00
-1.00
3
8379
12:19:31
128.50
129.00
129.00
-1.00
1
8376
12:19:28
128.50
129.00
129.00
-1.00
1
8375
12:18:53
128.50
129.00
129.00
-1.00
1
8374
12:18:36
128.50
129.00
129.00
-1.00
1
8373
12:18:34
128.50
129.00
128.50
-1.50
1
8372
12:18:22
128.50
129.00
129.00
-1.00
2
8371
12:18:21
128.50
129.00
128.50
-1.50
1
8369
12:18:08
128.50
129.00
129.00
-1.00
1
8368
12:18:04
128.50
129.00
129.00
-1.00
1
8367
12:17:36
128.50
129.00
129.00
-1.00
2
8366
12:17:29
128.50
129.00
129.00
-1.00
1
8364
12:17:00
128.50
129.00
129.00
-1.00
2
8363
12:16:50
128.50
129.00
129.00
-1.00
3
8361
12:16:38
128.50
129.00
128.50
-1.50
1
8358
12:16:37
128.50
129.00
129.00
-1.00
1
8357
12:16:29
128.50
129.00
129.00
-1.00
1
8356
12:16:25
128.50
129.00
129.00
-1.00
16
8355
12:16:24
128.50
129.00
129.00
-1.00
1
8339
12:15:51
128.50
129.00
128.50
-1.50
1
8338
12:15:35
128.50
129.00
128.50
-1.50
1
8337
12:15:19
128.50
129.00
128.50
-1.50
2
8336
12:15:19
129.00
129.50
129.00
-1.00
10
8334
12:15:17
129.00
129.50
129.00
-1.00
1
8324
12:15:17
129.00
129.50
129.00
-1.00
1
8323
12:15:17
129.00
129.50
129.00
-1.00
1
8322
12:15:15
129.00
129.50
129.00
-1.00
5
8321
12:15:12
129.00
129.50
129.00
-1.00
1
8316
12:15:10
129.00
129.50
129.00
-1.00
10
8315
12:14:56
129.00
129.50
129.00
-1.00
1
8305
12:14:52
129.00
129.50
129.00
-1.00
1
8304
12:14:51
129.00
129.50
129.00
-1.00
1
8303
12:14:50
129.00
129.50
129.00
-1.00
1
8302
12:14:50
129.00
129.50
129.00
-1.00
2
8301
12:14:42
129.00
129.50
129.00
-1.00
1
8299
12:14:26
129.00
129.50
129.00
-1.00
1
8298
12:13:33
129.00
129.50
129.00
-1.00
1
8297
12:13:30
129.00
129.50
129.00
-1.00
1
8296
12:12:40
129.00
129.50
129.00
-1.00
1
8295
12:12:00
129.00
129.50
129.50
-0.50
4
8294
12:11:58
129.00
129.50
129.00
-1.00
2
8290
12:11:39
129.00
129.50
129.00
-1.00
1
8288
12:11:33
129.00
129.50
129.00
-1.00
1
8287
12:11:26
129.00
129.50
129.00
-1.00
5
8286
12:11:18
129.00
129.50
129.00
-1.00
1
8281
12:11:07
129.00
129.50
129.00
-1.00
1
8280
12:10:53
129.00
129.50
129.00
-1.00
1
8279
12:10:40
129.00
129.50
129.00
-1.00
2
8278
12:10:27
129.00
129.50
129.00
-1.00
1
8276
12:10:16
129.00
129.50
129.00
-1.00
1
8275
12:10:11
129.00
129.50
129.00
-1.00
1
8274
12:09:47
129.00
129.50
129.00
-1.00
1
8273
12:09:47
129.00
129.50
129.00
-1.00
2
8272
12:09:33
129.00
129.50
129.00
-1.00
2
8270
12:09:20
129.00
129.50
129.00
-1.00
1
8268
12:09:16
129.00
129.50
129.50
-0.50
1
8267
12:09:16
129.00
129.50
129.00
-1.00
2
8266
12:09:11
129.00
129.50
129.00
-1.00
1
8264
12:09:04
129.00
129.50
129.00
-1.00
1
8263
12:08:58
129.00
129.50
129.00
-1.00
1
8262
12:08:50
129.00
129.50
129.00
-1.00
1
8261
12:08:49
129.00
129.50
129.00
-1.00
4
8260
12:08:49
129.00
129.50
129.00
-1.00
7
8256
12:08:46
129.00
129.50
129.00
-1.00
1
8249
12:08:18
129.00
129.50
129.00
-1.00
1
8248
12:07:46
129.00
129.50
129.00
-1.00
1
8247
12:07:03
129.00
129.50
129.00
-1.00
2
8246
12:07:02
129.00
129.50
129.00
-1.00
1
8244
12:06:59
129.00
129.50
129.00
-1.00
1
8243
12:06:54
129.00
129.50
129.50
-0.50
1
8242
12:06:31
129.00
129.50
129.50
-0.50
1
8241
12:05:21
129.00
129.50
129.50
-0.50
4
8240
12:05:21
129.00
129.50
129.50
-0.50
1
8236
12:04:39
129.00
129.50
129.00
-1.00
1
8235
12:03:33
129.00
129.50
129.00
-1.00
2
8234
12:03:18
129.00
129.50
129.50
-0.50
1
8232
12:03:06
129.00
129.50
129.00
-1.00
1
8231
12:03:02
129.00
129.50
129.00
-1.00
1
8230
12:03:02
129.00
129.50
129.00
-1.00
1
8229
12:02:48
129.00
129.50
129.00
-1.00
2
8228
12:02:45
129.00
129.50
129.00
-1.00
10
8226
12:01:51
129.50
130.00
129.50
-0.50
10
8216
12:01:51
129.50
130.00
129.50
-0.50
13
8206
12:01:51
129.50
130.00
129.50
-0.50
4
8193
12:01:51
129.50
130.00
129.50
-0.50
2
8189
12:01:51
129.50
130.00
129.50
-0.50
9
8187
12:00:29
129.50
130.00
130.00
0
1
8178
11:59:33
129.50
130.00
130.00
0
1
8177
11:58:52
129.50
130.00
130.00
0
1
8176
11:56:55
129.50
130.00
129.50
-0.50
1
8175
11:56:01
129.50
130.00
130.00
0
2
8174
11:55:44
129.50
130.00
130.00
0
2
8172
11:54:19
129.50
130.00
129.50
-0.50
10
8170
11:51:14
129.50
130.00
130.00
0
1
8160
11:50:05
129.50
130.00
129.50
-0.50
1
8159
11:50:04
129.50
130.00
130.00
0
1
8158
11:47:26
129.50
130.00
130.00
0
1
8157
11:47:07
130.00
130.50
130.00
0
2
8156
11:46:59
130.00
130.50
130.00
0
1
8154
11:46:54
130.00
130.50
130.00
0
1
8153
11:46:53
130.00
130.50
130.00
0
4
8152
11:46:38
130.00
130.50
130.00
0
1
8148
11:46:31
130.00
130.50
130.00
0
2
8147
11:46:18
130.00
130.50
130.00
0
1
8145
11:46:13
130.00
130.50
130.00
0
2
8144
11:46:13
130.00
130.50
130.00
0
3
8142
11:44:57
130.00
130.50
130.00
0
10
8139
11:43:51
130.00
130.50
130.50
+0.50
2
8129
11:43:42
130.00
130.50
130.50
+0.50
1
8127
11:43:02
130.50
131.00
130.50
+0.50
1
8126
11:42:59
130.50
131.00
130.50
+0.50
1
8125
11:42:55
130.50
131.00
130.50
+0.50
1
8124
11:42:53
130.50
131.00
130.50
+0.50
1
8123
11:42:49
130.50
131.00
130.50
+0.50
2
8122
11:42:49
130.50
131.00
130.50
+0.50
1
8120
11:42:47
130.50
131.00
130.50
+0.50
1
8119
11:41:45
130.50
131.00
130.50
+0.50
1
8118
11:41:45
130.50
131.00
131.00
+1.00
1
8117
11:41:17
130.50
131.00
130.50
+0.50
1
8116
11:41:15
130.50
131.00
130.50
+0.50
2
8115
11:40:48
130.50
131.00
130.50
+0.50
1
8113
11:40:48
130.50
131.00
130.50
+0.50
3
8112
11:40:48
130.00
130.50
130.50
+0.50
29
8109
11:40:36
130.00
130.50
130.00
0
1
8080
11:40:29
130.00
130.50
130.50
+0.50
1
8079
11:40:20
130.00
130.50
130.50
+0.50
2
8078
11:39:27
130.00
130.50
130.50
+0.50
1
8076
11:39:21
130.00
130.50
130.50
+0.50
2
8075
11:39:21
130.00
130.50
130.50
+0.50
1
8073
11:39:04
130.00
130.50
130.50
+0.50
1
8072
11:38:54
130.00
130.50
130.50
+0.50
2
8071
11:38:53
130.00
130.50
130.50
+0.50
2
8069
11:38:53
130.00
130.50
130.50
+0.50
10
8067
11:38:45
130.00
130.50
130.50
+0.50
5
8057
11:38:38
130.00
130.50
130.50
+0.50
2
8052
11:37:42
130.00
130.50
130.50
+0.50
1
8050
11:37:39
130.00
130.50
130.50
+0.50
1
8049
11:37:34
130.00
130.50
130.50
+0.50
1
8048
11:36:50
130.00
130.50
130.50
+0.50
1
8047
11:36:33
130.00
130.50
130.00
0
1
8046
11:36:24
130.00
130.50
130.00
0
6
8045
11:36:20
130.00
130.50
130.00
0
1
8039
11:36:10
130.00
130.50
130.00
0
2
8038
11:36:08
129.50
130.00
130.00
0
2
8036
11:36:08
129.50
130.00
130.00
0
30
8034
11:35:49
129.50
130.00
130.00
0
5
8004
11:35:35
129.50
130.00
130.00
0
1
7999
11:34:06
129.50
130.00
129.50
-0.50
1
7998
11:34:01
129.50
130.00
129.50
-0.50
1
7997
11:34:01
129.50
130.00
129.50
-0.50
1
7996
11:34:01
129.50
130.00
129.50
-0.50
1
7995
11:34:01
129.50
130.00
129.50
-0.50
1
7994
11:33:57
129.50
130.00
129.50
-0.50
2
7993
11:33:57
129.50
130.00
129.50
-0.50
2
7991
11:33:28
129.50
130.00
129.50
-0.50
1
7989
11:33:04
129.50
130.00
129.50
-0.50
2
7988
11:32:55
129.50
130.00
129.50
-0.50
1
7986
11:30:31
129.50
130.00
129.50
-0.50
1
7985
11:30:10
129.50
130.00
129.50
-0.50
1
7984
11:29:57
129.50
130.00
129.50
-0.50
1
7983
11:29:40
129.50
130.00
130.00
0
1
7982
11:29:28
129.50
130.00
130.00
0
1
7981
11:29:18
129.50
130.00
130.00
0
1
7980
11:28:40
129.50
130.00
130.00
0
1
7979
11:28:16
129.50
130.00
130.00
0
2
7978
11:28:01
129.50
130.00
130.00
0
1
7976
11:27:36
129.50
130.00
130.00
0
2
7975
11:26:07
129.50
130.00
130.00
0
1
7973
11:26:05
129.50
130.00
130.00
0
1
7972
11:24:51
129.50
130.00
130.00
0
1
7971
11:24:50
129.50
130.00
130.00
0
1
7970
11:20:57
130.00
130.50
130.00
0
1
7969
11:20:39
130.00
130.50
130.00
0
1
7968
11:20:38
130.00
130.50
130.00
0
2
7967
11:20:35
129.50
130.00
130.00
0
1
7965
11:20:35
129.50
130.00
130.00
0
2
7964
11:20:27
129.50
130.00
130.00
0
1
7962
11:20:23
129.50
130.00
130.00
0
2
7961
11:19:53
129.50
130.00
130.00
0
1
7959
11:18:56
129.50
130.00
130.00
0
1
7958
11:17:38
129.50
130.00
129.50
-0.50
1
7957
11:17:13
129.50
130.00
129.50
-0.50
3
7956
11:17:05
130.00
130.50
130.00
0
2
7953
11:16:58
129.50
130.00
130.00
0
8
7951
11:16:58
129.50
130.00
130.00
0
37
7943
11:16:42
129.50
130.00
129.50
-0.50
1
7906
11:16:02
129.50
130.00
129.50
-0.50
1
7905
11:15:47
129.50
130.00
129.50
-0.50
1
7904
11:15:40
129.50
130.00
129.50
-0.50
4
7903
11:15:33
129.00
129.50
129.50
-0.50
8
7899
11:15:33
129.00
129.50
129.50
-0.50
2
7891
11:15:33
129.00
129.50
129.50
-0.50
2
7889
11:15:29
129.00
129.50
129.50
-0.50
2
7887
11:15:20
129.00
129.50
129.50
-0.50
2
7885
11:14:53
129.00
129.50
129.50
-0.50
1
7883
11:14:40
129.00
129.50
129.50
-0.50
2
7882
11:14:35
129.00
129.50
129.50
-0.50
1
7880
11:14:26
129.00
129.50
129.50
-0.50
1
7879
11:14:10
129.00
129.50
129.50
-0.50
1
7878
11:14:09
129.00
129.50
129.00
-1.00
1
7877
11:13:53
129.00
129.50
129.00
-1.00
1
7876
11:12:20
129.00
129.50
129.00
-1.00
1
7875
11:12:16
129.00
129.50
129.50
-0.50
1
7874
11:12:08
129.00
129.50
129.00
-1.00
1
7873
11:11:09
129.00
129.50
129.00
-1.00
1
7872
11:10:45
129.00
129.50
129.00
-1.00
1
7871
11:09:59
129.00
129.50
129.00
-1.00
1
7870
11:09:50
129.00
129.50
129.00
-1.00
10
7869
11:09:41
129.00
129.50
129.00
-1.00
1
7859
11:09:40
129.00
129.50
129.00
-1.00
2
7858
11:09:25
129.00
129.50
129.00
-1.00
1
7856
11:08:49
129.00
130.00
129.00
-1.00
1
7855
11:08:46
129.50
130.00
129.50
-0.50
1
7854
11:08:45
129.50
130.00
129.50
-0.50
1
7853
11:08:45
129.50
130.00
129.50
-0.50
2
7852
11:08:45
129.50
130.00
129.50
-0.50
5
7850
11:08:42
129.50
130.00
129.50
-0.50
1
7845
11:08:38
129.50
130.00
129.50
-0.50
2
7844
11:08:38
129.50
130.00
129.50
-0.50
5
7842
11:08:27
129.50
130.00
129.50
-0.50
1
7837
11:08:24
129.50
130.00
129.50
-0.50
5
7836
11:08:22
129.50
130.00
129.50
-0.50
1
7831
11:08:19
129.50
130.00
129.50
-0.50
3
7830
11:07:28
129.50
130.00
130.00
0
2
7827
11:06:43
129.50
130.00
129.50
-0.50
1
7825
11:06:29
129.50
130.00
129.50
-0.50
1
7824
11:06:26
129.50
130.00
129.50
-0.50
2
7823
11:06:13
129.50
130.00
129.50
-0.50
1
7821
11:03:34
129.50
130.00
129.50
-0.50
1
7820
11:03:34
129.50
130.00
129.50
-0.50
1
7819
11:02:58
129.50
130.00
129.50
-0.50
1
7818
11:02:45
129.50
130.00
130.00
0
1
7817
11:02:07
129.50
130.00
130.00
0
2
7816
11:01:54
129.50
130.00
130.00
0
1
7814
11:00:22
129.50
130.00
130.00
0
3
7813
11:00:17
129.50
130.00
130.00
0
1
7810
11:00:13
129.50
130.00
130.00
0
1
7809
11:00:06
129.50
130.00
130.00
0
1
7808
11:00:06
130.00
130.50
130.00
0
1
7807
11:00:00
129.50
130.00
130.00
0
1
7806
10:59:44
130.00
130.50
130.00
0
1
7805
10:59:41
130.00
130.50
130.00
0
1
7804
10:59:18
130.00
130.50
130.00
0
1
7803
10:59:16
129.50
130.00
130.00
0
1
7802
10:59:16
129.50
130.00
130.00
0
1
7801
10:59:13
130.00
130.50
130.00
0
6
7800
10:59:13
130.00
130.50
130.00
0
2
7794
10:59:13
130.00
130.50
130.00
0
4
7792
10:59:13
130.00
130.50
130.00
0
16
7788
10:59:13
130.00
130.50
130.00
0
1
7772
10:59:11
130.00
130.50
130.00
0
1
7771
10:59:11
130.00
130.50
130.00
0
3
7770
10:59:09
130.00
130.50
130.00
0
1
7767
10:59:08
130.00
130.50
130.00
0
2
7766
10:58:49
130.00
130.50
130.00
0
2
7764
10:58:49
130.00
130.50
130.00
0
10
7762
10:58:16
130.00
130.50
130.50
+0.50
4
7752
10:57:58
130.00
130.50
130.00
0
1
7748
10:57:28
130.00
130.50
130.50
+0.50
1
7747
10:57:18
130.00
130.50
130.50
+0.50
2
7746
10:55:38
130.00
130.50
130.50
+0.50
10
7744
10:55:33
130.00
130.50
130.00
0
1
7734
10:55:31
130.00
130.50
130.00
0
1
7733
10:55:28
130.00
130.50
130.00
0
5
7732
10:55:26
130.00
130.50
130.00
0
5
7727
10:54:55
130.50
131.00
130.50
+0.50
26
7722
10:54:55
130.50
131.00
130.50
+0.50
3
7696
10:54:55
130.50
131.00
130.50
+0.50
8
7693
10:54:55
130.50
131.00
130.50
+0.50
2
7685
10:54:42
130.50
131.00
130.50
+0.50
1
7683
10:54:14
130.50
131.00
130.50
+0.50
2
7682
10:54:03
130.50
131.00
130.50
+0.50
1
7680
10:53:59
130.50
131.00
130.50
+0.50
1
7679
10:53:34
130.50
131.00
130.50
+0.50
1
7678
10:53:34
130.50
131.00
131.00
+1.00
2
7677
10:53:15
130.50
131.00
131.00
+1.00
1
7675
10:52:55
130.50
131.00
131.00
+1.00
1
7674
10:52:32
130.50
131.00
131.00
+1.00
1
7673
10:52:16
130.50
131.00
130.50
+0.50
2
7672
10:52:03
130.50
131.00
131.00
+1.00
1
7670
10:51:55
130.50
131.00
131.00
+1.00
1
7669
10:51:26
130.50
131.00
131.00
+1.00
1
7668
10:51:11
130.50
131.00
131.00
+1.00
2
7667
10:51:09
130.50
131.00
130.50
+0.50
2
7665
10:51:02
130.50
131.00
130.50
+0.50
1
7663
10:51:02
130.00
130.50
130.50
+0.50
5
7662
10:50:46
130.50
131.00
130.50
+0.50
1
7657
10:50:41
130.50
131.00
130.50
+0.50
1
7656
10:50:41
130.50
131.00
130.50
+0.50
2
7655
10:50:34
130.00
130.50
130.50
+0.50
4
7653
10:50:31
130.50
131.00
130.50
+0.50
2
7649
10:50:31
130.50
131.00
130.50
+0.50
1
7647
10:50:31
130.50
131.00
130.50
+0.50
1
7646
10:50:31
130.50
131.00
130.50
+0.50
2
7645
10:50:31
130.00
130.50
130.50
+0.50
13
7643
10:50:31
130.00
130.50
130.50
+0.50
1
7630
10:50:22
130.00
130.50
130.50
+0.50
1
7629
10:50:07
130.00
130.50
130.50
+0.50
1
7628
10:50:04
130.00
130.50
130.50
+0.50
1
7627
10:49:57
130.00
130.50
130.50
+0.50
2
7626
10:49:15
130.00
130.50
130.50
+0.50
2
7624
10:49:08
130.00
130.50
130.50
+0.50
1
7622
10:48:45
130.50
131.00
130.50
+0.50
2
7621
10:48:45
130.50
131.00
130.50
+0.50
3
7619
10:47:38
130.50
131.00
130.50
+0.50
1
7616
10:47:05
130.00
131.00
131.00
+1.00
2
7615
10:47:04
130.00
131.00
130.00
0
1
7613
10:47:00
130.00
131.00
131.00
+1.00
1
7612
10:46:54
130.00
131.00
131.00
+1.00
10
7611
10:46:48
130.00
131.00
131.00
+1.00
2
7601
10:46:20
130.50
131.00
130.50
+0.50
1
7599
10:46:08
130.00
130.50
130.50
+0.50
2
7598
10:45:56
130.00
130.50
130.50
+0.50
1
7596
10:45:56
130.00
130.50
130.50
+0.50
1
7595
10:45:50
130.00
130.50
130.50
+0.50
1
7594
10:45:23
130.00
130.50
130.50
+0.50
1
7593
10:45:22
130.00
130.50
130.50
+0.50
1
7592
10:45:22
130.00
130.50
130.50
+0.50
1
7591
10:45:16
130.00
130.50
130.50
+0.50
5
7590
10:45:04
130.00
130.50
130.50
+0.50
1
7585
10:44:40
130.00
130.50
130.50
+0.50
1
7584
10:44:26
130.00
130.50
130.50
+0.50
1
7583
10:43:38
130.00
130.50
130.00
0
1
7582
10:43:29
130.00
130.50
130.00
0
3
7581
10:43:27
130.00
130.50
130.00
0
1
7578
10:41:51
130.00
130.50
130.00
0
1
7577
10:41:42
130.00
130.50
130.00
0
1
7576
10:41:27
130.00
131.00
130.00
0
1
7575
10:41:13
130.50
131.00
130.50
+0.50
1
7574
10:41:13
130.00
130.50
130.50
+0.50
4
7573
10:41:06
130.00
130.50
130.50
+0.50
10
7569
10:41:03
130.00
130.50
130.00
0
2
7559
10:40:24
130.00
130.50
130.50
+0.50
1
7557
10:40:19
130.00
130.50
130.50
+0.50
10
7556
10:40:16
130.00
130.50
130.00
0
2
7546
10:40:15
130.00
130.50
130.50
+0.50
2
7544
10:40:15
130.00
130.50
130.50
+0.50
10
7542
10:39:46
130.50
131.00
130.50
+0.50
2
7532
10:39:46
130.50
131.00
130.50
+0.50
1
7530
10:39:36
130.50
131.00
130.50
+0.50
1
7529
10:39:32
130.50
131.00
130.50
+0.50
1
7528
10:39:31
130.50
131.00
130.50
+0.50
1
7527
10:39:28
130.50
131.00
130.50
+0.50
9
7526
10:39:25
130.50
131.00
130.50
+0.50
1
7517
10:39:08
130.50
131.00
130.50
+0.50
1
7516
10:39:08
130.50
131.00
130.50
+0.50
1
7515
10:39:06
130.50
131.00
130.50
+0.50
1
7514
10:39:04
130.50
131.00
131.00
+1.00
1
7513
10:39:04
130.50
131.00
131.00
+1.00
1
7512
10:39:04
131.00
131.50
131.00
+1.00
5
7511
10:39:04
131.00
131.50
131.00
+1.00
75
7506
10:39:03
130.50
131.00
131.00
+1.00
18
7431
10:38:50
130.50
131.00
131.00
+1.00
1
7413
10:38:45
130.50
131.00
131.00
+1.00
1
7412
10:38:31
130.50
131.00
131.00
+1.00
1
7411
10:38:01
130.50
131.00
131.00
+1.00
1
7410
10:37:51
130.50
131.00
131.00
+1.00
1
7409
10:37:51
130.50
131.00
131.00
+1.00
1
7408
10:37:40
130.50
131.00
131.00
+1.00
1
7407
10:37:33
130.50
131.00
131.00
+1.00
1
7406
10:37:23
130.50
131.00
131.00
+1.00
1
7405
10:37:21
130.50
131.00
131.00
+1.00
1
7404
10:37:09
130.50
131.00
131.00
+1.00
1
7403
10:37:05
131.00
131.50
131.00
+1.00
7
7402
10:36:53
131.00
131.50
131.00
+1.00
1
7395
10:36:53
130.50
131.00
131.00
+1.00
2
7394
10:36:52
131.00
131.50
131.00
+1.00
1
7392
10:36:49
131.00
131.50
131.00
+1.00
1
7391
10:36:48
131.00
131.50
131.00
+1.00
1
7390
10:36:48
131.00
131.50
131.00
+1.00
1
7389
10:36:44
131.00
131.50
131.00
+1.00
1
7388
10:36:42
131.00
131.50
131.00
+1.00
1
7387
10:36:39
131.00
131.50
131.00
+1.00
2
7386
10:36:39
131.00
131.50
131.00
+1.00
1
7384
10:36:39
130.50
131.00
131.00
+1.00
1
7383
10:36:36
130.50
131.00
131.00
+1.00
2
7382
10:36:34
131.00
131.50
131.00
+1.00
19
7380
10:36:34
130.50
131.00
131.00
+1.00
3
7361
10:36:29
130.50
131.00
131.00
+1.00
4
7358
10:36:25
131.00
131.50
131.00
+1.00
32
7354
10:36:25
130.50
131.00
131.00
+1.00
3
7322
10:36:25
130.50
131.00
131.00
+1.00
1
7319
10:36:24
130.50
131.00
131.00
+1.00
2
7318
10:36:22
130.50
131.00
130.50
+0.50
1
7316
10:36:21
130.50
131.00
131.00
+1.00
1
7315
10:36:17
130.50
131.00
131.00
+1.00
1
7314
10:36:12
131.00
131.50
131.00
+1.00
1
7313
10:36:12
131.00
131.50
131.00
+1.00
4
7312
10:36:10
131.00
131.50
131.00
+1.00
2
7308
10:36:09
131.00
131.50
131.00
+1.00
2
7306
10:36:09
131.00
131.50
131.50
+1.50
1
7304
10:36:08
131.00
131.50
131.00
+1.00
1
7303
10:36:08
131.00
131.50
131.00
+1.00
1
7302
10:36:06
130.50
131.50
131.50
+1.50
1
7301
10:36:02
130.50
131.00
131.00
+1.00
1
7300
10:36:00
131.00
131.50
131.00
+1.00
1
7299
10:35:59
130.50
131.00
131.00
+1.00
2
7298
10:35:59
130.50
131.00
131.00
+1.00
2
7296
10:35:59
130.50
131.00
131.00
+1.00
2
7294
10:35:59
130.50
131.00
131.00
+1.00
7
7292
10:35:59
130.50
131.00
131.00
+1.00
2
7285
10:35:58
130.50
131.00
131.00
+1.00
1
7283
10:35:57
130.50
131.00
131.00
+1.00
1
7282
10:35:54
131.00
131.50
131.00
+1.00
7
7281
10:35:54
131.00
131.50
131.00
+1.00
1
7274
10:35:54
130.50
131.00
131.00
+1.00
2
7273
10:35:52
130.50
131.00
131.00
+1.00
1
7271
10:35:51
130.50
131.00
131.00
+1.00
1
7270
10:35:49
131.00
131.50
131.00
+1.00
1
7269
10:35:48
131.00
131.50
131.00
+1.00
1
7268
10:35:46
130.50
131.50
131.50
+1.50
1
7267
10:35:45
131.00
131.50
131.00
+1.00
1
7266
10:35:44
130.50
131.00
131.00
+1.00
1
7265
10:35:44
130.50
131.00
131.00
+1.00
1
7264
10:35:37
131.00
131.50
131.00
+1.00
2
7263
10:35:31
130.50
131.00
131.00
+1.00
1
7261
10:35:29
130.50
131.00
131.00
+1.00
1
7260
10:35:28
130.50
131.00
131.00
+1.00
1
7259
10:35:18
131.00
131.50
131.00
+1.00
1
7258
10:35:18
131.00
131.50
131.00
+1.00
1
7257
10:35:17
131.00
131.50
131.50
+1.50
2
7256
10:35:17
131.00
131.50
131.50
+1.50
1
7254
10:35:17
130.50
131.50
131.50
+1.50
1
7253
10:35:17
130.50
131.00
131.00
+1.00
160
7252
10:35:17
130.00
130.50
130.50
+0.50
1
7092
10:35:09
130.00
130.50
130.50
+0.50
1
7091
10:35:08
130.00
130.50
130.50
+0.50
1
7090
10:35:07
130.00
130.50
130.50
+0.50
1
7089
10:35:07
130.00
130.50
130.50
+0.50
1
7088
10:35:06
130.00
130.50
130.50
+0.50
1
7087
10:35:05
130.00
130.50
130.50
+0.50
1
7086
10:35:04
130.00
130.50
130.50
+0.50
3
7085
10:35:03
130.00
130.50
130.50
+0.50
2
7082
10:35:03
130.00
130.50
130.50
+0.50
1
7080
10:35:02
130.00
130.50
130.50
+0.50
1
7079
10:34:51
130.00
130.50
130.50
+0.50
2
7078
10:34:50
130.00
130.50
130.50
+0.50
1
7076
10:34:48
130.00
130.50
130.50
+0.50
3
7075
10:34:47
130.00
130.50
130.50
+0.50
8
7072
10:34:30
130.00
130.50
130.50
+0.50
2
7064
10:34:29
130.00
130.50
130.50
+0.50
1
7062
10:34:21
130.00
130.50
130.50
+0.50
1
7061
10:34:20
130.00
130.50
130.50
+0.50
10
7060
10:34:14
130.00
130.50
130.50
+0.50
1
7050
10:34:10
130.00
130.50
130.50
+0.50
1
7049
10:34:09
130.00
130.50
130.50
+0.50
1
7048
10:34:07
130.00
130.50
130.50
+0.50
1
7047
10:34:03
130.00
130.50
130.50
+0.50
1
7046
10:33:48
130.00
130.50
130.50
+0.50
1
7045
10:33:47
130.00
130.50
130.50
+0.50
1
7044
10:33:31
130.00
130.50
130.50
+0.50
1
7043
10:33:21
130.00
130.50
130.50
+0.50
2
7042
10:33:17
130.00
130.50
130.50
+0.50
3
7040
10:33:12
130.00
130.50
130.50
+0.50
1
7037
10:32:57
130.00
130.50
130.50
+0.50
1
7036
10:32:55
130.00
130.50
130.50
+0.50
1
7035
10:32:53
130.00
130.50
130.50
+0.50
1
7034
10:32:51
130.00
130.50
130.50
+0.50
1
7033
10:32:49
130.00
130.50
130.50
+0.50
1
7032
10:32:42
130.00
130.50
130.50
+0.50
4
7031
10:32:30
130.00
130.50
130.50
+0.50
1
7027
10:32:26
130.00
130.50
130.50
+0.50
1
7026
10:32:25
130.00
130.50
130.50
+0.50
1
7025
10:32:25
130.00
130.50
130.50
+0.50
1
7024
10:32:24
130.00
130.50
130.50
+0.50
1
7023
10:32:23
130.00
130.50
130.50
+0.50
2
7022
10:32:23
130.00
130.50
130.50
+0.50
1
7020
10:32:23
130.00
130.50
130.50
+0.50
2
7019
10:32:21
130.00
130.50
130.50
+0.50
1
7017
10:32:20
130.00
130.50
130.50
+0.50
1
7016
10:32:20
130.00
130.50
130.50
+0.50
2
7015
10:32:19
130.50
131.00
130.50
+0.50
3
7013
10:32:19
130.00
130.50
130.50
+0.50
1
7010
10:32:18
130.00
130.50
130.50
+0.50
1
7009
10:32:18
130.00
130.50
130.50
+0.50
2
7008
10:32:18
130.00
130.50
130.50
+0.50
2
7006
10:32:17
130.00
130.50
130.50
+0.50
5
7004
10:32:16
130.00
130.50
130.50
+0.50
2
6999
10:32:16
130.00
130.50
130.50
+0.50
2
6997
10:32:16
130.00
130.50
130.50
+0.50
1
6995
10:32:16
130.00
130.50
130.50
+0.50
1
6994
10:32:16
130.00
130.50
130.50
+0.50
1
6993
10:32:16
130.00
130.50
130.00
0
1
6992
10:32:15
130.00
130.50
130.50
+0.50
1
6991
10:32:15
130.00
130.50
130.50
+0.50
1
6990
10:32:14
130.00
130.50
130.50
+0.50
1
6989
10:32:14
130.00
130.50
130.50
+0.50
3
6988
10:32:14
130.00
130.50
130.50
+0.50
1
6985
10:32:13
130.00
130.50
130.50
+0.50
1
6984
10:32:13
130.00
130.50
130.50
+0.50
1
6983
10:32:13
130.00
130.50
130.50
+0.50
5
6982
10:32:12
130.00
130.50
130.50
+0.50
1
6977
10:32:11
130.00
130.50
130.50
+0.50
2
6976
10:32:11
130.00
130.50
130.50
+0.50
1
6974
10:32:10
130.00
130.50
130.50
+0.50
1
6973
10:32:09
130.00
130.50
130.50
+0.50
5
6972
10:32:03
130.00
130.50
130.50
+0.50
2
6967
10:32:01
130.00
130.50
130.50
+0.50
1
6965
10:31:56
130.00
130.50
130.50
+0.50
3
6964
10:31:39
130.00
130.50
130.50
+0.50
1
6961
10:31:37
130.00
130.50
130.50
+0.50
1
6960
10:31:34
130.00
130.50
130.50
+0.50
1
6959
10:31:31
130.00
130.50
130.50
+0.50
5
6958
10:31:30
130.00
130.50
130.50
+0.50
1
6953
10:31:29
130.00
130.50
130.50
+0.50
1
6952
10:31:28
130.00
130.50
130.50
+0.50
1
6951
10:31:25
130.00
130.50
130.50
+0.50
1
6950
10:31:25
130.00
130.50
130.50
+0.50
1
6949
10:31:24
130.00
130.50
130.50
+0.50
1
6948
10:31:24
130.00
130.50
130.00
0
1
6947
10:31:21
130.00
130.50
130.50
+0.50
1
6946
10:31:21
130.00
130.50
130.50
+0.50
2
6945
10:31:20
130.00
130.50
130.50
+0.50
2
6943
10:31:20
129.50
130.00
130.00
0
22
6941
10:31:20
129.50
130.00
130.00
0
49
6919
10:31:20
129.50
130.00
130.00
0
5
6870
10:31:09
129.50
130.00
130.00
0
2
6865
10:30:53
129.50
130.00
129.50
-0.50
1
6863
10:30:50
129.50
130.00
129.50
-0.50
1
6862
10:30:50
129.50
130.00
129.50
-0.50
2
6861
10:30:48
129.50
130.00
130.00
0
1
6859
10:30:47
129.50
130.00
129.50
-0.50
2
6858
10:30:40
129.50
130.00
129.50
-0.50
2
6856
10:30:37
129.50
130.00
129.50
-0.50
11
6854
10:30:09
129.50
130.00
129.50
-0.50
5
6843
10:30:03
129.50
130.00
129.50
-0.50
1
6838
10:29:44
129.50
130.00
129.50
-0.50
1
6837
10:29:43
129.50
130.00
130.00
0
4
6836
10:29:43
129.00
129.50
129.50
-0.50
23
6832
10:29:43
129.00
129.50
129.50
-0.50
8
6809
10:29:43
129.00
129.50
129.50
-0.50
10
6801
10:29:36
129.00
129.50
129.50
-0.50
1
6791
10:29:35
129.00
129.50
129.50
-0.50
1
6790
10:29:33
129.00
129.50
129.50
-0.50
1
6789
10:29:23
129.00
129.50
129.50
-0.50
1
6788
10:29:19
129.00
129.50
129.50
-0.50
2
6787
10:28:18
129.00
129.50
129.50
-0.50
1
6785
10:28:16
129.00
129.50
129.50
-0.50
1
6784
10:28:11
129.00
129.50
129.50
-0.50
1
6783
10:28:10
129.00
129.50
129.50
-0.50
1
6782
10:28:07
129.00
129.50
129.50
-0.50
1
6781
10:27:55
129.00
129.50
129.50
-0.50
2
6780
10:27:53
129.00
129.50
129.50
-0.50
5
6778
10:27:39
129.00
129.50
129.50
-0.50
1
6773
10:27:31
129.00
129.50
129.50
-0.50
1
6772
10:27:21
129.00
129.50
129.50
-0.50
1
6771
10:27:15
129.00
129.50
129.50
-0.50
1
6770
10:27:00
129.00
129.50
129.50
-0.50
1
6769
10:26:53
129.00
129.50
129.50
-0.50
1
6768
10:26:44
129.00
129.50
129.50
-0.50
2
6767
10:26:43
129.00
129.50
129.50
-0.50
1
6765
10:26:43
128.50
129.00
129.00
-1.00
26
6764
10:26:32
128.50
129.00
129.00
-1.00
3
6738
10:25:24
128.50
129.00
129.00
-1.00
1
6735
10:24:53
128.50
129.00
129.00
-1.00
2
6734
10:24:51
128.50
129.00
129.00
-1.00
1
6732
10:24:39
128.50
129.00
129.00
-1.00
3
6731
10:24:22
128.50
129.00
129.00
-1.00
2
6728
10:24:17
128.50
129.00
128.50
-1.50
3
6726
10:23:56
128.50
129.00
128.50
-1.50
1
6723
10:21:34
128.50
129.00
128.50
-1.50
1
6722
10:21:25
128.50
129.00
128.50
-1.50
1
6721
10:20:44
128.50
129.00
128.50
-1.50
2
6720
10:20:43
128.00
128.50
128.50
-1.50
1
6718
10:20:41
128.00
128.50
128.50
-1.50
11
6717
10:20:41
128.00
128.50
128.50
-1.50
1
6706
10:20:20
128.00
128.50
128.50
-1.50
1
6705
10:19:29
128.00
128.50
128.00
-2.00
3
6704
10:19:29
128.50
129.00
128.50
-1.50
2
6701
10:19:21
128.50
129.00
128.50
-1.50
1
6699
10:19:21
128.50
129.00
128.50
-1.50
1
6698
10:19:12
128.50
129.00
128.50
-1.50
4
6697
10:19:12
128.50
129.00
128.50
-1.50
1
6693
10:19:12
128.50
129.00
128.50
-1.50
4
6692
10:19:02
128.50
129.00
128.50
-1.50
1
6688
10:18:21
128.50
129.00
128.50
-1.50
1
6687
10:18:03
128.50
129.00
128.50
-1.50
1
6686
10:17:59
128.00
128.50
128.50
-1.50
1
6685
10:17:57
128.50
129.00
128.50
-1.50
5
6684
10:17:51
128.00
129.00
129.00
-1.00
1
6679
10:17:39
128.50
129.00
128.50
-1.50
1
6678
10:17:23
128.50
129.00
128.50
-1.50
1
6677
10:17:07
128.50
129.00
128.50
-1.50
1
6676
10:17:07
128.50
129.00
128.50
-1.50
1
6675
10:17:07
128.50
129.00
128.50
-1.50
1
6674
10:17:06
128.00
128.50
128.50
-1.50
1
6673
10:16:57
128.00
128.50
128.50
-1.50
3
6672
10:16:56
128.00
128.50
128.50
-1.50
1
6669
10:16:52
128.00
128.50
128.50
-1.50
1
6668
10:16:48
128.00
128.50
128.50
-1.50
6
6667
10:16:42
128.00
128.50
128.50
-1.50
1
6661
10:16:38
128.00
128.50
128.00
-2.00
1
6660
10:16:37
128.00
128.50
128.50
-1.50
1
6659
10:16:36
128.00
128.50
128.50
-1.50
1
6658
10:16:03
128.00
128.50
128.00
-2.00
5
6657
10:15:58
128.00
128.50
128.00
-2.00
1
6652
10:15:30
128.00
128.50
128.50
-1.50
1
6651
10:15:30
128.00
128.50
128.50
-1.50
1
6650
10:15:25
128.00
128.50
128.50
-1.50
2
6649
10:15:14
128.00
129.00
128.00
-2.00
1
6647
10:15:00
128.00
128.50
128.50
-1.50
1
6646
10:14:59
128.00
128.50
128.50
-1.50
2
6645
10:14:54
128.00
128.50
128.50
-1.50
8
6643
10:14:54
128.00
128.50
128.50
-1.50
1
6635
10:14:30
128.00
128.50
128.50
-1.50
1
6634
10:14:09
128.00
128.50
128.50
-1.50
1
6633
10:13:42
128.00
128.50
128.50
-1.50
3
6632
10:13:39
128.00
128.50
128.50
-1.50
1
6629
10:13:39
128.50
129.00
128.50
-1.50
20
6628
10:13:39
128.50
129.00
128.50
-1.50
20
6608
10:13:26
128.50
129.00
128.50
-1.50
2
6588
10:13:18
128.50
129.00
129.00
-1.00
1
6586
10:10:58
128.50
129.00
129.00
-1.00
1
6585
10:09:34
128.50
129.00
129.00
-1.00
1
6584
10:08:12
128.50
129.00
129.00
-1.00
1
6583
10:07:24
128.50
129.00
129.00
-1.00
2
6582
10:07:16
129.00
129.50
129.00
-1.00
17
6580
10:07:16
129.00
129.50
129.00
-1.00
1
6563
10:07:02
129.00
129.50
129.00
-1.00
1
6562
10:06:41
129.00
129.50
129.00
-1.00
1
6561
10:06:40
129.00
129.50
129.50
-0.50
2
6560
10:06:38
129.00
129.50
129.50
-0.50
1
6558
10:06:29
129.00
129.50
129.50
-0.50
3
6557
10:05:23
129.00
129.50
129.50
-0.50
1
6554
10:04:29
129.00
129.50
129.00
-1.00
1
6553
10:03:59
129.00
129.50
129.00
-1.00
1
6552
10:03:51
128.50
129.50
129.50
-0.50
2
6551
10:03:47
128.50
129.00
129.00
-1.00
3
6549
10:03:38
129.00
129.50
129.00
-1.00
4
6546
10:03:20
129.00
129.50
129.00
-1.00
1
6542
10:03:14
128.50
129.00
129.00
-1.00
1
6541
10:03:14
128.50
129.00
129.00
-1.00
1
6540
10:03:12
128.50
129.00
129.00
-1.00
1
6539
10:03:09
128.50
129.00
129.00
-1.00
1
6538
10:02:59
128.50
129.00
129.00
-1.00
1
6537
10:02:57
128.50
129.00
129.00
-1.00
4
6536
10:02:33
129.00
129.50
129.00
-1.00
1
6532
10:02:28
129.00
129.50
129.00
-1.00
1
6531
10:02:26
129.00
129.50
129.00
-1.00
1
6530
10:02:26
128.50
129.00
129.00
-1.00
1
6529
10:02:22
128.50
129.00
129.00
-1.00
1
6528
10:02:22
128.50
129.00
129.00
-1.00
1
6527
10:02:20
128.50
129.00
129.00
-1.00
1
6526
10:02:15
128.50
129.00
129.00
-1.00
1
6525
10:02:13
128.50
129.00
129.00
-1.00
1
6524
10:02:12
128.50
129.00
129.00
-1.00
1
6523
10:02:10
128.50
129.00
129.00
-1.00
1
6522
10:02:08
128.50
129.00
129.00
-1.00
5
6521
10:01:52
128.50
129.00
129.00
-1.00
1
6516
10:01:51
128.50
129.00
129.00
-1.00
1
6515
10:01:45
128.50
129.00
129.00
-1.00
1
6514
10:01:18
128.50
129.00
129.00
-1.00
2
6513
10:01:12
128.50
129.00
129.00
-1.00
5
6511
10:00:57
128.50
129.00
129.00
-1.00
1
6506
10:00:19
128.50
129.00
129.00
-1.00
1
6505
09:59:50
128.50
129.00
129.00
-1.00
1
6504
09:59:48
128.50
129.00
129.00
-1.00
2
6503
09:59:47
128.50
129.00
128.50
-1.50
2
6501
09:59:47
128.50
129.00
128.50
-1.50
1
6499
09:59:45
128.50
129.00
128.50
-1.50
4
6498
09:59:43
128.50
129.00
128.50
-1.50
3
6494
09:59:42
128.50
129.00
128.50
-1.50
2
6491
09:59:35
128.50
129.00
129.00
-1.00
1
6489
09:59:33
128.50
129.00
129.00
-1.00
1
6488
09:59:25
128.50
129.00
129.00
-1.00
5
6487
09:59:24
128.50
129.00
129.00
-1.00
1
6482
09:59:15
128.50
129.00
129.00
-1.00
1
6481
09:58:55
128.50
129.00
129.00
-1.00
1
6480
09:58:53
128.50
129.00
128.50
-1.50
3
6479
09:58:46
128.50
129.00
129.00
-1.00
1
6476
09:58:21
128.50
129.00
129.00
-1.00
1
6475
09:58:15
128.50
129.00
129.00
-1.00
2
6474
09:57:23
128.50
129.00
128.50
-1.50
1
6472
09:57:17
128.50
129.00
129.00
-1.00
1
6471
09:57:00
128.00
128.50
128.50
-1.50
14
6470
09:56:59
128.00
128.50
128.50
-1.50
1
6456
09:56:59
128.00
128.50
128.50
-1.50
1
6455
09:56:53
128.00
128.50
128.50
-1.50
2
6454
09:56:51
128.00
128.50
128.50
-1.50
1
6452
09:56:30
128.00
128.50
128.00
-2.00
1
6451
09:56:23
128.00
128.50
128.00
-2.00
1
6450
09:55:53
128.00
128.50
128.00
-2.00
1
6449
09:55:28
128.00
128.50
128.00
-2.00
1
6448
09:55:28
128.00
128.50
128.00
-2.00
1
6447
09:54:47
128.00
128.50
128.00
-2.00
1
6446
09:54:34
128.50
129.00
128.50
-1.50
18
6445
09:54:34
128.50
129.00
128.50
-1.50
1
6427
09:54:33
128.50
129.00
128.50
-1.50
1
6426
09:54:11
128.50
129.00
128.50
-1.50
1
6425
09:54:10
128.50
129.00
128.50
-1.50
1
6424
09:54:09
128.50
129.00
128.50
-1.50
1
6423
09:53:46
128.50
129.00
128.50
-1.50
2
6422
09:53:22
128.50
129.00
129.00
-1.00
1
6420
09:53:15
128.50
129.00
129.00
-1.00
1
6419
09:53:06
128.50
129.00
128.50
-1.50
1
6418
09:53:06
128.50
129.00
129.00
-1.00
2
6417
09:52:36
128.50
129.00
129.00
-1.00
1
6415
09:52:32
128.50
129.00
128.50
-1.50
1
6414
09:52:31
128.50
129.00
129.00
-1.00
2
6413
09:52:27
128.50
129.00
129.00
-1.00
1
6411
09:52:24
128.50
129.00
129.00
-1.00
1
6410
09:52:18
128.50
129.00
129.00
-1.00
1
6409
09:52:10
128.50
129.00
129.00
-1.00
3
6408
09:52:07
128.50
129.00
129.00
-1.00
1
6405
09:52:04
128.50
129.00
129.00
-1.00
1
6404
09:51:59
128.50
129.00
129.00
-1.00
1
6403
09:51:59
128.50
129.00
129.00
-1.00
1
6402
09:51:54
128.50
129.00
129.00
-1.00
1
6401
09:51:54
128.50
129.00
129.00
-1.00
1
6400
09:51:49
128.50
129.00
129.00
-1.00
1
6399
09:51:46
128.50
129.00
129.00
-1.00
10
6398
09:51:35
128.50
129.00
129.00
-1.00
1
6388
09:51:28
128.50
129.00
129.00
-1.00
1
6387
09:51:25
128.50
129.00
129.00
-1.00
1
6386
09:51:22
128.50
129.00
129.00
-1.00
3
6385
09:51:20
128.50
129.00
129.00
-1.00
5
6382
09:51:16
128.50
129.00
129.00
-1.00
1
6377
09:51:13
128.50
129.00
129.00
-1.00
2
6376
09:51:06
128.50
129.00
129.00
-1.00
1
6374
09:51:04
128.50
129.00
129.00
-1.00
2
6373
09:51:04
128.50
129.00
128.50
-1.50
1
6371
09:51:03
128.50
129.00
129.00
-1.00
1
6370
09:50:54
128.50
129.00
129.00
-1.00
1
6369
09:50:35
128.50
129.00
129.00
-1.00
1
6368
09:50:28
128.50
129.00
129.00
-1.00
1
6367
09:50:26
128.50
129.00
129.00
-1.00
1
6366
09:50:15
128.50
129.00
129.00
-1.00
1
6365
09:50:11
128.50
129.00
129.00
-1.00
1
6364
09:50:07
128.50
129.00
128.50
-1.50
1
6363
09:49:56
128.00
128.50
128.50
-1.50
1
6362
09:49:54
128.50
129.00
128.50
-1.50
1
6361
09:49:52
128.50
129.00
128.50
-1.50
6
6360
09:49:51
128.00
128.50
128.50
-1.50
1
6354
09:49:51
128.00
128.50
128.50
-1.50
1
6353
09:49:50
128.50
129.00
128.50
-1.50
3
6352
09:49:48
128.50
129.00
128.50
-1.50
3
6349
09:49:47
128.50
129.00
128.50
-1.50
1
6346
09:49:47
128.50
129.00
128.50
-1.50
1
6345
09:49:47
128.50
129.00
128.50
-1.50
1
6344
09:49:44
128.00
128.50
128.50
-1.50
1
6343
09:49:44
128.00
128.50
128.50
-1.50
10
6342
09:49:44
128.50
129.00
128.50
-1.50
1
6332
09:49:44
128.50
129.00
128.50
-1.50
3
6331
09:49:44
128.00
128.50
128.50
-1.50
1
6328
09:49:43
128.00
128.50
128.50
-1.50
2
6327
09:49:43
128.00
128.50
128.50
-1.50
1
6325
09:49:42
128.00
128.50
128.50
-1.50
1
6324
09:49:42
128.00
128.50
128.50
-1.50
1
6323
09:49:41
128.00
128.50
128.50
-1.50
1
6322
09:49:41
128.00
128.50
128.50
-1.50
1
6321
09:49:40
128.00
128.50
128.50
-1.50
1
6320
09:49:40
128.00
128.50
128.50
-1.50
5
6319
09:49:39
128.00
128.50
128.50
-1.50
1
6314
09:49:37
128.00
128.50
128.50
-1.50
5
6313
09:49:35
128.00
128.50
128.50
-1.50
1
6308
09:49:34
128.00
128.50
128.50
-1.50
1
6307
09:49:34
128.00
128.50
128.50
-1.50
10
6306
09:49:21
128.00
128.50
128.50
-1.50
1
6296
09:49:20
128.00
128.50
128.50
-1.50
4
6295
09:49:08
128.00
128.50
128.50
-1.50
1
6291
09:49:06
128.00
128.50
128.50
-1.50
1
6290
09:48:59
128.00
128.50
128.50
-1.50
1
6289
09:48:47
128.00
128.50
128.00
-2.00
1
6288
09:48:32
127.50
128.00
128.00
-2.00
4
6287
09:48:32
127.50
128.00
128.00
-2.00
5
6283
09:48:30
127.50
128.00
128.00
-2.00
1
6278
09:48:30
127.50
128.00
128.00
-2.00
1
6277
09:48:29
127.50
128.00
128.00
-2.00
2
6276
09:48:20
127.50
128.00
128.00
-2.00
1
6274
09:48:18
127.50
128.00
128.00
-2.00
1
6273
09:48:04
127.50
128.00
127.50
-2.50
4
6272
09:47:45
127.50
128.00
127.50
-2.50
1
6268
09:47:45
127.50
128.00
128.00
-2.00
5
6267
09:47:43
127.50
128.00
128.00
-2.00
1
6262
09:47:41
127.50
128.00
128.00
-2.00
2
6261
09:47:39
127.50
128.00
128.00
-2.00
5
6259
09:47:29
127.50
128.00
128.00
-2.00
2
6254
09:47:20
127.50
128.00
128.00
-2.00
1
6252
09:47:04
127.50
128.00
127.50
-2.50
1
6251
09:47:02
127.50
128.00
127.50
-2.50
1
6250
09:47:02
127.50
128.00
127.50
-2.50
1
6249
09:46:58
127.50
128.00
127.50
-2.50
1
6248
09:46:57
127.50
128.00
127.50
-2.50
1
6247
09:46:50
127.50
128.00
127.50
-2.50
1
6246
09:46:50
127.50
128.00
127.50
-2.50
1
6245
09:46:48
127.50
128.00
127.50
-2.50
1
6244
09:46:46
127.50
128.00
127.50
-2.50
1
6243
09:46:40
127.50
128.00
127.50
-2.50
1
6242
09:46:33
127.50
128.00
127.50
-2.50
1
6241
09:46:32
127.50
128.00
127.50
-2.50
2
6240
09:46:32
127.50
128.00
127.50
-2.50
1
6238
09:46:32
127.50
128.00
127.50
-2.50
1
6237
09:46:31
127.50
128.00
127.50
-2.50
1
6236
09:46:30
127.50
128.00
127.50
-2.50
1
6235
09:46:28
127.50
128.00
127.50
-2.50
1
6234
09:46:22
127.50
128.00
127.50
-2.50
1
6233
09:46:21
127.50
128.00
127.50
-2.50
2
6232
09:46:19
127.50
128.00
127.50
-2.50
12
6230
09:46:15
127.50
128.00
127.50
-2.50
4
6218
09:46:15
127.50
128.00
127.50
-2.50
1
6214
09:46:12
127.50
128.00
127.50
-2.50
1
6213
09:46:12
127.50
128.00
127.50
-2.50
1
6212
09:46:10
127.50
128.00
127.50
-2.50
1
6211
09:46:10
127.50
128.00
127.50
-2.50
1
6210
09:46:10
127.50
128.00
127.50
-2.50
1
6209
09:46:10
127.50
128.00
127.50
-2.50
1
6208
09:46:10
127.50
128.00
127.50
-2.50
1
6207
09:46:09
127.50
128.00
127.50
-2.50
1
6206
09:46:08
127.50
128.00
127.50
-2.50
1
6205
09:46:08
127.50
128.00
127.50
-2.50
1
6204
09:46:07
127.50
128.00
127.50
-2.50
9
6203
09:46:07
127.50
128.00
127.50
-2.50
1
6194
09:46:07
127.50
128.00
127.50
-2.50
14
6193
09:46:07
127.50
128.00
127.50
-2.50
1
6179
09:46:06
127.50
128.00
127.50
-2.50
1
6178
09:46:06
127.50
128.00
127.50
-2.50
1
6177
09:46:03
127.50
128.00
127.50
-2.50
2
6176
09:45:52
127.50
128.00
127.50
-2.50
2
6174
09:45:39
127.50
128.00
127.50
-2.50
1
6172
09:45:38
127.50
128.00
127.50
-2.50
1
6171
09:45:30
127.50
128.00
127.50
-2.50
1
6170
09:45:12
127.50
128.00
127.50
-2.50
1
6169
09:45:12
127.50
128.00
127.50
-2.50
1
6168
09:45:12
127.50
128.00
127.50
-2.50
1
6167
09:44:52
128.00
128.50
128.00
-2.00
20
6166
09:44:32
128.00
128.50
128.00
-2.00
1
6146
09:44:31
127.50
128.00
128.00
-2.00
5
6145
09:44:29
127.50
128.00
128.00
-2.00
1
6140
09:44:28
127.50
128.00
128.00
-2.00
1
6139
09:44:26
128.00
128.50
128.00
-2.00
1
6138
09:44:26
128.00
128.50
128.00
-2.00
1
6137
09:44:26
128.00
128.50
128.00
-2.00
1
6136
09:44:26
128.00
128.50
128.00
-2.00
6
6135
09:44:23
128.00
128.50
128.00
-2.00
2
6129
09:44:14
128.00
128.50
128.00
-2.00
1
6127
09:44:14
128.00
128.50
128.00
-2.00
7
6126
09:44:13
128.00
128.50
128.00
-2.00
2
6119
09:44:12
128.00
128.50
128.00
-2.00
2
6117
09:44:12
128.00
128.50
128.00
-2.00
29
6115
09:44:07
128.00
128.50
128.00
-2.00
1
6086
09:43:56
128.00
128.50
128.00
-2.00
1
6085
09:43:44
128.00
128.50
128.00
-2.00
1
6084
09:43:36
128.00
128.50
128.00
-2.00
1
6083
09:43:35
128.00
128.50
128.00
-2.00
1
6082
09:43:35
128.00
128.50
128.00
-2.00
10
6081
09:43:33
128.00
128.50
128.50
-1.50
3
6071
09:43:14
128.00
128.50
128.00
-2.00
1
6068
09:43:14
128.00
128.50
128.00
-2.00
1
6067
09:43:08
128.00
128.50
128.00
-2.00
1
6066
09:42:54
128.00
128.50
128.00
-2.00
3
6065
09:42:47
128.00
128.50
128.00
-2.00
3
6062
09:42:33
128.00
128.50
128.00
-2.00
1
6059
09:42:31
128.00
128.50
128.00
-2.00
2
6058
09:42:20
128.00
128.50
128.00
-2.00
1
6056
09:41:52
128.00
128.50
128.00
-2.00
1
6055
09:41:43
128.00
128.50
128.00
-2.00
1
6054
09:41:38
128.00
128.50
128.00
-2.00
3
6053
09:41:28
128.00
128.50
128.00
-2.00
1
6050
09:41:28
128.00
128.50
128.00
-2.00
3
6049
09:41:25
128.00
128.50
128.00
-2.00
1
6046
09:41:23
128.00
128.50
128.00
-2.00
2
6045
09:41:22
128.00
128.50
128.00
-2.00
1
6043
09:41:19
128.00
128.50
128.00
-2.00
1
6042
09:41:10
128.00
128.50
128.00
-2.00
2
6041
09:41:10
128.00
128.50
128.00
-2.00
1
6039
09:41:10
128.00
128.50
128.00
-2.00
1
6038
09:41:01
128.00
128.50
128.00
-2.00
1
6037
09:41:01
128.00
128.50
128.00
-2.00
1
6036
09:40:59
128.00
128.50
128.00
-2.00
8
6035
09:40:56
128.00
128.50
128.00
-2.00
2
6027
09:40:52
128.00
128.50
128.00
-2.00
1
6025
09:40:51
128.00
128.50
128.00
-2.00
1
6024
09:40:51
128.00
128.50
128.00
-2.00
5
6023
09:40:49
128.00
128.50
128.00
-2.00
1
6018
09:40:47
128.00
128.50
128.00
-2.00
1
6017
09:40:46
128.00
128.50
128.00
-2.00
1
6016
09:40:43
128.00
128.50
128.00
-2.00
1
6015
09:40:41
128.00
128.50
128.00
-2.00
1
6014
09:40:36
128.00
128.50
128.00
-2.00
1
6013
09:40:27
128.00
128.50
128.00
-2.00
3
6012
09:40:24
128.00
128.50
128.00
-2.00
1
6009
09:40:10
128.00
128.50
128.00
-2.00
1
6008
09:40:08
128.00
128.50
128.00
-2.00
3
6007
09:40:02
128.00
128.50
128.00
-2.00
1
6004
09:40:02
128.00
128.50
128.00
-2.00
1
6003
09:39:52
128.00
128.50
128.00
-2.00
1
6002
09:39:52
128.00
128.50
128.00
-2.00
1
6001
09:39:52
128.00
128.50
128.00
-2.00
1
6000
09:39:50
128.00
128.50
128.00
-2.00
2
5999
09:39:48
128.00
128.50
128.00
-2.00
1
5997
09:39:47
128.00
128.50
128.00
-2.00
1
5996
09:39:47
128.00
128.50
128.50
-1.50
1
5995
09:39:37
128.50
129.00
128.50
-1.50
27
5994
09:39:31
128.50
129.00
128.50
-1.50
1
5967
09:39:17
128.50
129.00
129.00
-1.00
2
5966
09:38:59
128.50
129.00
129.00
-1.00
1
5964
09:38:48
128.50
129.00
129.00
-1.00
1
5963
09:38:43
128.50
129.00
129.00
-1.00
1
5962
09:38:34
128.50
129.00
129.00
-1.00
1
5961
09:38:30
128.50
129.00
129.00
-1.00
1
5960
09:38:23
128.50
129.00
129.00
-1.00
1
5959
09:38:16
128.50
129.00
129.00
-1.00
1
5958
09:38:05
128.50
129.00
129.00
-1.00
1
5957
09:37:55
128.50
129.00
129.00
-1.00
1
5956
09:37:48
128.50
129.00
128.50
-1.50
1
5955
09:36:59
128.50
129.00
128.50
-1.50
1
5954
09:36:39
128.00
128.50
128.50
-1.50
4
5953
09:36:39
128.00
128.50
128.50
-1.50
5
5949
09:36:31
128.00
128.50
128.50
-1.50
1
5944
09:36:31
128.00
128.50
128.50
-1.50
1
5943
09:36:27
128.50
129.00
128.50
-1.50
1
5942
09:36:21
128.00
128.50
128.50
-1.50
1
5941
09:36:21
128.00
128.50
128.50
-1.50
2
5940
09:36:21
128.00
128.50
128.50
-1.50
1
5938
09:36:20
128.50
129.00
128.50
-1.50
1
5937
09:36:17
128.50
129.00
128.50
-1.50
1
5936
09:36:16
128.50
129.00
128.50
-1.50
1
5935
09:36:14
128.00
128.50
128.50
-1.50
1
5934
09:36:14
128.00
129.00
128.00
-2.00
10
5933
09:36:13
128.00
128.50
128.50
-1.50
13
5923
09:36:13
128.00
128.50
128.50
-1.50
1
5910
09:36:08
128.00
128.50
128.50
-1.50
1
5909
09:36:08
128.50
129.00
128.50
-1.50
16
5908
09:36:07
128.50
129.00
128.50
-1.50
21
5892
09:36:03
128.50
129.00
128.50
-1.50
1
5871
09:35:36
128.50
129.00
128.50
-1.50
6
5870
09:35:33
128.50
129.00
129.00
-1.00
1
5864
09:35:29
128.50
129.00
129.00
-1.00
1
5863
09:35:19
128.50
129.00
129.00
-1.00
1
5862
09:35:01
128.50
129.50
128.50
-1.50
2
5861
09:34:52
128.50
129.00
129.00
-1.00
1
5859
09:34:50
128.50
129.50
128.50
-1.50
5
5858
09:34:48
129.00
129.50
129.00
-1.00
1
5853
09:34:48
128.50
129.00
129.00
-1.00
2
5852
09:34:48
128.50
129.50
128.50
-1.50
1
5850
09:34:48
128.50
129.00
129.00
-1.00
38
5849
09:34:47
128.00
128.50
128.50
-1.50
1
5811
09:34:44
128.00
128.50
128.50
-1.50
2
5810
09:34:44
128.00
128.50
128.50
-1.50
1
5808
09:34:44
128.00
128.50
128.50
-1.50
6
5807
09:34:42
128.50
129.00
128.50
-1.50
1
5801
09:34:41
128.00
128.50
128.50
-1.50
15
5800
09:34:40
128.50
129.00
128.50
-1.50
22
5785
09:34:40
128.50
129.00
128.50
-1.50
20
5763
09:34:25
128.50
129.00
128.50
-1.50
1
5743
09:34:25
128.50
129.00
128.50
-1.50
1
5742
09:34:24
128.50
129.00
128.50
-1.50
1
5741
09:34:06
128.50
129.00
128.50
-1.50
1
5740
09:33:54
128.50
129.00
128.50
-1.50
1
5739
09:33:52
128.50
129.00
128.50
-1.50
2
5738
09:33:51
128.50
129.00
128.50
-1.50
1
5736
09:33:51
128.50
129.00
128.50
-1.50
10
5735
09:33:36
128.50
129.00
128.50
-1.50
1
5725
09:33:27
128.50
129.00
129.00
-1.00
1
5724
09:33:17
128.50
129.00
129.00
-1.00
1
5723
09:33:16
129.00
129.50
129.00
-1.00
6
5722
09:33:16
129.00
129.50
129.00
-1.00
2
5716
09:33:16
129.00
129.50
129.00
-1.00
43
5714
09:33:16
129.00
129.50
129.00
-1.00
1
5671
09:33:16
129.00
129.50
129.00
-1.00
1
5670
09:32:51
129.00
129.50
129.00
-1.00
1
5669
09:32:50
129.00
129.50
129.00
-1.00
1
5668
09:32:49
129.00
129.50
129.00
-1.00
1
5667
09:32:34
129.00
129.50
129.50
-0.50
1
5666
09:32:33
129.00
129.50
129.50
-0.50
1
5665
09:32:29
129.00
129.50
129.50
-0.50
5
5664
09:32:22
129.00
129.50
129.50
-0.50
1
5659
09:32:21
129.00
129.50
129.00
-1.00
2
5658
09:32:15
129.00
129.50
129.00
-1.00
1
5656
09:32:15
129.00
129.50
129.00
-1.00
1
5655
09:31:51
129.00
129.50
129.00
-1.00
3
5654
09:31:41
129.00
129.50
129.00
-1.00
2
5651
09:31:39
129.00
129.50
129.50
-0.50
1
5649
09:31:23
129.00
129.50
129.00
-1.00
1
5648
09:31:22
129.50
130.00
129.50
-0.50
3
5647
09:31:22
129.50
130.00
129.50
-0.50
2
5644
09:31:22
129.50
130.00
129.50
-0.50
5
5642
09:31:21
129.50
130.00
129.50
-0.50
1
5637
09:31:19
129.50
130.00
129.50
-0.50
1
5636
09:31:00
129.50
130.00
129.50
-0.50
1
5635
09:30:55
129.50
130.00
129.50
-0.50
7
5634
09:30:53
129.50
130.00
129.50
-0.50
1
5627
09:30:51
129.50
130.00
129.50
-0.50
1
5626
09:30:51
129.00
129.50
129.50
-0.50
1
5625
09:30:50
129.00
130.00
130.00
0
10
5624
09:30:49
129.00
129.50
129.50
-0.50
1
5614
09:30:48
129.50
130.00
129.50
-0.50
1
5613
09:30:46
129.50
130.00
129.50
-0.50
1
5612
09:30:44
129.50
130.00
129.50
-0.50
1
5611
09:30:42
129.50
130.00
129.50
-0.50
1
5610
09:30:41
129.50
130.00
129.50
-0.50
3
5609
09:30:41
129.50
130.00
129.50
-0.50
1
5606
09:30:40
129.50
130.00
129.50
-0.50
2
5605
09:30:40
129.50
130.00
129.50
-0.50
1
5603
09:30:39
129.50
130.00
129.50
-0.50
2
5602
09:30:38
129.50
130.00
129.50
-0.50
2
5600
09:30:38
129.00
129.50
129.50
-0.50
1
5598
09:30:38
129.00
129.50
129.50
-0.50
2
5597
09:30:37
129.00
129.50
129.50
-0.50
1
5595
09:30:37
129.00
129.50
129.50
-0.50
1
5594
09:30:37
129.00
129.50
129.50
-0.50
10
5593
09:30:36
129.00
129.50
129.50
-0.50
1
5583
09:30:36
129.00
129.50
129.50
-0.50
1
5582
09:30:34
129.00
129.50
129.50
-0.50
1
5581
09:30:34
129.00
129.50
129.50
-0.50
1
5580
09:30:33
129.00
129.50
129.50
-0.50
5
5579
09:30:33
129.00
129.50
129.50
-0.50
1
5574
09:30:33
129.00
129.50
129.00
-1.00
1
5573
09:30:32
129.00
129.50
129.50
-0.50
1
5572
09:30:31
129.00
129.50
129.50
-0.50
1
5571
09:30:27
129.00
129.50
129.50
-0.50
2
5570
09:30:21
129.00
129.50
129.50
-0.50
1
5568
09:30:18
129.00
129.50
129.00
-1.00
1
5567
09:30:15
129.00
129.50
129.00
-1.00
3
5566
09:30:13
129.00
129.50
129.50
-0.50
1
5563
09:30:11
129.00
129.50
129.00
-1.00
1
5562
09:30:10
129.00
129.50
129.00
-1.00
1
5561
09:30:08
129.00
129.50
129.00
-1.00
1
5560
09:30:06
129.00
129.50
129.00
-1.00
1
5559
09:30:06
129.00
129.50
129.00
-1.00
1
5558
09:30:05
129.00
129.50
129.00
-1.00
2
5557
09:30:05
128.50
129.00
129.00
-1.00
10
5555
09:30:04
128.50
129.00
129.00
-1.00
1
5545
09:30:04
128.50
129.00
129.00
-1.00
1
5544
09:30:03
128.50
129.00
129.00
-1.00
1
5543
09:30:03
128.50
129.00
129.00
-1.00
2
5542
09:30:02
128.50
129.00
129.00
-1.00
2
5540
09:30:02
128.50
129.00
129.00
-1.00
1
5538
09:30:01
128.50
129.00
129.00
-1.00
1
5537
09:30:00
128.50
129.00
129.00
-1.00
1
5536
09:29:57
128.50
129.00
129.00
-1.00
1
5535
09:29:56
128.50
129.00
128.50
-1.50
1
5534
09:29:53
128.50
129.00
129.00
-1.00
5
5533
09:29:53
128.50
129.00
129.00
-1.00
1
5528
09:29:46
128.50
129.00
128.50
-1.50
1
5527
09:29:40
128.50
129.00
128.50
-1.50
1
5526
09:29:40
128.50
129.00
128.50
-1.50
1
5525
09:29:38
128.50
129.00
128.50
-1.50
1
5524
09:29:35
128.50
129.00
128.50
-1.50
1
5523
09:29:34
128.50
129.00
128.50
-1.50
1
5522
09:29:32
128.50
129.00
128.50
-1.50
1
5521
09:29:31
128.50
129.00
128.50
-1.50
1
5520
09:29:30
128.50
129.00
128.50
-1.50
1
5519
09:29:24
128.50
129.00
128.50
-1.50
2
5518
09:29:24
128.50
129.00
128.50
-1.50
1
5516
09:29:21
128.00
128.50
128.50
-1.50
1
5515
09:29:20
128.00
128.50
128.50
-1.50
6
5514
09:29:19
128.50
129.00
128.50
-1.50
1
5508
09:29:16
128.00
128.50
128.50
-1.50
20
5507
09:29:16
128.00
128.50
128.50
-1.50
2
5487
09:29:15
128.50
129.00
128.50
-1.50
4
5485
09:29:15
128.50
129.00
128.50
-1.50
1
5481
09:29:15
128.00
128.50
128.50
-1.50
7
5480
09:29:14
128.00
128.50
128.50
-1.50
2
5473
09:29:14
128.00
128.50
128.50
-1.50
10
5471
09:29:14
128.00
128.50
128.50
-1.50
2
5461
09:29:14
128.00
128.50
128.50
-1.50
8
5459
09:29:14
128.00
128.50
128.00
-2.00
3
5451
09:29:13
128.00
128.50
128.50
-1.50
2
5448
09:29:13
128.00
128.50
128.00
-2.00
1
5446
09:29:13
128.00
128.50
128.50
-1.50
2
5445
09:29:13
128.00
128.50
128.00
-2.00
8
5443
09:29:13
128.00
128.50
128.50
-1.50
5
5435
09:29:13
128.00
128.50
128.50
-1.50
8
5430
09:29:13
128.00
128.50
128.00
-2.00
2
5422
09:29:13
127.50
128.00
128.00
-2.00
4
5420
09:29:13
127.50
128.50
128.50
-1.50
15
5416
09:29:13
128.50
129.00
127.00
-3.00
87
5401
09:29:13
128.50
129.00
127.50
-2.50
60
5314
09:29:13
128.50
129.00
128.00
-2.00
35
5254
09:29:13
128.50
129.00
128.50
-1.50
18
5219
09:29:09
128.00
129.00
129.00
-1.00
1
5201
09:29:06
128.00
128.50
128.50
-1.50
1
5200
09:29:05
128.50
129.00
128.50
-1.50
1
5199
09:29:05
128.50
129.00
128.50
-1.50
1
5198
09:29:05
128.50
129.00
128.50
-1.50
1
5197
09:29:04
128.50
129.00
129.00
-1.00
3
5196
09:29:03
128.50
129.50
128.50
-1.50
1
5193
09:29:03
128.50
129.50
128.50
-1.50
1
5192
09:29:03
128.00
129.50
127.50
-2.50
2
5191
09:29:03
128.00
129.50
128.00
-2.00
1
5189
09:29:03
128.50
129.50
128.00
-2.00
8
5188
09:29:03
128.50
129.50
128.50
-1.50
9
5180
09:29:03
129.50
130.00
127.50
-2.50
16
5171
09:29:03
129.50
130.00
128.00
-2.00
107
5155
09:29:03
129.50
130.00
128.50
-1.50
40
5048
09:29:03
129.50
130.00
129.00
-1.00
36
5008
09:29:03
129.50
130.00
129.50
-0.50
1
4972
09:29:02
129.50
130.00
129.50
-0.50
1
4971
09:29:01
129.00
129.50
129.50
-0.50
35
4970
09:29:01
128.50
129.00
129.00
-1.00
4
4935
09:29:01
128.50
129.00
129.00
-1.00
2
4931
09:29:01
128.50
129.00
129.00
-1.00
2
4929
09:29:01
128.50
129.00
129.00
-1.00
1
4927
09:29:01
128.50
129.00
129.00
-1.00
1
4926
09:28:58
128.50
129.00
129.00
-1.00
3
4925
09:28:56
128.50
129.00
129.00
-1.00
1
4922
09:28:56
128.50
129.00
129.00
-1.00
2
4921
09:28:54
128.50
129.00
129.00
-1.00
4
4919
09:28:52
129.00
129.50
129.00
-1.00
1
4915
09:28:51
128.50
129.50
128.50
-1.50
1
4914
09:28:50
128.50
129.00
129.00
-1.00
2
4913
09:28:49
128.50
129.00
129.00
-1.00
1
4911
09:28:49
128.50
129.00
129.00
-1.00
13
4910
09:28:49
129.00
129.50
129.00
-1.00
1
4897
09:28:49
129.00
129.50
129.00
-1.00
1
4896
09:28:49
128.50
129.50
128.50
-1.50
52
4895
09:28:49
128.50
129.00
129.00
-1.00
2
4843
09:28:46
128.50
129.50
128.50
-1.50
1
4841
09:28:45
129.00
129.50
129.00
-1.00
5
4840
09:28:44
129.00
129.50
129.00
-1.00
1
4835
09:28:44
128.50
129.00
129.00
-1.00
6
4834
09:28:44
129.00
129.50
129.00
-1.00
4
4828
09:28:43
129.00
129.50
129.00
-1.00
2
4824
09:28:41
129.00
129.50
129.00
-1.00
1
4822
09:28:40
129.00
129.50
129.00
-1.00
1
4821
09:28:38
129.00
129.50
129.00
-1.00
1
4820
09:28:33
129.00
129.50
129.00
-1.00
2
4819
09:28:30
129.00
129.50
129.00
-1.00
3
4817
09:28:28
128.50
129.00
129.00
-1.00
1
4814
09:28:26
128.50
129.00
129.00
-1.00
1
4813
09:28:26
128.50
129.00
129.00
-1.00
2
4812
09:28:23
128.50
129.50
128.50
-1.50
2
4810
09:28:22
128.50
129.00
129.00
-1.00
1
4808
09:28:22
129.00
129.50
129.00
-1.00
1
4807
09:28:21
128.50
129.00
129.00
-1.00
1
4806
09:28:21
128.50
129.00
129.00
-1.00
1
4805
09:28:21
128.50
129.00
129.00
-1.00
1
4804
09:28:21
129.00
129.50
129.00
-1.00
1
4803
09:28:17
128.50
129.00
129.00
-1.00
2
4802
09:28:17
129.00
129.50
129.00
-1.00
3
4800
09:28:16
129.00
129.50
129.00
-1.00
2
4797
09:28:16
129.00
129.50
129.00
-1.00
1
4795
09:28:15
129.00
129.50
129.00
-1.00
2
4794
09:28:13
128.50
129.00
129.00
-1.00
4
4792
09:28:13
128.50
129.00
129.00
-1.00
1
4788
09:28:13
128.50
129.00
129.00
-1.00
1
4787
09:28:13
129.00
129.50
129.00
-1.00
10
4786
09:28:13
129.00
129.50
129.00
-1.00
3
4776
09:28:12
129.00
129.50
129.00
-1.00
2
4773
09:28:11
129.00
129.50
129.00
-1.00
2
4771
09:28:09
129.00
129.50
129.00
-1.00
1
4769
09:28:08
129.00
129.50
129.00
-1.00
3
4768
09:28:07
129.00
129.50
129.50
-0.50
1
4765
09:27:58
129.00
129.50
129.50
-0.50
1
4764
09:27:57
129.00
129.50
129.00
-1.00
2
4763
09:27:55
129.00
129.50
129.00
-1.00
1
4761
09:27:43
129.00
129.50
129.00
-1.00
5
4760
09:27:38
129.00
129.50
129.50
-0.50
1
4755
09:27:29
128.50
129.50
129.50
-0.50
1
4754
09:27:29
129.00
129.50
129.00
-1.00
5
4753
09:27:29
128.50
129.00
129.00
-1.00
2
4748
09:27:29
128.50
129.50
128.50
-1.50
3
4746
09:27:28
128.50
129.50
129.50
-0.50
1
4743
09:27:28
128.50
129.00
129.00
-1.00
6
4742
09:27:27
128.50
129.50
128.50
-1.50
6
4736
09:27:27
128.50
129.50
128.50
-1.50
5
4730
09:27:27
128.50
129.50
128.50
-1.50
3
4725
09:27:27
128.50
129.50
128.50
-1.50
6
4722
09:27:27
128.50
129.50
128.50
-1.50
2
4716
09:27:27
128.50
129.00
129.00
-1.00
11
4714
09:27:27
128.50
129.50
128.50
-1.50
3
4703
09:27:27
128.50
129.50
128.50
-1.50
2
4700
09:27:27
128.50
129.50
128.50
-1.50
8
4698
09:27:27
128.50
129.50
128.50
-1.50
1
4690
09:27:27
128.50
129.50
128.50
-1.50
1
4689
09:27:27
128.50
129.50
128.50
-1.50
2
4688
09:27:27
128.50
129.50
128.50
-1.50
2
4686
09:27:27
128.00
128.50
128.50
-1.50
2
4684
09:27:27
128.00
128.50
128.50
-1.50
2
4682
09:27:27
128.00
128.50
128.00
-2.00
2
4680
09:27:27
128.00
128.50
128.50
-1.50
3
4678
09:27:27
128.00
128.50
128.00
-2.00
2
4675
09:27:27
128.50
129.50
128.00
-2.00
10
4673
09:27:27
128.50
129.50
128.50
-1.50
6
4663
09:27:27
129.50
130.00
128.00
-2.00
21
4657
09:27:27
129.50
130.00
128.50
-1.50
62
4636
09:27:27
129.50
130.00
129.00
-1.00
83
4574
09:27:27
129.50
130.00
129.50
-0.50
14
4491
09:27:20
129.50
130.00
129.50
-0.50
3
4477
09:27:17
129.50
130.00
129.50
-0.50
1
4474
09:27:16
129.50
130.00
129.50
-0.50
1
4473
09:27:14
129.50
130.00
129.50
-0.50
1
4472
09:27:11
129.50
130.00
129.50
-0.50
1
4471
09:27:11
129.50
130.00
129.50
-0.50
1
4470
09:27:08
129.50
130.00
129.50
-0.50
1
4469
09:27:04
129.50
130.00
129.50
-0.50
1
4468
09:26:54
129.50
130.00
129.50
-0.50
2
4467
09:26:47
129.50
130.00
129.50
-0.50
2
4465
09:26:46
129.50
130.00
129.50
-0.50
2
4463
09:26:35
129.00
129.50
129.50
-0.50
1
4461
09:26:35
129.00
129.50
129.50
-0.50
2
4460
09:26:32
129.00
129.50
129.50
-0.50
1
4458
09:26:32
129.50
130.00
129.50
-0.50
1
4457
09:26:30
129.00
129.50
129.50
-0.50
1
4456
09:26:30
129.00
130.00
129.00
-1.00
2
4455
09:26:29
129.00
129.50
129.50
-0.50
14
4453
09:26:29
129.00
129.50
129.50
-0.50
1
4439
09:26:29
129.00
129.50
129.50
-0.50
1
4438
09:26:29
129.00
129.50
129.50
-0.50
10
4437
09:26:29
129.50
130.00
129.50
-0.50
5
4427
09:26:28
129.50
130.00
129.50
-0.50
1
4422
09:26:27
129.50
130.00
129.50
-0.50
1
4421
09:26:27
129.50
130.00
129.50
-0.50
1
4420
09:26:26
129.50
130.00
129.50
-0.50
1
4419
09:26:26
129.50
130.00
129.50
-0.50
1
4418
09:26:25
129.50
130.00
129.50
-0.50
1
4417
09:26:25
129.50
130.00
129.50
-0.50
2
4416
09:26:23
129.50
130.00
129.50
-0.50
1
4414
09:26:23
129.50
130.00
129.50
-0.50
1
4413
09:26:23
129.50
130.00
129.50
-0.50
1
4412
09:26:23
129.50
130.00
129.50
-0.50
5
4411
09:26:22
129.50
130.00
129.50
-0.50
5
4406
09:26:19
129.50
130.00
129.50
-0.50
20
4401
09:26:16
129.50
130.00
130.00
0
1
4381
09:26:10
129.50
130.00
130.00
0
1
4380
09:26:09
130.00
130.50
130.00
0
2
4379
09:26:04
129.50
130.00
130.00
0
1
4377
09:26:03
130.00
130.50
130.00
0
1
4376
09:25:59
130.00
130.50
130.00
0
1
4375
09:25:57
129.50
130.00
130.00
0
1
4374
09:25:53
129.50
130.00
130.00
0
1
4373
09:25:53
129.50
130.00
130.00
0
1
4372
09:25:52
129.50
130.00
130.00
0
2
4371
09:25:52
129.50
130.00
130.00
0
1
4369
09:25:52
130.00
130.50
130.00
0
1
4368
09:25:51
130.00
130.50
130.50
+0.50
2
4367
09:25:47
130.00
130.50
130.00
0
1
4365
09:25:46
129.50
130.00
130.00
0
1
4364
09:25:43
129.50
130.00
130.00
0
2
4363
09:25:41
129.50
130.00
130.00
0
11
4361
09:25:40
129.50
130.00
129.50
-0.50
1
4350
09:25:40
129.50
130.00
129.50
-0.50
2
4349
09:25:40
129.00
129.50
129.50
-0.50
4
4347
09:25:40
129.00
129.50
129.50
-0.50
2
4343
09:25:40
129.00
129.50
129.50
-0.50
1
4341
09:25:40
129.00
129.50
129.50
-0.50
4
4340
09:25:40
129.50
130.00
129.50
-0.50
5
4336
09:25:40
129.50
130.00
129.50
-0.50
1
4331
09:25:40
130.00
130.50
129.00
-1.00
49
4330
09:25:40
130.00
130.50
129.50
-0.50
82
4281
09:25:40
130.00
130.50
130.00
0
19
4199
09:25:38
130.00
130.50
130.00
0
1
4180
09:25:35
130.00
130.50
130.00
0
11
4179
09:25:34
130.00
130.50
130.00
0
1
4168
09:25:29
130.00
130.50
130.00
0
1
4167
09:25:28
130.00
130.50
130.00
0
5
4166
09:25:28
130.00
130.50
130.00
0
1
4161
09:25:27
130.00
130.50
130.00
0
1
4160
09:25:27
130.00
130.50
130.00
0
1
4159
09:25:24
130.00
130.50
130.00
0
1
4158
09:25:24
130.00
130.50
130.00
0
1
4157
09:25:24
130.00
130.50
130.00
0
1
4156
09:25:22
130.00
130.50
130.00
0
4
4155
09:25:22
130.00
130.50
130.00
0
1
4151
09:25:18
130.00
130.50
130.00
0
1
4150
09:25:17
130.00
130.50
130.00
0
1
4149
09:25:17
130.00
130.50
130.00
0
3
4148
09:25:14
130.00
130.50
130.00
0
3
4145
09:25:13
129.50
130.00
130.00
0
1
4142
09:25:13
130.00
130.50
130.00
0
2
4141
09:25:12
129.50
130.00
130.00
0
1
4139
09:25:10
130.00
130.50
130.00
0
1
4138
09:25:08
130.00
130.50
130.00
0
6
4137
09:25:08
130.00
130.50
130.00
0
1
4131
09:25:06
130.00
130.50
130.00
0
1
4130
09:25:05
130.00
130.50
130.00
0
3
4129
09:25:04
130.00
130.50
130.00
0
2
4126
09:25:04
130.00
130.50
130.00
0
1
4124
09:25:03
130.00
130.50
130.00
0
1
4123
09:25:00
130.00
130.50
130.00
0
3
4122
09:24:59
130.00
130.50
130.00
0
2
4119
09:24:54
130.00
130.50
130.00
0
1
4117
09:24:53
129.50
130.00
130.00
0
3
4116
09:24:53
130.00
130.50
130.00
0
7
4113
09:24:52
130.00
130.50
130.00
0
1
4106
09:24:51
130.00
130.50
130.00
0
1
4105
09:24:50
130.00
130.50
130.00
0
3
4104
09:24:47
130.00
130.50
130.00
0
1
4101
09:24:47
130.00
130.50
130.00
0
1
4100
09:24:41
130.00
130.50
130.00
0
2
4099
09:24:40
130.00
130.50
130.00
0
1
4097
09:24:39
130.00
130.50
130.00
0
1
4096
09:24:39
130.00
130.50
130.00
0
4
4095
09:24:39
130.00
130.50
130.00
0
1
4091
09:24:37
130.00
130.50
130.00
0
1
4090
09:24:33
130.00
130.50
130.00
0
1
4089
09:24:33
130.00
130.50
130.00
0
1
4088
09:24:32
129.50
130.00
130.00
0
1
4087
09:24:32
129.50
130.00
130.00
0
3
4086
09:24:32
129.50
130.00
130.00
0
1
4083
09:24:30
129.50
130.00
130.00
0
1
4082
09:24:30
130.00
130.50
130.00
0
1
4081
09:24:30
129.50
130.50
129.50
-0.50
4
4080
09:24:30
129.50
130.00
130.00
0
1
4076
09:24:29
129.50
130.00
130.00
0
4
4075
09:24:28
129.50
130.00
129.50
-0.50
1
4071
09:24:27
129.50
130.00
130.00
0
1
4070
09:24:27
129.50
130.00
130.00
0
1
4069
09:24:27
129.50
130.00
130.00
0
10
4068
09:24:27
129.50
130.50
129.50
-0.50
1
4058
09:24:27
129.50
130.00
130.00
0
2
4057
09:24:26
129.50
130.00
130.00
0
1
4055
09:24:26
129.50
130.50
129.50
-0.50
31
4054
09:24:26
129.50
130.50
129.50
-0.50
1
4023
09:24:26
129.50
130.00
130.00
0
1
4022
09:24:26
129.50
130.50
129.50
-0.50
1
4021
09:24:26
129.50
130.00
130.00
0
1
4020
09:24:26
129.50
130.00
130.00
0
1
4019
09:24:26
130.00
130.50
130.00
0
1
4018
09:24:26
130.00
130.50
130.00
0
1
4017
09:24:26
129.50
130.50
129.50
-0.50
5
4016
09:24:26
129.50
130.50
129.50
-0.50
2
4011
09:24:26
129.50
130.50
129.50
-0.50
2
4009
09:24:26
129.50
130.50
129.50
-0.50
2
4007
09:24:26
129.50
130.50
129.50
-0.50
2
4005
09:24:26
129.50
130.50
129.50
-0.50
2
4003
09:24:26
130.00
130.50
130.00
0
2
4001
09:24:26
129.50
130.00
130.00
0
2
3999
09:24:26
129.50
130.00
129.50
-0.50
2
3997
09:24:26
129.50
130.00
130.00
0
13
3995
09:24:26
130.00
130.50
130.00
0
1
3982
09:24:26
130.00
130.50
130.00
0
10
3981
09:24:26
130.00
130.50
130.00
0
10
3971
09:24:25
130.00
130.50
130.00
0
1
3961
09:24:25
130.00
130.50
130.00
0
8
3960
09:24:25
130.00
130.50
130.00
0
1
3952
09:24:25
130.00
130.50
130.00
0
1
3951
09:24:25
130.00
130.50
130.00
0
5
3950
09:24:25
130.00
130.50
130.00
0
2
3945
09:24:25
130.00
130.50
130.00
0
1
3943
09:24:25
130.00
130.50
130.00
0
1
3942
09:24:25
130.00
130.50
130.00
0
1
3941
09:24:25
130.00
130.50
130.00
0
1
3940
09:24:24
130.00
130.50
130.00
0
1
3939
09:24:24
130.00
130.50
130.00
0
1
3938
09:24:24
130.00
130.50
130.00
0
1
3937
09:24:24
130.00
130.50
130.00
0
9
3936
09:24:23
130.00
130.50
130.00
0
1
3927
09:24:23
130.00
130.50
130.00
0
1
3926
09:24:23
130.00
130.50
130.00
0
1
3925
09:24:22
130.00
130.50
130.00
0
1
3924
09:24:22
130.00
130.50
130.00
0
3
3923
09:24:22
130.00
130.50
130.00
0
6
3920
09:24:22
130.00
130.50
130.00
0
25
3914
09:24:22
130.00
130.50
130.00
0
1
3889
09:24:22
130.00
130.50
130.00
0
2
3888
09:24:21
130.00
130.50
130.00
0
1
3886
09:24:21
130.00
130.50
130.00
0
1
3885
09:24:19
130.00
130.50
130.00
0
1
3884
09:24:19
130.00
130.50
130.00
0
1
3883
09:24:17
130.00
130.50
130.00
0
2
3882
09:24:16
130.00
130.50
130.00
0
1
3880
09:24:16
130.00
130.50
130.00
0
1
3879
09:24:15
130.00
130.50
130.00
0
1
3878
09:24:15
130.00
130.50
130.00
0
1
3877
09:24:14
130.00
130.50
130.00
0
1
3876
09:24:14
130.00
130.50
130.00
0
1
3875
09:24:14
130.00
130.50
130.00
0
2
3874
09:24:14
130.00
130.50
130.00
0
1
3872
09:24:14
130.00
130.50
130.00
0
1
3871
09:24:14
130.00
130.50
130.00
0
1
3870
09:24:13
130.00
130.50
130.00
0
1
3869
09:24:12
130.00
130.50
130.00
0
2
3868
09:24:11
130.00
130.50
130.00
0
1
3866
09:24:09
130.00
130.50
130.00
0
10
3865
09:24:09
130.00
130.50
130.00
0
1
3855
09:24:09
130.00
130.50
130.00
0
1
3854
09:24:08
130.00
130.50
130.50
+0.50
1
3853
09:24:07
130.00
130.50
130.00
0
1
3852
09:24:06
130.00
130.50
130.00
0
1
3851
09:24:06
130.00
130.50
130.00
0
1
3850
09:24:06
130.00
130.50
130.00
0
1
3849
09:24:03
130.00
130.50
130.00
0
1
3848
09:24:03
130.00
130.50
130.50
+0.50
1
3847
09:24:00
130.00
130.50
130.00
0
1
3846
09:24:00
130.00
130.50
130.00
0
1
3845
09:24:00
130.00
130.50
130.00
0
1
3844
09:24:00
130.00
130.50
130.00
0
1
3843
09:24:00
130.50
131.00
130.50
+0.50
76
3842
09:23:59
130.50
131.00
130.50
+0.50
1
3766
09:23:58
130.50
131.00
130.50
+0.50
1
3765
09:23:57
130.50
131.00
130.50
+0.50
1
3764
09:23:54
130.50
131.00
130.50
+0.50
2
3763
09:23:50
130.50
131.00
130.50
+0.50
1
3761
09:23:49
130.50
131.00
130.50
+0.50
1
3760
09:23:47
130.50
131.00
130.50
+0.50
1
3759
09:23:38
130.50
131.00
131.00
+1.00
1
3758
09:23:24
130.50
131.00
131.00
+1.00
2
3757
09:23:22
130.50
131.00
131.00
+1.00
5
3755
09:23:19
130.50
131.00
131.00
+1.00
2
3750
09:23:19
130.50
131.00
130.50
+0.50
1
3748
09:23:16
130.50
131.00
130.50
+0.50
1
3747
09:23:15
130.50
131.00
130.50
+0.50
1
3746
09:23:15
130.50
131.00
130.50
+0.50
1
3745
09:23:15
130.50
131.00
131.00
+1.00
1
3744
09:23:13
130.50
131.00
131.00
+1.00
1
3743
09:23:11
130.50
131.00
131.00
+1.00
1
3742
09:23:07
130.50
131.00
131.00
+1.00
1
3741
09:23:03
130.50
131.00
131.00
+1.00
1
3740
09:23:03
131.00
131.50
131.00
+1.00
20
3739
09:22:56
131.00
131.50
131.00
+1.00
2
3719
09:22:54
131.00
131.50
131.00
+1.00
1
3717
09:22:52
131.00
131.50
131.00
+1.00
1
3716
09:22:50
131.00
131.50
131.00
+1.00
2
3715
09:22:50
131.00
131.50
131.00
+1.00
1
3713
09:22:48
131.00
131.50
131.00
+1.00
1
3712
09:22:48
131.00
131.50
131.00
+1.00
2
3711
09:22:48
131.00
131.50
131.00
+1.00
1
3709
09:22:43
131.00
131.50
131.00
+1.00
2
3708
09:22:41
131.00
131.50
131.00
+1.00
1
3706
09:22:41
131.00
131.50
131.00
+1.00
5
3705
09:22:39
131.00
131.50
131.50
+1.50
1
3700
09:22:38
131.00
131.50
131.00
+1.00
1
3699
09:22:37
131.00
131.50
131.00
+1.00
3
3698
09:22:35
131.00
131.50
131.00
+1.00
1
3695
09:22:33
131.00
131.50
131.00
+1.00
1
3694
09:22:32
131.00
131.50
131.00
+1.00
2
3693
09:22:30
131.00
131.50
131.00
+1.00
1
3691
09:22:30
131.00
131.50
131.00
+1.00
1
3690
09:22:30
131.00
131.50
131.00
+1.00
1
3689
09:22:25
131.00
131.50
131.00
+1.00
4
3688
09:22:17
131.00
131.50
131.00
+1.00
1
3684
09:22:17
131.00
131.50
131.00
+1.00
2
3683
09:22:12
131.00
131.50
131.50
+1.50
1
3681
09:21:55
131.00
131.50
131.50
+1.50
1
3680
09:21:44
131.00
131.50
131.50
+1.50
1
3679
09:21:43
131.50
132.00
131.50
+1.50
23
3678
09:21:43
131.50
132.00
131.50
+1.50
1
3655
09:21:43
131.50
132.00
131.50
+1.50
2
3654
09:21:26
131.50
132.00
131.50
+1.50
1
3652
09:20:55
131.50
132.00
132.00
+2.00
5
3651
09:20:33
131.50
132.00
132.00
+2.00
1
3646
09:20:31
131.50
132.00
131.50
+1.50
1
3645
09:20:25
131.50
132.00
132.00
+2.00
1
3644
09:20:21
131.50
132.00
131.50
+1.50
1
3643
09:20:14
131.50
132.00
132.00
+2.00
1
3642
09:20:11
131.50
132.00
131.50
+1.50
1
3641
09:20:11
131.50
132.00
131.50
+1.50
1
3640
09:20:10
131.50
132.00
132.00
+2.00
3
3639
09:20:08
131.50
132.00
131.50
+1.50
1
3636
09:20:08
132.00
132.50
132.00
+2.00
16
3635
09:20:08
132.00
132.50
132.00
+2.00
11
3619
09:20:06
132.00
132.50
132.50
+2.50
1
3608
09:19:28
132.00
132.50
132.50
+2.50
1
3607
09:19:20
132.00
132.50
132.00
+2.00
1
3606
09:19:16
131.50
132.00
132.00
+2.00
2
3605
09:19:09
131.50
132.00
132.00
+2.00
1
3603
09:19:07
132.00
132.50
132.00
+2.00
1
3602
09:19:05
132.00
132.50
132.00
+2.00
2
3601
09:19:04
132.00
132.50
132.00
+2.00
1
3599
09:18:58
132.00
132.50
132.00
+2.00
1
3598
09:18:54
132.00
132.50
132.00
+2.00
1
3597
09:18:54
132.00
132.50
132.00
+2.00
1
3596
09:18:54
132.00
132.50
132.00
+2.00
1
3595
09:18:50
132.00
132.50
132.00
+2.00
1
3594
09:18:49
132.00
132.50
132.00
+2.00
2
3593
09:18:47
132.00
132.50
132.00
+2.00
1
3591
09:18:42
132.00
132.50
132.00
+2.00
1
3590
09:18:38
132.00
132.50
132.00
+2.00
5
3589
09:18:35
132.00
132.50
132.00
+2.00
1
3584
09:18:34
132.00
132.50
132.00
+2.00
1
3583
09:18:32
132.00
132.50
132.00
+2.00
1
3582
09:18:30
132.00
132.50
132.00
+2.00
1
3581
09:18:18
132.00
132.50
132.00
+2.00
1
3580
09:18:15
132.00
132.50
132.00
+2.00
1
3579
09:18:15
132.00
132.50
132.00
+2.00
1
3578
09:18:15
131.50
132.00
132.00
+2.00
28
3577
09:18:15
131.50
132.00
132.00
+2.00
2
3549
09:18:05
131.50
132.00
132.00
+2.00
1
3547
09:18:04
131.50
132.00
131.50
+1.50
1
3546
09:18:02
131.50
132.00
131.50
+1.50
1
3545
09:18:01
131.00
131.50
131.50
+1.50
6
3544
09:18:01
131.00
131.50
131.50
+1.50
4
3538
09:17:58
131.00
131.50
131.50
+1.50
1
3534
09:17:54
131.00
131.50
131.50
+1.50
1
3533
09:17:49
131.00
131.50
131.50
+1.50
2
3532
09:17:47
131.00
131.50
131.50
+1.50
5
3530
09:17:44
131.00
131.50
131.50
+1.50
1
3525
09:17:39
131.00
131.50
131.50
+1.50
1
3524
09:17:38
131.00
131.50
131.50
+1.50
2
3523
09:17:38
131.00
131.50
131.00
+1.00
1
3521
09:17:31
131.00
131.50
131.50
+1.50
3
3520
09:17:23
131.00
131.50
131.50
+1.50
1
3517
09:17:17
131.50
132.00
131.50
+1.50
1
3516
09:17:17
131.50
132.00
131.50
+1.50
1
3515
09:17:17
131.00
132.00
131.00
+1.00
1
3514
09:17:17
131.00
132.00
131.00
+1.00
1
3513
09:17:17
131.00
131.50
131.50
+1.50
1
3512
09:17:17
131.00
131.50
131.50
+1.50
8
3511
09:17:17
131.00
131.50
131.50
+1.50
6
3503
09:17:17
131.50
132.00
131.50
+1.50
26
3497
09:17:17
131.50
132.00
131.50
+1.50
1
3471
09:17:11
131.50
132.00
131.50
+1.50
1
3470
09:17:11
131.50
132.00
132.00
+2.00
1
3469
09:17:08
131.50
132.00
131.50
+1.50
1
3468
09:17:06
131.50
132.00
131.50
+1.50
1
3467
09:17:06
131.50
132.00
131.50
+1.50
1
3466
09:17:02
131.50
132.00
131.50
+1.50
1
3465
09:17:02
131.50
132.00
131.50
+1.50
3
3464
09:16:58
131.50
132.00
131.50
+1.50
1
3461
09:16:58
131.50
132.00
131.50
+1.50
1
3460
09:16:57
131.50
132.00
131.50
+1.50
3
3459
09:16:51
131.50
132.00
131.50
+1.50
1
3456
09:16:48
131.50
132.00
131.50
+1.50
1
3455
09:16:34
131.50
132.00
132.00
+2.00
1
3454
09:16:30
131.50
132.00
131.50
+1.50
3
3453
09:16:28
131.50
132.00
131.50
+1.50
1
3450
09:16:27
131.00
131.50
131.50
+1.50
12
3449
09:16:27
131.50
132.00
131.50
+1.50
18
3437
09:16:26
131.50
132.00
131.50
+1.50
1
3419
09:16:26
131.50
132.00
131.50
+1.50
5
3418
09:16:25
131.50
132.00
131.50
+1.50
1
3413
09:16:24
131.50
132.00
131.50
+1.50
1
3412
09:16:24
131.50
132.00
131.50
+1.50
1
3411
09:16:24
131.50
132.00
131.50
+1.50
1
3410
09:16:23
131.50
132.00
131.50
+1.50
5
3409
09:16:23
131.50
132.00
131.50
+1.50
1
3404
09:16:21
131.50
132.00
131.50
+1.50
1
3403
09:16:20
131.50
132.00
131.50
+1.50
1
3402
09:16:20
131.50
132.00
131.50
+1.50
8
3401
09:16:17
131.50
132.00
131.50
+1.50
1
3393
09:16:16
131.50
132.00
131.50
+1.50
1
3392
09:16:12
131.50
132.00
131.50
+1.50
5
3391
09:16:08
131.50
132.00
131.50
+1.50
1
3386
09:16:07
131.50
132.00
131.50
+1.50
1
3385
09:15:53
131.50
132.00
131.50
+1.50
1
3384
09:15:45
131.50
132.00
131.50
+1.50
1
3383
09:15:42
131.00
131.50
131.50
+1.50
1
3382
09:15:42
131.00
131.50
131.50
+1.50
6
3381
09:15:42
131.50
132.00
131.50
+1.50
3
3375
09:15:41
131.50
132.00
131.50
+1.50
1
3372
09:15:36
131.00
131.50
131.50
+1.50
4
3371
09:15:36
131.00
131.50
131.50
+1.50
1
3367
09:15:36
131.00
131.50
131.00
+1.00
1
3366
09:15:34
131.00
131.50
131.50
+1.50
1
3365
09:15:34
131.00
131.50
131.50
+1.50
1
3364
09:15:34
131.00
131.50
131.00
+1.00
1
3363
09:15:32
131.00
131.50
131.50
+1.50
1
3362
09:15:32
131.50
132.00
131.50
+1.50
4
3361
09:15:32
131.50
132.00
131.50
+1.50
1
3357
09:15:30
131.50
132.00
131.50
+1.50
1
3356
09:15:29
131.50
132.00
131.50
+1.50
1
3355
09:15:29
131.50
132.00
131.50
+1.50
1
3354
09:15:29
131.50
132.00
131.50
+1.50
1
3353
09:15:28
131.50
132.00
131.50
+1.50
1
3352
09:15:28
131.50
132.00
131.50
+1.50
1
3351
09:15:28
131.50
132.00
131.50
+1.50
1
3350
09:15:28
131.00
131.50
131.50
+1.50
3
3349
09:15:28
131.00
132.00
132.00
+2.00
2
3346
09:15:28
131.50
132.00
131.50
+1.50
1
3344
09:15:27
131.50
132.00
131.50
+1.50
1
3343
09:15:27
131.50
132.00
131.50
+1.50
1
3342
09:15:27
131.50
132.00
131.50
+1.50
1
3341
09:15:27
131.50
132.00
131.50
+1.50
1
3340
09:15:26
131.50
132.00
131.50
+1.50
3
3339
09:15:26
131.50
132.00
131.50
+1.50
1
3336
09:15:24
131.50
132.00
131.50
+1.50
2
3335
09:15:24
131.50
132.00
131.50
+1.50
7
3333
09:15:23
131.50
132.00
131.50
+1.50
1
3326
09:15:22
131.50
132.00
131.50
+1.50
1
3325
09:15:22
131.50
132.00
131.50
+1.50
2
3324
09:15:20
131.50
132.00
131.50
+1.50
1
3322
09:15:19
131.00
131.50
131.50
+1.50
2
3321
09:15:18
131.50
132.00
131.50
+1.50
1
3319
09:15:18
131.50
132.00
131.50
+1.50
3
3318
09:15:15
131.50
132.00
131.50
+1.50
1
3315
09:15:15
131.00
131.50
131.50
+1.50
2
3314
09:15:15
131.00
131.50
131.50
+1.50
1
3312
09:15:15
131.00
131.50
131.50
+1.50
20
3311
09:15:15
130.50
131.00
131.00
+1.00
2
3291
09:15:15
130.50
131.50
130.50
+0.50
2
3289
09:15:15
130.50
131.00
131.00
+1.00
3
3287
09:15:15
130.50
131.00
131.00
+1.00
2
3284
09:15:15
130.50
131.00
131.00
+1.00
1
3282
09:15:15
130.50
131.00
130.50
+0.50
2
3281
09:15:15
131.50
132.00
130.00
0
25
3279
09:15:15
131.50
132.00
130.50
+0.50
49
3254
09:15:15
131.50
132.00
131.00
+1.00
89
3205
09:15:15
131.50
132.00
131.50
+1.50
37
3116
09:15:10
131.50
132.00
131.50
+1.50
1
3079
09:15:09
131.50
132.00
131.50
+1.50
1
3078
09:15:09
132.00
132.50
131.50
+1.50
9
3077
09:15:09
132.00
132.50
132.00
+2.00
1
3068
09:15:09
132.00
132.50
132.00
+2.00
1
3067
09:15:09
132.00
132.50
132.00
+2.00
1
3066
09:15:09
132.00
132.50
132.00
+2.00
1
3065
09:15:09
132.00
132.50
132.00
+2.00
1
3064
09:15:09
132.00
132.50
132.00
+2.00
1
3063
09:15:08
132.00
132.50
132.00
+2.00
1
3062
09:15:08
132.00
132.50
132.00
+2.00
1
3061
09:15:08
132.00
132.50
132.00
+2.00
10
3060
09:15:08
132.00
132.50
132.00
+2.00
1
3050
09:15:08
132.00
132.50
132.00
+2.00
1
3049
09:15:08
132.00
132.50
132.00
+2.00
1
3048
09:15:08
132.00
132.50
132.00
+2.00
1
3047
09:15:08
132.00
132.50
132.00
+2.00
1
3046
09:15:08
132.00
132.50
132.00
+2.00
1
3045
09:15:08
132.00
132.50
132.00
+2.00
1
3044
09:15:07
132.00
132.50
132.00
+2.00
1
3043
09:15:07
132.00
132.50
132.00
+2.00
1
3042
09:15:07
132.00
132.50
132.00
+2.00
1
3041
09:15:07
132.00
132.50
132.00
+2.00
1
3040
09:15:07
132.00
132.50
132.00
+2.00
1
3039
09:15:07
132.00
132.50
132.00
+2.00
1
3038
09:15:07
132.00
132.50
132.00
+2.00
1
3037
09:15:06
132.00
132.50
132.00
+2.00
2
3036
09:15:05
132.00
132.50
132.00
+2.00
5
3034
09:15:04
132.00
132.50
132.00
+2.00
5
3029
09:15:02
132.00
132.50
132.00
+2.00
1
3024
09:14:58
132.00
132.50
132.00
+2.00
10
3023
09:14:57
132.00
132.50
132.50
+2.50
1
3013
09:14:54
132.00
132.50
132.00
+2.00
1
3012
09:14:53
132.00
132.50
132.50
+2.50
2
3011
09:14:52
132.00
132.50
132.00
+2.00
1
3009
09:14:52
132.00
132.50
132.00
+2.00
1
3008
09:14:50
132.00
132.50
132.00
+2.00
5
3007
09:14:48
132.00
132.50
132.00
+2.00
1
3002
09:14:48
132.00
132.50
132.00
+2.00
10
3001
09:14:47
132.00
132.50
132.00
+2.00
1
2991
09:14:33
132.00
132.50
132.00
+2.00
1
2990
09:14:33
132.00
132.50
132.00
+2.00
1
2989
09:14:33
132.00
132.50
132.00
+2.00
2
2988
09:14:29
132.00
132.50
132.50
+2.50
1
2986
09:14:27
132.00
132.50
132.00
+2.00
2
2985
09:14:27
132.00
132.50
132.00
+2.00
2
2983
09:14:23
132.00
132.50
132.00
+2.00
1
2981
09:14:23
132.00
132.50
132.00
+2.00
1
2980
09:14:23
132.00
132.50
132.50
+2.50
1
2979
09:14:22
132.50
133.00
132.50
+2.50
3
2978
09:14:21
132.50
133.00
132.50
+2.50
1
2975
09:14:20
132.50
133.00
132.50
+2.50
10
2974
09:14:19
132.50
133.00
132.50
+2.50
4
2964
09:14:18
132.50
133.00
132.50
+2.50
1
2960
09:14:18
132.50
133.00
132.50
+2.50
1
2959
09:14:16
132.50
133.00
132.50
+2.50
1
2958
09:14:16
132.50
133.00
132.50
+2.50
1
2957
09:14:16
132.50
133.00
132.50
+2.50
1
2956
09:14:16
132.50
133.00
132.50
+2.50
3
2955
09:14:15
132.50
133.00
132.50
+2.50
1
2952
09:14:10
132.50
133.00
132.50
+2.50
1
2951
09:14:07
132.50
133.00
132.50
+2.50
1
2950
09:14:07
132.50
133.00
132.50
+2.50
1
2949
09:14:07
132.50
133.00
132.50
+2.50
1
2948
09:14:04
132.50
133.00
132.50
+2.50
3
2947
09:14:03
132.50
133.00
133.00
+3.00
1
2944
09:14:02
132.50
133.00
132.50
+2.50
1
2943
09:14:02
132.50
133.00
132.50
+2.50
1
2942
09:14:02
132.50
133.00
132.50
+2.50
1
2941
09:14:02
132.50
133.00
132.50
+2.50
1
2940
09:13:57
132.50
133.00
132.50
+2.50
1
2939
09:13:55
132.50
133.00
132.50
+2.50
1
2938
09:13:54
132.50
133.00
132.50
+2.50
1
2937
09:13:53
132.50
133.00
133.00
+3.00
1
2936
09:13:53
132.50
133.00
132.50
+2.50
1
2935
09:13:52
132.50
133.00
132.50
+2.50
12
2934
09:13:51
132.50
133.00
132.50
+2.50
1
2922
09:13:48
132.50
133.00
133.00
+3.00
1
2921
09:13:46
132.50
133.00
133.00
+3.00
2
2920
09:13:38
132.50
133.00
133.00
+3.00
1
2918
09:13:38
132.50
133.00
132.50
+2.50
1
2917
09:13:37
132.50
133.00
133.00
+3.00
1
2916
09:13:32
132.50
133.00
133.00
+3.00
1
2915
09:13:30
132.50
133.00
132.50
+2.50
1
2914
09:13:28
132.50
133.00
132.50
+2.50
1
2913
09:13:24
133.00
133.50
133.00
+3.00
2
2912
09:13:24
133.00
133.50
133.00
+3.00
1
2910
09:13:23
133.00
133.50
133.00
+3.00
1
2909
09:13:22
133.00
133.50
133.00
+3.00
1
2908
09:13:21
133.00
133.50
133.00
+3.00
2
2907
09:13:21
133.00
133.50
133.00
+3.00
2
2905
09:13:20
133.00
133.50
133.00
+3.00
1
2903
09:13:20
133.00
133.50
133.00
+3.00
1
2902
09:13:20
133.00
133.50
133.00
+3.00
1
2901
09:13:19
133.00
133.50
133.00
+3.00
1
2900
09:13:19
133.00
133.50
133.00
+3.00
1
2899
09:13:19
133.00
133.50
133.00
+3.00
1
2898
09:13:18
133.00
133.50
133.00
+3.00
1
2897
09:13:17
133.00
133.50
133.00
+3.00
5
2896
09:13:17
133.00
133.50
133.00
+3.00
2
2891
09:13:16
133.00
133.50
133.00
+3.00
1
2889
09:13:16
133.00
133.50
133.00
+3.00
1
2888
09:13:15
133.00
133.50
133.00
+3.00
1
2887
09:13:15
133.00
133.50
133.00
+3.00
1
2886
09:13:14
133.00
133.50
133.00
+3.00
5
2885
09:13:12
133.00
133.50
133.00
+3.00
1
2880
09:13:09
133.00
133.50
133.00
+3.00
2
2879
09:13:09
133.00
133.50
133.00
+3.00
1
2877
09:13:06
133.00
133.50
133.00
+3.00
3
2876
09:13:00
133.00
133.50
133.50
+3.50
1
2873
09:12:59
133.00
133.50
133.00
+3.00
1
2872
09:12:53
133.00
133.50
133.50
+3.50
1
2871
09:12:50
133.00
133.50
133.00
+3.00
1
2870
09:12:50
133.00
133.50
133.50
+3.50
1
2869
09:12:49
133.00
133.50
133.00
+3.00
1
2868
09:12:45
133.00
133.50
133.00
+3.00
1
2867
09:12:41
133.00
133.50
133.00
+3.00
12
2866
09:12:39
133.00
133.50
133.50
+3.50
1
2854
09:12:34
133.00
133.50
133.00
+3.00
1
2853
09:12:34
133.00
133.50
133.50
+3.50
1
2852
09:12:32
133.00
133.50
133.50
+3.50
1
2851
09:12:31
133.00
133.50
133.00
+3.00
1
2850
09:12:30
133.00
133.50
133.00
+3.00
1
2849
09:12:26
133.00
133.50
133.50
+3.50
1
2848
09:12:26
133.00
133.50
133.00
+3.00
1
2847
09:12:24
133.00
133.50
133.00
+3.00
4
2846
09:12:24
133.00
133.50
133.00
+3.00
1
2842
09:12:23
133.00
133.50
133.00
+3.00
2
2841
09:12:23
132.50
133.00
133.00
+3.00
3
2839
09:12:23
132.50
133.00
133.00
+3.00
1
2836
09:12:22
132.50
133.00
133.00
+3.00
1
2835
09:12:19
132.50
133.00
133.00
+3.00
1
2834
09:12:19
132.50
133.00
133.00
+3.00
10
2833
09:12:17
133.00
133.50
133.00
+3.00
1
2823
09:12:16
133.00
133.50
133.00
+3.00
1
2822
09:12:14
133.00
133.50
133.00
+3.00
1
2821
09:12:13
133.00
133.50
133.00
+3.00
4
2820
09:12:13
132.50
133.00
133.00
+3.00
1
2816
09:12:12
133.00
133.50
133.00
+3.00
1
2815
09:12:12
133.00
133.50
133.00
+3.00
1
2814
09:12:11
132.50
133.00
133.00
+3.00
2
2813
09:12:10
132.50
133.00
133.00
+3.00
1
2811
09:12:10
132.50
133.00
133.00
+3.00
1
2810
09:12:08
132.50
133.00
133.00
+3.00
1
2809
09:12:08
132.50
133.00
133.00
+3.00
2
2808
09:12:06
132.50
133.00
133.00
+3.00
2
2806
09:12:06
132.50
133.00
133.00
+3.00
1
2804
09:12:05
132.50
133.00
133.00
+3.00
1
2803
09:11:59
132.50
133.50
133.50
+3.50
2
2802
09:11:58
133.00
133.50
133.00
+3.00
1
2800
09:11:55
132.50
133.50
132.50
+2.50
1
2799
09:11:55
132.50
133.00
133.00
+3.00
8
2798
09:11:54
132.50
133.00
133.00
+3.00
1
2790
09:11:49
132.50
133.00
133.00
+3.00
1
2789
09:11:49
132.50
133.00
133.00
+3.00
2
2788
09:11:46
132.50
133.00
133.00
+3.00
1
2786
09:11:45
132.50
133.00
133.00
+3.00
1
2785
09:11:44
132.50
133.00
133.00
+3.00
1
2784
09:11:43
132.50
133.00
133.00
+3.00
3
2783
09:11:42
132.50
133.00
133.00
+3.00
1
2780
09:11:38
132.50
133.00
133.00
+3.00
1
2779
09:11:33
132.50
133.00
133.00
+3.00
1
2778
09:11:31
133.00
133.50
133.00
+3.00
3
2777
09:11:30
132.50
133.50
133.50
+3.50
1
2774
09:11:28
132.50
133.00
133.00
+3.00
1
2773
09:11:27
133.00
133.50
133.00
+3.00
1
2772
09:11:26
133.00
133.50
133.00
+3.00
2
2771
09:11:25
133.00
133.50
133.00
+3.00
22
2769
09:11:25
133.00
133.50
133.00
+3.00
1
2747
09:11:23
133.00
133.50
133.50
+3.50
1
2746
09:11:22
133.00
133.50
133.50
+3.50
1
2745
09:11:20
133.00
133.50
133.50
+3.50
5
2744
09:11:18
133.00
133.50
133.50
+3.50
1
2739
09:11:18
133.00
133.50
133.00
+3.00
1
2738
09:11:16
133.00
133.50
133.00
+3.00
1
2737
09:11:14
133.00
133.50
133.50
+3.50
1
2736
09:11:12
133.00
133.50
133.00
+3.00
1
2735
09:11:12
133.00
133.50
133.00
+3.00
6
2734
09:11:12
133.00
133.50
133.00
+3.00
3
2728
09:11:11
133.00
133.50
133.50
+3.50
1
2725
09:11:11
133.50
134.00
133.50
+3.50
23
2724
09:11:11
133.00
133.50
133.50
+3.50
27
2701
09:11:10
133.00
133.50
133.50
+3.50
2
2674
09:11:10
133.00
133.50
133.50
+3.50
1
2672
09:11:05
133.00
133.50
133.50
+3.50
1
2671
09:11:04
132.50
133.00
133.00
+3.00
1
2670
09:11:04
132.50
133.00
133.00
+3.00
1
2669
09:11:04
132.50
133.00
133.00
+3.00
1
2668
09:11:03
132.50
133.00
133.00
+3.00
1
2667
09:11:02
132.50
133.00
133.00
+3.00
2
2666
09:11:02
132.50
133.00
133.00
+3.00
1
2664
09:11:02
132.50
133.00
133.00
+3.00
1
2663
09:11:02
132.50
133.00
133.00
+3.00
1
2662
09:11:02
132.50
133.00
133.00
+3.00
1
2661
09:11:02
133.00
133.50
133.00
+3.00
1
2660
09:11:02
133.00
133.50
133.00
+3.00
53
2659
09:11:01
133.50
134.00
133.50
+3.50
1
2606
09:11:01
133.50
134.00
133.50
+3.50
1
2605
09:11:01
133.50
134.00
133.50
+3.50
1
2604
09:11:00
133.00
134.00
134.00
+4.00
1
2603
09:11:00
133.50
134.00
133.50
+3.50
10
2602
09:10:59
133.50
134.00
133.50
+3.50
1
2592
09:10:59
133.00
133.50
133.50
+3.50
3
2591
09:10:58
133.00
133.50
133.50
+3.50
1
2588
09:10:58
133.00
133.50
133.00
+3.00
1
2587
09:10:58
133.00
133.50
133.50
+3.50
10
2586
09:10:57
133.00
133.50
133.50
+3.50
1
2576
09:10:57
133.00
133.50
133.00
+3.00
2
2575
09:10:57
133.50
134.00
133.50
+3.50
3
2573
09:10:57
133.00
133.50
133.50
+3.50
17
2570
09:10:56
133.00
133.50
133.50
+3.50
1
2553
09:10:56
133.00
133.50
133.50
+3.50
1
2552
09:10:55
133.00
133.50
133.50
+3.50
1
2551
09:10:55
133.00
133.50
133.50
+3.50
1
2550
09:10:55
133.00
133.50
133.50
+3.50
1
2549
09:10:55
133.00
133.50
133.50
+3.50
1
2548
09:10:55
133.00
133.50
133.50
+3.50
1
2547
09:10:54
133.00
133.50
133.50
+3.50
1
2546
09:10:54
133.00
133.50
133.50
+3.50
1
2545
09:10:53
133.00
133.50
133.50
+3.50
1
2544
09:10:53
133.00
133.50
133.50
+3.50
1
2543
09:10:53
133.00
133.50
133.50
+3.50
1
2542
09:10:52
133.00
133.50
133.50
+3.50
1
2541
09:10:52
133.00
133.50
133.50
+3.50
1
2540
09:10:52
133.00
134.00
133.00
+3.00
2
2539
09:10:52
133.50
134.00
133.50
+3.50
2
2537
09:10:52
133.50
134.00
133.50
+3.50
2
2535
09:10:52
133.50
134.00
133.50
+3.50
2
2533
09:10:51
133.50
134.00
134.00
+4.00
1
2531
09:10:49
133.50
134.00
133.50
+3.50
1
2530
09:10:48
133.00
134.00
134.00
+4.00
1
2529
09:10:47
133.00
134.00
134.00
+4.00
1
2528
09:10:47
133.00
134.00
134.00
+4.00
1
2527
09:10:47
133.00
134.00
134.00
+4.00
1
2526
09:10:47
133.00
134.00
134.00
+4.00
5
2525
09:10:47
133.00
134.00
134.00
+4.00
10
2520
09:10:47
133.00
134.00
134.00
+4.00
2
2510
09:10:46
133.00
134.00
134.00
+4.00
1
2508
09:10:46
133.50
134.00
133.50
+3.50
1
2507
09:10:46
133.50
134.00
134.00
+4.00
1
2506
09:10:46
133.00
134.00
134.00
+4.00
1
2505
09:10:46
133.00
133.50
133.50
+3.50
1
2504
09:10:46
133.00
133.50
133.50
+3.50
2
2503
09:10:46
133.00
133.50
133.50
+3.50
1
2501
09:10:46
133.00
133.50
133.00
+3.00
1
2500
09:10:46
133.00
133.50
133.50
+3.50
1
2499
09:10:46
133.00
133.50
133.50
+3.50
2
2498
09:10:46
133.00
133.50
133.50
+3.50
1
2496
09:10:45
133.00
133.50
133.50
+3.50
3
2495
09:10:45
133.50
134.00
133.50
+3.50
32
2492
09:10:45
134.00
134.50
134.00
+4.00
1
2460
09:10:45
133.50
134.00
134.00
+4.00
1
2459
09:10:45
133.50
134.00
134.00
+4.00
1
2458
09:10:45
133.50
134.00
134.00
+4.00
1
2457
09:10:45
133.50
134.00
134.00
+4.00
1
2456
09:10:44
133.50
134.00
134.00
+4.00
1
2455
09:10:44
133.50
134.00
134.00
+4.00
1
2454
09:10:44
133.50
134.00
134.00
+4.00
1
2453
09:10:44
133.50
134.00
134.00
+4.00
1
2452
09:10:44
133.50
134.00
134.00
+4.00
1
2451
09:10:44
133.50
134.00
134.00
+4.00
1
2450
09:10:44
133.50
134.00
134.00
+4.00
10
2449
09:10:44
133.50
134.00
133.50
+3.50
1
2439
09:10:43
133.50
134.00
133.50
+3.50
7
2438
09:10:43
133.50
134.00
133.50
+3.50
1
2431
09:10:43
133.50
134.00
133.50
+3.50
1
2430
09:10:43
133.50
134.00
134.00
+4.00
3
2429
09:10:43
133.50
134.00
133.50
+3.50
1
2426
09:10:43
133.50
134.00
134.00
+4.00
1
2425
09:10:43
133.50
134.00
133.50
+3.50
1
2424
09:10:43
133.50
134.00
134.00
+4.00
1
2423
09:10:43
133.50
134.00
134.00
+4.00
1
2422
09:10:43
133.50
134.00
134.00
+4.00
1
2421
09:10:42
133.50
134.00
134.00
+4.00
1
2420
09:10:42
133.50
134.00
134.00
+4.00
1
2419
09:10:42
133.50
134.00
134.00
+4.00
1
2418
09:10:42
133.50
134.00
134.00
+4.00
1
2417
09:10:42
133.50
134.00
134.00
+4.00
1
2416
09:10:42
133.50
134.00
134.00
+4.00
3
2415
09:10:42
133.50
134.00
134.00
+4.00
1
2412
09:10:42
133.50
134.00
134.00
+4.00
5
2411
09:10:42
133.50
134.00
134.00
+4.00
2
2406
09:10:42
134.00
134.50
134.00
+4.00
4
2404
09:10:42
133.50
134.00
134.00
+4.00
1
2400
09:10:42
133.50
134.00
134.00
+4.00
1
2399
09:10:41
133.50
134.00
134.00
+4.00
1
2398
09:10:41
133.50
134.00
134.00
+4.00
5
2397
09:10:41
133.50
134.00
134.00
+4.00
1
2392
09:10:41
133.50
134.00
134.00
+4.00
1
2391
09:10:41
133.50
134.00
134.00
+4.00
1
2390
09:10:41
133.50
134.00
134.00
+4.00
1
2389
09:10:41
133.50
134.00
134.00
+4.00
1
2388
09:10:40
133.50
134.00
134.00
+4.00
1
2387
09:10:40
133.50
134.00
134.00
+4.00
1
2386
09:10:40
133.50
134.00
134.00
+4.00
2
2385
09:10:40
133.50
134.00
134.00
+4.00
1
2383
09:10:40
133.50
134.00
134.00
+4.00
1
2382
09:10:39
133.50
134.00
134.00
+4.00
1
2381
09:10:39
133.50
134.00
134.00
+4.00
10
2380
09:10:39
133.50
134.00
134.00
+4.00
2
2370
09:10:39
133.50
134.00
134.00
+4.00
2
2368
09:10:39
133.50
134.00
134.00
+4.00
1
2366
09:10:39
133.50
134.00
134.00
+4.00
1
2365
09:10:38
133.50
134.00
134.00
+4.00
1
2364
09:10:37
133.50
134.00
134.00
+4.00
1
2363
09:10:37
133.50
134.00
133.50
+3.50
2
2362
09:10:37
133.50
134.00
134.00
+4.00
1
2360
09:10:37
133.50
134.00
134.00
+4.00
2
2359
09:10:36
133.50
134.00
134.00
+4.00
1
2357
09:10:36
133.50
134.00
134.00
+4.00
1
2356
09:10:36
133.50
134.00
134.00
+4.00
1
2355
09:10:36
133.50
134.00
134.00
+4.00
1
2354
09:10:36
133.50
134.00
134.00
+4.00
1
2353
09:10:36
133.50
134.00
134.00
+4.00
1
2352
09:10:36
133.50
134.00
134.00
+4.00
1
2351
09:10:35
133.50
134.00
134.00
+4.00
2
2350
09:10:35
133.50
134.00
134.00
+4.00
1
2348
09:10:35
133.50
134.00
134.00
+4.00
2
2347
09:10:34
133.50
134.00
134.00
+4.00
1
2345
09:10:34
133.50
134.00
134.00
+4.00
2
2344
09:10:34
133.50
134.00
134.00
+4.00
1
2342
09:10:33
133.50
134.00
134.00
+4.00
1
2341
09:10:32
133.50
134.00
134.00
+4.00
5
2340
09:10:32
133.50
134.00
134.00
+4.00
1
2335
09:10:32
133.50
134.00
134.00
+4.00
1
2334
09:10:32
133.50
134.00
134.00
+4.00
10
2333
09:10:31
133.50
134.00
134.00
+4.00
5
2323
09:10:31
133.50
134.00
134.00
+4.00
5
2318
09:10:31
133.50
134.00
134.00
+4.00
1
2313
09:10:30
133.50
134.00
134.00
+4.00
1
2312
09:10:28
133.00
134.00
134.00
+4.00
1
2311
09:10:27
133.00
133.50
134.00
+4.00
4
2310
09:10:27
133.00
133.50
133.50
+3.50
6
2306
09:10:27
133.00
133.50
133.50
+3.50
2
2300
09:10:27
133.00
133.50
133.50
+3.50
1
2298
09:10:27
133.00
133.50
133.50
+3.50
1
2297
09:10:26
133.50
134.00
133.50
+3.50
1
2296
09:10:26
133.50
134.00
133.50
+3.50
3
2295
09:10:25
133.50
134.00
133.50
+3.50
1
2292
09:10:24
133.50
134.00
134.00
+4.00
1
2291
09:10:24
133.50
134.00
134.00
+4.00
1
2290
09:10:24
133.50
134.00
134.00
+4.00
1
2289
09:10:24
133.50
134.00
134.00
+4.00
1
2288
09:10:24
133.00
133.50
133.50
+3.50
18
2287
09:10:24
133.00
133.50
133.50
+3.50
20
2269
09:10:23
133.00
133.50
133.00
+3.00
10
2249
09:10:23
133.00
133.50
133.50
+3.50
1
2239
09:10:23
133.00
133.50
133.50
+3.50
10
2238
09:10:20
133.00
133.50
133.50
+3.50
1
2228
09:10:19
133.00
133.50
133.50
+3.50
1
2227
09:10:19
133.00
133.50
133.50
+3.50
1
2226
09:10:18
133.00
133.50
133.00
+3.00
4
2225
09:10:16
133.00
133.50
133.00
+3.00
7
2221
09:10:16
133.00
133.50
133.50
+3.50
1
2214
09:10:15
133.00
133.50
133.00
+3.00
1
2213
09:10:15
133.00
133.50
133.00
+3.00
1
2212
09:10:14
133.00
133.50
133.50
+3.50
2
2211
09:10:14
132.50
133.00
133.00
+3.00
79
2209
09:10:14
132.50
133.00
133.00
+3.00
1
2130
09:10:13
132.50
133.00
133.00
+3.00
2
2129
09:10:12
132.50
133.00
133.00
+3.00
1
2127
09:10:11
132.50
133.00
132.50
+2.50
1
2126
09:10:08
132.50
133.00
133.00
+3.00
1
2125
09:10:07
132.50
133.00
133.00
+3.00
1
2124
09:10:07
132.50
133.00
133.00
+3.00
1
2123
09:10:07
132.50
133.00
132.50
+2.50
1
2122
09:10:07
132.50
133.00
132.50
+2.50
6
2121
09:10:06
132.50
133.00
133.00
+3.00
2
2115
09:10:05
132.50
133.00
132.50
+2.50
2
2113
09:10:04
132.50
133.00
133.00
+3.00
1
2111
09:10:03
132.50
133.00
133.00
+3.00
1
2110
09:10:03
132.50
133.00
133.00
+3.00
1
2109
09:10:00
132.50
133.00
133.00
+3.00
2
2108
09:10:00
132.50
133.00
133.00
+3.00
1
2106
09:09:58
132.50
133.00
133.00
+3.00
3
2105
09:09:58
132.50
133.00
132.50
+2.50
1
2102
09:09:55
132.50
133.00
133.00
+3.00
8
2101
09:09:54
132.50
133.00
132.50
+2.50
1
2093
09:09:54
132.50
133.00
132.50
+2.50
1
2092
09:09:54
132.50
133.00
133.00
+3.00
1
2091
09:09:53
132.50
133.00
132.50
+2.50
1
2090
09:09:53
132.50
133.00
133.00
+3.00
20
2089
09:09:52
132.50
133.00
132.50
+2.50
1
2069
09:09:51
132.50
133.00
132.50
+2.50
1
2068
09:09:51
132.50
133.00
133.00
+3.00
1
2067
09:09:51
132.50
133.00
132.50
+2.50
1
2066
09:09:50
132.50
133.00
132.50
+2.50
1
2065
09:09:48
132.50
133.00
132.50
+2.50
1
2064
09:09:47
132.50
133.00
132.50
+2.50
2
2063
09:09:47
132.50
133.00
132.50
+2.50
1
2061
09:09:47
132.50
133.00
132.50
+2.50
1
2060
09:09:47
132.50
133.00
133.00
+3.00
1
2059
09:09:46
132.50
133.00
132.50
+2.50
1
2058
09:09:46
132.50
133.00
133.00
+3.00
10
2057
09:09:45
132.50
133.00
132.50
+2.50
3
2047
09:09:45
132.50
133.00
133.00
+3.00
1
2044
09:09:45
132.50
133.00
132.50
+2.50
1
2043
09:09:45
132.50
133.00
132.50
+2.50
1
2042
09:09:45
132.50
133.00
132.50
+2.50
20
2041
09:09:43
132.50
133.00
132.50
+2.50
1
2021
09:09:40
132.50
133.00
132.50
+2.50
2
2020
09:09:40
132.50
133.00
133.00
+3.00
5
2018
09:09:38
132.50
133.00
132.50
+2.50
1
2013
09:09:37
132.50
133.00
132.50
+2.50
1
2012
09:09:36
132.50
133.00
132.50
+2.50
3
2011
09:09:35
132.50
133.00
132.50
+2.50
1
2008
09:09:35
132.50
133.00
133.00
+3.00
1
2007
09:09:29
132.50
133.00
132.50
+2.50
1
2006
09:09:28
132.50
133.00
132.50
+2.50
1
2005
09:09:23
132.50
133.00
132.50
+2.50
2
2004
09:09:23
132.50
133.00
133.00
+3.00
1
2002
09:09:23
132.50
133.00
133.00
+3.00
1
2001
09:09:22
132.50
133.00
133.00
+3.00
1
2000
09:09:20
132.50
133.00
133.00
+3.00
1
1999
09:09:15
132.00
133.00
133.00
+3.00
2
1998
09:09:15
132.00
132.50
132.50
+2.50
2
1996
09:09:15
132.00
132.50
132.50
+2.50
5
1994
09:09:14
132.50
133.00
132.50
+2.50
1
1989
09:09:14
132.00
132.50
132.50
+2.50
1
1988
09:09:14
132.00
132.50
132.50
+2.50
2
1987
09:09:13
132.00
132.50
132.50
+2.50
2
1985
09:09:13
132.00
132.50
132.50
+2.50
1
1983
09:09:13
132.50
133.00
132.50
+2.50
1
1982
09:09:12
132.00
132.50
132.50
+2.50
1
1981
09:09:08
132.00
132.50
132.50
+2.50
22
1980
09:09:08
132.00
132.50
132.00
+2.00
1
1958
09:09:06
132.00
132.50
132.50
+2.50
1
1957
09:09:04
132.00
132.50
132.50
+2.50
1
1956
09:09:01
132.00
132.50
132.00
+2.00
1
1955
09:08:55
132.00
132.50
132.50
+2.50
1
1954
09:08:52
132.00
132.50
132.50
+2.50
1
1953
09:08:51
132.00
132.50
132.50
+2.50
1
1952
09:08:48
132.50
133.00
132.50
+2.50
1
1951
09:08:48
132.00
132.50
132.50
+2.50
3
1950
09:08:45
132.00
132.50
132.00
+2.00
1
1947
09:08:45
132.00
132.50
132.00
+2.00
1
1946
09:08:45
132.00
132.50
132.00
+2.00
1
1945
09:08:45
132.00
132.50
132.00
+2.00
1
1944
09:08:44
132.00
133.00
132.00
+2.00
1
1943
09:08:44
132.00
133.00
132.00
+2.00
3
1942
09:08:44
132.50
133.00
132.50
+2.50
1
1939
09:08:44
132.50
133.00
132.50
+2.50
7
1938
09:08:44
132.00
132.50
132.50
+2.50
4
1931
09:08:44
132.50
133.00
132.50
+2.50
1
1927
09:08:44
132.50
133.00
132.50
+2.50
1
1926
09:08:43
132.00
132.50
132.50
+2.50
14
1925
09:08:43
132.00
132.50
132.50
+2.50
15
1911
09:08:43
132.00
132.50
132.50
+2.50
15
1896
09:08:43
132.00
132.50
132.50
+2.50
15
1881
09:08:42
132.00
132.50
132.00
+2.00
1
1866
09:08:40
132.00
132.50
132.00
+2.00
2
1865
09:08:39
132.00
132.50
132.00
+2.00
1
1863
09:08:39
132.00
132.50
132.00
+2.00
1
1862
09:08:38
132.00
132.50
132.00
+2.00
2
1861
09:08:38
131.50
132.00
132.00
+2.00
11
1859
09:08:36
131.50
132.00
132.00
+2.00
1
1848
09:08:34
132.00
132.50
132.00
+2.00
20
1847
09:08:31
132.00
132.50
132.00
+2.00
5
1827
09:08:30
132.00
132.50
132.00
+2.00
1
1822
09:08:29
132.00
132.50
132.00
+2.00
1
1821
09:08:28
132.00
132.50
132.00
+2.00
1
1820
09:08:28
132.00
132.50
132.00
+2.00
1
1819
09:08:27
132.00
132.50
132.50
+2.50
5
1818
09:08:26
132.00
132.50
132.50
+2.50
1
1813
09:08:24
132.00
132.50
132.00
+2.00
1
1812
09:08:23
132.00
132.50
132.50
+2.50
1
1811
09:08:22
132.00
132.50
132.00
+2.00
1
1810
09:08:22
132.00
132.50
132.00
+2.00
1
1809
09:08:21
132.00
132.50
132.00
+2.00
1
1808
09:08:19
132.00
132.50
132.00
+2.00
2
1807
09:08:14
132.00
132.50
132.00
+2.00
1
1805
09:08:14
132.00
132.50
132.00
+2.00
1
1804
09:08:14
132.00
132.50
132.00
+2.00
1
1803
09:08:14
132.00
132.50
132.50
+2.50
1
1802
09:08:13
132.00
132.50
132.00
+2.00
1
1801
09:08:13
131.50
132.00
132.00
+2.00
1
1800
09:08:12
131.50
132.00
132.00
+2.00
6
1799
09:08:12
131.50
132.00
132.00
+2.00
2
1793
09:08:11
131.50
132.00
132.00
+2.00
7
1791
09:08:11
132.00
132.50
132.00
+2.00
3
1784
09:08:10
132.00
132.50
132.00
+2.00
1
1781
09:08:10
132.00
132.50
132.00
+2.00
1
1780
09:08:09
132.00
132.50
132.00
+2.00
1
1779
09:08:09
132.00
132.50
132.00
+2.00
1
1778
09:08:08
132.00
132.50
132.00
+2.00
1
1777
09:08:07
131.50
132.00
132.00
+2.00
1
1776
09:08:07
132.00
132.50
132.00
+2.00
3
1775
09:08:06
132.00
132.50
132.00
+2.00
1
1772
09:08:06
132.00
132.50
132.00
+2.00
1
1771
09:08:06
132.00
132.50
132.00
+2.00
1
1770
09:08:06
132.00
132.50
132.00
+2.00
3
1769
09:08:06
132.00
132.50
132.00
+2.00
1
1766
09:08:04
132.00
132.50
132.00
+2.00
1
1765
09:08:03
132.00
132.50
132.00
+2.00
1
1764
09:08:03
132.00
132.50
132.00
+2.00
1
1763
09:08:03
132.00
132.50
132.00
+2.00
1
1762
09:08:03
132.00
132.50
132.00
+2.00
1
1761
09:08:02
132.00
132.50
132.00
+2.00
1
1760
09:08:01
132.00
132.50
132.00
+2.00
1
1759
09:08:01
132.00
132.50
132.00
+2.00
1
1758
09:08:00
132.00
132.50
132.00
+2.00
1
1757
09:07:59
132.00
132.50
132.00
+2.00
1
1756
09:07:58
132.00
132.50
132.00
+2.00
1
1755
09:07:58
132.00
132.50
132.00
+2.00
10
1754
09:07:57
132.00
132.50
132.00
+2.00
1
1744
09:07:57
132.00
132.50
132.00
+2.00
1
1743
09:07:56
132.00
132.50
132.00
+2.00
3
1742
09:07:55
132.00
132.50
132.00
+2.00
1
1739
09:07:55
132.00
132.50
132.00
+2.00
1
1738
09:07:54
132.00
132.50
132.00
+2.00
1
1737
09:07:53
132.00
132.50
132.00
+2.00
3
1736
09:07:50
132.00
132.50
132.00
+2.00
1
1733
09:07:50
132.00
132.50
132.00
+2.00
1
1732
09:07:48
132.00
132.50
132.50
+2.50
1
1731
09:07:47
132.00
132.50
132.00
+2.00
1
1730
09:07:47
132.00
132.50
132.00
+2.00
1
1729
09:07:43
132.00
132.50
132.50
+2.50
1
1728
09:07:43
132.00
132.50
132.00
+2.00
2
1727
09:07:43
132.00
132.50
132.00
+2.00
1
1725
09:07:42
132.00
132.50
132.00
+2.00
1
1724
09:07:40
131.50
132.50
131.50
+1.50
1
1723
09:07:40
131.50
132.00
132.00
+2.00
3
1722
09:07:40
131.50
132.00
131.50
+1.50
1
1719
09:07:40
132.00
132.50
132.00
+2.00
4
1718
09:07:40
132.00
132.50
132.00
+2.00
1
1714
09:07:39
132.00
132.50
132.00
+2.00
1
1713
09:07:39
132.00
132.50
132.00
+2.00
3
1712
09:07:38
132.00
132.50
132.00
+2.00
1
1709
09:07:37
132.00
132.50
132.00
+2.00
1
1708
09:07:37
132.00
132.50
132.00
+2.00
2
1707
09:07:36
132.00
132.50
132.00
+2.00
1
1705
09:07:36
132.00
132.50
132.00
+2.00
5
1704
09:07:36
132.00
132.50
132.00
+2.00
1
1699
09:07:32
131.50
132.00
132.00
+2.00
1
1698
09:07:32
132.00
132.50
131.50
+1.50
9
1697
09:07:32
132.00
132.50
132.00
+2.00
1
1688
09:07:31
132.00
132.50
132.00
+2.00
1
1687
09:07:31
131.50
132.00
132.00
+2.00
1
1686
09:07:31
131.50
132.00
132.00
+2.00
1
1685
09:07:30
131.50
132.00
132.00
+2.00
1
1684
09:07:30
131.50
132.00
132.00
+2.00
1
1683
09:07:29
131.50
132.00
132.00
+2.00
1
1682
09:07:29
131.50
132.00
132.00
+2.00
1
1681
09:07:29
131.50
132.00
132.00
+2.00
7
1680
09:07:28
131.50
132.00
132.00
+2.00
2
1673
09:07:28
131.50
132.00
132.00
+2.00
1
1671
09:07:28
131.50
132.00
132.00
+2.00
2
1670
09:07:27
131.50
132.00
132.00
+2.00
1
1668
09:07:26
131.50
132.00
132.00
+2.00
1
1667
09:07:26
131.50
132.00
132.00
+2.00
10
1666
09:07:24
131.50
132.00
132.00
+2.00
1
1656
09:07:24
131.50
132.00
132.00
+2.00
1
1655
09:07:24
131.50
132.00
132.00
+2.00
1
1654
09:07:21
131.50
132.00
132.00
+2.00
2
1653
09:07:20
131.50
132.00
131.50
+1.50
2
1651
09:07:19
131.50
132.00
132.00
+2.00
10
1649
09:07:17
131.50
132.00
132.00
+2.00
1
1639
09:07:16
131.50
132.00
132.00
+2.00
1
1638
09:07:15
132.00
132.50
132.00
+2.00
35
1637
09:07:15
132.00
132.50
132.00
+2.00
6
1602
09:07:15
132.00
132.50
132.00
+2.00
3
1596
09:07:15
132.00
132.50
132.00
+2.00
1
1593
09:07:15
132.00
132.50
132.50
+2.50
1
1592
09:07:14
132.00
132.50
132.50
+2.50
1
1591
09:07:13
132.00
132.50
132.50
+2.50
1
1590
09:07:13
132.00
132.50
132.50
+2.50
1
1589
09:07:13
132.00
132.50
132.50
+2.50
1
1588
09:07:12
132.00
132.50
132.50
+2.50
1
1587
09:07:12
132.00
132.50
132.50
+2.50
1
1586
09:07:12
132.00
132.50
132.50
+2.50
1
1585
09:07:11
132.00
132.50
132.50
+2.50
1
1584
09:07:10
132.00
132.50
132.50
+2.50
1
1583
09:07:10
132.00
132.50
132.50
+2.50
1
1582
09:07:09
132.00
132.50
132.50
+2.50
1
1581
09:07:09
132.00
132.50
132.50
+2.50
1
1580
09:07:09
132.00
132.50
132.50
+2.50
1
1579
09:07:09
132.00
132.50
132.50
+2.50
2
1578
09:07:09
132.00
132.50
132.50
+2.50
1
1576
09:07:08
132.00
132.50
132.50
+2.50
1
1575
09:07:08
132.00
132.50
132.50
+2.50
1
1574
09:07:08
132.00
132.50
132.50
+2.50
1
1573
09:07:07
132.00
132.50
132.50
+2.50
1
1572
09:07:07
132.00
132.50
132.50
+2.50
1
1571
09:07:07
132.00
132.50
132.50
+2.50
1
1570
09:07:06
132.00
132.50
132.50
+2.50
1
1569
09:07:06
132.00
132.50
132.50
+2.50
1
1568
09:07:05
132.00
132.50
132.50
+2.50
1
1567
09:07:05
132.50
133.00
132.50
+2.50
21
1566
09:07:05
132.50
133.00
132.50
+2.50
6
1545
09:07:03
132.50
133.00
133.00
+3.00
1
1539
09:07:03
132.50
133.00
132.50
+2.50
1
1538
09:07:02
132.50
133.00
132.50
+2.50
1
1537
09:07:02
132.50
133.00
132.50
+2.50
3
1536
09:07:00
132.50
133.00
133.00
+3.00
6
1533
09:06:59
132.50
133.00
132.50
+2.50
5
1527
09:06:58
132.50
133.00
132.50
+2.50
10
1522
09:06:57
132.50
133.00
132.50
+2.50
2
1512
09:06:57
132.50
133.00
132.50
+2.50
1
1510
09:06:56
132.50
133.00
132.50
+2.50
1
1509
09:06:55
132.50
133.00
132.50
+2.50
1
1508
09:06:55
132.50
133.00
132.50
+2.50
1
1507
09:06:55
132.50
133.00
132.50
+2.50
1
1506
09:06:54
132.50
133.00
132.50
+2.50
1
1505
09:06:54
132.00
132.50
132.50
+2.50
1
1504
09:06:54
132.00
132.50
132.50
+2.50
1
1503
09:06:54
132.00
132.50
132.50
+2.50
2
1502
09:06:54
132.00
132.50
132.50
+2.50
1
1500
09:06:54
132.00
132.50
132.50
+2.50
1
1499
09:06:54
132.00
132.50
132.50
+2.50
1
1498
09:06:53
132.00
132.50
132.50
+2.50
4
1497
09:06:53
132.00
132.50
132.50
+2.50
1
1493
09:06:53
132.00
132.50
132.50
+2.50
1
1492
09:06:53
132.00
132.50
132.50
+2.50
1
1491
09:06:53
132.00
132.50
132.50
+2.50
1
1490
09:06:53
132.00
132.50
132.50
+2.50
1
1489
09:06:53
132.00
132.50
132.50
+2.50
2
1488
09:06:53
132.00
132.50
132.50
+2.50
3
1486
09:06:52
132.50
133.00
132.50
+2.50
3
1483
09:06:52
132.00
132.50
132.50
+2.50
8
1480
09:06:52
132.00
132.50
132.50
+2.50
1
1472
09:06:51
132.00
132.50
132.50
+2.50
2
1471
09:06:51
132.00
132.50
132.50
+2.50
1
1469
09:06:51
132.00
132.50
132.50
+2.50
1
1468
09:06:51
132.00
132.50
132.50
+2.50
1
1467
09:06:51
132.00
132.50
132.50
+2.50
1
1466
09:06:51
132.00
132.50
132.50
+2.50
1
1465
09:06:50
132.00
132.50
132.50
+2.50
1
1464
09:06:49
132.00
132.50
132.50
+2.50
1
1463
09:06:49
132.00
132.50
132.50
+2.50
1
1462
09:06:48
132.00
132.50
132.50
+2.50
1
1461
09:06:48
132.00
132.50
132.50
+2.50
1
1460
09:06:48
132.00
133.00
133.00
+3.00
1
1459
09:06:48
132.00
133.00
133.00
+3.00
2
1458
09:06:47
132.00
132.50
132.50
+2.50
1
1456
09:06:47
132.50
133.00
132.50
+2.50
7
1455
09:06:47
132.50
133.00
132.50
+2.50
31
1448
09:06:47
132.50
133.00
132.50
+2.50
2
1417
09:06:47
132.50
133.00
132.50
+2.50
1
1415
09:06:47
132.50
133.00
132.50
+2.50
1
1414
09:06:46
132.50
133.00
132.50
+2.50
1
1413
09:06:46
132.50
133.00
133.00
+3.00
1
1412
09:06:45
132.50
133.00
132.50
+2.50
10
1411
09:06:45
132.50
133.00
132.50
+2.50
1
1401
09:06:44
132.50
133.00
132.50
+2.50
1
1400
09:06:43
132.50
133.00
132.50
+2.50
1
1399
09:06:39
132.50
133.00
132.50
+2.50
1
1398
09:06:36
132.50
133.00
132.50
+2.50
1
1397
09:06:36
132.50
133.00
132.50
+2.50
3
1396
09:06:36
132.00
132.50
132.50
+2.50
7
1393
09:06:36
132.00
132.50
132.50
+2.50
14
1386
09:06:36
132.00
132.50
132.50
+2.50
5
1372
09:06:35
132.00
132.50
132.50
+2.50
1
1367
09:06:35
132.00
132.50
132.00
+2.00
1
1366
09:06:35
132.00
132.50
132.50
+2.50
1
1365
09:06:34
132.00
132.50
132.00
+2.00
1
1364
09:06:34
132.00
132.50
132.00
+2.00
1
1363
09:06:34
132.00
132.50
132.50
+2.50
1
1362
09:06:33
132.00
132.50
132.00
+2.00
1
1361
09:06:33
132.00
132.50
132.50
+2.50
1
1360
09:06:32
132.00
132.50
132.00
+2.00
2
1359
09:06:32
132.00
132.50
132.50
+2.50
2
1357
09:06:32
132.00
132.50
132.50
+2.50
2
1355
09:06:32
132.00
132.50
132.00
+2.00
1
1353
09:06:31
132.00
132.50
132.50
+2.50
1
1352
09:06:31
132.00
132.50
132.50
+2.50
10
1351
09:06:31
132.00
132.50
132.00
+2.00
2
1341
09:06:30
132.00
132.50
132.00
+2.00
1
1339
09:06:29
132.00
132.50
132.00
+2.00
1
1338
09:06:25
132.00
132.50
132.00
+2.00
1
1337
09:06:25
132.00
132.50
132.50
+2.50
5
1336
09:06:25
132.00
132.50
132.00
+2.00
10
1331
09:06:23
132.00
132.50
132.00
+2.00
1
1321
09:06:23
132.00
132.50
132.00
+2.00
1
1320
09:06:22
132.00
132.50
132.00
+2.00
1
1319
09:06:22
132.00
132.50
132.50
+2.50
1
1318
09:06:22
131.50
132.00
132.00
+2.00
38
1317
09:06:22
131.50
132.00
132.00
+2.00
11
1279
09:06:21
131.50
132.00
132.00
+2.00
10
1268
09:06:20
131.50
132.00
131.50
+1.50
1
1258
09:06:19
131.50
132.00
131.50
+1.50
1
1257
09:06:18
131.50
132.00
131.50
+1.50
6
1256
09:06:18
131.50
132.00
131.50
+1.50
1
1250
09:06:16
131.50
132.00
131.50
+1.50
1
1249
09:06:13
131.50
132.00
131.50
+1.50
2
1248
09:06:12
131.50
132.00
131.50
+1.50
1
1246
09:06:11
131.50
132.00
132.00
+2.00
1
1245
09:06:09
131.50
132.00
131.50
+1.50
2
1244
09:06:09
131.50
132.00
131.50
+1.50
10
1242
09:06:06
131.50
132.00
131.50
+1.50
1
1232
09:06:06
131.50
132.00
131.50
+1.50
2
1231
09:06:06
131.50
132.00
131.50
+1.50
1
1229
09:06:06
131.50
132.00
131.50
+1.50
1
1228
09:06:06
131.00
131.50
131.50
+1.50
51
1227
09:06:06
131.00
131.50
131.00
+1.00
5
1176
09:06:05
130.50
131.00
131.00
+1.00
4
1171
09:06:05
130.50
131.00
130.50
+0.50
1
1167
09:06:04
130.50
131.00
131.00
+1.00
3
1166
09:06:04
130.50
131.00
131.00
+1.00
1
1163
09:06:04
130.50
131.00
130.50
+0.50
2
1162
09:06:04
130.50
131.00
130.50
+0.50
3
1160
09:06:04
130.50
131.00
130.50
+0.50
2
1157
09:06:04
130.50
131.00
131.00
+1.00
1
1155
09:06:04
131.00
131.50
131.00
+1.00
9
1154
09:06:03
131.00
131.50
131.00
+1.00
2
1145
09:06:03
131.00
131.50
131.00
+1.00
10
1143
09:06:02
131.00
131.50
131.00
+1.00
1
1133
09:06:00
131.00
131.50
131.00
+1.00
1
1132
09:06:00
131.00
131.50
131.00
+1.00
1
1131
09:06:00
131.00
131.50
131.00
+1.00
4
1130
09:06:00
131.00
131.50
131.00
+1.00
2
1126
09:06:00
131.00
131.50
131.00
+1.00
1
1124
09:06:00
131.00
131.50
131.00
+1.00
4
1123
09:05:59
131.00
131.50
131.00
+1.00
2
1119
09:05:58
131.00
131.50
131.00
+1.00
1
1117
09:05:57
131.00
131.50
131.00
+1.00
1
1116
09:05:56
131.00
131.50
131.50
+1.50
1
1115
09:05:55
131.00
131.50
131.50
+1.50
1
1114
09:05:54
131.00
131.50
131.50
+1.50
1
1113
09:05:54
131.00
131.50
131.50
+1.50
1
1112
09:05:54
131.00
131.50
131.00
+1.00
1
1111
09:05:53
131.00
131.50
131.50
+1.50
1
1110
09:05:51
131.00
131.50
131.50
+1.50
1
1109
09:05:51
131.50
132.00
131.50
+1.50
5
1108
09:05:50
131.50
132.00
131.50
+1.50
5
1103
09:05:49
131.50
132.00
131.50
+1.50
5
1098
09:05:49
131.50
132.00
131.50
+1.50
1
1093
09:05:49
131.50
132.00
131.50
+1.50
3
1092
09:05:49
131.50
132.00
131.50
+1.50
1
1089
09:05:49
131.50
132.00
131.50
+1.50
1
1088
09:05:49
131.50
132.00
131.50
+1.50
1
1087
09:05:49
131.50
132.00
131.50
+1.50
20
1086
09:05:49
131.50
132.00
132.00
+2.00
135
1066
09:03:49
132.00
132.50
132.00
+2.00
4
931
09:03:49
131.50
132.00
132.00
+2.00
5
927
09:03:49
131.50
132.00
132.00
+2.00
3
922
09:03:49
132.00
132.50
132.00
+2.00
1
919
09:03:49
132.00
132.50
132.00
+2.00
2
918
09:03:49
131.50
132.00
132.00
+2.00
2
916
09:03:49
131.50
132.00
132.00
+2.00
2
914
09:03:49
131.50
132.00
132.00
+2.00
1
912
09:03:48
131.50
132.00
132.00
+2.00
1
911
09:03:48
131.50
132.00
132.00
+2.00
1
910
09:03:48
131.50
132.00
132.00
+2.00
1
909
09:03:48
131.50
132.00
132.00
+2.00
10
908
09:03:47
131.50
132.00
132.00
+2.00
5
898
09:03:47
131.50
132.00
132.00
+2.00
1
893
09:03:47
131.50
132.00
132.00
+2.00
1
892
09:03:46
131.50
132.00
132.00
+2.00
2
891
09:03:46
131.50
132.00
132.00
+2.00
4
889
09:03:46
131.50
132.00
132.00
+2.00
1
885
09:03:45
131.50
132.00
132.00
+2.00
1
884
09:03:45
131.50
132.00
132.00
+2.00
1
883
09:03:44
131.50
132.00
132.00
+2.00
1
882
09:03:44
131.50
132.00
132.00
+2.00
1
881
09:03:44
131.50
132.00
131.50
+1.50
1
880
09:03:42
131.50
132.00
132.00
+2.00
1
879
09:03:42
131.50
132.00
132.00
+2.00
1
878
09:03:41
131.50
132.00
131.50
+1.50
1
877
09:03:38
131.50
132.00
132.00
+2.00
1
876
09:03:38
131.50
132.00
131.50
+1.50
8
875
09:03:38
131.00
131.50
131.50
+1.50
1
867
09:03:38
131.00
131.50
131.50
+1.50
1
866
09:03:38
131.00
131.50
131.50
+1.50
9
865
09:03:38
131.00
131.50
131.00
+1.00
1
856
09:03:38
131.00
131.50
131.50
+1.50
1
855
09:03:38
131.00
131.50
131.50
+1.50
1
854
09:03:37
131.00
131.50
131.50
+1.50
1
853
09:03:36
131.00
131.50
131.50
+1.50
1
852
09:03:35
131.00
131.50
131.50
+1.50
1
851
09:03:35
131.00
131.50
131.50
+1.50
2
850
09:03:35
131.00
131.50
131.50
+1.50
1
848
09:03:34
131.00
131.50
131.50
+1.50
1
847
09:03:34
131.00
131.50
131.50
+1.50
5
846
09:03:33
131.00
131.50
131.00
+1.00
1
841
09:03:33
131.00
131.50
131.50
+1.50
2
840
09:03:33
131.00
131.50
131.00
+1.00
3
838
09:03:32
131.00
131.50
131.50
+1.50
1
835
09:03:29
131.00
131.50
131.00
+1.00
1
834
09:03:29
131.00
131.50
131.50
+1.50
1
833
09:03:28
131.00
131.50
131.00
+1.00
1
832
09:03:28
131.00
131.50
131.00
+1.00
3
831
09:03:27
130.50
131.50
131.50
+1.50
2
828
09:03:27
130.50
131.00
131.00
+1.00
7
826
09:03:27
130.50
131.00
131.00
+1.00
1
819
09:03:27
130.50
131.00
131.00
+1.00
1
818
09:03:26
130.50
131.00
130.50
+0.50
2
817
09:03:22
130.50
131.50
130.50
+0.50
1
815
09:03:20
130.50
131.50
130.50
+0.50
1
814
09:03:19
130.50
131.50
130.50
+0.50
2
813
09:03:19
130.50
131.50
130.50
+0.50
1
811
09:03:18
130.50
131.50
130.50
+0.50
1
810
09:03:18
130.50
131.50
130.50
+0.50
1
809
09:03:17
130.50
131.50
130.50
+0.50
1
808
09:03:17
130.50
131.00
131.00
+1.00
1
807
09:03:17
130.00
130.50
131.00
+1.00
114
806
09:03:17
130.00
130.50
130.50
+0.50
6
692
09:03:17
130.00
130.50
130.50
+0.50
1
686
09:03:17
130.00
130.50
130.50
+0.50
1
685
09:03:16
130.00
130.50
130.50
+0.50
1
684
09:03:16
130.50
131.00
130.50
+0.50
2
683
09:03:16
130.00
130.50
130.50
+0.50
1
681
09:03:16
130.00
130.50
130.50
+0.50
2
680
09:03:15
130.50
131.00
130.50
+0.50
2
678
09:03:15
130.50
131.00
130.50
+0.50
4
676
09:03:15
130.00
130.50
130.50
+0.50
6
672
09:03:15
130.00
130.50
130.50
+0.50
5
666
09:03:14
130.00
130.50
130.50
+0.50
1
661
09:03:14
130.00
130.50
130.50
+0.50
1
660
09:03:14
130.00
130.50
130.50
+0.50
1
659
09:03:13
130.00
130.50
130.50
+0.50
1
658
09:03:13
130.00
130.50
130.50
+0.50
1
657
09:03:12
130.00
130.50
130.50
+0.50
1
656
09:03:12
130.00
130.50
130.50
+0.50
1
655
09:03:11
130.00
130.50
130.50
+0.50
1
654
09:03:11
130.00
130.50
130.50
+0.50
2
653
09:03:10
130.00
130.50
130.50
+0.50
1
651
09:03:10
130.00
130.50
130.50
+0.50
2
650
09:03:08
130.00
130.50
130.50
+0.50
1
648
09:03:05
130.00
130.50
130.00
0
1
647
09:03:05
130.50
131.00
130.50
+0.50
2
646
09:03:05
130.00
130.50
130.50
+0.50
3
644
09:03:05
130.00
130.50
130.50
+0.50
1
641
09:03:04
130.00
130.50
130.50
+0.50
2
640
09:03:04
130.00
130.50
130.50
+0.50
1
638
09:03:03
130.00
130.50
130.50
+0.50
1
637
09:03:03
130.00
130.50
130.50
+0.50
1
636
09:03:03
130.00
130.50
130.50
+0.50
1
635
09:03:03
130.00
130.50
130.50
+0.50
1
634
09:03:02
130.50
131.00
130.50
+0.50
1
633
09:03:02
130.00
130.50
130.50
+0.50
1
632
09:03:02
130.00
130.50
130.50
+0.50
1
631
09:03:02
130.00
130.50
130.50
+0.50
1
630
09:03:02
130.00
130.50
130.50
+0.50
1
629
09:03:01
130.00
130.50
130.50
+0.50
1
628
09:03:01
130.00
130.50
130.50
+0.50
1
627
09:03:00
130.00
130.50
130.50
+0.50
1
626
09:02:59
130.00
130.50
130.50
+0.50
1
625
09:02:58
130.00
130.50
130.50
+0.50
3
624
09:02:58
130.00
130.50
130.50
+0.50
1
621
09:02:58
130.00
130.50
130.00
0
1
620
09:02:57
130.00
130.50
130.50
+0.50
1
619
09:02:57
130.00
130.50
130.50
+0.50
2
618
09:02:57
130.00
130.50
130.50
+0.50
2
616
09:02:56
130.00
130.50
130.50
+0.50
1
614
09:02:56
130.00
130.50
130.50
+0.50
2
613
09:02:55
130.00
130.50
130.50
+0.50
1
611
09:02:55
130.00
130.50
130.50
+0.50
2
610
09:02:53
130.00
130.50
130.50
+0.50
1
608
09:02:52
130.00
130.50
130.50
+0.50
1
607
09:02:49
130.00
130.50
130.50
+0.50
1
606
09:02:47
130.00
130.50
130.50
+0.50
2
605
09:02:46
130.00
130.50
130.50
+0.50
10
603
09:02:46
130.00
130.50
130.50
+0.50
4
593
09:02:46
130.00
130.50
130.50
+0.50
47
589
09:02:46
129.50
130.00
130.00
0
37
542
09:02:45
129.50
130.00
130.00
0
1
505
09:02:45
129.50
130.00
130.00
0
10
504
09:02:44
129.50
130.00
129.50
-0.50
1
494
09:02:43
129.50
130.00
130.00
0
10
493
09:02:41
129.50
130.00
130.00
0
1
483
09:02:41
129.50
130.00
130.00
0
1
482
09:02:40
129.50
130.00
130.00
0
1
481
09:02:39
129.50
130.00
130.00
0
1
480
09:02:37
129.50
130.00
130.00
0
3
479
09:02:37
129.50
130.00
130.00
0
3
476
09:02:36
129.50
130.00
130.00
0
1
473
09:02:34
129.50
130.00
130.00
0
1
472
09:02:33
129.50
130.00
130.00
0
5
471
09:02:33
129.50
130.00
130.00
0
1
466
09:02:29
129.50
130.00
130.00
0
1
465
09:02:27
129.50
130.00
130.00
0
1
464
09:02:26
129.50
130.00
130.00
0
2
463
09:02:26
129.50
130.00
129.50
-0.50
2
461
09:02:25
129.50
130.00
130.00
0
5
459
09:02:25
129.50
130.00
130.00
0
1
454
09:02:23
129.50
130.00
130.00
0
1
453
09:02:22
129.50
130.00
130.00
0
1
452
09:02:20
129.50
130.00
130.00
0
2
451
09:02:20
129.50
130.00
130.00
0
3
449
09:02:19
129.50
130.00
130.00
0
1
446
09:02:18
129.50
130.00
130.00
0
1
445
09:02:17
129.50
130.00
130.00
0
4
444
09:02:16
129.50
130.00
129.50
-0.50
5
440
09:02:15
129.50
130.00
130.00
0
5
435
09:02:14
129.50
130.00
129.50
-0.50
1
430
09:02:14
129.50
130.00
129.50
-0.50
1
429
09:02:13
129.50
130.00
129.50
-0.50
2
428
09:02:13
129.50
130.00
130.00
0
1
426
09:02:13
129.50
130.00
130.00
0
2
425
09:02:12
129.50
130.00
130.00
0
1
423
09:02:12
129.50
130.00
129.50
-0.50
1
422
09:02:12
129.50
130.00
130.00
0
1
421
09:02:11
129.50
130.00
130.00
0
3
420
09:02:10
129.50
130.00
130.00
0
1
417
09:02:09
129.50
130.00
130.00
0
1
416
09:02:09
129.50
130.00
130.00
0
12
415
09:02:08
129.50
130.00
130.00
0
5
403
09:02:07
129.50
130.00
129.50
-0.50
2
398
09:02:07
129.50
130.00
130.00
0
1
396
09:02:05
129.50
130.00
130.00
0
1
395
09:02:05
129.50
130.00
130.00
0
1
394
09:02:04
129.50
130.00
130.00
0
1
393
09:02:03
129.50
130.00
129.50
-0.50
3
392
09:02:00
129.50
130.00
130.00
0
1
389
09:02:00
129.50
130.00
129.50
-0.50
1
388
09:01:58
129.50
130.00
130.00
0
1
387
09:01:55
129.50
130.00
129.50
-0.50
1
386
09:01:54
129.50
130.00
130.00
0
1
385
09:01:53
129.50
130.00
129.50
-0.50
2
384
09:01:51
129.50
130.00
130.00
0
1
382
09:01:51
129.50
130.00
130.00
0
4
381
09:01:51
129.50
130.00
129.50
-0.50
1
377
09:01:50
129.50
130.00
129.50
-0.50
1
376
09:01:50
129.50
130.00
129.50
-0.50
1
375
09:01:50
129.00
129.50
129.50
-0.50
38
374
09:01:50
129.00
129.50
129.50
-0.50
5
336
09:01:48
129.00
129.50
129.50
-0.50
4
331
09:01:41
129.00
129.50
129.00
-1.00
1
327
09:01:39
129.00
129.50
129.50
-0.50
1
326
09:01:36
128.50
129.00
129.00
-1.00
3
325
09:01:36
128.50
129.00
129.00
-1.00
1
322
09:01:35
128.50
129.00
129.00
-1.00
1
321
09:01:34
128.50
129.00
129.00
-1.00
1
320
09:01:34
128.50
129.00
129.00
-1.00
1
319
09:01:33
128.50
129.00
129.00
-1.00
1
318
09:01:33
128.50
129.00
129.00
-1.00
1
317
09:01:33
128.50
129.00
129.00
-1.00
2
316
09:01:32
128.50
129.00
129.00
-1.00
2
314
09:01:32
128.50
129.00
128.50
-1.50
1
312
09:01:32
128.50
129.00
128.50
-1.50
2
311
09:01:31
128.50
129.00
129.00
-1.00
1
309
09:01:30
128.50
129.00
129.00
-1.00
1
308
09:01:30
128.50
129.00
129.00
-1.00
1
307
09:01:30
128.50
129.00
129.00
-1.00
5
306
09:01:30
128.50
129.00
129.00
-1.00
1
301
09:01:30
128.50
129.00
129.00
-1.00
1
300
09:01:28
128.50
129.00
129.00
-1.00
1
299
09:01:28
128.50
129.00
129.00
-1.00
5
298
09:01:28
128.50
129.00
129.00
-1.00
1
293
09:01:27
128.50
129.00
128.50
-1.50
1
292
09:01:27
128.50
129.00
129.00
-1.00
10
291
09:01:27
128.50
129.00
129.00
-1.00
1
281
09:01:24
128.50
129.00
129.00
-1.00
3
280
09:01:21
128.50
129.00
129.00
-1.00
1
277
09:01:20
128.50
129.00
129.00
-1.00
4
276
09:01:19
128.50
129.00
129.00
-1.00
5
272
09:01:19
128.50
129.00
128.50
-1.50
2
267
09:01:17
128.50
129.00
129.00
-1.00
1
265
09:01:14
128.50
129.00
129.00
-1.00
1
264
09:01:10
128.50
129.00
129.00
-1.00
1
263
09:01:10
128.50
129.00
129.00
-1.00
3
262
09:01:10
128.50
129.00
128.50
-1.50
1
259
09:01:09
128.50
129.00
128.50
-1.50
1
258
09:01:08
128.50
129.00
129.00
-1.00
1
257
09:01:04
128.50
129.00
128.50
-1.50
1
256
09:01:00
128.50
129.00
128.50
-1.50
1
255
09:00:59
128.50
129.00
128.50
-1.50
2
254
09:00:59
128.50
129.00
128.50
-1.50
1
252
09:00:58
128.50
129.00
128.50
-1.50
1
251
09:00:58
128.50
129.00
128.50
-1.50
5
250
09:00:57
128.50
129.00
128.50
-1.50
1
245
09:00:56
128.50
129.00
128.50
-1.50
1
244
09:00:53
128.50
129.00
128.50
-1.50
1
243
09:00:48
128.50
129.00
128.50
-1.50
2
242
09:00:48
128.50
129.00
129.00
-1.00
2
240
09:00:46
128.50
129.00
128.50
-1.50
1
238
09:00:41
128.50
129.00
128.50
-1.50
1
237
09:00:40
128.50
129.00
128.50
-1.50
1
236
09:00:38
128.00
128.50
128.50
-1.50
9
235
09:00:37
128.00
128.50
128.50
-1.50
1
226
09:00:36
128.00
128.50
128.00
-2.00
2
225
09:00:35
128.00
128.50
128.50
-1.50
1
223
09:00:35
128.00
128.50
128.00
-2.00
2
222
09:00:32
128.00
128.50
128.50
-1.50
1
220
09:00:31
128.00
128.50
128.00
-2.00
1
219
09:00:30
128.00
128.50
128.00
-2.00
1
218
09:00:29
128.00
128.50
128.00
-2.00
1
217
09:00:26
128.00
129.00
128.00
-2.00
5
216
09:00:25
128.00
129.00
128.00
-2.00
1
211
09:00:25
128.00
129.00
128.00
-2.00
1
210
09:00:25
128.00
128.50
128.50
-1.50
2
209
09:00:23
128.00
129.00
128.00
-2.00
10
207
09:00:22
128.00
129.00
128.00
-2.00
15
197
09:00:20
128.00
128.50
128.50
-1.50
7
182
09:00:20
128.00
128.50
128.50
-1.50
1
175
09:00:19
128.00
128.50
128.50
-1.50
1
174
09:00:18
128.00
128.50
128.50
-1.50
1
173
09:00:15
128.00
128.50
128.00
-2.00
1
172
09:00:14
128.00
128.50
128.50
-1.50
2
171
09:00:13
128.00
128.50
128.00
-2.00
2
169
09:00:10
128.00
128.50
128.00
-2.00
12
167
09:00:10
--
--
128.00
-2.00
155
155
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值30, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值25, 000元
米家無線吸塵器 mini
4月揪愛儲值-儲值3, 500元送35加碼金
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
DJI AVATA 2 暢飛套裝(三電池版)
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
個股名稱
立足台灣近26年 瑞信台北證券分...
台股下跌274點 外資再轉賣提款2...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
張國華遭控涉內線交易 金管會：...
‧
元太：業績逐季好 無拼接大尺寸...
‧
台股跌274點2萬不保 營建、觀光...
更多
加密貨幣
比特幣
BTC
63427.76
-2,979.51
-4.49%
以太幣
ETH
3121.84
-98.07
-3.05%
瑞波幣
XRP
0.518413
-0.03
-4.91%
比特幣現金
BCH
472.62
-32.82
-6.49%
萊特幣
LTC
83.03
-2.08
-2.44%
卡達幣
ADA
0.468276
-0.03
-6.38%
波場幣
TRX
0.115940
0.00
2.35%
恆星幣
XLM
0.113263
0.00
-3.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
