24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
再生能源發電占比擴大 台電規劃與工研院合作製氫
熱門
大樂透第113045期開獎
更新報價
漢 唐
(2404)
其他電子業
上市
漢唐
集團
399.50
▼-18.50
-4.43%
19.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-18.50
4,910
399.50
13
400.00
23
407.50
407.50
386.00
418.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
399.50
400.00
399.50
-18.50
5
4910
13:30:00
399.50
400.00
399.50
-18.50
588
4905
13:24:53
398.50
400.00
398.50
-19.50
1
4317
13:24:50
398.50
399.50
399.50
-18.50
1
4316
13:24:46
398.50
399.50
398.50
-19.50
1
4315
13:24:42
398.50
400.00
400.00
-18.00
1
4314
13:24:36
399.00
400.00
399.00
-19.00
1
4313
13:24:30
398.50
400.00
400.00
-18.00
1
4312
13:24:22
398.50
400.00
398.50
-19.50
1
4311
13:24:10
398.50
400.00
398.50
-19.50
1
4310
13:24:08
398.50
400.00
398.50
-19.50
1
4309
13:24:07
398.50
400.00
398.50
-19.50
1
4308
13:24:06
398.50
400.00
398.50
-19.50
1
4307
13:24:03
398.50
400.00
400.00
-18.00
2
4306
13:24:02
398.50
400.00
398.50
-19.50
1
4304
13:24:01
398.50
400.00
398.50
-19.50
1
4303
13:24:00
398.50
400.00
398.50
-19.50
1
4302
13:24:00
398.50
399.50
399.50
-18.50
1
4301
13:23:57
399.00
399.50
399.00
-19.00
1
4300
13:23:56
399.00
399.50
399.50
-18.50
1
4299
13:23:42
398.50
400.00
398.50
-19.50
1
4298
13:23:30
398.50
399.50
400.00
-18.00
1
4297
13:23:30
398.50
399.50
399.50
-18.50
1
4296
13:23:26
398.50
399.00
399.00
-19.00
1
4295
13:23:20
398.50
399.50
398.50
-19.50
1
4294
13:23:15
398.50
399.00
399.00
-19.00
1
4293
13:23:13
399.00
399.50
399.00
-19.00
1
4292
13:23:06
399.00
400.00
399.00
-19.00
1
4291
13:22:58
399.00
400.00
400.00
-18.00
1
4290
13:22:49
399.50
400.00
399.50
-18.50
1
4289
13:22:43
399.50
400.00
399.50
-18.50
1
4288
13:22:41
399.50
400.00
400.00
-18.00
3
4287
13:22:41
399.50
400.00
399.50
-18.50
1
4284
13:22:39
399.00
400.00
400.00
-18.00
2
4283
13:22:39
399.00
400.00
400.00
-18.00
1
4281
13:22:38
399.00
400.00
399.00
-19.00
1
4280
13:22:36
399.00
400.00
399.00
-19.00
2
4279
13:22:35
399.00
400.00
399.00
-19.00
1
4277
13:22:34
399.00
400.00
399.00
-19.00
1
4276
13:22:20
399.00
400.00
399.00
-19.00
1
4275
13:21:50
399.00
399.50
399.50
-18.50
1
4274
13:21:50
399.00
399.50
399.50
-18.50
2
4273
13:21:48
399.00
399.50
399.50
-18.50
2
4271
13:21:24
399.00
400.00
400.00
-18.00
1
4269
13:21:20
399.00
400.00
399.00
-19.00
1
4268
13:21:16
399.00
400.00
399.00
-19.00
1
4267
13:20:56
399.00
399.50
399.50
-18.50
10
4266
13:20:56
399.00
399.50
399.50
-18.50
2
4256
13:20:49
399.00
399.50
399.50
-18.50
1
4254
13:20:40
399.00
399.50
399.00
-19.00
1
4253
13:20:29
399.50
400.00
399.50
-18.50
1
4252
13:20:28
399.50
400.00
399.50
-18.50
1
4251
13:20:14
399.50
400.00
399.50
-18.50
1
4250
13:20:04
399.50
400.00
400.00
-18.00
2
4249
13:19:40
399.50
400.00
400.00
-18.00
1
4247
13:19:40
399.50
400.00
399.50
-18.50
1
4246
13:19:35
399.50
400.00
400.00
-18.00
1
4245
13:19:24
400.00
400.50
400.00
-18.00
1
4244
13:19:17
400.00
400.50
400.00
-18.00
1
4243
13:19:10
400.00
400.50
400.50
-17.50
2
4242
13:19:00
400.00
400.50
400.50
-17.50
1
4240
13:18:46
400.00
400.50
400.00
-18.00
3
4239
13:18:40
400.00
400.50
400.00
-18.00
1
4236
13:18:38
400.00
400.50
400.00
-18.00
1
4235
13:18:27
400.00
400.50
400.50
-17.50
1
4234
13:18:19
400.00
400.50
400.50
-17.50
2
4233
13:18:06
400.00
400.50
400.50
-17.50
1
4231
13:18:00
400.00
400.50
400.00
-18.00
1
4230
13:17:26
399.00
400.00
400.50
-17.50
1
4229
13:17:26
399.00
400.00
400.00
-18.00
1
4228
13:17:19
399.00
400.00
399.00
-19.00
1
4227
13:17:10
399.00
400.00
400.00
-18.00
1
4226
13:17:08
399.00
400.00
400.00
-18.00
1
4225
13:17:00
399.00
400.00
399.00
-19.00
1
4224
13:16:46
399.00
400.00
400.00
-18.00
1
4223
13:16:35
399.00
400.00
400.00
-18.00
2
4222
13:16:21
399.50
400.00
400.00
-18.00
1
4220
13:16:10
399.00
400.00
400.00
-18.00
1
4219
13:16:07
399.00
400.00
400.00
-18.00
1
4218
13:16:07
399.00
400.00
400.00
-18.00
2
4217
13:16:05
399.00
400.00
400.00
-18.00
1
4215
13:16:01
399.00
400.00
399.00
-19.00
1
4214
13:16:00
399.00
400.00
400.00
-18.00
1
4213
13:16:00
399.50
400.00
399.50
-18.50
1
4212
13:16:00
399.50
400.00
400.00
-18.00
1
4211
13:15:57
399.00
399.50
399.50
-18.50
1
4210
13:15:52
399.00
400.00
400.00
-18.00
1
4209
13:15:50
399.00
399.50
399.50
-18.50
2
4208
13:15:49
399.00
399.50
399.50
-18.50
1
4206
13:15:44
399.00
400.00
400.00
-18.00
2
4205
13:15:40
399.00
400.00
399.00
-19.00
1
4203
13:15:40
399.00
399.50
399.50
-18.50
1
4202
13:15:39
399.00
400.00
399.00
-19.00
2
4201
13:15:30
399.00
400.00
399.00
-19.00
3
4199
13:15:21
399.50
400.00
399.50
-18.50
1
4196
13:15:20
399.50
400.00
400.00
-18.00
1
4195
13:15:20
399.50
400.00
399.50
-18.50
1
4194
13:15:00
399.50
400.50
399.50
-18.50
1
4193
13:14:59
399.50
400.50
399.50
-18.50
1
4192
13:14:52
399.50
400.00
400.00
-18.00
2
4191
13:14:48
399.50
400.50
400.50
-17.50
1
4189
13:14:47
400.00
400.50
400.00
-18.00
4
4188
13:14:47
400.00
400.50
400.00
-18.00
7
4184
13:14:47
400.00
400.50
400.00
-18.00
8
4177
13:14:47
400.00
400.50
400.00
-18.00
1
4169
13:14:20
400.00
401.00
400.00
-18.00
1
4168
13:14:06
400.00
401.00
400.00
-18.00
1
4167
13:14:01
400.00
400.50
401.00
-17.00
1
4166
13:14:01
400.00
400.50
400.50
-17.50
1
4165
13:13:40
400.00
401.00
401.00
-17.00
2
4164
13:13:39
400.50
401.00
400.50
-17.50
1
4162
13:13:31
400.00
400.50
400.50
-17.50
1
4161
13:13:20
400.00
401.00
400.00
-18.00
1
4160
13:13:06
400.00
401.00
401.00
-17.00
2
4159
13:13:02
400.00
401.00
400.00
-18.00
1
4157
13:12:58
400.00
401.00
400.00
-18.00
1
4156
13:12:39
400.00
401.00
400.00
-18.00
1
4155
13:12:31
400.00
401.00
400.00
-18.00
1
4154
13:12:20
400.00
401.00
400.00
-18.00
1
4153
13:12:17
400.00
401.00
400.00
-18.00
4
4152
13:12:17
400.00
401.00
401.00
-17.00
2
4148
13:11:55
400.00
401.00
400.00
-18.00
1
4146
13:11:45
400.00
401.00
400.00
-18.00
4
4145
13:11:42
400.00
401.00
401.00
-17.00
1
4141
13:11:40
400.00
401.00
400.00
-18.00
1
4140
13:11:35
400.00
401.00
400.00
-18.00
1
4139
13:11:30
400.00
401.00
401.00
-17.00
1
4138
13:11:24
400.00
401.00
401.00
-17.00
2
4137
13:11:23
400.50
401.00
400.50
-17.50
1
4135
13:11:12
400.50
401.00
401.00
-17.00
1
4134
13:10:46
400.50
401.00
400.50
-17.50
1
4133
13:10:46
400.50
401.00
400.50
-17.50
1
4132
13:10:44
400.50
401.00
400.50
-17.50
1
4131
13:10:40
400.50
401.00
400.50
-17.50
1
4130
13:10:31
400.50
401.00
401.00
-17.00
2
4129
13:10:20
400.50
401.00
401.00
-17.00
1
4127
13:09:54
400.50
401.50
400.50
-17.50
1
4126
13:09:53
400.50
401.00
401.00
-17.00
2
4125
13:09:53
400.50
401.00
401.00
-17.00
1
4123
13:09:46
400.50
401.00
401.00
-17.00
1
4122
13:09:40
400.50
401.00
400.50
-17.50
1
4121
13:09:38
400.50
401.00
401.00
-17.00
2
4120
13:09:31
401.00
401.50
401.00
-17.00
1
4118
13:09:26
401.00
401.50
401.00
-17.00
1
4117
13:09:21
401.50
402.00
401.50
-16.50
1
4116
13:09:19
401.50
402.00
401.50
-16.50
1
4115
13:09:17
401.50
402.00
401.50
-16.50
1
4114
13:09:17
401.50
402.00
401.50
-16.50
2
4113
13:09:17
401.50
402.00
401.50
-16.50
8
4111
13:09:17
401.50
402.00
401.50
-16.50
1
4103
13:09:00
401.50
403.00
401.50
-16.50
1
4102
13:08:59
402.00
403.00
402.00
-16.00
2
4101
13:08:59
402.00
403.00
402.00
-16.00
1
4099
13:08:49
402.00
403.00
402.00
-16.00
1
4098
13:08:47
402.00
403.00
403.00
-15.00
2
4097
13:08:18
402.00
403.00
403.00
-15.00
1
4095
13:08:12
402.00
403.00
403.00
-15.00
1
4094
13:08:06
402.00
403.00
403.00
-15.00
1
4093
13:08:05
402.00
403.00
403.00
-15.00
1
4092
13:08:00
402.00
403.00
402.00
-16.00
1
4091
13:07:55
402.00
403.00
403.00
-15.00
2
4090
13:07:45
402.00
402.50
402.50
-15.50
1
4088
13:07:04
402.00
402.50
403.00
-15.00
1
4087
13:07:04
402.00
402.50
402.50
-15.50
1
4086
13:07:01
402.50
403.00
402.50
-15.50
1
4085
13:07:00
402.50
403.00
402.50
-15.50
1
4084
13:06:44
402.50
403.00
402.50
-15.50
1
4083
13:06:20
402.00
403.00
402.00
-16.00
1
4082
13:06:15
402.00
403.00
403.00
-15.00
1
4081
13:06:15
402.00
402.50
402.50
-15.50
1
4080
13:06:12
402.00
402.50
402.00
-16.00
1
4079
13:06:12
402.00
402.50
402.50
-15.50
2
4078
13:06:04
402.00
402.50
402.50
-15.50
1
4076
13:05:48
402.00
402.50
402.50
-15.50
1
4075
13:05:46
402.00
402.50
402.00
-16.00
1
4074
13:05:20
402.00
403.00
402.00
-16.00
1
4073
13:05:20
402.00
403.00
403.00
-15.00
2
4072
13:05:15
402.00
403.00
403.00
-15.00
1
4070
13:05:10
402.00
403.00
403.00
-15.00
1
4069
13:04:54
402.00
403.00
403.00
-15.00
1
4068
13:04:29
402.00
402.50
403.00
-15.00
1
4067
13:04:29
402.00
402.50
402.50
-15.50
1
4066
13:04:26
402.00
403.00
403.00
-15.00
1
4065
13:04:20
402.00
403.00
402.00
-16.00
1
4064
13:03:40
402.00
403.50
402.00
-16.00
1
4063
13:03:36
402.00
403.00
403.00
-15.00
2
4062
13:03:30
402.00
403.50
403.50
-14.50
1
4060
13:02:44
402.00
403.50
403.50
-14.50
2
4059
13:02:40
402.00
403.50
402.00
-16.00
1
4057
13:02:37
402.00
403.50
403.50
-14.50
1
4056
13:02:23
402.00
403.50
402.00
-16.00
2
4055
13:02:19
402.00
403.00
403.00
-15.00
1
4053
13:01:51
402.00
403.00
403.00
-15.00
2
4052
13:01:40
402.00
403.00
402.00
-16.00
1
4050
13:01:36
402.00
403.00
403.00
-15.00
1
4049
13:01:14
402.00
403.50
402.00
-16.00
1
4048
13:01:12
402.00
403.50
403.50
-14.50
1
4047
13:01:09
402.00
403.50
402.00
-16.00
1
4046
13:01:08
403.00
403.50
403.00
-15.00
1
4045
13:01:08
403.00
403.50
403.00
-15.00
1
4044
13:01:08
403.00
403.50
403.00
-15.00
1
4043
13:00:59
402.00
403.00
403.00
-15.00
2
4042
13:00:49
402.00
402.50
402.50
-15.50
2
4040
13:00:48
402.00
402.50
402.50
-15.50
1
4038
13:00:40
402.00
402.50
402.00
-16.00
1
4037
13:00:39
402.00
402.50
402.50
-15.50
1
4036
13:00:22
402.00
402.50
402.50
-15.50
1
4035
13:00:06
402.00
402.50
403.00
-15.00
1
4034
13:00:06
402.00
402.50
402.50
-15.50
1
4033
13:00:00
402.00
402.50
402.00
-16.00
1
4032
12:59:42
402.00
402.50
402.50
-15.50
1
4031
12:59:37
402.00
402.50
402.50
-15.50
1
4030
12:59:26
402.50
403.00
402.50
-15.50
4
4029
12:59:14
402.50
403.00
403.00
-15.00
2
4025
12:59:00
402.50
403.00
402.50
-15.50
1
4023
12:58:59
402.50
403.00
403.00
-15.00
1
4022
12:58:54
402.50
403.00
403.00
-15.00
1
4021
12:58:27
402.50
403.00
402.50
-15.50
1
4020
12:58:23
402.00
402.50
402.50
-15.50
3
4019
12:58:23
402.00
402.50
402.50
-15.50
5
4016
12:58:23
402.00
402.50
402.50
-15.50
2
4011
12:58:21
402.00
402.50
402.50
-15.50
3
4009
12:58:21
402.00
402.50
402.50
-15.50
1
4006
12:58:21
402.00
402.50
402.50
-15.50
1
4005
12:58:18
402.50
403.00
402.50
-15.50
1
4004
12:58:18
402.50
403.00
403.00
-15.00
1
4003
12:58:10
402.50
403.00
402.50
-15.50
1
4002
12:58:00
402.50
403.00
402.50
-15.50
1
4001
12:57:31
402.50
403.00
403.00
-15.00
2
4000
12:57:20
402.50
403.50
402.50
-15.50
1
3998
12:57:11
402.50
403.50
403.50
-14.50
1
3997
12:56:41
402.50
403.00
403.50
-14.50
1
3996
12:56:41
402.50
403.00
403.00
-15.00
1
3995
12:56:36
402.50
403.50
403.50
-14.50
1
3994
12:56:20
402.50
403.50
402.50
-15.50
1
3993
12:56:09
402.50
403.50
402.50
-15.50
1
3992
12:55:48
402.50
403.50
403.50
-14.50
2
3991
12:55:37
403.00
404.00
403.00
-15.00
13
3989
12:55:36
403.00
404.00
403.00
-15.00
2
3976
12:55:36
403.00
404.00
403.00
-15.00
1
3974
12:55:36
403.00
404.00
403.00
-15.00
1
3973
12:55:36
403.50
404.00
403.50
-14.50
2
3972
12:55:36
403.50
404.00
403.50
-14.50
2
3970
12:55:36
403.50
404.00
403.50
-14.50
1
3968
12:55:35
403.50
404.00
403.50
-14.50
1
3967
12:55:21
403.00
403.50
403.50
-14.50
1
3966
12:55:20
403.00
403.50
403.00
-15.00
1
3965
12:55:07
403.50
404.00
403.50
-14.50
1
3964
12:55:00
403.00
404.00
404.00
-14.00
1
3963
12:54:58
403.50
404.00
403.50
-14.50
1
3962
12:54:55
403.00
404.00
404.00
-14.00
2
3961
12:54:50
403.00
404.00
403.00
-15.00
1
3959
12:54:40
403.00
404.00
403.00
-15.00
1
3958
12:54:18
403.00
404.00
404.00
-14.00
1
3957
12:54:03
403.00
404.50
404.50
-13.50
2
3956
12:53:55
403.50
404.00
403.50
-14.50
2
3954
12:53:55
403.50
404.00
403.50
-14.50
2
3952
12:53:53
403.50
404.00
403.50
-14.50
1
3950
12:53:40
403.50
404.50
403.50
-14.50
1
3949
12:53:32
403.50
405.00
405.00
-13.00
1
3948
12:53:11
403.50
405.00
405.00
-13.00
2
3947
12:52:40
403.50
405.00
403.50
-14.50
1
3945
12:52:18
403.50
405.50
405.50
-12.50
2
3944
12:52:00
404.00
405.50
404.00
-14.00
1
3942
12:52:00
404.00
405.50
405.50
-12.50
1
3941
12:51:43
404.00
405.50
405.50
-12.50
1
3940
12:51:42
404.00
405.50
405.50
-12.50
1
3939
12:51:29
404.00
405.50
405.50
-12.50
1
3938
12:51:28
404.00
405.00
405.00
-13.00
2
3937
12:51:23
404.50
405.00
404.00
-14.00
1
3935
12:51:23
404.50
405.00
404.50
-13.50
1
3934
12:51:17
404.50
405.50
404.50
-13.50
3
3933
12:51:00
404.50
405.50
404.50
-13.50
1
3930
12:50:55
404.50
405.50
405.50
-12.50
1
3929
12:50:36
404.50
405.00
405.50
-12.50
1
3928
12:50:36
404.50
405.00
405.00
-13.00
1
3927
12:50:23
404.50
405.00
405.00
-13.00
1
3926
12:50:23
404.50
405.00
405.00
-13.00
1
3925
12:50:00
405.00
405.50
405.00
-13.00
1
3924
12:49:54
405.00
405.50
405.50
-12.50
1
3923
12:49:43
405.00
405.50
405.50
-12.50
2
3922
12:49:42
404.50
405.00
405.00
-13.00
7
3920
12:49:42
404.50
405.00
405.00
-13.00
1
3913
12:49:07
404.50
405.00
404.50
-13.50
1
3912
12:49:02
404.50
405.00
404.50
-13.50
1
3911
12:49:00
404.00
405.00
404.00
-14.00
1
3910
12:48:52
404.00
404.50
405.00
-13.00
1
3909
12:48:52
404.00
404.50
404.50
-13.50
1
3908
12:48:24
404.00
405.00
405.00
-13.00
1
3907
12:48:20
404.00
405.00
404.00
-14.00
1
3906
12:48:06
404.00
405.00
405.00
-13.00
1
3905
12:48:00
404.00
404.50
405.00
-13.00
1
3904
12:48:00
404.00
404.50
404.50
-13.50
1
3903
12:47:24
403.50
405.00
405.00
-13.00
1
3902
12:47:21
404.00
405.00
404.00
-14.00
1
3901
12:47:20
404.00
405.00
404.00
-14.00
1
3900
12:47:08
404.00
405.00
405.00
-13.00
2
3899
12:46:58
404.00
405.00
404.00
-14.00
1
3897
12:46:20
404.00
405.00
404.00
-14.00
1
3896
12:46:16
404.00
405.00
405.00
-13.00
1
3895
12:46:15
404.00
405.00
405.00
-13.00
2
3894
12:45:40
404.00
405.00
404.00
-14.00
1
3892
12:45:23
404.00
405.00
405.00
-13.00
2
3891
12:45:07
404.00
405.00
404.00
-14.00
1
3889
12:45:06
404.00
405.00
405.00
-13.00
1
3888
12:45:06
404.00
405.00
405.00
-13.00
1
3887
12:44:46
404.50
405.00
404.50
-13.50
1
3886
12:44:44
404.50
405.00
404.50
-13.50
1
3885
12:44:40
404.00
405.00
404.00
-14.00
1
3884
12:44:31
404.00
405.00
405.00
-13.00
2
3883
12:44:27
404.00
405.00
405.00
-13.00
1
3881
12:43:40
403.50
405.00
403.50
-14.50
1
3880
12:43:38
403.50
405.00
405.00
-13.00
2
3879
12:43:21
403.50
405.00
405.00
-13.00
1
3877
12:43:00
403.50
405.00
403.50
-14.50
1
3876
12:42:49
403.50
405.00
405.00
-13.00
2
3875
12:42:49
403.50
405.00
405.00
-13.00
2
3873
12:42:49
403.50
405.00
405.00
-13.00
2
3871
12:42:38
403.50
405.00
405.00
-13.00
1
3869
12:42:00
403.50
405.00
403.50
-14.50
1
3868
12:41:56
403.50
405.00
405.00
-13.00
2
3867
12:41:48
403.50
405.00
405.00
-13.00
1
3865
12:41:03
403.50
404.50
404.50
-13.50
2
3864
12:41:00
403.50
404.50
403.50
-14.50
1
3862
12:40:49
403.50
404.50
404.50
-13.50
1
3861
12:40:10
403.50
404.50
404.50
-13.50
1
3860
12:40:10
403.50
404.50
404.50
-13.50
2
3859
12:40:00
403.50
404.50
403.50
-14.50
1
3857
12:39:20
404.00
405.00
404.00
-14.00
1
3856
12:39:18
404.00
404.50
405.00
-13.00
1
3855
12:39:18
404.00
404.50
404.50
-13.50
1
3854
12:39:00
404.00
405.00
405.00
-13.00
1
3853
12:38:30
403.50
405.00
405.00
-13.00
1
3852
12:38:29
403.50
405.00
405.00
-13.00
2
3851
12:38:28
404.00
405.00
404.00
-14.00
1
3849
12:38:20
403.50
405.00
403.50
-14.50
1
3848
12:38:12
403.50
405.00
405.00
-13.00
1
3847
12:37:36
403.50
405.00
405.00
-13.00
2
3846
12:37:20
403.50
405.00
403.50
-14.50
1
3844
12:37:12
403.50
405.00
405.00
-13.00
1
3843
12:36:44
403.50
405.00
405.00
-13.00
2
3842
12:36:40
403.50
405.00
403.50
-14.50
1
3840
12:36:15
403.50
405.00
405.00
-13.00
1
3839
12:35:54
403.50
405.00
405.00
-13.00
1
3838
12:35:51
403.50
405.00
405.00
-13.00
2
3837
12:35:47
404.50
405.00
404.50
-13.50
1
3835
12:35:40
404.00
405.00
404.00
-14.00
1
3834
12:35:22
404.00
405.00
405.00
-13.00
1
3833
12:35:14
403.50
405.00
405.00
-13.00
2
3832
12:35:14
403.50
405.00
405.00
-13.00
1
3830
12:35:12
403.50
405.00
405.00
-13.00
1
3829
12:35:11
404.00
405.00
404.00
-14.00
1
3828
12:34:58
403.50
405.00
405.00
-13.00
2
3827
12:34:40
403.50
405.00
403.50
-14.50
1
3825
12:34:25
403.50
404.50
404.50
-13.50
2
3824
12:34:07
403.50
405.00
405.00
-13.00
2
3822
12:34:00
403.50
405.00
403.50
-14.50
1
3820
12:33:47
403.50
405.00
405.00
-13.00
1
3819
12:33:36
403.50
405.00
405.00
-13.00
1
3818
12:33:31
404.00
405.00
404.00
-14.00
5
3817
12:33:15
404.00
405.00
405.00
-13.00
2
3812
12:33:00
404.50
405.00
404.50
-13.50
1
3810
12:32:29
405.00
405.50
405.00
-13.00
4
3809
12:32:22
404.00
405.50
405.50
-12.50
2
3805
12:32:19
404.00
404.50
404.50
-13.50
1
3803
12:32:00
404.00
405.50
404.00
-14.00
1
3802
12:31:54
404.00
405.50
405.50
-12.50
1
3801
12:31:41
404.00
405.00
405.00
-13.00
1
3800
12:31:31
403.50
405.50
405.50
-12.50
2
3799
12:31:20
403.50
405.50
403.50
-14.50
1
3797
12:31:19
404.00
405.50
404.00
-14.00
1
3796
12:31:18
404.00
405.50
405.50
-12.50
1
3795
12:31:08
404.50
405.50
404.50
-13.50
1
3794
12:31:08
404.50
405.00
405.00
-13.00
23
3793
12:31:08
404.00
404.50
404.50
-13.50
4
3770
12:31:03
404.00
404.50
404.00
-14.00
1
3766
12:30:38
403.50
404.50
404.50
-13.50
2
3765
12:30:29
403.50
404.50
404.50
-13.50
2
3763
12:30:28
403.50
404.50
404.50
-13.50
1
3761
12:30:20
403.50
404.50
403.50
-14.50
1
3760
12:29:58
403.50
404.50
403.50
-14.50
1
3759
12:29:48
403.50
404.50
404.50
-13.50
2
3758
12:29:30
404.00
404.50
403.50
-14.50
4
3756
12:29:30
404.00
404.50
404.00
-14.00
1
3752
12:29:20
404.00
404.50
404.00
-14.00
1
3751
12:29:01
403.50
404.50
404.50
-13.50
1
3750
12:29:00
403.50
404.50
404.50
-13.50
1
3749
12:28:54
403.50
404.50
404.50
-13.50
2
3748
12:28:36
403.50
404.50
404.50
-13.50
1
3746
12:28:20
403.50
404.50
403.50
-14.50
1
3745
12:28:03
403.50
404.50
404.50
-13.50
2
3744
12:27:40
403.50
404.50
403.50
-14.50
1
3742
12:27:33
403.50
404.50
404.50
-13.50
5
3741
12:27:24
403.50
404.00
404.00
-14.00
2
3736
12:27:24
403.50
404.00
404.00
-14.00
3
3734
12:27:23
403.50
404.00
404.00
-14.00
4
3731
12:27:23
402.50
404.00
404.00
-14.00
5
3727
12:27:11
402.50
403.50
403.50
-14.50
1
3722
12:27:11
402.50
403.50
403.50
-14.50
2
3721
12:27:06
402.00
402.50
402.50
-15.50
1
3719
12:27:06
402.00
403.50
403.50
-14.50
2
3718
12:27:06
402.00
403.50
403.50
-14.50
1
3716
12:26:42
401.50
403.00
403.00
-15.00
1
3715
12:26:40
401.50
403.00
401.50
-16.50
1
3714
12:26:33
402.00
403.00
401.50
-16.50
3
3713
12:26:33
402.00
403.00
402.00
-16.00
5
3710
12:26:22
402.00
403.00
403.00
-15.00
1
3705
12:26:20
402.00
403.00
403.00
-15.00
1
3704
12:26:19
402.00
403.00
403.00
-15.00
2
3703
12:25:40
402.00
403.50
402.00
-16.00
1
3701
12:25:27
402.00
403.50
403.50
-14.50
2
3700
12:25:18
402.00
403.50
403.50
-14.50
1
3698
12:25:01
403.00
403.50
403.00
-15.00
1
3697
12:25:00
403.00
403.50
403.00
-15.00
1
3696
12:25:00
403.00
403.50
403.00
-15.00
2
3695
12:25:00
403.00
404.00
403.00
-15.00
4
3693
12:24:45
403.50
404.00
403.50
-14.50
1
3689
12:24:40
403.50
404.00
403.50
-14.50
1
3688
12:24:38
403.00
403.50
403.50
-14.50
32
3687
12:24:38
402.50
403.00
403.00
-15.00
2
3655
12:24:38
402.50
403.00
403.00
-15.00
15
3653
12:24:35
402.50
403.00
403.00
-15.00
2
3638
12:24:34
402.50
403.00
402.50
-15.50
2
3636
12:24:33
402.50
403.00
403.00
-15.00
1
3634
12:24:32
402.00
402.50
402.50
-15.50
12
3633
12:24:32
401.50
402.50
402.50
-15.50
2
3621
12:24:32
401.50
402.50
402.50
-15.50
2
3619
12:24:29
401.50
402.00
402.00
-16.00
1
3617
12:24:24
401.50
402.50
402.50
-15.50
1
3616
12:24:00
401.50
402.50
401.50
-16.50
1
3615
12:23:44
401.50
402.50
402.50
-15.50
2
3614
12:23:00
401.50
402.50
401.50
-16.50
1
3612
12:22:52
401.50
402.00
402.50
-15.50
1
3611
12:22:52
401.50
402.00
402.00
-16.00
1
3610
12:22:20
401.50
402.50
401.50
-16.50
1
3609
12:22:06
401.50
402.50
402.50
-15.50
1
3608
12:22:00
401.50
402.50
402.50
-15.50
1
3607
12:22:00
401.50
402.50
402.50
-15.50
2
3606
12:21:41
402.00
402.50
402.00
-16.00
1
3604
12:21:20
402.00
402.50
402.00
-16.00
1
3603
12:21:14
401.50
402.00
402.00
-16.00
1
3602
12:21:06
401.50
402.50
402.50
-15.50
2
3601
12:21:04
401.50
402.00
402.00
-16.00
1
3599
12:20:50
401.50
402.00
402.00
-16.00
2
3598
12:20:50
401.50
402.00
401.50
-16.50
1
3596
12:20:49
402.00
402.50
402.00
-16.00
1
3595
12:20:20
402.00
402.50
402.00
-16.00
1
3594
12:20:15
402.00
402.50
402.50
-15.50
2
3593
12:20:05
401.50
402.00
402.00
-16.00
1
3591
12:19:48
401.50
402.00
402.00
-16.00
1
3590
12:19:40
401.00
402.00
401.00
-17.00
1
3589
12:19:23
401.00
402.00
402.00
-16.00
2
3588
12:18:58
401.00
402.00
402.00
-16.00
1
3586
12:18:40
401.00
402.00
401.00
-17.00
1
3585
12:18:31
401.00
402.00
402.00
-16.00
2
3584
12:17:40
401.00
402.50
401.00
-17.00
1
3582
12:17:40
401.00
402.50
402.50
-15.50
2
3581
12:17:38
402.00
402.50
402.00
-16.00
1
3579
12:17:33
402.00
402.50
402.00
-16.00
1
3578
12:16:48
401.00
402.00
402.50
-15.50
1
3577
12:16:48
401.00
402.00
402.00
-16.00
1
3576
12:16:40
401.00
402.00
401.00
-17.00
1
3575
12:16:35
401.00
402.50
402.50
-15.50
1
3574
12:16:02
402.00
402.50
402.00
-16.00
1
3573
12:16:00
402.00
402.50
402.00
-16.00
1
3572
12:15:55
401.00
402.00
402.00
-16.00
5
3571
12:15:55
401.00
402.00
402.00
-16.00
2
3566
12:15:55
401.00
402.00
402.00
-16.00
2
3564
12:15:55
401.00
402.00
402.00
-16.00
2
3562
12:15:55
401.00
402.00
402.00
-16.00
2
3560
12:15:03
401.00
402.00
402.00
-16.00
2
3558
12:15:00
401.00
402.00
401.00
-17.00
1
3556
12:14:12
401.00
401.50
401.50
-16.50
2
3555
12:14:00
401.00
401.50
401.00
-17.00
1
3553
12:13:20
400.50
402.00
400.50
-17.50
1
3552
12:13:20
400.50
402.00
402.00
-16.00
2
3551
12:12:54
400.50
402.00
402.00
-16.00
1
3549
12:12:35
400.50
401.50
401.50
-16.50
1
3548
12:12:28
400.50
401.50
401.50
-16.50
2
3547
12:12:20
401.00
401.50
401.00
-17.00
1
3545
12:11:36
400.50
402.00
402.00
-16.00
2
3544
12:11:20
400.50
402.00
400.50
-17.50
1
3542
12:10:49
400.50
402.00
402.00
-16.00
1
3541
12:10:42
400.00
402.00
402.00
-16.00
2
3540
12:10:40
400.50
402.00
400.50
-17.50
1
3538
12:10:36
400.50
402.00
402.00
-16.00
1
3537
12:10:30
400.50
402.00
400.50
-17.50
1
3536
12:10:26
400.50
402.00
400.50
-17.50
1
3535
12:10:22
401.00
402.00
401.00
-17.00
1
3534
12:09:51
401.00
402.00
402.00
-16.00
2
3533
12:09:40
401.00
402.00
401.00
-17.00
1
3531
12:09:35
401.00
402.00
401.00
-17.00
1
3530
12:09:00
401.00
402.00
402.00
-16.00
2
3529
12:08:40
400.50
402.00
400.50
-17.50
1
3527
12:08:18
400.00
402.00
402.00
-16.00
1
3526
12:08:06
400.00
401.50
401.50
-16.50
2
3525
12:08:00
400.50
401.50
400.50
-17.50
1
3523
12:07:21
400.50
401.50
400.50
-17.50
1
3522
12:07:16
400.50
401.00
401.00
-17.00
2
3521
12:07:07
400.50
401.50
400.50
-17.50
1
3519
12:07:07
401.00
401.50
401.00
-17.00
1
3518
12:07:00
400.50
401.50
400.50
-17.50
1
3517
12:06:42
401.00
402.00
401.00
-17.00
1
3516
12:06:42
401.00
402.00
401.00
-17.00
1
3515
12:06:30
401.00
402.00
401.00
-17.00
1
3514
12:06:24
401.00
402.00
402.00
-16.00
2
3513
12:06:04
401.00
402.00
401.00
-17.00
1
3511
12:06:00
401.00
402.00
401.00
-17.00
1
3510
12:06:00
401.00
402.00
402.00
-16.00
1
3509
12:05:37
400.50
402.00
402.00
-16.00
1
3508
12:05:32
400.50
402.00
402.00
-16.00
2
3507
12:05:31
400.50
402.00
400.50
-17.50
1
3505
12:05:00
400.50
402.00
400.50
-17.50
1
3504
12:04:40
400.00
401.50
402.00
-16.00
1
3503
12:04:40
400.00
401.50
401.50
-16.50
1
3502
12:04:20
401.00
401.50
401.00
-17.00
1
3501
12:03:55
400.50
401.00
401.50
-16.50
1
3500
12:03:55
400.50
401.00
401.00
-17.00
1
3499
12:03:55
400.50
401.00
401.00
-17.00
1
3498
12:03:48
400.50
401.00
401.00
-17.00
2
3497
12:03:42
400.50
401.00
401.00
-17.00
1
3495
12:03:20
400.50
401.00
400.50
-17.50
1
3494
12:02:56
399.50
400.50
400.50
-17.50
2
3493
12:02:20
400.00
400.50
400.00
-18.00
1
3491
12:02:03
400.00
400.50
400.50
-17.50
2
3490
12:02:03
400.00
400.50
400.00
-18.00
1
3488
12:01:40
400.00
400.50
400.00
-18.00
1
3487
12:01:10
399.50
400.00
400.00
-18.00
2
3486
12:01:04
400.00
400.50
400.00
-18.00
1
3484
12:00:40
399.50
400.50
399.50
-18.50
1
3483
12:00:35
399.50
400.00
400.00
-18.00
1
3482
12:00:19
399.50
400.00
400.00
-18.00
2
3481
12:00:08
400.00
400.50
400.00
-18.00
1
3479
11:59:40
400.00
400.50
400.00
-18.00
1
3478
11:59:28
399.50
400.00
400.00
-18.00
2
3477
11:59:00
399.50
400.00
399.50
-18.50
1
3475
11:58:35
399.00
399.50
399.50
-18.50
2
3474
11:58:00
399.50
400.00
399.50
-18.50
1
3472
11:57:47
399.50
400.00
399.50
-18.50
1
3471
11:57:00
399.00
400.00
399.00
-19.00
1
3470
11:56:48
399.00
400.00
400.00
-18.00
1
3469
11:56:00
399.00
400.00
399.00
-19.00
1
3468
11:55:45
400.00
400.50
400.00
-18.00
1
3467
11:55:20
399.00
400.50
399.00
-19.00
1
3466
11:54:33
399.00
400.00
400.00
-18.00
1
3465
11:54:32
399.00
400.00
400.00
-18.00
2
3464
11:54:32
399.00
400.00
400.00
-18.00
1
3462
11:54:30
399.00
400.00
400.00
-18.00
1
3461
11:54:20
399.00
400.00
399.00
-19.00
1
3460
11:54:14
399.00
400.00
400.00
-18.00
1
3459
11:53:20
399.00
400.00
399.00
-19.00
1
3458
11:52:44
398.50
399.50
399.50
-18.50
1
3457
11:52:40
399.00
399.50
399.00
-19.00
1
3456
11:52:12
398.50
399.00
399.00
-19.00
1
3455
11:51:42
398.00
399.00
399.00
-19.00
1
3454
11:51:40
398.00
399.00
398.00
-20.00
1
3453
11:50:40
398.00
399.00
398.00
-20.00
1
3452
11:50:00
399.00
399.50
399.00
-19.00
1
3451
11:49:59
398.00
399.00
399.00
-19.00
1
3450
11:49:54
398.00
398.50
398.50
-19.50
1
3449
11:49:30
398.50
399.00
398.50
-19.50
1
3448
11:49:00
398.50
399.00
398.50
-19.50
1
3447
11:48:51
398.50
399.00
398.50
-19.50
1
3446
11:48:33
398.50
399.00
398.50
-19.50
1
3445
11:48:00
399.00
399.50
399.00
-19.00
1
3444
11:47:36
399.00
399.50
399.50
-18.50
1
3443
11:47:33
398.50
399.00
399.00
-19.00
1
3442
11:47:33
398.50
399.00
399.00
-19.00
1
3441
11:47:33
398.50
399.00
399.00
-19.00
1
3440
11:47:20
398.50
399.00
399.00
-19.00
1
3439
11:47:20
398.50
399.00
398.50
-19.50
1
3438
11:46:21
398.50
399.50
398.50
-19.50
1
3437
11:46:20
398.50
399.50
398.50
-19.50
1
3436
11:45:22
398.50
400.00
398.50
-19.50
1
3435
11:45:20
398.50
400.00
398.50
-19.50
1
3434
11:45:18
398.50
399.50
399.50
-18.50
1
3433
11:44:24
398.50
400.00
398.50
-19.50
1
3432
11:44:20
398.50
400.00
398.50
-19.50
1
3431
11:43:40
398.50
400.00
398.50
-19.50
1
3430
11:43:11
398.50
400.00
400.00
-18.00
2
3429
11:43:04
398.50
399.50
399.50
-18.50
1
3427
11:42:59
398.50
399.50
399.50
-18.50
1
3426
11:42:40
398.50
399.50
398.50
-19.50
1
3425
11:42:15
399.00
399.50
399.50
-18.50
1
3424
11:42:05
398.00
399.50
398.00
-20.00
1
3423
11:42:04
398.00
399.50
399.50
-18.50
2
3422
11:42:02
398.00
399.50
399.50
-18.50
2
3420
11:41:40
398.00
399.50
398.00
-20.00
1
3418
11:41:24
397.50
399.00
399.00
-19.00
1
3417
11:41:24
397.50
398.50
398.50
-19.50
5
3416
11:41:20
397.50
398.50
397.50
-20.50
1
3411
11:41:00
397.50
398.50
397.50
-20.50
1
3410
11:40:42
397.50
399.00
399.00
-19.00
1
3409
11:40:42
397.50
399.00
397.50
-20.50
1
3408
11:40:26
398.00
399.00
398.00
-20.00
1
3407
11:40:00
398.00
399.50
398.00
-20.00
1
3406
11:39:01
398.00
399.50
399.50
-18.50
1
3405
11:39:00
398.00
399.50
398.00
-20.00
1
3404
11:38:48
398.00
399.50
398.00
-20.00
1
3403
11:38:32
398.00
399.50
398.00
-20.00
1
3402
11:38:25
398.00
399.50
399.50
-18.50
1
3401
11:38:20
398.00
399.50
398.00
-20.00
1
3400
11:38:18
398.00
399.50
398.00
-20.00
1
3399
11:38:14
398.00
399.50
399.50
-18.50
1
3398
11:37:57
398.50
399.50
398.50
-19.50
1
3397
11:37:20
398.00
399.50
398.00
-20.00
1
3396
11:37:03
398.50
400.00
398.50
-19.50
1
3395
11:36:58
398.50
400.00
398.50
-19.50
1
3394
11:36:39
399.00
400.00
399.00
-19.00
1
3393
11:36:39
399.00
400.00
399.00
-19.00
1
3392
11:36:20
399.00
400.50
399.00
-19.00
1
3391
11:36:07
399.00
400.00
400.00
-18.00
1
3390
11:35:40
399.00
400.00
399.00
-19.00
1
3389
11:35:39
399.50
400.00
399.50
-18.50
1
3388
11:34:40
398.50
400.50
398.50
-19.50
1
3387
11:34:35
398.50
400.50
400.50
-17.50
1
3386
11:34:09
398.50
400.00
400.00
-18.00
1
3385
11:34:09
398.50
400.00
400.00
-18.00
3
3384
11:33:54
399.00
400.00
399.00
-19.00
1
3381
11:33:48
399.00
400.00
400.00
-18.00
1
3380
11:33:46
399.00
400.00
399.00
-19.00
1
3379
11:33:40
399.00
400.00
399.00
-19.00
1
3378
11:32:43
399.00
400.00
400.00
-18.00
1
3377
11:32:40
399.00
400.50
399.00
-19.00
1
3376
11:32:21
400.00
400.50
400.00
-18.00
2
3375
11:32:14
400.00
401.00
400.00
-18.00
1
3373
11:32:11
400.50
401.00
400.50
-17.50
4
3372
11:32:11
400.50
401.00
400.50
-17.50
3
3368
11:32:08
400.50
401.00
400.50
-17.50
1
3365
11:32:00
400.50
401.00
400.50
-17.50
1
3364
11:31:45
400.50
401.00
401.00
-17.00
1
3363
11:31:30
400.50
401.00
401.00
-17.00
1
3362
11:31:00
400.00
401.00
400.00
-18.00
1
3361
11:30:58
400.00
400.50
400.50
-17.50
1
3360
11:30:48
400.00
400.50
400.50
-17.50
2
3359
11:30:00
400.00
401.00
400.00
-18.00
1
3357
11:29:20
400.00
401.00
400.00
-18.00
1
3356
11:29:02
399.50
401.00
401.00
-17.00
2
3355
11:29:02
399.50
400.00
400.00
-18.00
1
3353
11:28:51
399.50
400.00
400.00
-18.00
1
3352
11:28:51
399.00
399.50
399.50
-18.50
3
3351
11:28:31
398.50
400.00
400.00
-18.00
1
3348
11:28:23
399.00
400.00
399.00
-19.00
1
3347
11:28:20
399.00
400.00
399.00
-19.00
1
3346
11:28:16
399.50
400.00
399.50
-18.50
1
3345
11:28:06
400.00
401.00
400.00
-18.00
1
3344
11:27:57
400.00
401.00
400.00
-18.00
3
3343
11:27:57
400.00
401.00
400.00
-18.00
6
3340
11:27:20
400.00
401.50
400.00
-18.00
1
3334
11:27:18
401.00
401.50
401.00
-17.00
1
3333
11:27:18
401.00
401.50
401.00
-17.00
1
3332
11:26:44
400.00
401.00
401.00
-17.00
1
3331
11:26:40
401.00
402.00
401.00
-17.00
1
3330
11:26:37
401.00
402.00
401.00
-17.00
1
3329
11:26:36
401.50
402.00
401.50
-16.50
1
3328
11:26:09
402.00
402.50
402.00
-16.00
5
3327
11:26:06
400.00
402.00
402.00
-16.00
2
3322
11:26:05
401.00
402.00
401.00
-17.00
1
3320
11:25:45
402.00
402.50
402.00
-16.00
1
3319
11:25:45
401.00
402.00
402.00
-16.00
3
3318
11:25:41
400.00
402.00
402.00
-16.00
4
3315
11:25:40
400.00
402.00
400.00
-18.00
1
3311
11:25:30
400.00
402.00
402.00
-16.00
1
3310
11:25:30
401.00
402.00
401.00
-17.00
6
3309
11:25:30
400.00
401.00
401.00
-17.00
4
3303
11:25:26
400.00
400.50
400.50
-17.50
1
3299
11:25:21
400.50
401.00
400.50
-17.50
1
3298
11:25:21
400.00
400.50
400.50
-17.50
1
3297
11:25:14
399.00
400.00
400.00
-18.00
1
3296
11:25:14
399.00
400.00
400.00
-18.00
1
3295
11:25:14
399.00
400.00
400.00
-18.00
2
3294
11:25:14
399.00
400.00
400.00
-18.00
4
3292
11:25:14
399.00
400.00
400.00
-18.00
5
3288
11:25:14
399.00
400.00
400.00
-18.00
1
3283
11:25:01
399.00
400.00
400.00
-18.00
1
3282
11:24:40
399.00
400.00
399.00
-19.00
1
3281
11:24:36
398.00
400.00
400.00
-18.00
1
3280
11:24:28
398.00
400.00
400.00
-18.00
5
3279
11:24:00
399.00
400.00
399.00
-19.00
1
3274
11:23:37
398.00
399.00
399.00
-19.00
1
3273
11:23:10
398.00
399.50
398.00
-20.00
1
3272
11:23:00
398.00
399.50
398.00
-20.00
1
3271
11:22:56
398.00
399.50
399.50
-18.50
1
3270
11:22:55
398.00
399.50
399.50
-18.50
2
3269
11:22:42
398.00
399.00
399.50
-18.50
1
3267
11:22:42
398.00
399.00
399.00
-19.00
1
3266
11:22:18
398.00
399.00
399.00
-19.00
1
3265
11:22:09
398.00
398.50
399.50
-18.50
1
3264
11:22:09
398.00
398.50
399.00
-19.00
6
3263
11:22:09
398.00
398.50
398.50
-19.50
3
3257
11:22:05
398.00
398.50
398.00
-20.00
1
3254
11:22:02
398.00
398.50
398.00
-20.00
1
3253
11:22:00
398.00
398.50
398.00
-20.00
1
3252
11:21:30
397.50
398.00
398.00
-20.00
1
3251
11:21:28
397.50
398.00
398.00
-20.00
1
3250
11:21:28
397.50
398.00
398.00
-20.00
3
3249
11:21:20
396.50
397.50
397.50
-20.50
3
3246
11:21:19
396.50
397.00
397.00
-21.00
4
3243
11:21:09
396.00
397.00
397.00
-21.00
2
3239
11:21:09
396.00
396.50
396.50
-21.50
3
3237
11:21:00
396.00
396.50
396.00
-22.00
1
3234
11:20:41
396.00
396.50
396.00
-22.00
1
3233
11:20:20
396.00
397.00
396.00
-22.00
1
3232
11:20:08
395.50
396.00
396.00
-22.00
1
3231
11:20:00
395.50
396.00
396.00
-22.00
1
3230
11:19:47
395.00
396.00
396.00
-22.00
1
3229
11:19:20
395.00
397.00
395.00
-23.00
1
3228
11:19:16
395.00
397.00
395.00
-23.00
1
3227
11:19:08
395.00
397.00
395.00
-23.00
1
3226
11:18:51
395.00
397.00
395.00
-23.00
1
3225
11:18:50
395.50
397.50
395.50
-22.50
7
3224
11:18:49
396.00
397.50
396.00
-22.00
1
3217
11:18:49
396.00
397.50
396.00
-22.00
2
3216
11:18:48
396.50
398.00
396.50
-21.50
2
3214
11:18:46
396.50
398.00
396.50
-21.50
1
3212
11:18:46
397.00
398.00
397.00
-21.00
3
3211
11:18:32
396.50
398.00
396.50
-21.50
1
3208
11:18:20
396.00
398.00
396.00
-22.00
1
3207
11:18:17
397.50
398.00
397.50
-20.50
1
3206
11:18:01
396.00
397.50
397.50
-20.50
3
3205
11:17:42
396.00
397.50
397.50
-20.50
1
3202
11:17:40
396.00
397.50
396.00
-22.00
1
3201
11:17:31
396.00
397.50
396.00
-22.00
1
3200
11:16:59
396.00
397.50
396.00
-22.00
1
3199
11:16:55
397.00
397.50
397.00
-21.00
1
3198
11:16:40
396.50
397.50
396.50
-21.50
1
3197
11:16:40
396.50
397.50
396.50
-21.50
1
3196
11:16:34
397.00
397.50
397.00
-21.00
1
3195
11:16:22
396.50
397.50
396.50
-21.50
1
3194
11:16:21
396.50
397.00
397.00
-21.00
1
3193
11:16:11
396.50
397.00
396.50
-21.50
1
3192
11:16:10
396.50
397.00
396.50
-21.50
1
3191
11:16:05
396.50
397.00
396.50
-21.50
1
3190
11:16:05
397.00
397.50
397.00
-21.00
1
3189
11:16:04
397.00
397.50
397.00
-21.00
1
3188
11:15:59
397.00
397.50
397.00
-21.00
1
3187
11:15:49
397.00
397.50
397.00
-21.00
1
3186
11:15:46
396.00
397.00
397.00
-21.00
1
3185
11:15:40
396.00
397.00
396.00
-22.00
1
3184
11:15:24
396.00
396.50
396.50
-21.50
1
3183
11:15:00
396.00
397.00
396.00
-22.00
1
3182
11:14:26
396.00
396.50
396.50
-21.50
2
3181
11:14:18
396.00
397.00
397.00
-21.00
4
3179
11:14:10
396.00
397.00
396.00
-22.00
1
3175
11:14:00
396.00
397.00
396.00
-22.00
1
3174
11:13:53
396.00
397.00
397.00
-21.00
1
3173
11:13:42
396.00
396.50
396.50
-21.50
1
3172
11:13:06
396.00
396.50
396.50
-21.50
1
3171
11:13:00
395.50
396.50
395.50
-22.50
1
3170
11:12:49
395.50
396.00
396.50
-21.50
3
3169
11:12:49
395.50
396.00
396.00
-22.00
2
3166
11:12:31
395.50
396.50
395.50
-22.50
1
3164
11:12:30
395.50
396.50
395.50
-22.50
1
3163
11:12:29
395.50
396.50
395.50
-22.50
1
3162
11:12:00
395.50
397.00
395.50
-22.50
1
3161
11:11:54
396.00
397.00
396.00
-22.00
2
3160
11:11:54
396.00
397.00
396.00
-22.00
2
3158
11:11:49
396.50
397.50
396.50
-21.50
1
3156
11:11:49
397.00
397.50
397.00
-21.00
2
3155
11:11:49
396.50
397.00
397.00
-21.00
1
3153
11:11:48
396.50
397.00
396.50
-21.50
1
3152
11:11:29
396.00
396.50
396.50
-21.50
1
3151
11:11:28
395.50
396.50
396.50
-21.50
1
3150
11:11:26
395.50
397.00
397.00
-21.00
5
3149
11:11:20
395.50
397.00
395.50
-22.50
1
3144
11:11:09
395.50
396.00
396.00
-22.00
1
3143
11:11:09
395.50
396.00
396.00
-22.00
1
3142
11:10:48
395.50
396.00
396.00
-22.00
1
3141
11:10:21
395.00
396.00
396.00
-22.00
1
3140
11:10:20
395.00
396.00
396.00
-22.00
1
3139
11:10:20
395.00
396.00
395.00
-23.00
1
3138
11:10:19
395.00
396.00
396.00
-22.00
1
3137
11:10:15
395.00
396.00
396.00
-22.00
1
3136
11:10:03
395.00
396.00
396.00
-22.00
1
3135
11:09:52
395.00
396.00
396.00
-22.00
2
3134
11:09:42
395.00
395.50
395.50
-22.50
3
3132
11:09:20
395.00
396.00
395.00
-23.00
1
3129
11:09:08
393.50
396.00
396.00
-22.00
2
3128
11:08:50
393.50
395.50
395.50
-22.50
3
3126
11:08:40
393.50
395.50
393.50
-24.50
1
3123
11:08:34
393.50
395.50
395.50
-22.50
2
3122
11:08:32
393.50
395.00
395.00
-23.00
1
3120
11:08:30
393.00
395.50
395.50
-22.50
1
3119
11:08:22
393.00
395.00
395.00
-23.00
1
3118
11:08:19
393.00
394.00
394.00
-24.00
1
3117
11:08:18
393.00
395.00
395.00
-23.00
4
3116
11:08:17
393.00
395.00
395.00
-23.00
2
3112
11:08:14
393.00
395.00
395.00
-23.00
1
3110
11:08:03
394.00
395.00
394.00
-24.00
6
3109
11:07:59
394.50
395.00
394.50
-23.50
1
3103
11:07:49
394.00
394.50
394.50
-23.50
1
3102
11:07:49
394.00
394.50
394.50
-23.50
7
3101
11:07:42
394.00
394.50
394.00
-24.00
1
3094
11:07:40
393.50
394.50
393.50
-24.50
1
3093
11:07:15
392.50
394.50
392.50
-25.50
1
3092
11:07:14
392.50
393.00
393.00
-25.00
10
3091
11:07:14
392.50
393.00
393.00
-25.00
1
3081
11:07:12
392.50
393.00
392.50
-25.50
1
3080
11:07:04
392.50
393.00
393.00
-25.00
1
3079
11:06:59
392.50
393.00
392.50
-25.50
1
3078
11:06:40
392.00
393.00
392.00
-26.00
1
3077
11:06:39
392.00
393.00
393.00
-25.00
1
3076
11:06:36
392.00
393.00
393.00
-25.00
1
3075
11:06:34
392.50
393.00
392.50
-25.50
3
3074
11:06:32
392.50
393.00
393.00
-25.00
1
3071
11:06:29
392.00
392.50
392.50
-25.50
2
3070
11:06:29
392.00
392.50
392.50
-25.50
2
3068
11:06:26
391.00
392.00
392.00
-26.00
1
3066
11:06:26
391.00
392.00
392.00
-26.00
1
3065
11:06:12
390.50
392.00
392.00
-26.00
1
3064
11:06:09
390.50
391.50
391.50
-26.50
1
3063
11:06:09
390.50
391.00
391.00
-27.00
1
3062
11:06:00
390.00
391.00
390.00
-28.00
1
3061
11:05:39
390.00
391.00
391.00
-27.00
1
3060
11:05:37
390.00
391.00
391.00
-27.00
1
3059
11:05:36
390.00
391.00
391.00
-27.00
1
3058
11:05:35
390.00
391.00
391.00
-27.00
1
3057
11:05:13
390.00
391.00
390.00
-28.00
3
3056
11:05:00
389.50
391.00
389.50
-28.50
1
3053
11:04:44
389.50
390.50
390.50
-27.50
1
3052
11:04:04
390.50
391.00
390.50
-27.50
2
3051
11:04:04
390.00
391.00
390.00
-28.00
2
3049
11:04:02
388.00
389.50
390.00
-28.00
4
3047
11:04:02
388.00
389.50
389.50
-28.50
2
3043
11:04:00
388.00
389.50
388.00
-30.00
1
3041
11:03:54
388.00
389.00
389.00
-29.00
1
3040
11:03:50
388.00
388.50
388.50
-29.50
1
3039
11:03:47
388.00
388.50
388.50
-29.50
1
3038
11:03:40
388.00
388.50
388.00
-30.00
1
3037
11:03:23
388.00
388.50
388.00
-30.00
1
3036
11:03:20
388.00
388.50
388.00
-30.00
1
3035
11:03:04
388.00
388.50
388.50
-29.50
1
3034
11:02:57
388.00
389.50
389.50
-28.50
1
3033
11:02:55
388.00
389.00
389.50
-28.50
1
3032
11:02:55
388.00
389.00
389.00
-29.00
4
3031
11:02:54
388.00
389.00
389.00
-29.00
1
3027
11:02:50
388.50
389.00
388.50
-29.50
1
3026
11:02:34
387.50
389.00
389.00
-29.00
1
3025
11:02:32
387.50
389.00
387.50
-30.50
1
3024
11:02:20
388.00
389.00
388.00
-30.00
1
3023
11:02:20
387.00
388.00
388.00
-30.00
1
3022
11:02:20
387.00
389.00
389.00
-29.00
2
3021
11:02:18
387.00
389.50
389.50
-28.50
4
3019
11:02:06
389.00
389.50
389.00
-29.00
1
3015
11:02:06
389.00
389.50
389.50
-28.50
1
3014
11:02:06
389.00
389.50
389.50
-28.50
2
3013
11:02:06
387.00
389.00
389.00
-29.00
3
3011
11:02:06
387.00
388.00
388.00
-30.00
40
3008
11:02:06
386.50
387.00
387.00
-31.00
1
2968
11:01:59
386.00
387.00
387.00
-31.00
1
2967
11:01:59
386.00
387.00
387.00
-31.00
1
2966
11:01:56
386.00
387.00
387.00
-31.00
1
2965
11:01:56
386.00
388.00
386.00
-32.00
8
2964
11:01:53
386.00
388.00
386.00
-32.00
1
2956
11:01:53
386.00
388.00
386.00
-32.00
1
2955
11:01:50
386.00
388.00
386.00
-32.00
1
2954
11:01:50
386.00
388.00
386.00
-32.00
1
2953
11:01:50
386.00
387.00
387.00
-31.00
2
2952
11:01:50
386.00
387.00
387.00
-31.00
2
2950
11:01:48
386.00
387.00
386.00
-32.00
1
2948
11:01:41
386.00
387.00
386.00
-32.00
2
2947
11:01:39
386.50
388.00
386.50
-31.50
1
2945
11:01:38
386.50
388.00
386.50
-31.50
1
2944
11:01:36
386.50
387.50
387.50
-30.50
1
2943
11:01:31
386.50
388.00
386.50
-31.50
1
2942
11:01:30
387.00
388.00
387.00
-31.00
1
2941
11:01:29
387.00
388.00
387.00
-31.00
1
2940
11:01:20
387.00
388.00
387.00
-31.00
1
2939
11:01:19
388.00
388.50
388.00
-30.00
1
2938
11:01:19
388.00
388.50
388.00
-30.00
1
2937
11:01:14
387.50
388.50
387.50
-30.50
2
2936
11:01:14
387.50
388.00
388.00
-30.00
1
2934
11:01:12
387.50
388.00
387.50
-30.50
1
2933
11:01:11
387.50
388.00
387.50
-30.50
1
2932
11:01:07
387.50
388.00
388.00
-30.00
2
2931
11:00:55
387.00
387.50
387.50
-30.50
2
2929
11:00:54
387.50
388.50
387.50
-30.50
3
2927
11:00:52
388.00
388.50
388.00
-30.00
1
2924
11:00:49
388.00
389.00
388.00
-30.00
2
2923
11:00:46
388.50
389.50
388.50
-29.50
1
2921
11:00:44
388.00
389.50
388.00
-30.00
2
2920
11:00:43
388.00
389.50
388.00
-30.00
1
2918
11:00:38
388.00
389.50
388.00
-30.00
2
2917
11:00:33
388.00
389.50
388.00
-30.00
4
2915
11:00:32
388.00
389.50
388.00
-30.00
1
2911
11:00:29
388.00
389.00
389.00
-29.00
5
2910
11:00:27
388.00
389.00
388.00
-30.00
1
2905
11:00:25
388.00
389.00
388.00
-30.00
1
2904
11:00:25
388.00
389.00
388.00
-30.00
1
2903
11:00:23
388.00
388.50
388.50
-29.50
3
2902
11:00:20
388.00
388.50
388.00
-30.00
1
2899
11:00:20
388.00
388.50
388.00
-30.00
1
2898
11:00:15
388.00
389.00
388.00
-30.00
2
2897
11:00:09
388.50
389.00
388.50
-29.50
1
2895
11:00:04
388.50
389.00
388.50
-29.50
1
2894
11:00:00
389.00
389.50
389.00
-29.00
1
2893
10:59:57
389.00
389.50
389.00
-29.00
1
2892
10:59:50
388.50
389.50
388.50
-29.50
1
2891
10:59:47
389.00
389.50
389.00
-29.00
1
2890
10:59:40
388.50
390.00
388.50
-29.50
1
2889
10:59:37
389.00
390.00
389.00
-29.00
2
2888
10:59:36
389.00
390.00
390.00
-28.00
1
2886
10:59:32
389.50
390.50
389.50
-28.50
1
2885
10:59:24
390.00
390.50
390.00
-28.00
1
2884
10:59:23
390.00
390.50
390.00
-28.00
2
2883
10:59:21
390.00
390.50
390.50
-27.50
1
2881
10:59:20
389.00
390.50
389.00
-29.00
3
2880
10:59:19
389.00
390.00
390.00
-28.00
7
2877
10:59:19
389.00
389.50
389.50
-28.50
1
2870
10:59:18
389.00
389.50
389.50
-28.50
1
2869
10:59:18
389.50
390.00
389.50
-28.50
1
2868
10:59:17
389.50
390.00
389.50
-28.50
1
2867
10:59:16
389.50
390.00
389.50
-28.50
1
2866
10:59:14
389.50
390.00
389.50
-28.50
1
2865
10:59:14
389.50
390.00
390.00
-28.00
1
2864
10:59:08
389.50
390.50
389.50
-28.50
1
2863
10:59:08
389.50
390.50
389.50
-28.50
1
2862
10:59:07
390.00
390.50
390.00
-28.00
4
2861
10:59:07
390.00
390.50
390.00
-28.00
1
2857
10:59:05
390.00
390.50
390.00
-28.00
1
2856
10:59:02
390.00
390.50
390.00
-28.00
13
2855
10:58:51
390.00
390.50
390.00
-28.00
1
2842
10:58:48
390.00
390.50
390.50
-27.50
1
2841
10:58:48
390.00
390.50
390.00
-28.00
18
2840
10:58:41
390.50
391.00
390.50
-27.50
10
2822
10:58:40
390.50
391.00
390.50
-27.50
1
2812
10:58:22
391.00
391.50
391.00
-27.00
3
2811
10:58:19
391.00
391.50
391.00
-27.00
1
2808
10:58:19
391.00
391.50
391.00
-27.00
1
2807
10:58:10
391.00
391.50
391.00
-27.00
1
2806
10:58:08
391.00
391.50
391.00
-27.00
1
2805
10:57:47
391.50
392.00
391.50
-26.50
1
2804
10:57:45
391.50
392.00
391.50
-26.50
2
2803
10:57:43
391.50
392.00
391.50
-26.50
1
2801
10:57:40
391.50
392.00
391.50
-26.50
1
2800
10:57:31
391.50
392.00
391.50
-26.50
1
2799
10:57:30
391.50
392.00
391.50
-26.50
1
2798
10:57:28
391.50
392.00
391.50
-26.50
1
2797
10:57:26
391.50
392.00
391.50
-26.50
1
2796
10:57:25
391.50
392.00
391.50
-26.50
1
2795
10:57:24
391.50
392.00
391.50
-26.50
1
2794
10:57:23
391.50
392.00
391.50
-26.50
1
2793
10:57:17
391.50
392.00
391.50
-26.50
2
2792
10:57:15
391.50
392.00
392.00
-26.00
3
2790
10:57:13
391.50
392.00
392.00
-26.00
1
2787
10:57:12
391.50
392.00
391.50
-26.50
1
2786
10:57:00
392.00
392.50
392.00
-26.00
2
2785
10:57:00
392.00
392.50
392.00
-26.00
1
2783
10:57:00
392.00
392.50
392.00
-26.00
2
2782
10:57:00
392.00
392.50
392.00
-26.00
3
2780
10:56:56
392.00
392.50
392.00
-26.00
1
2777
10:56:54
392.00
392.50
392.00
-26.00
1
2776
10:56:54
392.00
392.50
392.00
-26.00
1
2775
10:56:45
392.00
392.50
392.00
-26.00
2
2774
10:56:44
392.00
392.50
392.00
-26.00
3
2772
10:56:43
392.00
392.50
392.00
-26.00
1
2769
10:56:33
392.00
392.50
392.00
-26.00
2
2768
10:56:28
392.50
393.00
392.50
-25.50
1
2766
10:56:24
392.00
393.00
392.00
-26.00
3
2765
10:56:24
392.00
393.00
392.00
-26.00
1
2762
10:56:23
392.00
393.00
392.00
-26.00
1
2761
10:56:19
392.00
392.50
392.50
-25.50
1
2760
10:56:17
392.00
393.00
392.00
-26.00
1
2759
10:56:12
392.50
393.50
392.50
-25.50
6
2758
10:56:12
392.50
393.50
392.50
-25.50
9
2752
10:56:09
392.50
393.50
392.50
-25.50
1
2743
10:56:09
392.50
393.50
392.50
-25.50
1
2742
10:56:07
393.00
393.50
393.00
-25.00
10
2741
10:56:07
393.00
393.50
393.00
-25.00
6
2731
10:56:07
393.00
393.50
393.00
-25.00
2
2725
10:56:04
393.00
394.50
393.00
-25.00
1
2723
10:56:00
393.00
394.50
393.00
-25.00
1
2722
10:55:38
393.00
394.50
393.00
-25.00
1
2721
10:55:30
393.00
394.50
393.00
-25.00
1
2720
10:55:21
393.50
394.50
393.50
-24.50
1
2719
10:55:21
393.50
394.50
393.50
-24.50
2
2718
10:55:17
393.50
394.50
393.50
-24.50
1
2716
10:55:03
393.00
394.50
393.00
-25.00
1
2715
10:55:00
393.00
394.50
393.00
-25.00
1
2714
10:54:42
393.00
395.00
395.00
-23.00
1
2713
10:54:41
393.50
395.00
393.50
-24.50
1
2712
10:54:40
393.50
395.00
395.00
-23.00
1
2711
10:54:38
394.00
395.00
394.00
-24.00
1
2710
10:54:37
393.50
394.00
393.50
-24.50
1
2709
10:54:20
393.50
394.00
393.50
-24.50
1
2708
10:54:20
393.50
394.00
393.50
-24.50
1
2707
10:54:14
393.50
394.00
393.50
-24.50
1
2706
10:54:10
393.50
394.00
393.50
-24.50
1
2705
10:53:59
393.50
395.00
395.00
-23.00
1
2704
10:53:58
394.00
395.00
394.00
-24.00
1
2703
10:53:54
394.00
395.00
394.00
-24.00
1
2702
10:53:44
394.00
395.00
394.00
-24.00
1
2701
10:53:28
394.00
395.00
394.00
-24.00
1
2700
10:53:20
394.00
395.00
394.00
-24.00
1
2699
10:52:56
394.00
395.00
395.00
-23.00
1
2698
10:52:55
394.00
394.50
394.50
-23.50
1
2697
10:52:45
394.50
395.50
394.50
-23.50
1
2696
10:52:40
394.50
395.00
395.00
-23.00
1
2695
10:52:24
394.50
395.00
395.00
-23.00
1
2694
10:52:20
394.50
395.00
394.50
-23.50
1
2693
10:52:13
394.00
394.50
394.50
-23.50
1
2692
10:52:10
394.00
394.50
394.00
-24.00
1
2691
10:52:10
394.00
394.50
394.00
-24.00
1
2690
10:51:41
394.00
394.50
394.50
-23.50
2
2689
10:51:40
394.00
394.50
394.00
-24.00
1
2687
10:51:13
394.00
394.50
394.00
-24.00
1
2686
10:50:58
394.00
394.50
394.00
-24.00
1
2685
10:50:54
394.00
394.50
394.50
-23.50
1
2684
10:50:40
394.00
394.50
394.00
-24.00
1
2683
10:50:07
394.00
394.50
394.50
-23.50
1
2682
10:50:06
394.00
394.50
394.50
-23.50
1
2681
10:50:04
394.00
394.50
394.00
-24.00
1
2680
10:49:40
394.00
394.50
394.00
-24.00
1
2679
10:49:30
395.00
395.50
395.00
-23.00
1
2678
10:49:30
395.00
395.50
395.00
-23.00
1
2677
10:49:27
395.00
395.50
395.00
-23.00
1
2676
10:49:27
395.00
395.50
395.00
-23.00
1
2675
10:49:19
395.00
395.50
395.00
-23.00
1
2674
10:49:15
395.00
395.50
395.00
-23.00
1
2673
10:49:04
395.50
396.00
395.50
-22.50
1
2672
10:48:51
395.00
395.50
395.50
-22.50
1
2671
10:48:50
395.00
395.50
395.50
-22.50
1
2670
10:48:40
394.00
395.50
394.00
-24.00
1
2669
10:48:37
393.50
394.00
394.00
-24.00
1
2668
10:48:19
393.50
394.00
394.00
-24.00
2
2667
10:48:14
394.00
395.50
394.00
-24.00
2
2665
10:48:12
394.00
396.00
394.00
-24.00
1
2663
10:48:00
394.00
396.00
394.00
-24.00
1
2662
10:48:00
395.50
396.00
395.50
-22.50
1
2661
10:47:48
395.50
396.00
396.00
-22.00
1
2660
10:47:35
394.00
395.00
395.00
-23.00
1
2659
10:47:06
395.00
396.00
395.00
-23.00
5
2658
10:47:00
395.00
396.00
395.00
-23.00
1
2653
10:46:59
395.00
396.00
395.00
-23.00
1
2652
10:46:59
395.00
395.50
395.50
-22.50
3
2651
10:46:54
395.50
396.00
395.50
-22.50
3
2648
10:46:39
395.50
396.00
396.00
-22.00
1
2645
10:46:35
395.50
396.00
396.00
-22.00
1
2644
10:46:24
395.50
396.00
396.00
-22.00
1
2643
10:46:19
395.50
396.00
396.00
-22.00
1
2642
10:46:12
395.50
396.00
395.50
-22.50
1
2641
10:46:08
395.50
396.00
395.50
-22.50
1
2640
10:46:08
395.50
396.00
396.00
-22.00
1
2639
10:46:01
395.50
396.00
395.50
-22.50
1
2638
10:45:54
395.50
396.00
395.50
-22.50
1
2637
10:45:34
395.50
396.00
395.50
-22.50
1
2636
10:45:30
395.50
396.00
396.00
-22.00
1
2635
10:45:29
395.50
396.00
395.50
-22.50
2
2634
10:45:21
395.50
396.50
396.50
-21.50
1
2632
10:45:20
395.50
397.00
395.50
-22.50
1
2631
10:45:19
395.50
397.00
395.50
-22.50
1
2630
10:45:01
395.00
395.50
395.50
-22.50
2
2629
10:45:00
394.50
395.00
395.00
-23.00
1
2627
10:45:00
394.00
394.50
394.50
-23.50
1
2626
10:45:00
393.50
394.00
394.00
-24.00
12
2625
10:45:00
393.50
394.00
394.00
-24.00
1
2613
10:44:41
393.00
394.00
393.00
-25.00
1
2612
10:44:34
393.50
394.00
393.00
-25.00
1
2611
10:44:34
393.50
394.00
393.50
-24.50
2
2610
10:44:25
393.50
394.00
393.50
-24.50
1
2608
10:44:20
393.50
394.00
393.50
-24.50
1
2607
10:44:18
393.50
394.00
393.50
-24.50
3
2606
10:44:17
393.50
394.00
393.50
-24.50
1
2603
10:44:11
393.00
393.50
393.50
-24.50
3
2602
10:44:11
393.00
393.50
393.50
-24.50
3
2599
10:44:11
393.00
393.50
393.50
-24.50
1
2596
10:44:11
393.00
393.50
393.50
-24.50
1
2595
10:44:11
393.00
393.50
393.50
-24.50
1
2594
10:44:06
393.00
393.50
393.00
-25.00
1
2593
10:44:04
393.00
393.50
393.50
-24.50
1
2592
10:44:03
393.00
393.50
393.00
-25.00
5
2591
10:44:00
393.00
393.50
393.00
-25.00
1
2586
10:43:59
393.00
393.50
393.00
-25.00
1
2585
10:43:58
393.00
393.50
393.00
-25.00
2
2584
10:43:58
393.00
393.50
393.00
-25.00
1
2582
10:43:57
393.00
393.50
393.00
-25.00
5
2581
10:43:41
393.00
393.50
393.00
-25.00
1
2576
10:43:41
393.00
393.50
393.00
-25.00
1
2575
10:43:41
393.50
394.00
393.50
-24.50
4
2574
10:43:39
393.50
394.00
394.00
-24.00
1
2570
10:43:35
393.50
394.00
393.50
-24.50
1
2569
10:43:32
393.50
394.00
393.50
-24.50
1
2568
10:43:31
393.50
394.00
393.50
-24.50
1
2567
10:43:27
393.50
394.00
393.50
-24.50
5
2566
10:43:22
393.50
394.00
393.50
-24.50
1
2561
10:43:20
393.50
394.00
393.50
-24.50
1
2560
10:43:20
393.50
394.00
393.50
-24.50
1
2559
10:43:18
394.00
394.50
394.00
-24.00
6
2558
10:43:18
394.00
394.50
394.00
-24.00
6
2552
10:43:18
394.00
394.50
394.00
-24.00
4
2546
10:43:18
394.00
394.50
394.00
-24.00
8
2542
10:43:18
394.00
394.50
394.00
-24.00
1
2534
10:43:12
394.00
394.50
394.50
-23.50
1
2533
10:43:09
394.00
395.00
394.00
-24.00
1
2532
10:43:07
394.00
394.50
394.50
-23.50
1
2531
10:43:07
394.00
394.50
394.00
-24.00
1
2530
10:42:59
394.00
394.50
394.50
-23.50
1
2529
10:42:51
394.50
395.00
394.50
-23.50
1
2528
10:42:50
394.50
395.00
394.50
-23.50
5
2527
10:42:50
394.50
395.00
395.00
-23.00
1
2522
10:42:40
394.00
395.00
394.00
-24.00
1
2521
10:42:39
394.50
395.00
394.50
-23.50
1
2520
10:42:26
394.00
394.50
394.50
-23.50
1
2519
10:42:23
394.00
394.50
394.00
-24.00
18
2518
10:42:17
394.00
394.50
394.00
-24.00
1
2500
10:42:15
394.00
394.50
394.50
-23.50
1
2499
10:42:11
394.00
395.00
394.00
-24.00
2
2498
10:42:11
394.00
395.00
394.00
-24.00
1
2496
10:42:11
394.50
395.00
394.00
-24.00
1
2495
10:42:11
394.50
395.00
394.50
-23.50
1
2494
10:42:11
394.50
395.00
394.50
-23.50
1
2493
10:42:11
394.00
394.50
394.50
-23.50
1
2492
10:42:11
394.00
394.50
394.50
-23.50
1
2491
10:42:11
394.00
394.50
394.50
-23.50
1
2490
10:42:10
394.00
394.50
394.50
-23.50
1
2489
10:42:10
394.00
394.50
394.50
-23.50
1
2488
10:42:01
394.50
395.00
394.50
-23.50
5
2487
10:42:00
394.50
395.00
394.50
-23.50
1
2482
10:41:54
394.50
395.00
394.50
-23.50
1
2481
10:41:40
394.50
395.00
394.50
-23.50
1
2480
10:41:26
394.50
395.00
394.50
-23.50
1
2479
10:41:23
394.50
395.00
394.50
-23.50
1
2478
10:41:15
395.00
395.50
395.00
-23.00
2
2477
10:41:15
395.00
395.50
395.00
-23.00
4
2475
10:41:15
395.00
395.50
395.00
-23.00
12
2471
10:41:15
395.00
395.50
395.00
-23.00
22
2459
10:41:11
395.00
395.50
395.50
-22.50
1
2437
10:41:08
395.00
395.50
395.00
-23.00
3
2436
10:40:54
395.00
395.50
395.00
-23.00
1
2433
10:40:40
395.00
396.00
395.00
-23.00
1
2432
10:40:38
395.50
396.00
395.50
-22.50
1
2431
10:40:30
395.50
396.00
395.50
-22.50
2
2430
10:40:30
395.50
396.00
395.50
-22.50
2
2428
10:40:29
395.50
396.00
395.50
-22.50
1
2426
10:40:02
395.50
396.00
395.50
-22.50
1
2425
10:40:00
395.00
396.00
395.00
-23.00
1
2424
10:39:51
395.00
395.50
395.50
-22.50
1
2423
10:39:40
395.00
396.00
395.00
-23.00
1
2422
10:39:34
395.50
396.00
395.50
-22.50
1
2421
10:39:29
395.50
396.00
395.50
-22.50
1
2420
10:39:28
395.50
396.00
395.50
-22.50
1
2419
10:39:00
395.50
396.00
395.50
-22.50
1
2418
10:38:59
395.50
396.00
396.00
-22.00
1
2417
10:38:53
395.00
396.00
396.00
-22.00
1
2416
10:38:19
395.00
396.00
396.00
-22.00
1
2415
10:38:18
395.00
396.00
396.00
-22.00
1
2414
10:38:18
395.00
395.50
395.50
-22.50
1
2413
10:38:17
395.00
395.50
395.50
-22.50
1
2412
10:38:16
395.00
396.50
396.50
-21.50
1
2411
10:38:12
395.00
396.50
395.00
-23.00
1
2410
10:38:06
395.50
396.50
395.50
-22.50
4
2409
10:38:00
395.50
397.00
395.50
-22.50
1
2405
10:37:41
395.50
396.50
396.50
-21.50
1
2404
10:37:33
395.50
396.00
396.00
-22.00
1
2403
10:37:32
395.50
396.00
396.00
-22.00
5
2402
10:37:18
395.50
396.00
396.00
-22.00
1
2397
10:37:14
395.50
396.00
395.50
-22.50
1
2396
10:37:11
395.50
396.00
395.50
-22.50
1
2395
10:37:01
395.50
396.00
395.50
-22.50
10
2394
10:37:00
395.50
396.00
395.50
-22.50
1
2384
10:36:34
396.00
396.50
396.00
-22.00
2
2383
10:36:34
396.00
396.50
396.00
-22.00
3
2381
10:36:34
396.00
396.50
396.00
-22.00
9
2378
10:36:34
396.00
396.50
396.00
-22.00
2
2369
10:36:34
396.00
397.00
396.00
-22.00
4
2367
10:36:34
396.50
397.00
396.50
-21.50
2
2363
10:36:34
396.50
397.00
396.50
-21.50
2
2361
10:36:29
396.50
397.00
396.50
-21.50
1
2359
10:36:23
396.50
397.00
397.00
-21.00
1
2358
10:36:23
396.50
397.00
396.50
-21.50
1
2357
10:36:23
396.50
397.00
396.50
-21.50
2
2356
10:36:22
396.50
397.50
396.50
-21.50
1
2354
10:36:22
396.50
397.50
396.50
-21.50
1
2353
10:36:20
396.50
397.50
396.50
-21.50
1
2352
10:35:20
396.50
397.50
396.50
-21.50
1
2351
10:35:12
396.50
397.00
397.00
-21.00
1
2350
10:35:12
396.50
397.00
397.00
-21.00
1
2349
10:35:09
396.50
397.00
397.00
-21.00
1
2348
10:35:09
396.50
397.00
397.00
-21.00
1
2347
10:34:46
396.50
397.00
397.00
-21.00
1
2346
10:34:45
397.00
397.50
397.00
-21.00
1
2345
10:34:45
397.00
397.50
397.00
-21.00
8
2344
10:34:45
397.00
398.50
397.00
-21.00
4
2336
10:34:20
397.00
398.50
397.00
-21.00
1
2332
10:34:11
397.50
398.50
397.50
-20.50
1
2331
10:33:40
397.50
398.50
397.50
-20.50
1
2330
10:33:40
397.50
398.50
397.50
-20.50
1
2329
10:32:40
397.00
399.00
397.00
-21.00
1
2328
10:31:56
398.50
399.00
398.50
-19.50
1
2327
10:31:55
398.00
399.00
398.00
-20.00
2
2326
10:31:47
398.50
399.00
398.50
-19.50
1
2324
10:31:41
397.00
399.00
399.00
-19.00
1
2323
10:31:40
398.00
399.00
398.00
-20.00
1
2322
10:31:16
397.00
398.00
398.00
-20.00
1
2321
10:31:00
397.00
398.00
397.00
-21.00
1
2320
10:30:58
397.00
398.00
398.00
-20.00
1
2319
10:30:41
397.00
397.50
397.50
-20.50
3
2318
10:30:38
396.50
397.50
397.50
-20.50
2
2315
10:30:35
397.00
397.50
397.00
-21.00
2
2313
10:30:00
397.00
397.50
397.00
-21.00
1
2311
10:30:00
397.00
397.50
397.00
-21.00
1
2310
10:29:44
397.00
398.00
397.00
-21.00
1
2309
10:29:17
396.50
398.00
398.00
-20.00
1
2308
10:29:17
396.50
398.00
398.00
-20.00
1
2307
10:29:16
396.50
398.00
398.00
-20.00
1
2306
10:29:16
396.50
397.00
397.00
-21.00
1
2305
10:29:08
396.00
397.00
397.00
-21.00
1
2304
10:29:07
396.00
397.00
397.00
-21.00
1
2303
10:29:07
396.00
397.00
397.00
-21.00
1
2302
10:29:06
396.00
397.00
397.00
-21.00
1
2301
10:29:05
396.00
397.00
397.00
-21.00
1
2300
10:29:00
396.50
397.00
396.50
-21.50
1
2299
10:28:33
396.50
397.00
396.50
-21.50
1
2298
10:28:28
396.50
398.00
396.50
-21.50
1
2297
10:28:05
397.00
398.00
397.00
-21.00
1
2296
10:28:00
396.50
398.00
396.50
-21.50
1
2295
10:28:00
396.50
398.00
396.50
-21.50
1
2294
10:27:50
396.50
397.50
397.50
-20.50
1
2293
10:27:49
396.50
397.50
397.50
-20.50
1
2292
10:27:45
396.50
397.50
397.50
-20.50
1
2291
10:27:29
396.50
397.50
396.50
-21.50
1
2290
10:27:20
396.50
397.50
396.50
-21.50
1
2289
10:26:40
396.50
397.00
397.00
-21.00
1
2288
10:26:20
396.50
397.50
396.50
-21.50
1
2287
10:26:19
396.50
397.00
397.00
-21.00
1
2286
10:26:19
396.50
397.00
396.50
-21.50
1
2285
10:25:48
396.50
397.00
396.50
-21.50
1
2284
10:25:25
396.50
397.50
396.50
-21.50
1
2283
10:25:20
396.50
397.50
396.50
-21.50
1
2282
10:24:52
396.00
397.50
396.00
-22.00
2
2281
10:24:40
396.00
397.00
397.00
-21.00
1
2279
10:24:40
396.50
397.00
396.50
-21.50
1
2278
10:24:10
396.50
397.50
396.50
-21.50
1
2277
10:24:02
396.50
397.50
396.50
-21.50
1
2276
10:23:51
397.00
397.50
397.00
-21.00
4
2275
10:23:51
397.00
397.50
397.00
-21.00
1
2271
10:23:40
397.00
398.00
397.00
-21.00
1
2270
10:22:59
397.00
398.00
398.00
-20.00
2
2269
10:22:54
396.50
398.00
396.50
-21.50
1
2267
10:22:53
396.50
397.00
397.00
-21.00
1
2266
10:22:47
396.50
397.00
396.50
-21.50
2
2265
10:22:45
396.50
397.00
396.50
-21.50
1
2263
10:22:40
396.50
398.00
396.50
-21.50
1
2262
10:22:37
397.00
398.00
397.00
-21.00
1
2261
10:22:21
397.00
398.00
397.00
-21.00
1
2260
10:22:00
396.50
398.00
396.50
-21.50
1
2259
10:21:58
397.00
398.00
397.00
-21.00
1
2258
10:21:33
397.00
398.00
397.00
-21.00
2
2257
10:21:03
396.50
397.00
397.00
-21.00
1
2255
10:21:03
396.50
397.00
397.00
-21.00
1
2254
10:21:01
396.50
397.00
397.00
-21.00
1
2253
10:21:00
396.50
397.00
396.50
-21.50
1
2252
10:20:57
396.50
397.00
396.50
-21.50
1
2251
10:20:51
396.50
397.00
397.00
-21.00
1
2250
10:20:22
396.50
397.00
397.00
-21.00
1
2249
10:20:13
396.50
397.50
396.50
-21.50
2
2248
10:20:10
396.50
397.50
396.50
-21.50
2
2246
10:20:00
396.50
397.50
396.50
-21.50
1
2244
10:19:35
397.00
398.00
397.00
-21.00
1
2243
10:19:21
396.50
398.00
396.50
-21.50
1
2242
10:19:20
396.50
398.00
396.50
-21.50
1
2241
10:19:15
396.50
398.00
396.50
-21.50
4
2240
10:19:02
396.50
398.00
396.50
-21.50
1
2236
10:18:53
396.50
397.00
397.00
-21.00
1
2235
10:18:39
397.00
397.50
397.00
-21.00
1
2234
10:18:36
397.00
397.50
397.00
-21.00
1
2233
10:18:35
397.00
397.50
397.00
-21.00
1
2232
10:18:29
397.00
398.00
397.00
-21.00
1
2231
10:18:20
397.00
398.00
397.00
-21.00
1
2230
10:18:08
397.00
397.50
397.50
-20.50
1
2229
10:17:55
397.00
399.00
397.00
-21.00
1
2228
10:17:54
397.00
399.00
399.00
-19.00
1
2227
10:17:45
397.00
399.00
397.00
-21.00
1
2226
10:17:43
397.00
398.00
398.00
-20.00
1
2225
10:17:42
397.00
398.00
397.00
-21.00
1
2224
10:17:31
397.00
398.00
397.00
-21.00
1
2223
10:17:30
397.00
398.00
398.00
-20.00
1
2222
10:17:30
397.00
397.50
397.50
-20.50
1
2221
10:17:30
397.50
398.00
397.50
-20.50
1
2220
10:17:29
397.50
398.00
398.00
-20.00
1
2219
10:17:28
397.00
397.50
397.50
-20.50
1
2218
10:17:28
397.00
397.50
397.50
-20.50
1
2217
10:17:26
397.00
398.00
397.00
-21.00
1
2216
10:17:20
397.00
398.00
397.00
-21.00
1
2215
10:17:07
397.00
397.50
397.50
-20.50
1
2214
10:16:37
398.00
398.50
398.00
-20.00
1
2213
10:16:31
398.00
398.50
398.00
-20.00
1
2212
10:16:22
397.00
398.00
398.00
-20.00
1
2211
10:16:20
397.00
398.50
397.00
-21.00
1
2210
10:16:18
398.00
398.50
397.50
-20.50
1
2209
10:16:18
398.00
398.50
398.00
-20.00
1
2208
10:16:07
398.00
398.50
398.00
-20.00
2
2207
10:16:00
398.00
398.50
398.50
-19.50
1
2205
10:16:00
398.00
398.50
398.00
-20.00
1
2204
10:15:59
398.00
398.50
398.00
-20.00
4
2203
10:15:42
398.00
398.50
398.50
-19.50
1
2199
10:15:40
398.00
398.50
398.00
-20.00
1
2198
10:15:36
398.00
398.50
398.50
-19.50
1
2197
10:15:33
398.00
398.50
398.00
-20.00
1
2196
10:15:29
398.50
399.00
398.50
-19.50
1
2195
10:15:10
398.00
399.00
398.00
-20.00
1
2194
10:14:49
398.50
399.00
398.00
-20.00
1
2193
10:14:49
398.50
399.00
398.50
-19.50
4
2192
10:14:40
398.50
399.00
398.50
-19.50
1
2188
10:14:09
398.50
399.00
398.50
-19.50
1
2187
10:14:08
398.50
399.00
398.50
-19.50
2
2186
10:14:05
398.00
399.00
398.00
-20.00
2
2184
10:13:40
398.00
399.50
398.00
-20.00
1
2182
10:13:18
398.00
399.50
399.50
-18.50
1
2181
10:13:00
398.50
400.00
398.50
-19.50
1
2180
10:12:58
399.00
400.00
399.00
-19.00
7
2179
10:12:55
399.00
400.00
399.00
-19.00
3
2172
10:12:52
399.00
400.00
399.00
-19.00
1
2169
10:12:52
399.50
400.00
399.50
-18.50
1
2168
10:12:50
399.00
400.00
399.00
-19.00
1
2167
10:12:37
399.00
400.00
399.00
-19.00
1
2166
10:12:16
399.50
400.00
399.50
-18.50
1
2165
10:12:00
399.00
400.00
399.00
-19.00
1
2164
10:11:57
399.50
400.00
399.50
-18.50
1
2163
10:11:41
399.50
400.00
399.50
-18.50
1
2162
10:11:41
399.50
400.00
400.00
-18.00
1
2161
10:11:35
399.50
400.00
399.50
-18.50
1
2160
10:11:25
399.50
400.00
399.50
-18.50
1
2159
10:11:15
399.00
399.50
399.50
-18.50
1
2158
10:11:00
399.00
399.50
399.00
-19.00
1
2157
10:10:56
399.00
399.50
399.50
-18.50
1
2156
10:10:35
399.00
399.50
399.50
-18.50
1
2155
10:10:35
399.00
399.50
399.50
-18.50
1
2154
10:10:28
399.50
400.00
399.50
-18.50
3
2153
10:10:28
399.50
400.00
399.50
-18.50
2
2150
10:10:20
399.50
400.00
399.50
-18.50
1
2148
10:09:56
399.00
400.00
399.00
-19.00
1
2147
10:09:20
399.00
400.00
399.00
-19.00
1
2146
10:08:55
399.00
400.00
399.00
-19.00
1
2145
10:08:49
399.00
400.00
400.00
-18.00
1
2144
10:08:20
399.00
400.00
399.00
-19.00
1
2143
10:08:12
399.00
399.50
399.50
-18.50
1
2142
10:08:11
399.00
399.50
399.50
-18.50
1
2141
10:07:40
399.00
400.00
399.00
-19.00
1
2140
10:07:02
399.00
400.00
400.00
-18.00
1
2139
10:07:02
399.00
400.00
400.00
-18.00
1
2138
10:07:00
399.00
400.00
400.00
-18.00
1
2137
10:06:58
399.00
400.00
400.00
-18.00
3
2136
10:06:40
399.00
400.00
399.00
-19.00
1
2133
10:06:24
399.00
400.00
400.00
-18.00
1
2132
10:06:18
399.00
399.50
399.50
-18.50
4
2131
10:05:55
398.00
399.50
398.00
-20.00
1
2127
10:05:43
398.00
399.50
398.00
-20.00
1
2126
10:05:42
398.00
399.00
399.00
-19.00
2
2125
10:05:40
398.00
399.00
398.00
-20.00
1
2123
10:05:17
397.00
398.00
398.00
-20.00
3
2122
10:05:17
397.00
397.50
397.50
-20.50
1
2119
10:05:10
397.00
397.50
397.50
-20.50
1
2118
10:05:10
397.50
398.00
397.50
-20.50
1
2117
10:05:09
398.00
398.50
398.00
-20.00
2
2116
10:05:09
398.00
398.50
398.00
-20.00
4
2114
10:05:08
398.00
398.50
398.00
-20.00
1
2110
10:05:08
398.00
398.50
398.00
-20.00
2
2109
10:05:08
398.00
398.50
398.00
-20.00
1
2107
10:05:06
398.00
398.50
398.00
-20.00
6
2106
10:05:06
398.00
398.50
398.00
-20.00
4
2100
10:05:01
398.50
399.00
398.50
-19.50
3
2096
10:04:54
398.50
399.00
398.50
-19.50
1
2093
10:04:53
399.00
399.50
399.00
-19.00
2
2092
10:04:53
399.00
399.50
399.00
-19.00
1
2090
10:04:53
399.00
399.50
399.00
-19.00
4
2089
10:04:53
399.00
399.50
399.00
-19.00
9
2085
10:04:53
399.00
399.50
399.00
-19.00
2
2076
10:04:53
399.00
399.50
399.00
-19.00
1
2074
10:04:52
399.00
399.50
399.00
-19.00
1
2073
10:04:40
399.00
399.50
399.00
-19.00
1
2072
10:04:21
399.00
399.50
399.00
-19.00
1
2071
10:04:16
399.50
400.00
399.50
-18.50
2
2070
10:04:16
399.50
400.00
399.50
-18.50
3
2068
10:04:16
399.50
400.00
399.50
-18.50
1
2065
10:04:16
399.50
400.00
399.50
-18.50
2
2064
10:04:16
399.50
400.00
399.50
-18.50
1
2062
10:04:06
399.50
400.00
400.00
-18.00
1
2061
10:04:00
399.50
400.00
399.50
-18.50
1
2060
10:03:21
399.50
400.00
399.50
-18.50
1
2059
10:03:00
399.50
400.00
399.50
-18.50
1
2058
10:02:02
399.00
399.50
399.50
-18.50
1
2057
10:02:02
399.50
401.00
399.50
-18.50
4
2056
10:02:00
399.50
401.00
399.50
-18.50
1
2052
10:01:20
399.50
401.00
399.50
-18.50
1
2051
10:01:08
400.00
401.00
400.00
-18.00
1
2050
10:01:07
400.00
401.00
400.00
-18.00
5
2049
10:00:39
400.00
400.50
400.50
-17.50
2
2044
10:00:39
400.00
400.50
400.50
-17.50
2
2042
10:00:36
400.00
400.50
400.50
-17.50
1
2040
10:00:20
399.50
400.50
399.50
-18.50
1
2039
10:00:18
399.50
400.00
400.00
-18.00
1
2038
10:00:17
399.50
400.00
400.00
-18.00
1
2037
10:00:05
400.00
400.50
400.00
-18.00
2
2036
09:59:52
400.00
400.50
400.00
-18.00
1
2034
09:59:47
400.00
400.50
400.00
-18.00
1
2033
09:59:30
399.50
400.00
400.00
-18.00
3
2032
09:59:30
399.50
400.00
400.00
-18.00
1
2029
09:59:20
399.50
400.00
399.50
-18.50
1
2028
09:59:06
399.00
399.50
399.50
-18.50
1
2027
09:59:02
399.50
400.00
399.50
-18.50
3
2026
09:58:50
400.00
400.50
400.00
-18.00
6
2023
09:58:40
400.00
400.50
400.00
-18.00
1
2017
09:58:36
400.50
401.00
400.50
-17.50
1
2016
09:57:50
400.00
400.50
400.50
-17.50
3
2015
09:57:41
400.50
401.00
400.50
-17.50
3
2012
09:57:40
400.50
401.00
400.50
-17.50
1
2009
09:57:28
400.50
401.00
401.00
-17.00
1
2008
09:57:23
401.00
401.50
401.00
-17.00
1
2007
09:57:23
401.50
402.00
401.50
-16.50
6
2006
09:57:19
401.50
402.00
401.50
-16.50
1
2000
09:57:12
401.50
402.00
402.00
-16.00
1
1999
09:57:03
402.00
402.50
402.00
-16.00
3
1998
09:57:00
402.00
402.50
402.00
-16.00
2
1995
09:57:00
402.00
402.50
402.00
-16.00
3
1993
09:57:00
402.00
403.00
402.00
-16.00
1
1990
09:57:00
402.00
403.00
402.00
-16.00
1
1989
09:57:00
402.50
403.00
402.50
-15.50
1
1988
09:56:54
402.00
403.00
402.00
-16.00
1
1987
09:56:51
402.00
402.50
402.50
-15.50
5
1986
09:56:48
402.00
402.50
402.50
-15.50
1
1981
09:56:41
401.50
402.50
402.50
-15.50
1
1980
09:56:40
401.50
402.50
401.50
-16.50
1
1979
09:56:37
401.50
402.50
402.50
-15.50
1
1978
09:56:28
401.50
402.50
402.50
-15.50
1
1977
09:56:27
401.50
402.50
402.50
-15.50
2
1976
09:56:24
401.50
402.00
402.00
-16.00
7
1974
09:56:20
401.50
402.00
402.00
-16.00
1
1967
09:55:45
401.50
402.00
402.00
-16.00
2
1966
09:55:29
401.50
402.00
402.00
-16.00
1
1964
09:55:19
401.50
402.00
402.00
-16.00
1
1963
09:55:07
401.50
402.00
402.00
-16.00
2
1962
09:55:04
401.50
402.00
402.00
-16.00
1
1960
09:55:04
401.00
401.50
401.50
-16.50
1
1959
09:55:01
401.00
402.00
402.00
-16.00
4
1958
09:54:59
400.50
402.00
402.00
-16.00
1
1954
09:54:58
400.50
402.00
402.00
-16.00
2
1953
09:54:58
400.50
401.50
401.50
-16.50
1
1951
09:54:54
400.50
401.00
401.00
-17.00
1
1950
09:54:54
400.50
401.50
401.50
-16.50
1
1949
09:54:47
401.00
401.50
401.00
-17.00
4
1948
09:54:41
401.00
401.50
401.00
-17.00
1
1944
09:54:39
401.00
401.50
401.50
-16.50
1
1943
09:54:36
400.50
401.50
401.50
-16.50
1
1942
09:54:33
400.50
401.50
401.50
-16.50
1
1941
09:54:26
400.00
401.00
401.00
-17.00
3
1940
09:54:24
399.50
400.50
400.50
-17.50
1
1937
09:54:13
399.50
400.50
400.50
-17.50
2
1936
09:54:13
399.50
400.00
400.00
-18.00
45
1934
09:54:11
399.00
399.50
399.50
-18.50
2
1889
09:54:11
399.00
399.50
399.50
-18.50
3
1887
09:54:11
399.00
399.50
399.50
-18.50
2
1884
09:54:11
398.50
399.00
399.00
-19.00
3
1882
09:54:11
398.50
399.00
399.00
-19.00
1
1879
09:53:11
398.00
399.00
399.00
-19.00
1
1878
09:53:00
397.50
399.00
399.00
-19.00
1
1877
09:52:58
397.50
399.00
399.00
-19.00
1
1876
09:52:44
397.50
399.00
397.50
-20.50
1
1875
09:52:36
397.50
399.00
399.00
-19.00
1
1874
09:52:35
398.00
399.00
398.00
-20.00
6
1873
09:52:13
398.00
398.50
398.50
-19.50
1
1867
09:51:53
398.00
398.50
398.00
-20.00
1
1866
09:51:12
398.00
398.50
398.00
-20.00
1
1865
09:51:09
398.00
398.50
398.00
-20.00
2
1864
09:50:56
398.00
398.50
398.00
-20.00
11
1862
09:50:51
398.00
398.50
398.50
-19.50
1
1851
09:50:50
398.00
398.50
398.50
-19.50
1
1850
09:50:49
398.00
398.50
398.00
-20.00
1
1849
09:50:44
396.50
397.00
398.00
-20.00
2
1848
09:50:44
396.50
397.00
397.50
-20.50
3
1846
09:50:44
396.50
397.00
397.00
-21.00
3
1843
09:50:42
396.50
397.00
397.00
-21.00
1
1840
09:50:37
396.50
397.00
397.00
-21.00
1
1839
09:50:37
397.00
397.50
397.00
-21.00
6
1838
09:50:34
397.00
397.50
397.00
-21.00
1
1832
09:50:33
397.00
397.50
397.00
-21.00
4
1831
09:50:28
397.50
398.00
397.50
-20.50
3
1827
09:50:27
398.00
398.50
398.00
-20.00
10
1824
09:50:24
398.50
399.00
398.50
-19.50
2
1814
09:50:21
398.50
399.50
398.50
-19.50
1
1812
09:50:18
398.50
399.50
399.50
-18.50
1
1811
09:50:18
399.00
399.50
399.00
-19.00
1
1810
09:50:15
399.00
399.50
399.00
-19.00
1
1809
09:50:04
398.50
399.50
399.50
-18.50
1
1808
09:50:01
398.50
399.00
399.00
-19.00
2
1807
09:49:52
398.50
399.00
399.00
-19.00
1
1805
09:49:50
398.50
399.00
399.00
-19.00
1
1804
09:49:50
398.50
399.50
399.50
-18.50
1
1803
09:49:49
398.50
399.50
399.50
-18.50
1
1802
09:49:49
399.00
399.50
399.00
-19.00
1
1801
09:49:45
399.00
399.50
399.00
-19.00
1
1800
09:49:44
399.00
399.50
399.00
-19.00
2
1799
09:49:30
399.00
399.50
399.00
-19.00
1
1797
09:49:30
399.00
399.50
399.50
-18.50
1
1796
09:49:26
399.00
400.00
399.00
-19.00
1
1795
09:49:21
399.00
399.50
399.50
-18.50
1
1794
09:49:17
398.50
399.50
399.50
-18.50
2
1793
09:49:17
398.50
399.50
399.50
-18.50
1
1791
09:49:17
398.50
399.50
399.50
-18.50
1
1790
09:49:16
398.50
399.50
399.50
-18.50
1
1789
09:49:16
398.50
399.50
399.50
-18.50
1
1788
09:49:10
398.50
399.50
399.50
-18.50
3
1787
09:49:10
398.50
399.00
399.00
-19.00
4
1784
09:49:00
397.50
398.50
398.50
-19.50
3
1780
09:49:00
397.50
398.50
398.50
-19.50
4
1777
09:48:57
397.00
398.00
398.00
-20.00
1
1773
09:48:33
398.00
398.50
398.00
-20.00
1
1772
09:48:00
396.50
398.50
398.50
-19.50
1
1771
09:47:53
398.00
398.50
398.00
-20.00
1
1770
09:47:51
396.50
398.50
398.50
-19.50
1
1769
09:47:48
397.50
398.50
396.50
-21.50
2
1768
09:47:48
397.50
398.50
397.50
-20.50
5
1766
09:47:46
397.50
398.00
398.00
-20.00
1
1761
09:47:34
397.50
398.50
398.50
-19.50
1
1760
09:47:18
397.50
398.50
398.50
-19.50
1
1759
09:47:16
398.00
398.50
398.00
-20.00
1
1758
09:47:04
398.00
398.50
398.50
-19.50
1
1757
09:47:03
398.00
398.50
398.00
-20.00
1
1756
09:46:56
398.00
398.50
398.50
-19.50
2
1755
09:46:55
398.50
399.00
398.50
-19.50
4
1753
09:46:55
398.50
399.00
398.50
-19.50
3
1749
09:46:55
398.50
399.00
398.50
-19.50
1
1746
09:46:55
398.50
399.00
398.50
-19.50
4
1745
09:46:55
398.50
399.00
398.50
-19.50
10
1741
09:46:40
398.50
399.00
399.00
-19.00
2
1731
09:46:25
398.00
399.00
399.00
-19.00
1
1729
09:46:20
398.00
399.00
399.00
-19.00
1
1728
09:46:10
397.50
399.00
399.00
-19.00
1
1727
09:46:10
397.50
398.00
398.00
-20.00
2
1726
09:46:09
397.50
398.00
398.00
-20.00
3
1724
09:46:09
397.50
398.00
398.00
-20.00
1
1721
09:46:03
397.00
397.50
397.50
-20.50
1
1720
09:46:01
397.50
398.00
397.50
-20.50
1
1719
09:45:42
396.50
397.50
397.50
-20.50
1
1718
09:45:35
396.50
397.00
397.00
-21.00
2
1717
09:45:33
396.50
397.00
397.00
-21.00
2
1715
09:45:31
396.00
397.00
397.00
-21.00
4
1713
09:45:31
396.00
397.00
396.00
-22.00
2
1709
09:45:26
396.00
397.00
396.00
-22.00
1
1707
09:45:22
396.00
397.00
396.00
-22.00
1
1706
09:45:21
396.00
396.50
396.50
-21.50
1
1705
09:45:11
395.50
396.00
396.00
-22.00
1
1704
09:45:06
395.50
396.50
396.50
-21.50
1
1703
09:45:06
395.50
396.50
396.50
-21.50
1
1702
09:45:05
395.50
396.00
396.00
-22.00
1
1701
09:45:05
395.50
396.00
396.00
-22.00
1
1700
09:44:48
395.50
396.00
396.00
-22.00
1
1699
09:44:47
395.50
396.00
396.00
-22.00
1
1698
09:44:44
395.50
396.00
395.50
-22.50
2
1697
09:44:41
395.50
396.00
395.50
-22.50
1
1695
09:44:33
395.00
395.50
395.50
-22.50
2
1694
09:44:21
395.00
395.50
395.50
-22.50
5
1692
09:44:15
395.00
395.50
395.00
-23.00
1
1687
09:44:00
395.00
395.50
395.00
-23.00
3
1686
09:44:00
395.00
396.00
395.00
-23.00
1
1683
09:43:57
395.00
396.00
396.00
-22.00
1
1682
09:43:52
395.00
396.00
395.00
-23.00
1
1681
09:43:42
395.50
397.00
395.50
-22.50
1
1680
09:43:42
395.50
397.00
395.50
-22.50
1
1679
09:43:35
395.00
397.00
395.00
-23.00
1
1678
09:43:32
395.00
397.00
395.00
-23.00
1
1677
09:43:25
395.00
397.00
395.00
-23.00
1
1676
09:43:24
395.00
396.50
396.50
-21.50
1
1675
09:43:23
395.00
396.00
396.50
-21.50
1
1674
09:43:23
395.00
396.00
396.00
-22.00
1
1673
09:43:23
394.50
395.00
395.00
-23.00
3
1672
09:43:21
394.50
395.50
395.50
-22.50
6
1669
09:43:21
394.50
395.50
395.50
-22.50
2
1663
09:43:19
394.50
395.00
395.00
-23.00
1
1661
09:43:15
394.50
395.00
395.00
-23.00
4
1660
09:43:12
394.00
394.50
394.50
-23.50
1
1656
09:43:10
394.00
395.00
394.00
-24.00
1
1655
09:43:09
394.00
394.50
394.50
-23.50
3
1654
09:43:08
394.00
394.50
394.00
-24.00
1
1651
09:43:06
394.00
394.50
394.50
-23.50
1
1650
09:43:06
394.00
394.50
394.50
-23.50
1
1649
09:43:04
394.00
394.50
394.00
-24.00
3
1648
09:43:03
394.00
394.50
394.50
-23.50
1
1645
09:43:03
394.00
394.50
394.00
-24.00
3
1644
09:43:02
394.00
394.50
394.00
-24.00
1
1641
09:42:59
394.00
394.50
394.00
-24.00
1
1640
09:42:59
394.00
394.50
394.00
-24.00
1
1639
09:42:54
394.00
395.00
394.00
-24.00
1
1638
09:42:54
394.00
395.00
394.00
-24.00
2
1637
09:42:52
394.00
394.50
394.50
-23.50
5
1635
09:42:52
394.00
394.50
394.50
-23.50
1
1630
09:42:48
394.00
395.00
394.00
-24.00
1
1629
09:42:46
394.00
394.50
395.00
-23.00
6
1628
09:42:46
394.00
394.50
394.50
-23.50
4
1622
09:42:40
394.00
395.00
394.00
-24.00
2
1618
09:42:38
394.00
395.00
394.00
-24.00
5
1616
09:42:36
394.50
395.00
394.50
-23.50
1
1611
09:42:31
394.50
395.00
395.00
-23.00
1
1610
09:42:29
394.50
395.00
395.00
-23.00
1
1609
09:42:26
395.00
395.50
395.00
-23.00
2
1608
09:42:26
395.00
395.50
395.00
-23.00
1
1606
09:42:22
395.00
395.50
395.00
-23.00
3
1605
09:42:22
395.00
395.50
395.00
-23.00
2
1602
09:42:20
395.00
395.50
395.00
-23.00
1
1600
09:42:19
395.00
395.50
395.00
-23.00
1
1599
09:42:19
395.00
395.50
395.00
-23.00
1
1598
09:42:18
395.00
395.50
395.00
-23.00
2
1597
09:42:14
395.00
395.50
395.00
-23.00
2
1595
09:42:14
395.00
395.50
395.00
-23.00
4
1593
09:42:14
395.00
395.50
395.00
-23.00
1
1589
09:42:14
395.00
395.50
395.00
-23.00
4
1588
09:42:13
395.00
395.50
395.50
-22.50
1
1584
09:42:07
395.50
396.00
395.50
-22.50
1
1583
09:41:49
395.50
396.00
395.50
-22.50
1
1582
09:41:46
395.50
396.00
395.50
-22.50
1
1581
09:41:44
395.50
396.00
396.00
-22.00
1
1580
09:41:40
395.50
396.00
395.50
-22.50
1
1579
09:41:36
396.00
396.50
396.00
-22.00
1
1578
09:41:36
396.00
396.50
396.00
-22.00
2
1577
09:41:34
396.00
396.50
396.00
-22.00
2
1575
09:41:34
396.00
396.50
396.00
-22.00
2
1573
09:41:34
396.00
396.50
396.00
-22.00
3
1571
09:41:34
396.00
396.50
396.00
-22.00
4
1568
09:41:34
396.00
396.50
396.00
-22.00
3
1564
09:41:34
396.00
396.50
396.00
-22.00
2
1561
09:41:34
396.00
396.50
396.00
-22.00
17
1559
09:41:34
396.00
397.00
396.00
-22.00
2
1542
09:41:34
396.00
397.00
396.00
-22.00
16
1540
09:41:34
396.00
397.00
396.00
-22.00
4
1524
09:41:34
396.00
397.00
396.00
-22.00
4
1520
09:41:34
396.50
397.00
396.50
-21.50
2
1516
09:41:31
396.00
396.50
396.50
-21.50
1
1514
09:41:26
396.00
396.50
396.50
-21.50
2
1513
09:41:25
396.00
396.50
396.50
-21.50
2
1511
09:41:21
396.00
396.50
396.50
-21.50
1
1509
09:41:14
396.00
396.50
396.50
-21.50
1
1508
09:41:10
396.00
396.50
396.50
-21.50
1
1507
09:41:09
396.00
396.50
396.00
-22.00
2
1506
09:41:08
396.00
396.50
396.50
-21.50
1
1504
09:41:07
396.00
396.50
396.50
-21.50
1
1503
09:41:06
396.00
396.50
396.50
-21.50
1
1502
09:41:04
396.00
396.50
396.50
-21.50
1
1501
09:41:00
396.50
397.00
396.50
-21.50
3
1500
09:40:59
396.50
397.00
396.50
-21.50
1
1497
09:40:53
396.50
397.00
396.50
-21.50
2
1496
09:40:47
396.50
397.00
397.00
-21.00
1
1494
09:40:41
396.50
397.00
396.00
-22.00
4
1493
09:40:41
396.50
397.00
396.50
-21.50
2
1489
09:40:31
396.50
397.00
396.50
-21.50
1
1487
09:40:28
396.50
397.00
396.50
-21.50
1
1486
09:40:07
396.00
396.50
396.50
-21.50
1
1485
09:40:01
396.00
396.50
396.50
-21.50
1
1484
09:40:01
396.00
396.50
396.00
-22.00
1
1483
09:40:00
396.00
396.50
396.50
-21.50
1
1482
09:39:59
396.00
396.50
396.50
-21.50
1
1481
09:39:54
396.50
397.00
396.50
-21.50
1
1480
09:39:51
396.00
397.00
397.00
-21.00
1
1479
09:39:51
396.50
397.00
396.50
-21.50
7
1478
09:39:43
397.00
397.50
397.00
-21.00
1
1471
09:39:37
397.00
398.00
397.00
-21.00
1
1470
09:39:37
397.50
398.00
397.50
-20.50
1
1469
09:39:35
397.00
398.00
397.00
-21.00
16
1468
09:39:35
397.50
398.00
397.50
-20.50
1
1452
09:39:34
397.50
398.00
397.50
-20.50
1
1451
09:39:30
397.50
398.00
398.00
-20.00
1
1450
09:39:25
397.50
398.00
398.00
-20.00
1
1449
09:39:10
397.50
398.00
397.50
-20.50
1
1448
09:39:09
397.00
398.00
397.00
-21.00
1
1447
09:39:09
397.00
398.00
397.00
-21.00
1
1446
09:39:09
397.50
398.00
397.50
-20.50
1
1445
09:39:09
397.50
398.00
397.50
-20.50
1
1444
09:39:07
397.00
397.50
397.50
-20.50
1
1443
09:39:04
397.00
397.50
397.50
-20.50
7
1442
09:39:04
397.00
397.50
397.50
-20.50
1
1435
09:38:58
397.00
397.50
397.00
-21.00
1
1434
09:38:53
397.00
397.50
397.00
-21.00
1
1433
09:38:53
397.50
398.00
397.50
-20.50
6
1432
09:38:50
397.50
398.00
397.50
-20.50
1
1426
09:38:48
397.50
398.00
398.00
-20.00
1
1425
09:38:44
397.50
398.00
397.50
-20.50
1
1424
09:38:30
397.50
398.00
397.50
-20.50
1
1423
09:38:30
397.50
398.00
397.50
-20.50
2
1422
09:38:22
397.50
398.00
397.50
-20.50
1
1420
09:38:22
397.50
398.00
397.50
-20.50
1
1419
09:38:19
397.50
398.00
397.50
-20.50
1
1418
09:38:15
397.50
398.00
397.50
-20.50
1
1417
09:38:07
397.50
398.00
397.50
-20.50
1
1416
09:38:07
397.50
398.00
397.50
-20.50
1
1415
09:37:58
397.50
398.00
398.00
-20.00
1
1414
09:37:40
397.50
398.00
398.00
-20.00
2
1413
09:37:37
397.50
398.00
398.00
-20.00
1
1411
09:37:33
398.00
398.50
398.00
-20.00
1
1410
09:37:30
397.50
398.00
398.00
-20.00
1
1409
09:37:29
398.00
398.50
397.50
-20.50
3
1408
09:37:29
398.00
398.50
398.00
-20.00
2
1405
09:37:27
397.50
398.00
398.00
-20.00
4
1403
09:37:26
397.50
398.00
398.00
-20.00
1
1399
09:37:19
397.50
398.00
398.00
-20.00
1
1398
09:37:19
397.50
398.00
398.00
-20.00
1
1397
09:37:09
397.00
398.00
398.00
-20.00
1
1396
09:37:07
397.00
398.00
397.00
-21.00
1
1395
09:37:05
397.00
398.00
398.00
-20.00
1
1394
09:37:05
397.50
398.00
398.00
-20.00
2
1393
09:37:05
397.50
398.00
398.00
-20.00
1
1391
09:37:05
397.00
397.50
397.50
-20.50
1
1390
09:37:05
397.00
397.50
397.50
-20.50
1
1389
09:37:05
397.00
397.50
397.50
-20.50
1
1388
09:37:04
397.00
397.50
397.00
-21.00
6
1387
09:37:04
397.00
397.50
397.50
-20.50
1
1381
09:37:01
397.00
398.00
398.00
-20.00
1
1380
09:37:00
397.00
398.00
398.00
-20.00
5
1379
09:36:58
397.50
398.50
397.50
-20.50
1
1374
09:36:58
398.00
398.50
398.00
-20.00
5
1373
09:36:56
398.00
398.50
398.00
-20.00
12
1368
09:36:55
398.00
398.50
398.00
-20.00
1
1356
09:36:51
398.00
398.50
398.00
-20.00
1
1355
09:36:51
398.00
398.50
398.00
-20.00
13
1354
09:36:49
398.00
398.50
398.00
-20.00
1
1341
09:36:49
398.00
398.50
398.00
-20.00
1
1340
09:36:48
398.00
398.50
398.00
-20.00
1
1339
09:36:43
398.00
398.50
398.00
-20.00
1
1338
09:36:40
398.00
398.50
398.00
-20.00
1
1337
09:36:40
398.00
398.50
398.00
-20.00
4
1336
09:36:40
398.00
398.50
398.50
-19.50
1
1332
09:36:35
398.50
399.00
398.50
-19.50
1
1331
09:36:35
398.50
399.00
398.50
-19.50
5
1330
09:36:35
398.50
399.00
398.50
-19.50
2
1325
09:36:34
398.50
399.00
398.50
-19.50
1
1323
09:36:32
398.50
399.00
398.50
-19.50
1
1322
09:36:32
398.50
399.00
398.50
-19.50
2
1321
09:36:32
398.50
399.00
398.50
-19.50
2
1319
09:36:30
398.50
399.00
398.50
-19.50
4
1317
09:36:30
398.50
399.00
399.00
-19.00
1
1313
09:36:24
398.50
399.00
398.50
-19.50
1
1312
09:36:18
398.50
399.00
399.00
-19.00
1
1311
09:36:17
399.00
399.50
399.00
-19.00
1
1310
09:36:17
399.00
399.50
399.00
-19.00
1
1309
09:36:17
399.00
399.50
399.00
-19.00
1
1308
09:36:17
399.00
399.50
399.00
-19.00
1
1307
09:36:16
399.00
399.50
399.00
-19.00
1
1306
09:36:15
399.00
399.50
399.00
-19.00
1
1305
09:36:15
399.00
399.50
399.00
-19.00
1
1304
09:36:14
399.00
399.50
399.00
-19.00
1
1303
09:36:12
399.00
399.50
399.00
-19.00
1
1302
09:36:11
399.00
399.50
399.00
-19.00
1
1301
09:36:10
399.00
399.50
399.00
-19.00
1
1300
09:36:09
399.00
399.50
399.00
-19.00
1
1299
09:36:08
399.00
399.50
399.00
-19.00
1
1298
09:36:07
399.00
399.50
399.00
-19.00
1
1297
09:36:03
399.00
399.50
399.00
-19.00
1
1296
09:36:03
399.00
399.50
399.00
-19.00
1
1295
09:36:03
399.00
399.50
399.00
-19.00
1
1294
09:36:03
399.00
399.50
399.00
-19.00
2
1293
09:36:02
399.00
399.50
399.00
-19.00
1
1291
09:36:02
399.00
399.50
399.00
-19.00
2
1290
09:35:57
399.50
400.00
399.50
-18.50
5
1288
09:35:56
399.50
400.00
399.50
-18.50
2
1283
09:35:56
399.50
400.00
400.00
-18.00
1
1281
09:35:55
399.50
400.00
400.00
-18.00
1
1280
09:35:55
399.50
400.00
400.00
-18.00
1
1279
09:35:53
399.50
400.00
399.50
-18.50
5
1278
09:35:51
400.00
400.50
400.00
-18.00
6
1273
09:35:51
400.00
400.50
400.00
-18.00
2
1267
09:35:51
400.00
400.50
400.00
-18.00
10
1265
09:35:51
400.00
400.50
400.00
-18.00
1
1255
09:35:51
400.00
400.50
400.00
-18.00
8
1254
09:35:51
400.00
400.50
400.00
-18.00
8
1246
09:35:51
400.00
400.50
400.00
-18.00
2
1238
09:35:50
400.00
400.50
400.00
-18.00
1
1236
09:35:47
400.00
400.50
400.00
-18.00
2
1235
09:35:44
400.00
400.50
400.00
-18.00
5
1233
09:35:42
400.00
400.50
400.00
-18.00
2
1228
09:35:38
400.00
400.50
400.50
-17.50
1
1226
09:35:38
400.00
400.50
400.00
-18.00
1
1225
09:35:38
400.00
400.50
400.00
-18.00
2
1224
09:35:38
400.00
400.50
400.00
-18.00
10
1222
09:35:30
400.00
400.50
400.00
-18.00
1
1212
09:35:09
400.50
401.00
400.00
-18.00
7
1211
09:35:09
400.50
401.00
400.50
-17.50
3
1204
09:35:08
400.50
401.00
400.50
-17.50
1
1201
09:35:05
400.50
401.00
401.00
-17.00
3
1200
09:35:05
400.50
401.00
401.00
-17.00
2
1197
09:35:05
400.50
401.00
401.00
-17.00
1
1195
09:35:05
400.50
401.00
401.00
-17.00
1
1194
09:35:05
400.50
401.00
401.00
-17.00
1
1193
09:35:05
400.50
401.00
400.50
-17.50
1
1192
09:35:00
400.50
401.00
400.50
-17.50
1
1191
09:35:00
400.50
401.00
400.50
-17.50
1
1190
09:35:00
400.50
401.00
400.50
-17.50
1
1189
09:34:59
400.50
401.00
400.50
-17.50
1
1188
09:34:56
400.50
401.00
400.50
-17.50
1
1187
09:34:55
400.00
401.00
400.00
-18.00
1
1186
09:34:47
400.00
401.00
400.00
-18.00
1
1185
09:34:43
400.00
401.00
400.00
-18.00
1
1184
09:34:43
400.00
400.50
400.50
-17.50
1
1183
09:34:41
400.00
400.50
400.00
-18.00
1
1182
09:34:36
400.00
401.00
400.00
-18.00
1
1181
09:34:35
400.00
401.00
400.00
-18.00
1
1180
09:34:33
400.00
401.00
400.00
-18.00
1
1179
09:34:33
400.00
401.00
400.00
-18.00
1
1178
09:34:31
400.00
400.50
400.50
-17.50
6
1177
09:34:30
400.00
400.50
400.00
-18.00
1
1171
09:34:30
400.00
400.50
400.50
-17.50
2
1170
09:34:21
400.00
401.00
400.00
-18.00
2
1168
09:34:21
400.00
401.00
400.00
-18.00
3
1166
09:34:21
400.00
401.00
400.00
-18.00
1
1163
09:34:21
400.50
401.00
400.50
-17.50
1
1162
09:34:21
400.50
401.00
400.50
-17.50
10
1161
09:34:21
401.00
401.50
401.00
-17.00
21
1151
09:34:18
401.50
402.00
401.50
-16.50
4
1130
09:34:18
401.50
402.00
401.50
-16.50
1
1126
09:34:18
401.50
402.00
401.50
-16.50
3
1125
09:34:18
401.50
402.00
401.50
-16.50
1
1122
09:34:17
401.50
402.00
401.50
-16.50
1
1121
09:34:16
401.50
402.00
401.50
-16.50
8
1120
09:34:14
401.50
402.00
401.50
-16.50
1
1112
09:34:05
401.50
402.00
401.50
-16.50
1
1111
09:34:05
402.00
402.50
402.00
-16.00
20
1110
09:34:04
402.00
402.50
402.00
-16.00
1
1090
09:34:02
402.00
402.50
402.00
-16.00
5
1089
09:34:02
402.00
402.50
402.00
-16.00
1
1084
09:34:01
402.00
402.50
402.00
-16.00
1
1083
09:33:56
402.00
402.50
402.00
-16.00
9
1082
09:33:56
402.50
403.00
402.50
-15.50
2
1073
09:33:56
402.50
403.00
402.50
-15.50
2
1071
09:33:56
402.50
403.00
402.50
-15.50
4
1069
09:33:55
402.50
403.00
402.50
-15.50
2
1065
09:33:51
402.50
403.00
402.50
-15.50
3
1063
09:33:50
402.50
403.00
402.50
-15.50
1
1060
09:33:50
403.00
403.50
403.00
-15.00
12
1059
09:33:50
403.00
403.50
403.00
-15.00
9
1047
09:33:50
403.00
403.50
403.00
-15.00
2
1038
09:33:50
403.00
403.50
403.00
-15.00
2
1036
09:33:50
403.00
403.50
403.00
-15.00
2
1034
09:33:47
403.00
403.50
403.00
-15.00
1
1032
09:33:40
403.00
403.50
403.00
-15.00
1
1031
09:33:25
403.00
403.50
403.00
-15.00
2
1030
09:33:11
403.00
403.50
403.50
-14.50
1
1028
09:33:03
403.50
404.00
403.00
-15.00
2
1027
09:33:03
403.50
404.00
403.50
-14.50
3
1025
09:32:55
403.50
404.00
404.00
-14.00
1
1022
09:32:05
403.50
404.00
403.50
-14.50
1
1021
09:32:00
403.50
404.00
403.50
-14.50
2
1020
09:31:44
403.50
404.00
404.00
-14.00
1
1018
09:31:44
403.50
404.00
404.00
-14.00
4
1017
09:31:44
403.50
404.00
404.00
-14.00
1
1013
09:31:29
403.50
404.00
404.00
-14.00
1
1012
09:31:12
403.50
404.00
403.50
-14.50
1
1011
09:31:10
403.50
404.00
403.50
-14.50
1
1010
09:31:10
403.50
404.00
403.50
-14.50
1
1009
09:30:55
404.00
404.50
404.00
-14.00
1
1008
09:30:55
404.00
404.50
404.00
-14.00
2
1007
09:30:55
404.00
404.50
404.00
-14.00
6
1005
09:30:50
404.00
404.50
404.00
-14.00
2
999
09:30:45
404.50
405.00
404.50
-13.50
1
997
09:30:29
404.50
405.00
404.50
-13.50
5
996
09:30:18
404.50
405.00
405.00
-13.00
1
991
09:30:10
405.00
405.50
405.00
-13.00
3
990
09:30:10
405.00
405.50
405.00
-13.00
4
987
09:30:10
405.00
406.00
405.00
-13.00
16
983
09:30:10
405.00
406.00
405.00
-13.00
2
967
09:30:10
405.00
406.00
405.00
-13.00
1
965
09:30:00
405.00
406.00
405.00
-13.00
1
964
09:29:26
405.00
406.00
405.00
-13.00
1
963
09:29:20
405.50
406.00
405.50
-12.50
1
962
09:29:20
405.50
406.00
405.50
-12.50
1
961
09:29:18
405.50
406.00
405.50
-12.50
5
960
09:29:00
405.50
406.00
406.00
-12.00
1
955
09:29:00
405.50
406.00
405.50
-12.50
1
954
09:28:57
406.00
406.50
406.00
-12.00
1
953
09:28:56
406.00
406.50
406.00
-12.00
1
952
09:28:52
406.00
406.50
406.00
-12.00
1
951
09:28:38
406.00
406.50
406.00
-12.00
1
950
09:28:25
406.00
406.50
406.00
-12.00
1
949
09:28:13
406.00
406.50
406.00
-12.00
1
948
09:28:01
405.50
406.50
405.50
-12.50
1
947
09:28:00
405.50
406.50
405.50
-12.50
1
946
09:27:54
406.00
406.50
406.00
-12.00
1
945
09:27:41
405.50
406.50
405.50
-12.50
1
944
09:27:06
405.00
405.50
405.50
-12.50
1
943
09:27:06
405.00
405.50
405.50
-12.50
1
942
09:27:03
406.00
406.50
406.00
-12.00
1
941
09:27:03
406.00
406.50
406.00
-12.00
4
940
09:27:01
405.00
406.00
406.00
-12.00
5
936
09:27:00
405.50
406.00
405.50
-12.50
1
931
09:26:26
405.00
406.00
406.00
-12.00
2
930
09:26:10
405.00
406.00
406.00
-12.00
1
928
09:26:08
405.50
406.00
405.50
-12.50
1
927
09:26:04
405.50
406.00
405.50
-12.50
2
926
09:26:02
405.50
406.00
405.50
-12.50
3
924
09:26:00
405.50
406.00
405.50
-12.50
2
921
09:25:32
405.50
406.00
405.50
-12.50
1
919
09:25:04
405.00
406.00
405.00
-13.00
1
918
09:25:03
405.00
406.00
406.00
-12.00
1
917
09:25:00
405.50
406.00
405.50
-12.50
1
916
09:24:49
405.50
406.00
405.50
-12.50
1
915
09:24:39
405.00
406.50
405.00
-13.00
1
914
09:24:38
405.00
406.50
405.00
-13.00
1
913
09:24:38
405.00
407.00
405.00
-13.00
1
912
09:24:38
405.00
407.00
405.00
-13.00
1
911
09:24:38
405.50
407.00
405.50
-12.50
1
910
09:24:38
405.50
407.00
405.50
-12.50
1
909
09:24:38
405.50
407.00
405.50
-12.50
1
908
09:24:37
405.50
407.00
405.50
-12.50
1
907
09:24:37
405.50
407.00
405.50
-12.50
1
906
09:24:37
406.00
407.00
406.00
-12.00
1
905
09:24:37
406.00
407.00
406.00
-12.00
1
904
09:24:37
406.50
407.00
406.50
-11.50
1
903
09:24:36
406.50
407.00
406.50
-11.50
1
902
09:24:36
406.50
407.00
406.50
-11.50
1
901
09:24:30
405.50
406.50
406.50
-11.50
1
900
09:24:30
405.50
406.50
406.50
-11.50
1
899
09:24:18
405.50
406.50
406.50
-11.50
2
898
09:24:14
405.50
406.00
406.00
-12.00
1
896
09:24:00
405.50
406.50
405.50
-12.50
1
895
09:23:48
405.50
406.00
406.00
-12.00
4
894
09:23:48
405.50
406.00
406.00
-12.00
1
890
09:23:23
405.50
406.50
405.50
-12.50
1
889
09:23:14
405.50
406.00
406.00
-12.00
1
888
09:23:10
405.00
405.50
405.50
-12.50
2
887
09:23:10
405.00
405.50
405.50
-12.50
2
885
09:23:00
405.00
405.50
405.00
-13.00
1
883
09:22:33
405.00
405.50
405.50
-12.50
1
882
09:22:28
405.50
406.00
405.50
-12.50
7
881
09:22:07
405.50
406.00
405.50
-12.50
1
874
09:22:02
405.50
406.00
405.50
-12.50
1
873
09:22:00
405.50
406.00
405.50
-12.50
1
872
09:21:56
406.00
406.50
406.00
-12.00
1
871
09:21:50
406.00
406.50
406.00
-12.00
1
870
09:21:50
406.00
406.50
406.00
-12.00
1
869
09:21:47
406.00
406.50
406.00
-12.00
1
868
09:21:47
406.00
406.50
406.00
-12.00
1
867
09:21:33
406.00
406.50
406.50
-11.50
1
866
09:21:10
405.50
406.00
406.00
-12.00
5
865
09:21:05
405.00
405.50
406.00
-12.00
3
860
09:21:05
405.00
405.50
405.50
-12.50
2
857
09:21:00
405.00
406.00
405.00
-13.00
1
855
09:20:47
405.50
406.00
405.50
-12.50
1
854
09:20:31
405.50
406.00
405.50
-12.50
1
853
09:20:30
405.00
406.00
405.00
-13.00
1
852
09:20:21
405.50
406.00
405.50
-12.50
10
851
09:20:09
404.50
405.50
405.50
-12.50
1
841
09:20:02
404.50
405.50
405.50
-12.50
2
840
09:20:02
405.00
405.50
405.00
-13.00
5
838
09:20:02
405.00
405.50
405.00
-13.00
1
833
09:20:00
405.50
406.00
405.50
-12.50
1
832
09:19:50
405.50
406.00
405.50
-12.50
1
831
09:19:41
405.50
406.00
405.50
-12.50
1
830
09:19:22
405.50
406.00
405.50
-12.50
2
829
09:19:00
405.00
406.00
405.00
-13.00
1
827
09:19:00
405.00
406.00
405.00
-13.00
2
826
09:18:40
404.50
406.00
404.50
-13.50
1
824
09:18:25
404.50
406.00
404.50
-13.50
1
823
09:18:25
404.50
405.50
405.50
-12.50
2
822
09:18:25
404.00
404.50
404.50
-13.50
1
820
09:18:21
404.00
405.00
405.00
-13.00
1
819
09:18:01
403.00
404.50
404.50
-13.50
1
818
09:18:01
403.00
404.50
404.50
-13.50
1
817
09:17:57
403.00
404.00
404.00
-14.00
2
816
09:17:54
403.00
403.50
403.50
-14.50
3
814
09:17:52
402.50
403.50
403.50
-14.50
4
811
09:17:50
402.50
403.00
403.00
-15.00
3
807
09:17:48
402.50
403.00
403.00
-15.00
1
804
09:17:46
402.50
403.00
403.00
-15.00
1
803
09:17:46
403.00
403.50
403.00
-15.00
14
802
09:17:42
403.00
403.50
403.50
-14.50
1
788
09:17:42
403.00
403.50
403.50
-14.50
1
787
09:17:40
403.00
403.50
403.00
-15.00
1
786
09:17:31
403.00
403.50
403.50
-14.50
1
785
09:17:29
403.00
403.50
403.50
-14.50
1
784
09:17:20
403.00
403.50
403.50
-14.50
1
783
09:17:09
403.00
403.50
403.50
-14.50
1
782
09:17:08
403.00
403.50
403.00
-15.00
2
781
09:17:04
403.00
403.50
403.00
-15.00
3
779
09:17:03
403.00
403.50
403.00
-15.00
1
776
09:16:56
403.00
403.50
403.00
-15.00
2
775
09:16:49
403.50
404.00
403.00
-15.00
1
773
09:16:49
403.50
404.00
403.50
-14.50
1
772
09:16:48
403.50
404.00
403.50
-14.50
1
771
09:16:44
403.50
404.00
403.50
-14.50
1
770
09:16:44
403.00
403.50
403.50
-14.50
1
769
09:16:41
403.00
403.50
403.50
-14.50
1
768
09:16:40
403.00
403.50
403.00
-15.00
1
767
09:16:35
403.00
403.50
403.50
-14.50
10
766
09:16:32
403.00
403.50
403.00
-15.00
1
756
09:16:30
403.00
403.50
403.00
-15.00
1
755
09:16:26
402.50
403.00
403.00
-15.00
1
754
09:16:23
402.50
403.00
403.00
-15.00
1
753
09:16:22
402.50
403.00
403.00
-15.00
1
752
09:16:21
403.00
403.50
403.00
-15.00
7
751
09:16:20
403.00
403.50
403.00
-15.00
1
744
09:16:20
403.00
403.50
403.00
-15.00
3
743
09:16:16
403.00
403.50
403.50
-14.50
1
740
09:16:15
403.00
403.50
403.00
-15.00
1
739
09:16:14
403.00
403.50
403.00
-15.00
1
738
09:16:03
403.00
403.50
403.00
-15.00
1
737
09:15:41
403.00
403.50
403.00
-15.00
4
736
09:15:40
403.00
403.50
403.50
-14.50
1
732
09:15:40
403.00
403.50
403.00
-15.00
1
731
09:15:40
403.00
403.50
403.00
-15.00
1
730
09:15:39
403.00
404.00
403.00
-15.00
2
729
09:15:39
403.00
404.00
403.00
-15.00
5
727
09:15:37
403.00
404.00
403.00
-15.00
1
722
09:15:36
403.00
404.00
403.00
-15.00
2
721
09:15:34
403.00
404.00
403.00
-15.00
1
719
09:15:32
403.00
404.00
403.00
-15.00
5
718
09:15:26
403.00
404.00
403.00
-15.00
1
713
09:15:25
403.00
404.00
403.00
-15.00
1
712
09:15:21
403.00
404.00
403.00
-15.00
5
711
09:15:10
403.50
404.00
403.50
-14.50
1
706
09:15:04
403.00
403.50
403.50
-14.50
1
705
09:15:04
403.00
403.50
403.50
-14.50
1
704
09:15:04
403.00
403.50
403.50
-14.50
1
703
09:14:43
403.00
404.00
404.00
-14.00
1
702
09:14:40
403.50
404.00
403.50
-14.50
2
701
09:14:40
403.50
404.00
403.50
-14.50
9
699
09:14:40
403.50
404.00
403.50
-14.50
6
690
09:14:35
404.00
404.50
404.00
-14.00
1
684
09:14:33
404.00
404.50
404.00
-14.00
10
683
09:14:33
404.00
404.50
404.00
-14.00
1
673
09:14:23
404.00
404.50
404.00
-14.00
1
672
09:14:10
404.00
404.50
404.00
-14.00
1
671
09:14:01
404.00
404.50
404.00
-14.00
1
670
09:13:46
404.00
404.50
404.00
-14.00
2
669
09:13:44
404.00
404.50
404.00
-14.00
1
667
09:13:38
404.00
405.00
404.00
-14.00
6
666
09:13:32
404.00
405.00
404.00
-14.00
1
660
09:13:22
404.50
405.00
404.50
-13.50
4
659
09:13:22
404.50
405.00
404.50
-13.50
1
655
09:13:21
404.50
406.00
404.50
-13.50
3
654
09:13:18
405.00
406.00
405.00
-13.00
1
651
09:13:15
405.00
406.00
404.50
-13.50
2
650
09:13:15
405.00
406.00
405.00
-13.00
3
648
09:12:52
405.00
406.00
405.00
-13.00
13
645
09:12:52
405.00
406.00
405.00
-13.00
1
632
09:12:36
405.00
406.00
405.00
-13.00
1
631
09:12:17
404.50
405.00
405.00
-13.00
1
630
09:12:14
404.00
404.50
404.50
-13.50
1
629
09:12:14
404.00
404.50
404.50
-13.50
1
628
09:12:09
404.00
404.50
404.50
-13.50
2
627
09:12:09
404.00
404.50
404.50
-13.50
1
625
09:12:02
404.00
404.50
404.50
-13.50
1
624
09:11:55
404.00
404.50
404.50
-13.50
1
623
09:11:46
404.50
405.50
404.50
-13.50
1
622
09:11:31
404.50
406.00
404.50
-13.50
3
621
09:11:31
404.50
406.00
404.50
-13.50
2
618
09:11:31
404.50
406.00
404.50
-13.50
2
616
09:11:31
404.50
406.00
404.50
-13.50
1
614
09:11:30
405.00
406.50
405.00
-13.00
7
613
09:11:30
405.00
406.50
405.00
-13.00
1
606
09:11:30
405.00
406.50
405.00
-13.00
6
605
09:11:30
405.00
406.50
405.00
-13.00
1
599
09:11:29
405.50
407.00
405.50
-12.50
9
598
09:11:29
406.00
407.00
406.00
-12.00
1
589
09:11:02
405.50
407.00
407.00
-11.00
1
588
09:10:53
405.50
407.00
407.00
-11.00
1
587
09:10:47
406.00
407.00
406.00
-12.00
3
586
09:10:28
406.00
407.00
406.00
-12.00
2
583
09:10:22
406.00
407.00
406.00
-12.00
1
581
09:10:10
406.00
407.00
406.00
-12.00
2
580
09:09:58
405.50
407.00
405.50
-12.50
1
578
09:09:56
405.50
406.00
406.00
-12.00
2
577
09:09:53
405.50
406.00
405.50
-12.50
1
575
09:09:50
405.50
406.00
406.00
-12.00
1
574
09:09:47
405.50
406.00
406.00
-12.00
1
573
09:09:28
405.50
406.00
405.50
-12.50
1
572
09:09:26
405.00
406.00
406.00
-12.00
1
571
09:09:21
405.00
405.50
405.50
-12.50
1
570
09:09:19
405.00
405.50
405.50
-12.50
1
569
09:09:09
405.00
405.50
405.50
-12.50
1
568
09:08:54
405.00
405.50
405.00
-13.00
1
567
09:08:50
404.50
405.50
404.50
-13.50
1
566
09:08:47
404.50
405.50
404.50
-13.50
7
565
09:08:46
404.50
405.00
405.00
-13.00
1
558
09:08:37
404.00
405.50
405.50
-12.50
1
557
09:08:36
404.00
404.50
404.50
-13.50
2
556
09:08:31
404.00
405.00
405.00
-13.00
1
554
09:08:29
404.00
405.00
405.00
-13.00
1
553
09:08:28
404.00
405.00
405.00
-13.00
1
552
09:08:27
405.00
405.50
405.00
-13.00
1
551
09:08:26
404.00
405.50
405.50
-12.50
1
550
09:08:26
404.50
405.50
404.50
-13.50
8
549
09:08:26
405.00
405.50
405.00
-13.00
7
541
09:08:20
405.00
405.50
405.50
-12.50
1
534
09:08:03
405.00
405.50
405.00
-13.00
1
533
09:07:57
405.00
405.50
405.00
-13.00
1
532
09:07:56
405.00
405.50
405.50
-12.50
1
531
09:07:46
404.50
405.50
405.50
-12.50
1
530
09:07:45
405.00
405.50
405.00
-13.00
1
529
09:07:37
404.50
405.00
405.00
-13.00
2
528
09:07:34
405.00
405.50
405.00
-13.00
1
526
09:07:30
404.50
405.00
405.00
-13.00
1
525
09:07:20
405.00
405.50
405.00
-13.00
5
524
09:07:08
405.00
405.50
405.00
-13.00
5
519
09:06:58
404.50
405.00
405.00
-13.00
1
514
09:06:56
404.50
405.00
405.00
-13.00
3
513
09:06:53
405.00
405.50
405.00
-13.00
9
510
09:06:50
406.00
406.50
406.00
-12.00
1
501
09:06:49
405.50
406.50
405.50
-12.50
2
500
09:06:49
405.50
406.50
405.50
-12.50
1
498
09:06:45
406.00
406.50
406.00
-12.00
1
497
09:06:34
406.00
407.00
406.00
-12.00
3
496
09:06:34
406.00
407.00
406.00
-12.00
1
493
09:06:33
406.50
407.00
406.50
-11.50
2
492
09:06:33
406.50
407.00
406.50
-11.50
1
490
09:06:30
406.50
407.00
407.00
-11.00
1
489
09:06:30
406.50
407.00
407.00
-11.00
1
488
09:06:24
406.50
407.00
407.00
-11.00
1
487
09:06:16
406.50
407.00
407.00
-11.00
1
486
09:06:09
407.00
407.50
407.00
-11.00
1
485
09:06:09
407.00
407.50
407.00
-11.00
1
484
09:06:06
407.00
407.50
407.00
-11.00
1
483
09:06:00
407.00
408.00
407.00
-11.00
1
482
09:05:56
407.00
408.00
407.00
-11.00
2
481
09:05:53
406.50
408.00
406.50
-11.50
1
479
09:05:51
406.50
407.00
407.00
-11.00
1
478
09:05:46
406.00
407.50
407.50
-10.50
1
477
09:05:44
406.00
408.00
406.00
-12.00
1
476
09:05:35
405.50
407.50
407.50
-10.50
4
475
09:05:35
405.50
407.00
407.00
-11.00
3
471
09:05:35
405.50
406.50
406.50
-11.50
2
468
09:05:34
405.50
406.00
406.00
-12.00
2
466
09:05:34
405.50
406.00
406.00
-12.00
1
464
09:05:28
405.00
405.50
405.50
-12.50
1
463
09:05:18
403.50
405.50
403.50
-14.50
1
462
09:05:17
403.50
405.00
405.00
-13.00
3
461
09:05:02
403.50
405.00
405.00
-13.00
3
458
09:05:01
403.00
404.00
404.00
-14.00
3
455
09:04:58
403.00
404.00
403.00
-15.00
2
452
09:04:56
403.00
404.00
403.00
-15.00
2
450
09:04:56
403.00
404.00
403.00
-15.00
1
448
09:04:55
403.00
404.00
403.00
-15.00
4
447
09:04:54
403.00
404.00
403.00
-15.00
1
443
09:04:54
403.00
404.00
404.00
-14.00
4
442
09:04:48
403.00
404.00
403.00
-15.00
10
438
09:04:43
403.00
404.00
403.00
-15.00
1
428
09:04:42
403.00
404.00
403.00
-15.00
1
427
09:04:40
403.00
404.00
404.00
-14.00
1
426
09:04:40
403.00
404.00
403.00
-15.00
6
425
09:04:40
403.00
404.00
404.00
-14.00
2
419
09:04:39
403.50
404.00
403.50
-14.50
7
417
09:04:37
403.50
405.00
405.00
-13.00
1
410
09:04:36
404.00
405.00
404.00
-14.00
4
409
09:04:36
404.00
405.50
404.00
-14.00
21
405
09:04:36
404.00
405.50
404.00
-14.00
2
384
09:04:36
404.00
405.50
404.00
-14.00
2
382
09:04:36
404.00
405.50
404.00
-14.00
3
380
09:04:36
404.50
405.50
404.50
-13.50
1
377
09:04:34
405.00
406.00
405.00
-13.00
1
376
09:04:34
404.50
406.00
404.50
-13.50
9
375
09:04:34
404.50
406.00
404.50
-13.50
1
366
09:04:33
405.00
406.00
405.00
-13.00
9
365
09:04:33
405.00
406.00
405.00
-13.00
1
356
09:04:32
405.00
405.50
405.50
-12.50
1
355
09:04:30
405.00
405.50
405.00
-13.00
1
354
09:04:29
405.00
405.50
405.00
-13.00
4
353
09:04:29
405.00
405.50
405.00
-13.00
6
349
09:04:27
405.00
406.00
406.00
-12.00
2
343
09:04:27
405.00
405.50
405.50
-12.50
1
341
09:04:25
405.00
405.50
405.50
-12.50
2
340
09:04:25
405.00
405.50
405.00
-13.00
1
338
09:04:21
405.00
405.50
405.00
-13.00
1
337
09:03:55
405.00
405.50
405.00
-13.00
2
336
09:03:52
404.50
405.00
405.00
-13.00
1
334
09:03:52
404.50
405.00
405.00
-13.00
1
333
09:03:48
404.50
405.00
404.50
-13.50
1
332
09:03:42
404.50
405.00
404.50
-13.50
1
331
09:03:42
404.50
405.00
405.00
-13.00
1
330
09:03:41
404.50
405.00
405.00
-13.00
1
329
09:03:37
405.00
406.00
405.00
-13.00
2
328
09:03:29
405.00
406.00
405.00
-13.00
2
326
09:03:27
405.00
406.00
405.00
-13.00
1
324
09:03:25
405.00
405.50
405.50
-12.50
1
323
09:03:23
404.50
405.00
405.00
-13.00
1
322
09:03:22
404.50
405.50
405.50
-12.50
1
321
09:03:21
404.50
405.50
405.50
-12.50
2
320
09:03:21
404.50
405.00
405.00
-13.00
1
318
09:03:18
404.50
405.00
404.50
-13.50
1
317
09:03:17
405.00
405.50
405.00
-13.00
1
316
09:03:15
405.00
405.50
405.00
-13.00
1
315
09:03:12
404.50
405.00
405.00
-13.00
1
314
09:03:12
404.50
405.50
405.50
-12.50
2
313
09:03:12
405.00
405.50
405.00
-13.00
2
311
09:03:08
405.00
405.50
405.00
-13.00
2
309
09:03:08
405.00
405.50
405.00
-13.00
12
307
09:03:05
405.00
405.50
405.50
-12.50
1
295
09:03:02
405.00
405.50
405.50
-12.50
1
294
09:02:59
405.00
405.50
405.50
-12.50
1
293
09:02:57
405.50
406.50
405.50
-12.50
1
292
09:02:55
405.50
406.50
406.50
-11.50
5
291
09:02:51
405.50
406.50
405.50
-12.50
10
286
09:02:48
406.00
407.00
405.50
-12.50
5
276
09:02:48
406.00
407.00
406.00
-12.00
1
271
09:02:44
405.50
407.00
407.00
-11.00
1
270
09:02:42
405.50
407.00
407.00
-11.00
1
269
09:02:42
406.00
407.00
406.00
-12.00
1
268
09:02:41
406.00
407.00
406.00
-12.00
5
267
09:02:40
406.50
407.00
406.50
-11.50
1
262
09:02:39
406.00
407.00
407.00
-11.00
1
261
09:02:36
406.00
407.00
406.00
-12.00
4
260
09:02:36
406.00
407.00
406.00
-12.00
1
256
09:02:26
405.50
407.00
407.00
-11.00
1
255
09:02:25
407.00
407.50
407.00
-11.00
1
254
09:02:24
406.50
407.50
406.50
-11.50
2
253
09:02:22
406.00
407.50
406.00
-12.00
1
251
09:02:22
407.00
407.50
407.00
-11.00
1
250
09:02:21
405.50
406.00
406.00
-12.00
1
249
09:02:21
406.00
407.50
406.00
-12.00
4
248
09:02:20
407.00
407.50
407.00
-11.00
1
244
09:02:16
406.50
408.00
406.50
-11.50
2
243
09:02:16
406.50
407.00
407.00
-11.00
1
241
09:02:15
406.50
407.00
407.00
-11.00
1
240
09:02:14
406.00
407.00
407.00
-11.00
1
239
09:02:13
406.50
407.00
406.50
-11.50
1
238
09:02:11
406.00
407.00
407.00
-11.00
1
237
09:02:09
406.50
407.00
406.50
-11.50
1
236
09:02:08
405.50
407.00
407.00
-11.00
1
235
09:02:05
405.50
407.00
407.00
-11.00
1
234
09:02:05
405.50
407.00
407.00
-11.00
1
233
09:01:58
406.50
407.00
406.50
-11.50
1
232
09:01:58
406.00
407.00
406.00
-12.00
4
231
09:01:57
406.00
407.00
406.00
-12.00
2
227
09:01:54
406.50
407.00
406.50
-11.50
1
225
09:01:50
406.00
407.00
406.00
-12.00
1
224
09:01:48
406.00
406.50
407.00
-11.00
3
223
09:01:48
406.00
406.50
406.50
-11.50
1
220
09:01:46
406.00
406.50
406.00
-12.00
1
219
09:01:37
406.00
407.00
406.00
-12.00
1
218
09:01:37
406.00
407.00
407.00
-11.00
1
217
09:01:31
406.00
407.00
405.50
-12.50
2
216
09:01:31
406.00
407.00
406.00
-12.00
1
214
09:01:22
405.50
407.00
405.50
-12.50
1
213
09:01:21
405.50
406.00
406.00
-12.00
1
212
09:01:18
405.00
405.50
405.50
-12.50
1
211
09:01:15
404.50
405.00
405.00
-13.00
1
210
09:01:13
404.50
405.00
405.00
-13.00
1
209
09:01:12
405.00
405.50
405.00
-13.00
1
208
09:01:10
405.00
406.00
405.00
-13.00
2
207
09:01:09
405.00
406.00
405.00
-13.00
1
205
09:01:06
404.00
406.00
406.00
-12.00
2
204
09:01:06
404.00
405.50
405.50
-12.50
1
202
09:01:06
404.00
405.50
405.50
-12.50
1
201
09:01:06
404.00
405.50
405.50
-12.50
1
200
09:01:06
404.00
405.50
405.50
-12.50
1
199
09:01:06
404.50
405.50
404.50
-13.50
1
198
09:01:06
405.50
406.00
405.50
-12.50
1
197
09:01:05
405.00
406.00
405.00
-13.00
1
196
09:01:05
404.50
406.00
404.50
-13.50
1
195
09:01:05
404.50
406.00
404.50
-13.50
1
194
09:01:05
405.00
406.00
405.00
-13.00
11
193
09:01:04
405.50
406.50
405.50
-12.50
1
182
09:01:02
405.50
407.00
405.50
-12.50
3
181
09:01:02
405.50
407.00
405.50
-12.50
1
178
09:01:02
406.00
407.00
406.00
-12.00
1
177
09:00:58
405.50
407.00
407.00
-11.00
1
176
09:00:53
404.50
405.50
405.50
-12.50
2
175
09:00:52
405.00
405.50
405.00
-13.00
1
173
09:00:52
405.00
405.50
405.00
-13.00
2
172
09:00:52
405.00
405.50
405.00
-13.00
1
170
09:00:47
404.50
405.00
405.00
-13.00
2
169
09:00:47
404.50
405.00
405.00
-13.00
2
167
09:00:41
404.00
405.00
404.00
-14.00
1
165
09:00:41
404.00
405.00
404.00
-14.00
2
164
09:00:38
404.00
405.00
404.00
-14.00
1
162
09:00:37
404.00
405.00
404.00
-14.00
1
161
09:00:37
404.00
405.00
404.00
-14.00
1
160
09:00:36
404.00
405.00
404.00
-14.00
1
159
09:00:35
404.00
405.00
404.00
-14.00
2
158
09:00:34
404.00
405.00
404.00
-14.00
1
156
09:00:31
404.00
405.50
404.00
-14.00
1
155
09:00:30
404.00
405.50
404.00
-14.00
1
154
09:00:27
403.50
405.00
403.50
-14.50
1
153
09:00:26
403.50
404.00
404.00
-14.00
2
152
09:00:20
403.00
404.00
403.00
-15.00
1
150
09:00:19
403.00
403.50
403.50
-14.50
1
149
09:00:19
403.00
404.00
403.00
-15.00
1
148
09:00:19
403.50
404.00
403.00
-15.00
4
147
09:00:19
403.50
404.00
403.50
-14.50
2
143
09:00:14
403.50
404.00
404.00
-14.00
1
141
09:00:13
403.50
404.50
404.50
-13.50
2
140
09:00:13
403.50
405.00
405.00
-13.00
1
138
09:00:12
403.50
405.00
405.00
-13.00
2
137
09:00:12
403.50
405.50
403.50
-14.50
1
135
09:00:12
404.00
406.00
404.00
-14.00
2
134
09:00:10
404.00
406.00
404.00
-14.00
1
132
09:00:09
404.50
406.00
404.50
-13.50
3
131
09:00:09
405.00
406.00
405.00
-13.00
8
128
09:00:09
405.00
406.00
405.00
-13.00
1
120
09:00:09
405.50
406.00
405.50
-12.50
3
119
09:00:07
406.00
407.00
406.00
-12.00
1
116
09:00:04
407.00
408.00
406.00
-12.00
1
115
09:00:04
407.00
408.00
407.00
-11.00
1
114
09:00:02
407.00
408.00
407.00
-11.00
1
113
09:00:02
407.00
408.00
407.00
-11.00
1
112
09:00:02
407.00
408.00
407.00
-11.00
1
111
09:00:02
407.50
408.00
407.50
-10.50
10
110
09:00:02
--
--
407.50
-10.50
100
100
其他人也逛...
全家1000元虛擬禮物卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值2, 000元
AirPods 3 with Lightning Charging Case
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值25, 000元
MyCard 5000點虛擬點數卡
統一超商10000元虛擬商品卡
大潤發5000元即享券(餘額型)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值30, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
青森農協 青連希望蘋果汁 (1Lx6入)
個股名稱
劉德音年薪減少1.1億元 魏哲家...
【台股盤中】台積電挫6.5% 崩跌...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR19日下跌4.57美元跌幅...
‧
群創擬現金減資12% 每股退還股...
‧
聯電ADR19日下跌0.13美元跌幅1....
更多
加密貨幣
比特幣
BTC
63863.82
351.07
0.55%
以太幣
ETH
3058.25
-7.78
-0.25%
瑞波幣
XRP
0.503441
0.00
0.09%
比特幣現金
BCH
473.55
-9.76
-2.02%
萊特幣
LTC
80.49
-0.31
-0.38%
卡達幣
ADA
0.467501
0.01
2.04%
波場幣
TRX
0.109917
0.00
0.54%
恆星幣
XLM
0.111225
0.00
0.65%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
