最新【盤前焦點】台股反彈勁揚法人：上攻有待補量熱門今彩539第113099期頭獎9注中獎

更新報價

億　光 (2393) 光電業上市億光集團

61.70 ▲－－－－ 1.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,791	61.70	19	61.80	10	61.10	62.30	61.00	61.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:09:08	61.70	61.80	61.80	+0.10	1	1792
12:09:00	61.70	61.80	61.70	0	1	1791
12:08:11	61.70	61.80	61.80	+0.10	1	1790
12:07:10	61.70	61.80	61.80	+0.10	1	1789
12:07:01	61.70	61.80	61.70	0	1	1788
12:06:16	61.70	61.80	61.70	0	3	1787
12:05:31	61.70	61.80	61.70	0	1	1784
12:05:19	61.70	61.80	61.70	0	4	1783
12:04:36	61.70	61.80	61.80	+0.10	1	1779
12:04:00	61.70	61.80	61.80	+0.10	1	1778
12:02:01	61.70	61.80	61.80	+0.10	1	1777
12:01:54	61.70	61.80	61.80	+0.10	1	1776
12:01:27	61.70	61.80	61.80	+0.10	1	1775
12:00:09	61.80	61.90	61.80	+0.10	1	1774
12:00:07	61.80	61.90	61.80	+0.10	2	1773
12:00:06	61.80	61.90	61.90	+0.20	1	1771
12:00:06	61.80	61.90	61.80	+0.10	14	1770
11:59:39	61.90	62.00	61.90	+0.20	26	1756
11:59:30	61.90	62.00	61.90	+0.20	1	1730
11:57:13	61.90	62.00	62.00	+0.30	1	1729
11:57:12	61.90	62.00	62.00	+0.30	1	1728
11:56:39	61.90	62.00	62.00	+0.30	1	1727
11:56:25	61.90	62.00	62.00	+0.30	1	1726
11:55:33	61.90	62.00	62.00	+0.30	1	1725
11:55:08	61.90	62.00	62.00	+0.30	1	1724
11:53:45	61.90	62.00	62.00	+0.30	1	1723
11:53:45	61.90	62.00	62.00	+0.30	1	1722
11:53:29	61.90	62.00	62.00	+0.30	1	1721
11:53:25	61.90	62.00	61.90	+0.20	1	1720
11:53:20	61.90	62.00	62.00	+0.30	1	1719
11:53:19	61.90	62.00	62.00	+0.30	3	1718
11:53:06	61.90	62.00	62.00	+0.30	1	1715
11:52:37	61.90	62.00	62.00	+0.30	1	1714
11:51:24	61.90	62.00	62.00	+0.30	1	1713
11:51:00	61.90	62.00	62.00	+0.30	1	1712
11:48:24	61.90	62.00	62.00	+0.30	1	1711
11:48:00	61.90	62.00	62.00	+0.30	1	1710
11:47:43	61.80	61.90	61.90	+0.20	19	1709
11:46:31	61.80	61.90	61.90	+0.20	1	1690
11:46:08	61.80	61.90	61.90	+0.20	1	1689
11:46:03	61.80	61.90	61.90	+0.20	1	1688
11:45:53	61.80	61.90	61.80	+0.10	1	1687
11:45:25	61.80	61.90	61.80	+0.10	1	1686
11:44:10	61.80	61.90	61.90	+0.20	2	1685
11:43:30	61.80	61.90	61.90	+0.20	1	1683
11:43:10	61.80	61.90	61.80	+0.10	1	1682
11:42:11	61.80	61.90	61.80	+0.10	1	1681
11:41:57	61.80	61.90	61.80	+0.10	1	1680
11:41:56	61.80	61.90	61.80	+0.10	1	1679
11:41:55	61.80	61.90	61.80	+0.10	1	1678
11:41:54	61.80	61.90	61.80	+0.10	1	1677
11:41:53	61.80	61.90	61.80	+0.10	1	1676
11:41:52	61.80	61.90	61.80	+0.10	1	1675
11:40:53	61.80	61.90	61.90	+0.20	1	1674
11:40:47	61.80	61.90	61.80	+0.10	1	1673
11:40:11	61.80	61.90	61.80	+0.10	1	1672
11:39:01	61.80	61.90	61.80	+0.10	10	1671
11:38:22	61.80	61.90	61.90	+0.20	1	1661
11:37:28	61.80	61.90	61.90	+0.20	1	1660
11:37:03	61.80	61.90	61.90	+0.20	1	1659
11:35:38	61.80	61.90	61.90	+0.20	1	1658
11:35:18	61.80	61.90	61.80	+0.10	1	1657
11:34:37	61.80	61.90	61.90	+0.20	1	1656
11:34:28	61.80	61.90	61.80	+0.10	4	1655
11:34:01	61.80	61.90	61.90	+0.20	1	1651
11:33:15	61.70	61.90	61.90	+0.20	1	1650
11:33:03	61.80	61.90	61.80	+0.10	2	1649
11:32:58	61.70	61.80	61.80	+0.10	2	1647
11:32:42	61.70	61.80	61.80	+0.10	1	1645
11:32:11	61.70	61.80	61.80	+0.10	1	1644
11:32:00	61.70	61.90	61.90	+0.20	1	1643
11:31:50	61.80	61.90	61.80	+0.10	1	1642
11:30:46	61.70	61.80	61.80	+0.10	1	1641
11:30:45	61.80	61.90	61.80	+0.10	7	1640
11:30:42	61.80	61.90	61.90	+0.20	1	1633
11:30:22	61.80	61.90	61.90	+0.20	2	1632
11:30:22	61.80	61.90	61.90	+0.20	1	1630
11:30:15	61.80	61.90	61.80	+0.10	22	1629
11:30:15	61.90	62.00	61.90	+0.20	19	1607
11:30:15	61.90	62.00	61.90	+0.20	2	1588
11:28:46	61.90	62.00	62.00	+0.30	1	1586
11:28:26	61.90	62.00	62.00	+0.30	1	1585
11:27:40	61.80	61.90	61.90	+0.20	1	1584
11:27:33	61.70	61.80	61.80	+0.10	5	1583
11:27:33	61.70	61.80	61.80	+0.10	2	1578
11:26:34	61.70	61.80	61.80	+0.10	1	1576
11:26:11	61.70	61.80	61.80	+0.10	1	1575
11:26:11	61.70	61.80	61.80	+0.10	1	1574
11:25:07	61.70	61.80	61.80	+0.10	1	1573
11:24:16	61.70	61.80	61.80	+0.10	1	1572
11:23:26	61.70	61.80	61.80	+0.10	1	1571
11:23:00	61.70	61.80	61.80	+0.10	1	1570
11:23:00	61.70	61.80	61.80	+0.10	1	1569
11:21:30	61.70	61.80	61.80	+0.10	1	1568
11:20:42	61.70	61.80	61.80	+0.10	2	1567
11:20:01	61.70	61.80	61.80	+0.10	1	1565
11:19:52	61.60	61.80	61.80	+0.10	1	1564
11:19:23	61.60	61.80	61.80	+0.10	1	1563
11:17:12	61.60	61.70	61.70	0	1	1562
11:16:19	61.60	61.70	61.70	0	5	1561
11:16:19	61.60	61.70	61.70	0	1	1556
11:16:10	61.60	61.70	61.70	0	1	1555
11:15:19	61.60	61.70	61.70	0	1	1554
11:14:51	61.60	61.70	61.70	0	1	1553
11:14:37	61.60	61.70	61.70	0	1	1552
11:14:26	61.60	61.70	61.70	0	1	1551
11:14:23	61.60	61.70	61.70	0	1	1550
11:14:10	61.60	61.70	61.70	0	1	1549
11:14:03	61.60	61.70	61.70	0	1	1548
11:13:14	61.70	61.80	61.70	0	7	1547
11:13:00	61.70	61.80	61.80	+0.10	1	1540
11:12:47	61.70	61.80	61.70	0	1	1539
11:12:47	61.70	61.80	61.70	0	3	1538
11:12:45	61.70	61.80	61.80	+0.10	1	1535
11:12:39	61.70	61.80	61.70	0	1	1534
11:12:18	61.70	61.80	61.70	0	2	1533
11:11:08	61.60	61.70	61.70	0	5	1531
11:10:20	61.60	61.70	61.70	0	1	1526
11:09:22	61.60	61.70	61.60	-0.10	1	1525
11:09:21	61.60	61.70	61.70	0	1	1524
11:09:01	61.50	61.60	61.60	-0.10	4	1523
11:08:38	61.50	61.60	61.60	-0.10	3	1519
11:08:38	61.50	61.60	61.60	-0.10	1	1516
11:07:38	61.50	61.60	61.60	-0.10	1	1515
11:06:01	61.50	61.60	61.60	-0.10	1	1514
11:05:56	61.50	61.60	61.60	-0.10	1	1513
11:05:24	61.60	61.70	61.60	-0.10	10	1512
11:04:45	61.60	61.70	61.60	-0.10	2	1502
11:04:06	61.60	61.70	61.70	0	1	1500
11:03:56	61.60	61.70	61.60	-0.10	1	1499
11:03:32	61.60	61.70	61.70	0	1	1498
11:02:30	61.60	61.80	61.80	+0.10	1	1497
11:02:24	61.70	61.80	61.70	0	3	1496
11:02:06	61.70	61.80	61.70	0	2	1493
11:01:24	61.70	61.80	61.70	0	4	1491
11:01:18	61.70	61.80	61.80	+0.10	1	1487
11:00:51	61.70	61.80	61.70	0	10	1486
10:59:59	61.70	61.80	61.70	0	1	1476
10:59:56	61.70	61.80	61.80	+0.10	1	1475
10:59:25	61.70	61.80	61.70	0	1	1474
10:58:51	61.70	61.80	61.80	+0.10	1	1473
10:58:44	61.70	61.80	61.70	0	4	1472
10:58:44	61.70	61.80	61.70	0	6	1468
10:58:06	61.70	61.80	61.80	+0.10	5	1462
10:58:04	61.70	61.80	61.80	+0.10	1	1457
10:58:03	61.70	61.80	61.70	0	3	1456
10:58:00	61.70	61.80	61.70	0	1	1453
10:57:58	61.70	61.80	61.70	0	1	1452
10:57:51	61.70	61.80	61.70	0	3	1451
10:57:34	61.70	61.80	61.70	0	1	1448
10:56:42	61.70	61.80	61.80	+0.10	1	1447
10:55:33	61.80	61.90	61.80	+0.10	1	1446
10:55:32	61.80	61.90	61.80	+0.10	29	1445
10:55:31	61.80	62.00	61.80	+0.10	1	1416
10:55:30	61.90	62.00	61.90	+0.20	10	1415
10:55:30	61.90	62.00	61.90	+0.20	3	1405
10:54:00	61.90	62.00	62.00	+0.30	1	1402
10:53:36	61.90	62.00	61.90	+0.20	1	1401
10:53:35	61.90	62.00	62.00	+0.30	1	1400
10:53:16	61.90	62.00	62.00	+0.30	1	1399
10:53:05	61.90	62.00	61.90	+0.20	1	1398
10:52:44	61.90	62.00	62.00	+0.30	1	1397
10:52:43	61.90	62.00	62.00	+0.30	1	1396
10:52:42	61.90	62.00	62.00	+0.30	2	1395
10:52:38	61.90	62.00	62.00	+0.30	1	1393
10:52:38	61.90	62.00	62.00	+0.30	1	1392
10:52:15	61.80	62.00	62.00	+0.30	1	1391
10:52:15	61.80	62.00	62.00	+0.30	1	1390
10:52:15	61.80	62.00	62.00	+0.30	1	1389
10:52:01	61.90	62.00	61.90	+0.20	1	1388
10:52:01	61.90	62.00	62.00	+0.30	1	1387
10:51:48	61.90	62.00	61.90	+0.20	1	1386
10:51:44	61.80	61.90	61.90	+0.20	1	1385
10:51:37	61.80	61.90	61.90	+0.20	1	1384
10:51:10	61.80	61.90	61.90	+0.20	1	1383
10:50:22	61.80	61.90	61.90	+0.20	1	1382
10:50:20	61.80	61.90	61.80	+0.10	2	1381
10:48:47	61.80	61.90	61.80	+0.10	1	1379
10:48:20	61.80	61.90	61.90	+0.20	1	1378
10:48:12	61.80	61.90	61.80	+0.10	1	1377
10:47:20	61.80	61.90	61.90	+0.20	1	1376
10:47:15	61.80	61.90	61.80	+0.10	1	1375
10:46:10	61.80	61.90	61.90	+0.20	1	1374
10:44:33	61.80	61.90	61.80	+0.10	1	1373
10:44:33	61.80	61.90	61.90	+0.20	1	1372
10:43:28	61.80	61.90	61.80	+0.10	2	1371
10:43:18	61.80	61.90	61.80	+0.10	1	1369
10:43:13	61.80	61.90	61.90	+0.20	1	1368
10:43:10	61.80	61.90	61.80	+0.10	2	1367
10:43:05	61.80	62.00	62.00	+0.30	1	1365
10:42:29	61.80	62.00	61.80	+0.10	3	1364
10:42:29	61.90	62.00	61.90	+0.20	12	1361
10:42:00	61.90	62.00	62.00	+0.30	1	1349
10:41:56	61.90	62.00	61.90	+0.20	1	1348
10:40:52	61.90	62.00	61.90	+0.20	1	1347
10:40:07	61.90	62.00	62.00	+0.30	2	1346
10:39:50	61.90	62.10	61.90	+0.20	1	1344
10:39:50	61.90	62.10	61.90	+0.20	3	1343
10:39:50	61.90	62.10	61.90	+0.20	6	1340
10:38:59	61.90	62.00	62.00	+0.30	2	1334
10:38:27	61.90	62.00	61.90	+0.20	2	1332
10:38:26	61.90	62.00	61.90	+0.20	1	1330
10:38:17	61.90	62.10	61.90	+0.20	1	1329
10:38:08	62.00	62.10	62.00	+0.30	2	1328
10:38:00	62.00	62.20	62.20	+0.50	1	1326
10:37:54	62.00	62.10	62.10	+0.40	5	1325
10:37:49	61.90	62.10	62.10	+0.40	1	1320
10:37:48	62.00	62.10	62.00	+0.30	1	1319
10:37:32	61.90	62.10	62.10	+0.40	1	1318
10:37:16	61.90	62.10	62.10	+0.40	1	1317
10:37:16	62.00	62.10	62.00	+0.30	4	1316
10:37:16	62.10	62.20	62.10	+0.40	2	1312
10:37:15	62.00	62.20	62.00	+0.30	48	1310
10:37:15	62.10	62.20	62.10	+0.40	3	1262
10:37:15	62.10	62.20	62.10	+0.40	15	1259
10:37:15	62.20	62.30	62.20	+0.50	1	1244
10:36:56	62.20	62.30	62.20	+0.50	1	1243
10:36:53	62.10	62.20	62.20	+0.50	1	1242
10:36:46	62.10	62.20	62.20	+0.50	2	1241
10:36:33	62.10	62.20	62.20	+0.50	1	1239
10:36:25	62.10	62.20	62.20	+0.50	1	1238
10:36:13	62.10	62.20	62.20	+0.50	1	1237
10:35:19	62.10	62.20	62.20	+0.50	1	1236
10:35:16	62.10	62.20	62.20	+0.50	1	1235
10:35:15	62.10	62.20	62.20	+0.50	1	1234
10:35:06	62.10	62.20	62.20	+0.50	1	1233
10:35:00	62.10	62.20	62.20	+0.50	1	1232
10:34:48	62.10	62.20	62.20	+0.50	1	1231
10:34:31	62.20	62.30	62.20	+0.50	1	1230
10:34:31	62.10	62.30	62.10	+0.40	1	1229
10:34:10	62.10	62.30	62.30	+0.60	1	1228
10:33:56	62.10	62.30	62.10	+0.40	1	1227
10:33:55	62.00	62.30	62.00	+0.30	1	1226
10:33:55	62.20	62.30	62.20	+0.50	1	1225
10:33:55	62.00	62.20	62.20	+0.50	9	1224
10:33:50	62.00	62.20	62.20	+0.50	1	1215
10:33:45	62.20	62.30	62.20	+0.50	3	1214
10:33:45	62.10	62.30	62.10	+0.40	20	1211
10:33:45	62.20	62.30	62.20	+0.50	1	1191
10:33:45	62.20	62.30	62.20	+0.50	6	1190
10:33:45	62.20	62.30	62.20	+0.50	1	1184
10:33:38	62.20	62.30	62.20	+0.50	1	1183
10:33:37	62.10	62.20	62.20	+0.50	1	1182
10:33:36	62.10	62.20	62.20	+0.50	1	1181
10:33:34	62.10	62.20	62.20	+0.50	5	1180
10:33:33	62.10	62.20	62.20	+0.50	1	1175
10:33:32	62.10	62.20	62.10	+0.40	1	1174
10:33:32	62.10	62.20	62.20	+0.50	3	1173
10:33:21	62.10	62.20	62.20	+0.50	1	1170
10:33:07	62.10	62.20	62.10	+0.40	1	1169
10:33:04	62.10	62.20	62.20	+0.50	11	1168
10:33:04	62.10	62.20	62.10	+0.40	1	1157
10:33:04	62.10	62.20	62.10	+0.40	2	1156
10:33:04	62.00	62.10	62.10	+0.40	16	1154
10:33:03	61.90	62.00	62.00	+0.30	80	1138
10:32:34	61.90	62.00	62.00	+0.30	1	1058
10:31:45	61.90	62.00	62.00	+0.30	1	1057
10:30:41	61.80	61.90	61.90	+0.20	3	1056
10:30:41	61.80	61.90	61.90	+0.20	1	1053
10:30:35	61.80	61.90	61.90	+0.20	1	1052
10:29:12	61.80	62.00	62.00	+0.30	1	1051
10:28:49	61.80	61.90	61.90	+0.20	1	1050
10:28:40	61.90	62.00	61.90	+0.20	6	1049
10:28:40	61.90	62.00	61.90	+0.20	1	1043
10:28:09	61.90	62.00	61.90	+0.20	1	1042
10:27:19	61.90	62.00	62.00	+0.30	1	1041
10:27:12	61.80	62.00	62.00	+0.30	3	1040
10:27:10	61.80	61.90	61.90	+0.20	1	1037
10:27:10	61.80	61.90	61.90	+0.20	2	1036
10:27:07	61.80	62.00	61.80	+0.10	3	1034
10:27:05	61.80	62.00	61.80	+0.10	3	1031
10:27:05	61.80	61.90	61.80	+0.10	2	1028
10:26:58	61.90	62.00	61.90	+0.20	2	1026
10:26:57	61.90	62.00	61.90	+0.20	2	1024
10:26:52	61.80	61.90	61.90	+0.20	1	1022
10:26:51	61.80	62.00	62.00	+0.30	1	1021
10:26:39	61.90	62.00	61.90	+0.20	21	1020
10:26:39	61.90	62.00	62.00	+0.30	1	999
10:26:32	61.90	62.00	62.00	+0.30	1	998
10:25:51	61.90	62.00	62.00	+0.30	1	997
10:25:35	61.90	62.00	61.90	+0.20	1	996
10:25:07	61.90	62.00	62.00	+0.30	1	995
10:24:56	61.80	61.90	61.90	+0.20	1	994
10:24:56	61.90	62.00	61.90	+0.20	13	993
10:24:55	61.90	62.00	61.90	+0.20	2	980
10:24:31	61.90	62.00	61.90	+0.20	1	978
10:24:23	61.80	62.00	62.00	+0.30	1	977
10:24:16	61.90	62.00	61.90	+0.20	1	976
10:24:03	61.80	62.00	62.00	+0.30	1	975
10:24:00	61.80	62.00	62.00	+0.30	1	974
10:24:00	61.80	62.00	62.00	+0.30	1	973
10:23:58	61.90	62.00	61.90	+0.20	11	972
10:23:46	61.90	62.00	61.90	+0.20	1	961
10:22:19	61.90	62.00	61.90	+0.20	1	960
10:22:03	61.90	62.00	62.00	+0.30	1	959
10:21:55	61.80	61.90	61.90	+0.20	6	958
10:21:46	61.80	61.90	61.80	+0.10	1	952
10:21:41	61.80	61.90	61.90	+0.20	1	951
10:21:30	61.80	61.90	61.90	+0.20	1	950
10:21:30	61.80	61.90	61.90	+0.20	1	949
10:19:42	61.70	61.80	61.80	+0.10	2	948
10:19:42	61.70	61.80	61.80	+0.10	5	946
10:19:15	61.70	61.80	61.80	+0.10	1	941
10:18:54	61.70	61.80	61.70	0	1	940
10:18:50	61.70	61.80	61.70	0	1	939
10:18:38	61.70	61.80	61.70	0	2	938
10:18:35	61.70	61.80	61.70	0	1	936
10:18:16	61.70	61.80	61.70	0	6	935
10:18:08	61.70	61.80	61.70	0	1	929
10:16:48	61.60	61.80	61.80	+0.10	1	928
10:16:23	61.70	61.80	61.70	0	1	927
10:16:05	61.60	61.70	61.70	0	1	926
10:16:00	61.50	61.60	61.60	-0.10	1	925
10:16:00	61.50	61.60	61.60	-0.10	1	924
10:15:50	61.50	61.60	61.60	-0.10	1	923
10:15:29	61.60	61.70	61.60	-0.10	11	922
10:15:29	61.60	61.80	61.60	-0.10	3	911
10:15:25	61.70	61.80	61.70	0	28	908
10:15:25	61.70	61.80	61.70	0	3	880
10:15:25	61.70	61.80	61.70	0	1	877
10:14:00	61.70	61.90	61.70	0	1	876
10:13:48	61.70	61.90	61.90	+0.20	1	875
10:12:48	61.70	61.80	61.80	+0.10	3	874
10:11:33	61.70	61.80	61.80	+0.10	1	871
10:11:15	61.70	61.80	61.80	+0.10	1	870
10:11:15	61.70	61.80	61.80	+0.10	1	869
10:10:14	61.80	61.90	61.80	+0.10	1	868
10:10:03	61.70	61.90	61.70	0	1	867
10:10:00	61.70	61.90	61.90	+0.20	1	866
10:09:59	61.70	61.90	61.90	+0.20	1	865
10:09:08	61.70	61.90	61.70	0	1	864
10:09:03	61.70	61.90	61.70	0	1	863
10:09:02	61.80	61.90	61.80	+0.10	3	862
10:09:01	61.80	61.90	61.80	+0.10	3	859
10:08:48	61.80	61.90	61.80	+0.10	1	856
10:08:48	61.70	61.90	61.70	0	2	855
10:08:48	61.70	61.90	61.70	0	2	853
10:08:48	61.80	61.90	61.80	+0.10	2	851
10:08:48	61.80	61.90	61.80	+0.10	2	849
10:08:46	61.80	61.90	61.80	+0.10	5	847
10:07:12	61.70	61.90	61.90	+0.20	2	842
10:07:05	61.70	61.90	61.90	+0.20	2	840
10:07:02	61.70	61.90	61.90	+0.20	1	838
10:07:01	61.80	62.00	61.80	+0.10	20	837
10:07:01	61.90	62.00	61.90	+0.20	4	817
10:06:57	61.90	62.00	61.90	+0.20	2	813
10:06:56	61.90	62.00	61.90	+0.20	10	811
10:06:51	61.90	62.00	61.90	+0.20	1	801
10:06:47	61.90	62.00	61.90	+0.20	1	800
10:06:44	61.80	61.90	61.90	+0.20	3	799
10:06:44	61.90	62.00	61.90	+0.20	4	796
10:06:44	61.90	62.00	61.90	+0.20	2	792
10:06:44	61.90	62.00	61.90	+0.20	5	790
10:06:44	61.80	61.90	61.90	+0.20	4	785
10:06:44	61.80	61.90	61.90	+0.20	10	781
10:06:33	61.80	61.90	61.90	+0.20	1	771
10:06:32	61.80	61.90	61.90	+0.20	1	770
10:06:32	61.80	61.90	61.90	+0.20	1	769
10:06:27	61.80	61.90	61.90	+0.20	1	768
10:06:17	61.80	61.90	61.90	+0.20	1	767
10:06:07	61.80	61.90	61.90	+0.20	1	766
10:05:35	61.80	61.90	61.80	+0.10	1	765
10:05:35	61.70	61.80	61.80	+0.10	4	764
10:05:33	61.70	61.80	61.80	+0.10	1	760
10:05:16	61.70	61.80	61.80	+0.10	1	759
10:05:16	61.70	61.80	61.80	+0.10	1	758
10:04:52	61.70	61.80	61.80	+0.10	1	757
10:04:18	61.80	61.90	61.80	+0.10	2	756
10:04:18	61.70	61.80	61.80	+0.10	1	754
10:04:18	61.70	61.80	61.80	+0.10	1	753
10:04:18	61.80	61.90	61.80	+0.10	1	752
10:04:15	61.80	61.90	61.80	+0.10	3	751
10:04:14	61.80	61.90	61.80	+0.10	1	748
10:03:55	61.80	61.90	61.80	+0.10	15	747
10:03:55	61.80	61.90	61.90	+0.20	1	732
10:03:54	61.80	61.90	61.80	+0.10	3	731
10:03:54	61.80	61.90	61.90	+0.20	1	728
10:03:54	61.70	61.80	61.80	+0.10	1	727
10:03:54	61.70	61.80	61.80	+0.10	20	726
10:03:41	61.70	61.80	61.70	0	2	706
10:03:41	61.70	61.80	61.80	+0.10	1	704
10:03:24	61.70	61.80	61.70	0	1	703
10:02:40	61.70	61.80	61.70	0	1	702
10:02:38	61.70	61.80	61.70	0	2	701
10:01:48	61.70	61.80	61.70	0	3	699
10:01:42	61.60	61.70	61.70	0	17	696
10:01:42	61.60	61.70	61.70	0	2	679
10:01:42	61.60	61.70	61.70	0	1	677
10:01:02	61.60	61.70	61.70	0	1	676
10:01:00	61.60	61.70	61.70	0	1	675
09:59:59	61.60	61.70	61.70	0	1	674
09:59:49	61.60	61.70	61.60	-0.10	2	673
09:58:54	61.60	61.70	61.60	-0.10	1	671
09:58:54	61.60	61.70	61.70	0	1	670
09:58:37	61.60	61.70	61.70	0	1	669
09:58:37	61.60	61.70	61.70	0	1	668
09:58:27	61.60	61.70	61.70	0	1	667
09:58:19	61.60	61.70	61.70	0	1	666
09:58:00	61.60	61.70	61.70	0	1	665
09:57:06	61.60	61.70	61.70	0	2	664
09:57:00	61.60	61.70	61.70	0	1	662
09:57:00	61.60	61.70	61.70	0	1	661
09:56:01	61.60	61.70	61.70	0	1	660
09:55:47	61.60	61.70	61.70	0	1	659
09:55:43	61.60	61.70	61.60	-0.10	1	658
09:55:41	61.60	61.70	61.60	-0.10	1	657
09:55:25	61.60	61.70	61.60	-0.10	6	656
09:54:43	61.60	61.70	61.70	0	2	650
09:54:28	61.60	61.70	61.70	0	1	648
09:54:17	61.60	61.70	61.60	-0.10	1	647
09:53:45	61.50	61.60	61.60	-0.10	7	646
09:53:45	61.50	61.60	61.60	-0.10	1	639
09:53:45	61.50	61.60	61.60	-0.10	4	638
09:53:45	61.50	61.60	61.60	-0.10	3	634
09:52:37	61.50	61.60	61.60	-0.10	2	631
09:52:30	61.50	61.60	61.50	-0.20	1	629
09:51:35	61.50	61.60	61.50	-0.20	1	628
09:51:05	61.50	61.60	61.50	-0.20	1	627
09:50:46	61.50	61.60	61.60	-0.10	1	626
09:50:45	61.50	61.60	61.60	-0.10	1	625
09:50:31	61.50	61.60	61.60	-0.10	1	624
09:50:09	61.50	61.60	61.60	-0.10	1	623
09:49:39	61.50	61.60	61.50	-0.20	2	622
09:48:48	61.50	61.60	61.50	-0.20	2	620
09:48:07	61.50	61.60	61.60	-0.10	1	618
09:48:05	61.50	61.60	61.50	-0.20	5	617
09:45:26	61.50	61.60	61.50	-0.20	3	612
09:45:16	61.50	61.60	61.60	-0.10	1	609
09:44:16	61.50	61.60	61.50	-0.20	1	608
09:44:08	61.50	61.60	61.50	-0.20	1	607
09:44:03	61.50	61.60	61.50	-0.20	10	606
09:43:44	61.40	61.50	61.50	-0.20	1	596
09:43:43	61.40	61.50	61.60	-0.10	10	595
09:43:43	61.40	61.50	61.50	-0.20	8	585
09:43:03	61.40	61.50	61.50	-0.20	1	577
09:42:55	61.40	61.50	61.40	-0.30	4	576
09:42:08	61.50	61.60	61.40	-0.30	7	572
09:42:08	61.50	61.60	61.50	-0.20	10	565
09:41:45	61.50	61.60	61.50	-0.20	2	555
09:41:27	61.40	61.50	61.50	-0.20	1	553
09:40:57	61.40	61.50	61.50	-0.20	1	552
09:40:57	61.40	61.50	61.50	-0.20	1	551
09:40:30	61.40	61.50	61.50	-0.20	1	550
09:40:07	61.40	61.50	61.50	-0.20	1	549
09:40:01	61.40	61.50	61.50	-0.20	1	548
09:39:12	61.40	61.50	61.40	-0.30	2	547
09:38:49	61.40	61.50	61.40	-0.30	1	545
09:38:11	61.40	61.50	61.40	-0.30	1	544
09:36:52	61.40	61.50	61.40	-0.30	1	543
09:36:38	61.40	61.60	61.40	-0.30	3	542
09:36:26	61.50	61.60	61.50	-0.20	10	539
09:36:13	61.50	61.60	61.50	-0.20	1	529
09:36:10	61.50	61.60	61.50	-0.20	2	528
09:36:01	61.50	61.60	61.50	-0.20	2	526
09:35:22	61.50	61.60	61.60	-0.10	1	524
09:35:18	61.50	61.60	61.60	-0.10	1	523
09:34:45	61.50	61.60	61.60	-0.10	1	522
09:34:36	61.50	61.60	61.50	-0.20	2	521
09:33:47	61.50	61.60	61.50	-0.20	1	519
09:33:12	61.40	61.50	61.50	-0.20	1	518
09:33:02	61.40	61.50	61.50	-0.20	2	517
09:32:51	61.40	61.50	61.50	-0.20	2	515
09:32:33	61.40	61.50	61.50	-0.20	1	513
09:32:33	61.40	61.50	61.50	-0.20	1	512
09:32:15	61.40	61.50	61.50	-0.20	2	511
09:31:49	61.40	61.50	61.50	-0.20	1	509
09:31:48	61.40	61.50	61.50	-0.20	1	508
09:31:24	61.40	61.50	61.50	-0.20	2	507
09:30:39	61.40	61.50	61.50	-0.20	1	505
09:30:36	61.40	61.50	61.50	-0.20	1	504
09:30:15	61.40	61.50	61.50	-0.20	1	503
09:29:30	61.30	61.40	61.40	-0.30	1	502
09:29:13	61.30	61.40	61.30	-0.40	1	501
09:28:37	61.30	61.40	61.30	-0.40	3	500
09:27:42	61.30	61.40	61.40	-0.30	1	497
09:27:34	61.30	61.40	61.30	-0.40	2	496
09:27:31	61.30	61.40	61.30	-0.40	2	494
09:27:16	61.30	61.40	61.40	-0.30	1	492
09:27:14	61.30	61.40	61.40	-0.30	1	491
09:27:03	61.30	61.40	61.40	-0.30	2	490
09:26:33	61.30	61.40	61.40	-0.30	1	488
09:26:32	61.30	61.40	61.30	-0.40	3	487
09:26:26	61.40	61.50	61.40	-0.30	5	484
09:26:21	61.40	61.50	61.40	-0.30	2	479
09:26:19	61.40	61.50	61.40	-0.30	3	477
09:26:18	61.40	61.50	61.40	-0.30	7	474
09:26:13	61.40	61.50	61.50	-0.20	2	467
09:26:13	61.40	61.50	61.50	-0.20	1	465
09:26:13	61.40	61.50	61.50	-0.20	1	464
09:26:13	61.50	61.60	61.50	-0.20	1	463
09:26:13	61.50	61.60	61.50	-0.20	4	462
09:26:13	61.50	61.60	61.50	-0.20	3	458
09:26:13	61.60	61.70	61.60	-0.10	24	455
09:26:13	61.60	61.70	61.60	-0.10	5	431
09:26:02	61.60	61.70	61.60	-0.10	1	426
09:25:40	61.60	61.70	61.70	0	1	425
09:25:27	61.60	61.70	61.70	0	1	424
09:25:08	61.60	61.70	61.70	0	1	423
09:25:07	61.60	61.70	61.70	0	1	422
09:24:59	61.60	61.70	61.70	0	1	421
09:24:51	61.60	61.70	61.70	0	1	420
09:24:40	61.60	61.70	61.70	0	1	419
09:24:29	61.50	61.60	61.60	-0.10	12	418
09:24:23	61.40	61.50	61.50	-0.20	11	406
09:24:15	61.40	61.50	61.50	-0.20	1	395
09:24:12	61.40	61.50	61.40	-0.30	2	394
09:24:11	61.30	61.40	61.40	-0.30	13	392
09:24:11	61.30	61.40	61.40	-0.30	5	379
09:24:11	61.30	61.40	61.40	-0.30	3	374
09:24:01	61.30	61.40	61.30	-0.40	2	371
09:22:55	61.30	61.40	61.30	-0.40	5	369
09:22:49	61.30	61.40	61.30	-0.40	2	364
09:22:25	61.20	61.30	61.30	-0.40	1	362
09:22:18	61.30	61.40	61.30	-0.40	1	361
09:22:17	61.20	61.30	61.30	-0.40	1	360
09:22:12	61.20	61.30	61.30	-0.40	2	359
09:22:06	61.20	61.30	61.20	-0.50	2	357
09:21:34	61.20	61.30	61.20	-0.50	5	355
09:21:22	61.20	61.30	61.20	-0.50	18	350
09:21:22	61.20	61.30	61.30	-0.40	1	332
09:20:36	61.20	61.30	61.30	-0.40	1	331
09:20:28	61.20	61.30	61.30	-0.40	1	330
09:20:01	61.10	61.30	61.30	-0.40	1	329
09:20:00	61.10	61.30	61.30	-0.40	1	328
09:19:59	61.10	61.20	61.20	-0.50	3	327
09:19:35	61.10	61.20	61.10	-0.60	1	324
09:19:34	61.00	61.10	61.10	-0.60	2	323
09:19:18	61.10	61.20	61.10	-0.60	11	321
09:19:13	61.10	61.20	61.10	-0.60	13	310
09:19:08	61.10	61.20	61.20	-0.50	3	297
09:19:01	61.00	61.10	61.10	-0.60	1	294
09:19:00	61.00	61.20	61.20	-0.50	1	293
09:18:43	61.00	61.10	61.10	-0.60	1	292
09:18:38	61.00	61.10	61.10	-0.60	1	291
09:18:33	61.10	61.20	61.10	-0.60	19	290
09:18:01	61.10	61.20	61.10	-0.60	2	271
09:17:50	61.10	61.20	61.10	-0.60	2	269
09:17:25	61.10	61.20	61.20	-0.50	1	267
09:17:19	61.10	61.20	61.10	-0.60	1	266
09:17:16	61.10	61.20	61.20	-0.50	2	265
09:17:00	61.10	61.20	61.20	-0.50	1	263
09:16:54	61.10	61.20	61.20	-0.50	1	262
09:16:52	61.10	61.20	61.20	-0.50	1	261
09:16:46	61.10	61.20	61.20	-0.50	2	260
09:16:28	61.10	61.20	61.20	-0.50	1	258
09:14:55	61.20	61.30	61.20	-0.50	7	257
09:14:10	61.20	61.30	61.20	-0.50	2	250
09:12:55	61.20	61.30	61.20	-0.50	1	248
09:12:55	61.20	61.30	61.20	-0.50	1	247
09:12:44	61.10	61.20	61.20	-0.50	1	246
09:12:33	61.10	61.20	61.20	-0.50	1	245
09:11:22	61.10	61.20	61.20	-0.50	1	244
09:11:13	61.10	61.20	61.20	-0.50	1	243
09:11:13	61.10	61.20	61.20	-0.50	1	242
09:10:52	61.10	61.20	61.20	-0.50	1	241
09:10:49	61.10	61.20	61.20	-0.50	1	240
09:10:04	61.10	61.20	61.10	-0.60	1	239
09:09:52	61.10	61.20	61.10	-0.60	1	238
09:09:49	61.10	61.20	61.10	-0.60	1	237
09:09:39	61.10	61.20	61.20	-0.50	1	236
09:09:22	61.10	61.20	61.20	-0.50	1	235
09:08:48	61.10	61.20	61.20	-0.50	1	234
09:08:47	61.10	61.20	61.20	-0.50	2	233
09:08:34	61.10	61.20	61.20	-0.50	1	231
09:08:20	61.00	61.10	61.10	-0.60	3	230
09:08:17	61.00	61.10	61.10	-0.60	6	227
09:08:17	61.00	61.10	61.10	-0.60	1	221
09:08:17	60.90	61.10	61.10	-0.60	16	220
09:08:17	60.90	61.00	61.00	-0.70	1	204
09:08:16	60.90	61.00	61.00	-0.70	5	203
09:08:10	61.00	61.10	61.00	-0.70	17	198
09:08:06	61.00	61.10	61.00	-0.70	1	181
09:07:35	61.00	61.10	61.10	-0.60	1	180
09:07:32	61.00	61.10	61.00	-0.70	10	179
09:07:03	61.00	61.10	61.10	-0.60	1	169
09:06:58	61.00	61.10	61.10	-0.60	1	168
09:06:52	61.10	61.20	61.10	-0.60	1	167
09:06:51	61.10	61.20	61.10	-0.60	1	166
09:06:51	61.10	61.20	61.10	-0.60	1	165
09:06:50	61.10	61.20	61.10	-0.60	1	164
09:06:49	61.10	61.20	61.10	-0.60	1	163
09:06:49	61.10	61.20	61.10	-0.60	1	162
09:06:48	61.10	61.20	61.10	-0.60	1	161
09:06:45	61.10	61.20	61.20	-0.50	1	160
09:06:36	61.10	61.20	61.10	-0.60	2	159
09:05:39	61.10	61.20	61.10	-0.60	1	157
09:05:32	61.10	61.20	61.10	-0.60	1	156
09:05:13	61.10	61.20	61.00	-0.70	2	155
09:05:13	61.10	61.20	61.10	-0.60	3	153
09:05:04	61.10	61.20	61.10	-0.60	1	150
09:04:53	61.10	61.20	61.10	-0.60	1	149
09:03:44	61.00	61.30	61.00	-0.70	2	148
09:03:44	61.00	61.10	61.10	-0.60	1	146
09:03:40	61.00	61.10	61.10	-0.60	1	145
09:03:35	61.00	61.10	61.10	-0.60	1	144
09:03:34	61.00	61.10	61.10	-0.60	1	143
09:03:32	61.10	61.30	61.10	-0.60	3	142
09:03:29	61.10	61.30	61.10	-0.60	5	139
09:03:28	61.10	61.20	61.20	-0.50	1	134
09:03:25	61.10	61.20	61.20	-0.50	1	133
09:03:24	61.10	61.20	61.20	-0.50	1	132
09:03:10	61.00	61.10	61.10	-0.60	1	131
09:03:09	61.00	61.10	61.10	-0.60	5	130
09:03:04	61.00	61.10	61.10	-0.60	1	125
09:03:03	61.00	61.10	61.10	-0.60	1	124
09:02:58	61.00	61.10	61.10	-0.60	1	123
09:02:52	61.00	61.10	61.10	-0.60	1	122
09:02:46	61.00	61.10	61.10	-0.60	1	121
09:01:48	61.00	61.10	61.10	-0.60	1	120
09:01:47	61.00	61.10	61.00	-0.70	12	119
09:01:44	61.00	61.30	61.00	-0.70	1	107
09:01:44	61.00	61.10	61.10	-0.60	1	106
09:01:43	61.00	61.10	61.00	-0.70	1	105
09:01:43	61.00	61.10	61.00	-0.70	1	104
09:01:42	61.00	61.10	61.00	-0.70	1	103
09:01:41	61.00	61.10	61.00	-0.70	1	102
09:01:41	61.00	61.10	61.00	-0.70	1	101
09:01:40	61.00	61.10	61.00	-0.70	1	100
09:01:39	61.00	61.10	61.00	-0.70	1	99
09:01:31	61.00	61.20	61.00	-0.70	1	98
09:01:00	61.00	61.30	61.00	-0.70	1	97
09:00:59	61.00	61.30	61.00	-0.70	1	96
09:00:57	61.10	61.30	61.10	-0.60	15	95
09:00:38	61.10	61.40	61.10	-0.60	10	80
09:00:08	61.10	61.40	61.40	-0.30	1	70
09:00:08	61.10	61.40	61.40	-0.30	1	69
09:00:08	--	--	61.10	-0.60	68	68

　

其他人也逛...

統一超商10000元虛擬商品卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

DJI AVATA 2 暢飛套裝(三電池版)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 1000點虛擬點數卡

MyCard 1490點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值25, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

AirPods 3 with Lightning Charging Case

中華電信ADR24日下跌0.35美元跌...

聯電ADR24日上漲0.10美元漲幅1....

我的自選股

即時重大訊息

‧友達ADR24日上漲0.26美元漲幅5....
‧【歐股盤後】收黑☆
‧日月光旗下環旭估第2季營收持平...

加密貨幣

比特幣BTC	64368.82	-2,038.45	-3.07%
以太幣ETH	3158.22	-61.69	-1.92%
瑞波幣XRP	0.528416	-0.02	-3.07%
比特幣現金BCH	477.92	-27.52	-5.44%
萊特幣LTC	83.67	-1.44	-1.69%
卡達幣ADA	0.473795	-0.03	-5.28%
波場幣TRX	0.114189	0.00	0.81%
恆星幣XLM	0.113450	0.00	-3.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。