最新數位部AI評測中心邀大咖送測 Meta與OpenAI點頭熱門PCB設備廠股價勁揚大啖先進封裝與新南向訂單

更新報價

南亞科 (2408) 半導體業上市台塑集團

64.30 ▼-0.20 -0.31% 5.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	9,263	64.30	117	64.40	37	63.80	65.40	63.60	64.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.30	64.40	64.30	-0.20	13	9263
13:30:00	64.30	64.40	64.30	-0.20	566	9250
13:24:52	64.50	64.60	64.50	0	2	8684
13:24:51	64.50	64.60	64.50	0	1	8682
13:24:51	64.50	64.60	64.50	0	2	8681
13:24:50	64.50	64.60	64.50	0	1	8679
13:24:50	64.50	64.60	64.60	+0.10	2	8678
13:24:49	64.50	64.60	64.50	0	1	8676
13:24:46	64.50	64.60	64.50	0	3	8675
13:24:39	64.50	64.60	64.50	0	1	8672
13:24:34	64.50	64.60	64.50	0	2	8671
13:24:31	64.50	64.60	64.50	0	3	8669
13:24:30	64.50	64.60	64.60	+0.10	10	8666
13:24:20	64.50	64.60	64.50	0	2	8656
13:24:16	64.50	64.60	64.50	0	1	8654
13:24:16	64.50	64.60	64.50	0	3	8653
13:24:14	64.50	64.60	64.50	0	1	8650
13:24:05	64.50	64.60	64.50	0	1	8649
13:24:05	64.50	64.60	64.50	0	2	8648
13:24:04	64.50	64.60	64.50	0	2	8646
13:24:04	64.50	64.60	64.50	0	30	8644
13:24:02	64.50	64.60	64.60	+0.10	6	8614
13:24:01	64.50	64.60	64.50	0	3	8608
13:23:48	64.50	64.60	64.50	0	1	8605
13:23:46	64.50	64.60	64.50	0	3	8604
13:23:33	64.50	64.60	64.60	+0.10	2	8601
13:23:32	64.50	64.60	64.50	0	1	8599
13:23:31	64.50	64.60	64.50	0	3	8598
13:23:25	64.50	64.60	64.50	0	1	8595
13:23:23	64.50	64.60	64.50	0	1	8594
13:23:20	64.50	64.60	64.50	0	10	8593
13:23:16	64.50	64.60	64.50	0	3	8583
13:23:08	64.40	64.60	64.40	-0.10	1	8580
13:23:03	64.40	64.50	64.50	0	2	8579
13:23:02	64.40	64.50	64.50	0	6	8577
13:22:49	64.50	64.60	64.50	0	1	8571
13:22:48	64.50	64.60	64.50	0	1	8570
13:22:46	64.50	64.60	64.50	0	1	8569
13:22:41	64.50	64.60	64.50	0	1	8568
13:22:39	64.50	64.60	64.50	0	1	8567
13:22:34	64.40	64.50	64.50	0	5	8566
13:22:34	64.40	64.50	64.40	-0.10	2	8561
13:22:32	64.40	64.50	64.50	0	1	8559
13:22:32	64.40	64.50	64.50	0	5	8558
13:22:30	64.40	64.50	64.50	0	2	8553
13:22:24	64.40	64.50	64.50	0	1	8551
13:22:15	64.40	64.50	64.50	0	2	8550
13:22:08	64.40	64.60	64.60	+0.10	1	8548
13:22:01	64.40	64.60	64.60	+0.10	2	8547
13:22:01	64.50	64.60	64.50	0	2	8545
13:22:01	64.50	64.60	64.50	0	3	8543
13:21:54	64.50	64.60	64.60	+0.10	1	8540
13:21:54	64.50	64.60	64.60	+0.10	1	8539
13:21:46	64.50	64.60	64.60	+0.10	1	8538
13:21:46	64.50	64.60	64.50	0	3	8537
13:21:45	64.50	64.60	64.50	0	1	8534
13:21:44	64.50	64.60	64.60	+0.10	1	8533
13:21:43	64.50	64.60	64.60	+0.10	1	8532
13:21:43	64.50	64.60	64.60	+0.10	1	8531
13:21:43	64.50	64.60	64.60	+0.10	1	8530
13:21:42	64.50	64.60	64.50	0	1	8529
13:21:37	64.40	64.50	64.50	0	1	8528
13:21:35	64.40	64.60	64.60	+0.10	1	8527
13:21:35	64.40	64.50	64.50	0	1	8526
13:21:33	64.40	64.50	64.50	0	1	8525
13:21:32	64.40	64.50	64.50	0	2	8524
13:21:31	64.40	64.50	64.50	0	2	8522
13:21:30	64.40	64.50	64.50	0	1	8520
13:21:28	64.40	64.50	64.50	0	2	8519
13:21:28	64.40	64.50	64.50	0	1	8517
13:21:27	64.40	64.50	64.50	0	1	8516
13:21:26	64.40	64.50	64.50	0	1	8515
13:21:26	64.40	64.50	64.50	0	1	8514
13:21:25	64.40	64.50	64.50	0	1	8513
13:21:25	64.40	64.50	64.50	0	3	8512
13:21:24	64.40	64.50	64.50	0	1	8509
13:21:24	64.40	64.50	64.50	0	1	8508
13:21:23	64.40	64.50	64.50	0	4	8507
13:21:23	64.40	64.50	64.50	0	1	8503
13:21:20	64.40	64.50	64.50	0	2	8502
13:21:19	64.40	64.50	64.50	0	11	8500
13:21:16	64.40	64.50	64.40	-0.10	1	8489
13:21:15	64.40	64.50	64.40	-0.10	1	8488
13:21:15	64.40	64.50	64.50	0	5	8487
13:21:15	64.30	64.50	64.50	0	90	8482
13:21:15	64.30	64.40	64.50	0	1	8392
13:21:15	64.30	64.40	64.40	-0.10	3	8391
13:21:15	64.30	64.40	64.40	-0.10	43	8388
13:21:14	64.30	64.40	64.40	-0.10	4	8345
13:21:14	64.30	64.40	64.40	-0.10	4	8341
13:21:04	64.30	64.40	64.30	-0.20	3	8337
13:20:52	64.30	64.40	64.40	-0.10	1	8334
13:20:46	64.30	64.40	64.30	-0.20	1	8333
13:20:46	64.30	64.40	64.40	-0.10	1	8332
13:20:36	64.30	64.40	64.40	-0.10	2	8331
13:20:29	64.30	64.40	64.30	-0.20	1	8329
13:20:29	64.30	64.40	64.40	-0.10	1	8328
13:20:22	64.30	64.40	64.40	-0.10	1	8327
13:20:20	64.30	64.40	64.30	-0.20	2	8326
13:20:20	64.30	64.40	64.40	-0.10	1	8324
13:20:11	64.30	64.40	64.40	-0.10	2	8323
13:20:10	64.30	64.40	64.40	-0.10	1	8321
13:19:53	64.30	64.40	64.40	-0.10	5	8320
13:19:52	64.30	64.40	64.40	-0.10	2	8315
13:19:38	64.30	64.40	64.40	-0.10	13	8313
13:19:29	64.30	64.40	64.30	-0.20	1	8300
13:19:25	64.30	64.40	64.30	-0.20	1	8299
13:19:24	64.30	64.40	64.40	-0.10	1	8298
13:19:12	64.30	64.40	64.30	-0.20	1	8297
13:19:12	64.30	64.40	64.30	-0.20	3	8296
13:19:05	64.30	64.40	64.30	-0.20	1	8293
13:19:05	64.30	64.40	64.30	-0.20	1	8292
13:19:05	64.30	64.40	64.30	-0.20	1	8291
13:19:05	64.30	64.40	64.30	-0.20	1	8290
13:19:04	64.30	64.40	64.40	-0.10	1	8289
13:19:04	64.30	64.40	64.30	-0.20	1	8288
13:19:00	64.30	64.40	64.30	-0.20	1	8287
13:19:00	64.30	64.40	64.30	-0.20	1	8286
13:18:47	64.30	64.40	64.30	-0.20	1	8285
13:18:47	64.30	64.40	64.40	-0.10	1	8284
13:18:46	64.30	64.40	64.30	-0.20	6	8283
13:18:46	64.30	64.40	64.30	-0.20	2	8277
13:18:45	64.30	64.40	64.40	-0.10	1	8275
13:18:35	64.30	64.40	64.40	-0.10	1	8274
13:18:32	64.40	64.50	64.40	-0.10	1	8273
13:18:32	64.40	64.50	64.40	-0.10	3	8272
13:18:28	64.40	64.50	64.40	-0.10	2	8269
13:18:28	64.40	64.50	64.40	-0.10	2	8267
13:18:28	64.40	64.50	64.40	-0.10	20	8265
13:18:25	64.40	64.50	64.40	-0.10	2	8245
13:18:15	64.40	64.50	64.50	0	1	8243
13:18:10	64.40	64.50	64.40	-0.10	1	8242
13:18:07	64.40	64.50	64.50	0	2	8241
13:18:00	64.40	64.50	64.40	-0.10	2	8239
13:18:00	64.40	64.50	64.50	0	1	8237
13:17:53	64.40	64.50	64.50	0	1	8236
13:17:50	64.40	64.50	64.40	-0.10	1	8235
13:17:50	64.40	64.50	64.40	-0.10	5	8234
13:17:48	64.40	64.50	64.40	-0.10	3	8229
13:17:35	64.40	64.50	64.40	-0.10	1	8226
13:17:32	64.40	64.50	64.40	-0.10	3	8225
13:17:19	64.40	64.50	64.50	0	1	8222
13:17:16	64.40	64.50	64.40	-0.10	3	8221
13:17:12	64.40	64.50	64.40	-0.10	1	8218
13:17:12	64.40	64.50	64.40	-0.10	1	8217
13:17:08	64.40	64.50	64.40	-0.10	1	8216
13:17:02	64.40	64.50	64.40	-0.10	1	8215
13:17:02	64.40	64.50	64.40	-0.10	1	8214
13:17:02	64.40	64.50	64.40	-0.10	3	8213
13:17:00	64.40	64.50	64.50	0	3	8210
13:17:00	64.40	64.50	64.50	0	2	8207
13:16:57	64.40	64.50	64.40	-0.10	1	8205
13:16:56	64.40	64.50	64.50	0	5	8204
13:16:54	64.40	64.50	64.40	-0.10	9	8199
13:16:54	64.40	64.50	64.50	0	2	8190
13:16:50	64.40	64.50	64.40	-0.10	1	8188
13:16:46	64.40	64.50	64.40	-0.10	2	8187
13:16:23	64.40	64.50	64.40	-0.10	1	8185
13:16:22	64.40	64.50	64.40	-0.10	2	8184
13:16:21	64.40	64.50	64.50	0	1	8182
13:16:13	64.40	64.50	64.40	-0.10	2	8181
13:16:09	64.40	64.50	64.40	-0.10	1	8179
13:16:08	64.40	64.50	64.40	-0.10	1	8178
13:16:08	64.40	64.50	64.40	-0.10	1	8177
13:15:58	64.40	64.50	64.40	-0.10	1	8176
13:15:57	64.40	64.50	64.40	-0.10	2	8175
13:15:52	64.40	64.50	64.40	-0.10	1	8173
13:15:51	64.40	64.50	64.40	-0.10	2	8172
13:15:40	64.40	64.50	64.40	-0.10	1	8170
13:15:39	64.40	64.50	64.40	-0.10	3	8169
13:15:39	64.40	64.50	64.40	-0.10	1	8166
13:15:37	64.40	64.50	64.40	-0.10	2	8165
13:15:36	64.40	64.50	64.40	-0.10	3	8163
13:15:33	64.40	64.50	64.40	-0.10	1	8160
13:15:33	64.40	64.50	64.40	-0.10	3	8159
13:15:33	64.40	64.50	64.40	-0.10	1	8156
13:15:33	64.40	64.50	64.40	-0.10	1	8155
13:15:33	64.40	64.50	64.40	-0.10	2	8154
13:15:33	64.40	64.50	64.40	-0.10	20	8152
13:15:26	64.40	64.50	64.40	-0.10	1	8132
13:15:26	64.40	64.50	64.40	-0.10	1	8131
13:15:25	64.40	64.50	64.40	-0.10	1	8130
13:15:20	64.40	64.50	64.40	-0.10	1	8129
13:15:19	64.40	64.50	64.40	-0.10	1	8128
13:15:11	64.40	64.50	64.40	-0.10	1	8127
13:15:09	64.40	64.50	64.50	0	1	8126
13:15:04	64.40	64.50	64.40	-0.10	1	8125
13:15:03	64.40	64.50	64.40	-0.10	1	8124
13:15:03	64.40	64.50	64.40	-0.10	1	8123
13:15:02	64.40	64.50	64.40	-0.10	4	8122
13:14:49	64.40	64.50	64.40	-0.10	1	8118
13:14:49	64.40	64.50	64.40	-0.10	1	8117
13:14:47	64.40	64.50	64.40	-0.10	1	8116
13:14:39	64.40	64.50	64.40	-0.10	1	8115
13:14:36	64.40	64.50	64.40	-0.10	1	8114
13:14:36	64.40	64.50	64.40	-0.10	1	8113
13:14:35	64.40	64.50	64.40	-0.10	1	8112
13:14:30	64.40	64.50	64.50	0	1	8111
13:14:27	64.40	64.50	64.40	-0.10	1	8110
13:14:15	64.40	64.50	64.40	-0.10	1	8109
13:14:15	64.40	64.50	64.40	-0.10	1	8108
13:14:10	64.40	64.50	64.40	-0.10	1	8107
13:14:09	64.40	64.50	64.50	0	3	8106
13:13:57	64.40	64.50	64.40	-0.10	1	8103
13:13:56	64.40	64.50	64.40	-0.10	2	8102
13:13:56	64.40	64.50	64.40	-0.10	3	8100
13:13:45	64.40	64.50	64.40	-0.10	1	8097
13:13:45	64.40	64.50	64.40	-0.10	4	8096
13:13:43	64.40	64.50	64.40	-0.10	1	8092
13:13:42	64.40	64.50	64.40	-0.10	1	8091
13:13:42	64.40	64.50	64.40	-0.10	1	8090
13:13:41	64.40	64.50	64.40	-0.10	1	8089
13:13:41	64.40	64.50	64.40	-0.10	2	8088
13:13:41	64.40	64.50	64.40	-0.10	10	8086
13:13:36	64.40	64.50	64.40	-0.10	1	8076
13:13:36	64.40	64.50	64.40	-0.10	1	8075
13:13:34	64.40	64.50	64.40	-0.10	3	8074
13:13:30	64.40	64.50	64.40	-0.10	1	8071
13:13:28	64.40	64.50	64.40	-0.10	3	8070
13:13:26	64.40	64.50	64.40	-0.10	2	8067
13:13:26	64.40	64.50	64.40	-0.10	1	8065
13:13:26	64.40	64.50	64.40	-0.10	20	8064
13:13:21	64.40	64.50	64.40	-0.10	2	8044
13:13:19	64.40	64.50	64.40	-0.10	1	8042
13:13:19	64.40	64.50	64.40	-0.10	1	8041
13:13:18	64.40	64.50	64.40	-0.10	5	8040
13:13:10	64.40	64.50	64.40	-0.10	1	8035
13:13:10	64.40	64.50	64.40	-0.10	2	8034
13:12:47	64.40	64.50	64.40	-0.10	1	8032
13:12:46	64.40	64.50	64.40	-0.10	1	8031
13:12:46	64.40	64.50	64.40	-0.10	2	8030
13:12:46	64.40	64.50	64.40	-0.10	2	8028
13:12:31	64.40	64.50	64.40	-0.10	1	8026
13:12:26	64.40	64.50	64.40	-0.10	1	8025
13:12:24	64.40	64.50	64.40	-0.10	1	8024
13:12:23	64.40	64.50	64.40	-0.10	1	8023
13:12:21	64.40	64.50	64.40	-0.10	1	8022
13:12:20	64.40	64.50	64.40	-0.10	2	8021
13:12:13	64.40	64.50	64.50	0	2	8019
13:12:13	64.40	64.50	64.40	-0.10	1	8017
13:12:12	64.40	64.50	64.50	0	2	8016
13:12:05	64.40	64.50	64.40	-0.10	1	8014
13:12:05	64.40	64.50	64.40	-0.10	1	8013
13:11:54	64.40	64.50	64.40	-0.10	1	8012
13:11:52	64.40	64.50	64.40	-0.10	1	8011
13:11:37	64.40	64.50	64.40	-0.10	1	8010
13:11:37	64.40	64.50	64.40	-0.10	1	8009
13:11:36	64.40	64.50	64.40	-0.10	1	8008
13:11:35	64.40	64.50	64.50	0	10	8007
13:11:31	64.40	64.50	64.40	-0.10	1	7997
13:11:30	64.40	64.50	64.50	0	2	7996
13:11:29	64.40	64.50	64.40	-0.10	1	7994
13:11:29	64.40	64.50	64.40	-0.10	1	7993
13:11:29	64.40	64.50	64.40	-0.10	1	7992
13:11:29	64.40	64.50	64.40	-0.10	11	7991
13:11:25	64.40	64.50	64.40	-0.10	1	7980
13:11:25	64.40	64.50	64.40	-0.10	1	7979
13:11:24	64.40	64.50	64.40	-0.10	1	7978
13:11:24	64.40	64.50	64.50	0	2	7977
13:11:17	64.40	64.50	64.40	-0.10	6	7975
13:11:04	64.40	64.50	64.50	0	2	7969
13:11:02	64.40	64.50	64.40	-0.10	1	7967
13:11:01	64.40	64.50	64.50	0	1	7966
13:10:52	64.40	64.50	64.50	0	2	7965
13:10:44	64.40	64.50	64.40	-0.10	1	7963
13:10:44	64.40	64.50	64.40	-0.10	1	7962
13:10:43	64.40	64.50	64.40	-0.10	10	7961
13:10:40	64.40	64.50	64.50	0	3	7951
13:10:31	64.40	64.50	64.40	-0.10	2	7948
13:10:30	64.40	64.50	64.50	0	2	7946
13:10:28	64.40	64.50	64.50	0	3	7944
13:10:25	64.40	64.50	64.40	-0.10	18	7941
13:10:19	64.40	64.50	64.50	0	2	7923
13:10:12	64.40	64.50	64.50	0	1	7921
13:10:07	64.40	64.50	64.50	0	3	7920
13:10:04	64.40	64.50	64.50	0	6	7917
13:10:03	64.40	64.50	64.40	-0.10	1	7911
13:10:03	64.40	64.50	64.50	0	10	7910
13:10:03	64.40	64.50	64.40	-0.10	2	7900
13:10:03	64.40	64.50	64.40	-0.10	2	7898
13:10:03	64.40	64.50	64.50	0	37	7896
13:10:01	64.40	64.50	64.40	-0.10	1	7859
13:09:49	64.40	64.50	64.40	-0.10	1	7858
13:09:45	64.40	64.50	64.40	-0.10	5	7857
13:09:45	64.40	64.50	64.40	-0.10	2	7852
13:09:32	64.40	64.50	64.40	-0.10	1	7850
13:09:32	64.40	64.50	64.40	-0.10	1	7849
13:09:29	64.40	64.50	64.50	0	2	7848
13:09:18	64.40	64.50	64.40	-0.10	2	7846
13:09:06	64.40	64.50	64.40	-0.10	1	7844
13:09:05	64.40	64.50	64.40	-0.10	1	7843
13:09:04	64.40	64.50	64.40	-0.10	1	7842
13:09:03	64.40	64.50	64.40	-0.10	1	7841
13:09:03	64.40	64.50	64.40	-0.10	3	7840
13:08:59	64.40	64.50	64.40	-0.10	1	7837
13:08:46	64.40	64.50	64.40	-0.10	1	7836
13:08:45	64.40	64.50	64.40	-0.10	1	7835
13:08:42	64.40	64.50	64.40	-0.10	3	7834
13:08:30	64.40	64.50	64.40	-0.10	1	7831
13:08:27	64.40	64.50	64.40	-0.10	1	7830
13:08:15	64.40	64.50	64.40	-0.10	1	7829
13:08:15	64.40	64.50	64.40	-0.10	1	7828
13:08:14	64.40	64.50	64.40	-0.10	1	7827
13:08:09	64.40	64.50	64.40	-0.10	1	7826
13:08:08	64.40	64.50	64.40	-0.10	3	7825
13:08:01	64.40	64.50	64.40	-0.10	3	7822
13:07:48	64.40	64.50	64.40	-0.10	1	7819
13:07:46	64.40	64.50	64.50	0	2	7818
13:07:41	64.40	64.50	64.40	-0.10	2	7816
13:07:31	64.40	64.50	64.50	0	1	7814
13:07:26	64.40	64.50	64.40	-0.10	1	7813
13:07:26	64.40	64.50	64.40	-0.10	1	7812
13:07:26	64.40	64.50	64.40	-0.10	2	7811
13:07:13	64.40	64.50	64.50	0	3	7809
13:07:11	64.40	64.50	64.40	-0.10	1	7806
13:07:05	64.40	64.50	64.40	-0.10	2	7805
13:07:05	64.40	64.50	64.40	-0.10	2	7803
13:06:58	64.40	64.50	64.40	-0.10	1	7801
13:06:54	64.40	64.50	64.40	-0.10	3	7800
13:06:51	64.40	64.50	64.40	-0.10	1	7797
13:06:51	64.40	64.50	64.40	-0.10	1	7796
13:06:44	64.40	64.50	64.40	-0.10	2	7795
13:06:43	64.40	64.50	64.50	0	1	7793
13:06:43	64.40	64.50	64.40	-0.10	1	7792
13:06:43	64.40	64.50	64.50	0	1	7791
13:06:27	64.40	64.50	64.40	-0.10	1	7790
13:06:26	64.40	64.50	64.40	-0.10	2	7789
13:06:26	64.40	64.50	64.40	-0.10	2	7787
13:06:20	64.40	64.50	64.40	-0.10	1	7785
13:06:19	64.40	64.50	64.40	-0.10	2	7784
13:06:10	64.40	64.50	64.40	-0.10	2	7782
13:05:45	64.40	64.50	64.40	-0.10	1	7780
13:05:44	64.40	64.50	64.40	-0.10	3	7779
13:05:44	64.40	64.50	64.40	-0.10	1	7776
13:05:33	64.40	64.50	64.50	0	1	7775
13:05:33	64.40	64.50	64.50	0	7	7774
13:05:28	64.40	64.50	64.40	-0.10	1	7767
13:05:18	64.40	64.50	64.40	-0.10	1	7766
13:05:18	64.40	64.50	64.40	-0.10	1	7765
13:05:08	64.40	64.50	64.50	0	3	7764
13:04:57	64.40	64.50	64.40	-0.10	3	7761
13:04:45	64.40	64.50	64.50	0	1	7758
13:04:40	64.40	64.50	64.40	-0.10	1	7757
13:04:30	64.40	64.50	64.40	-0.10	1	7756
13:04:22	64.40	64.50	64.50	0	1	7755
13:04:22	64.40	64.50	64.40	-0.10	2	7754
13:04:21	64.40	64.50	64.40	-0.10	3	7752
13:04:09	64.40	64.50	64.50	0	5	7749
13:04:07	64.40	64.50	64.50	0	5	7744
13:04:03	64.40	64.50	64.40	-0.10	1	7739
13:04:02	64.40	64.50	64.50	0	1	7738
13:03:58	64.40	64.50	64.50	0	1	7737
13:03:54	64.40	64.50	64.40	-0.10	1	7736
13:03:54	64.40	64.50	64.50	0	1	7735
13:03:54	64.40	64.50	64.40	-0.10	2	7734
13:03:51	64.40	64.50	64.50	0	5	7732
13:03:42	64.40	64.50	64.40	-0.10	1	7727
13:03:41	64.40	64.50	64.40	-0.10	2	7726
13:03:29	64.40	64.50	64.40	-0.10	1	7724
13:03:18	64.40	64.50	64.40	-0.10	1	7723
13:02:55	64.40	64.50	64.40	-0.10	2	7722
13:02:50	64.40	64.50	64.50	0	1	7720
13:02:42	64.40	64.50	64.50	0	1	7719
13:02:39	64.40	64.50	64.50	0	1	7718
13:02:34	64.40	64.50	64.50	0	1	7717
13:02:29	64.40	64.50	64.50	0	1	7716
13:02:29	64.40	64.50	64.50	0	3	7715
13:02:24	64.40	64.50	64.50	0	1	7712
13:02:07	64.40	64.50	64.50	0	10	7711
13:02:01	64.40	64.50	64.50	0	2	7701
13:02:01	64.40	64.50	64.50	0	22	7699
13:01:59	64.40	64.50	64.40	-0.10	2	7677
13:01:37	64.40	64.50	64.40	-0.10	3	7675
13:01:23	64.40	64.50	64.50	0	1	7672
13:01:22	64.40	64.50	64.50	0	1	7671
13:01:17	64.40	64.50	64.40	-0.10	1	7670
13:01:10	64.40	64.50	64.40	-0.10	3	7669
13:00:55	64.40	64.50	64.50	0	1	7666
13:00:53	64.40	64.50	64.50	0	1	7665
13:00:46	64.40	64.50	64.40	-0.10	2	7664
13:00:46	64.40	64.50	64.50	0	1	7662
13:00:40	64.40	64.50	64.50	0	1	7661
13:00:39	64.40	64.50	64.50	0	1	7660
13:00:32	64.40	64.50	64.50	0	1	7659
13:00:30	64.40	64.50	64.40	-0.10	1	7658
13:00:29	64.40	64.50	64.40	-0.10	2	7657
13:00:18	64.40	64.50	64.40	-0.10	2	7655
13:00:16	64.40	64.50	64.40	-0.10	1	7653
13:00:15	64.40	64.50	64.50	0	1	7652
13:00:07	64.40	64.50	64.50	0	1	7651
13:00:02	64.40	64.50	64.50	0	1	7650
12:59:59	64.40	64.50	64.50	0	1	7649
12:59:56	64.40	64.50	64.50	0	1	7648
12:59:55	64.40	64.50	64.50	0	1	7647
12:59:52	64.40	64.50	64.50	0	2	7646
12:59:45	64.40	64.50	64.40	-0.10	1	7644
12:59:44	64.40	64.50	64.50	0	1	7643
12:59:39	64.40	64.50	64.50	0	1	7642
12:59:35	64.40	64.50	64.40	-0.10	1	7641
12:59:34	64.40	64.50	64.50	0	1	7640
12:59:29	64.40	64.50	64.40	-0.10	2	7639
12:59:21	64.40	64.50	64.40	-0.10	1	7637
12:59:10	64.40	64.50	64.40	-0.10	1	7636
12:59:09	64.40	64.50	64.50	0	1	7635
12:59:03	64.40	64.50	64.50	0	1	7634
12:58:57	64.40	64.50	64.40	-0.10	1	7633
12:58:57	64.40	64.50	64.50	0	5	7632
12:58:53	64.40	64.50	64.50	0	1	7627
12:58:50	64.40	64.50	64.50	0	1	7626
12:58:48	64.40	64.50	64.50	0	2	7625
12:58:32	64.40	64.50	64.50	0	1	7623
12:58:27	64.40	64.50	64.50	0	1	7622
12:58:24	64.40	64.50	64.50	0	1	7621
12:58:23	64.40	64.50	64.50	0	1	7620
12:58:23	64.40	64.50	64.50	0	1	7619
12:58:09	64.40	64.50	64.50	0	1	7618
12:58:07	64.40	64.50	64.50	0	1	7617
12:58:04	64.40	64.50	64.50	0	1	7616
12:58:02	64.40	64.50	64.50	0	1	7615
12:57:54	64.40	64.50	64.50	0	1	7614
12:57:47	64.40	64.50	64.40	-0.10	2	7613
12:57:24	64.40	64.50	64.50	0	10	7611
12:57:23	64.40	64.50	64.40	-0.10	2	7601
12:57:23	64.40	64.50	64.50	0	2	7599
12:57:02	64.40	64.50	64.50	0	1	7597
12:57:00	64.40	64.50	64.40	-0.10	2	7596
12:56:46	64.40	64.50	64.40	-0.10	2	7594
12:56:42	64.40	64.50	64.40	-0.10	1	7592
12:56:41	64.40	64.50	64.50	0	3	7591
12:56:31	64.40	64.50	64.40	-0.10	1	7588
12:56:31	64.40	64.50	64.50	0	1	7587
12:56:26	64.40	64.50	64.50	0	45	7586
12:56:21	64.40	64.50	64.40	-0.10	1	7541
12:56:11	64.40	64.50	64.40	-0.10	1	7540
12:56:08	64.40	64.50	64.40	-0.10	1	7539
12:55:54	64.40	64.50	64.40	-0.10	1	7538
12:55:53	64.40	64.50	64.50	0	1	7537
12:55:46	64.40	64.50	64.40	-0.10	3	7536
12:55:44	64.40	64.50	64.40	-0.10	1	7533
12:55:34	64.40	64.50	64.40	-0.10	1	7532
12:55:25	64.40	64.50	64.40	-0.10	4	7531
12:55:25	64.40	64.50	64.40	-0.10	2	7527
12:55:24	64.40	64.50	64.40	-0.10	1	7525
12:55:02	64.40	64.50	64.40	-0.10	1	7524
12:55:00	64.40	64.50	64.50	0	10	7523
12:54:57	64.40	64.50	64.40	-0.10	1	7513
12:54:54	64.40	64.50	64.40	-0.10	1	7512
12:54:54	64.40	64.50	64.40	-0.10	4	7511
12:54:42	64.40	64.50	64.40	-0.10	5	7507
12:54:39	64.40	64.50	64.50	0	1	7502
12:54:35	64.40	64.50	64.40	-0.10	1	7501
12:54:24	64.40	64.50	64.50	0	1	7500
12:54:24	64.40	64.50	64.40	-0.10	1	7499
12:54:13	64.40	64.50	64.50	0	8	7498
12:54:03	64.40	64.50	64.40	-0.10	3	7490
12:53:58	64.40	64.50	64.40	-0.10	1	7487
12:53:56	64.40	64.50	64.40	-0.10	1	7486
12:53:42	64.40	64.50	64.50	0	1	7485
12:53:33	64.40	64.50	64.50	0	1	7484
12:53:24	64.40	64.50	64.40	-0.10	1	7483
12:53:22	64.40	64.50	64.40	-0.10	1	7482
12:53:11	64.40	64.50	64.40	-0.10	2	7481
12:52:55	64.40	64.50	64.40	-0.10	1	7479
12:52:39	64.40	64.50	64.50	0	1	7478
12:52:37	64.40	64.50	64.40	-0.10	1	7477
12:52:34	64.40	64.50	64.40	-0.10	2	7476
12:52:23	64.40	64.50	64.50	0	1	7474
12:52:16	64.40	64.50	64.40	-0.10	1	7473
12:52:14	64.40	64.50	64.40	-0.10	1	7472
12:52:10	64.40	64.50	64.50	0	1	7471
12:52:09	64.40	64.50	64.40	-0.10	1	7470
12:52:08	64.40	64.50	64.40	-0.10	1	7469
12:52:08	64.40	64.50	64.40	-0.10	3	7468
12:52:06	64.40	64.50	64.50	0	1	7465
12:52:04	64.40	64.50	64.40	-0.10	1	7464
12:52:00	64.40	64.50	64.40	-0.10	2	7463
12:51:41	64.40	64.50	64.40	-0.10	2	7461
12:51:20	64.40	64.50	64.40	-0.10	1	7459
12:51:18	64.40	64.50	64.40	-0.10	1	7458
12:51:18	64.40	64.50	64.40	-0.10	1	7457
12:51:15	64.40	64.50	64.40	-0.10	1	7456
12:51:15	64.40	64.50	64.40	-0.10	1	7455
12:51:12	64.40	64.50	64.40	-0.10	5	7454
12:51:00	64.40	64.50	64.40	-0.10	1	7449
12:50:38	64.40	64.50	64.40	-0.10	1	7448
12:50:27	64.40	64.50	64.40	-0.10	1	7447
12:50:26	64.40	64.50	64.50	0	1	7446
12:50:17	64.40	64.50	64.40	-0.10	1	7445
12:50:14	64.40	64.50	64.40	-0.10	3	7444
12:50:08	64.40	64.50	64.40	-0.10	2	7441
12:50:03	64.40	64.50	64.40	-0.10	1	7439
12:50:03	64.40	64.50	64.50	0	1	7438
12:49:48	64.40	64.50	64.40	-0.10	1	7437
12:49:40	64.40	64.50	64.40	-0.10	1	7436
12:49:39	64.40	64.50	64.40	-0.10	1	7435
12:49:38	64.40	64.50	64.40	-0.10	2	7434
12:49:26	64.40	64.50	64.40	-0.10	1	7432
12:49:24	64.40	64.50	64.50	0	1	7431
12:49:18	64.40	64.50	64.40	-0.10	1	7430
12:49:07	64.40	64.50	64.50	0	2	7429
12:49:00	64.40	64.50	64.40	-0.10	1	7427
12:48:59	64.40	64.50	64.40	-0.10	3	7426
12:48:56	64.40	64.50	64.40	-0.10	1	7423
12:48:56	64.40	64.50	64.40	-0.10	3	7422
12:48:36	64.40	64.50	64.40	-0.10	1	7419
12:48:24	64.40	64.50	64.50	0	1	7418
12:48:20	64.40	64.50	64.40	-0.10	1	7417
12:48:19	64.40	64.50	64.40	-0.10	1	7416
12:48:07	64.40	64.50	64.50	0	1	7415
12:47:56	64.40	64.50	64.40	-0.10	1	7414
12:47:55	64.40	64.50	64.40	-0.10	1	7413
12:47:44	64.40	64.50	64.50	0	1	7412
12:47:44	64.40	64.50	64.40	-0.10	1	7411
12:47:44	64.40	64.50	64.40	-0.10	1	7410
12:47:40	64.40	64.50	64.50	0	1	7409
12:47:36	64.40	64.50	64.40	-0.10	1	7408
12:47:36	64.40	64.50	64.50	0	1	7407
12:47:25	64.40	64.50	64.40	-0.10	1	7406
12:47:24	64.40	64.50	64.40	-0.10	1	7405
12:47:19	64.40	64.50	64.40	-0.10	1	7404
12:47:11	64.40	64.50	64.40	-0.10	1	7403
12:47:11	64.40	64.50	64.40	-0.10	1	7402
12:46:48	64.40	64.50	64.40	-0.10	1	7401
12:46:34	64.40	64.50	64.50	0	1	7400
12:46:32	64.40	64.50	64.40	-0.10	1	7399
12:46:29	64.40	64.50	64.40	-0.10	1	7398
12:46:29	64.40	64.50	64.40	-0.10	1	7397
12:46:24	64.40	64.50	64.40	-0.10	1	7396
12:46:19	64.40	64.50	64.40	-0.10	1	7395
12:46:19	64.40	64.50	64.40	-0.10	1	7394
12:46:11	64.40	64.50	64.40	-0.10	1	7393
12:46:04	64.40	64.50	64.40	-0.10	1	7392
12:46:03	64.40	64.50	64.40	-0.10	2	7391
12:46:03	64.40	64.50	64.40	-0.10	2	7389
12:45:59	64.40	64.50	64.40	-0.10	1	7387
12:45:59	64.40	64.50	64.40	-0.10	1	7386
12:45:57	64.40	64.50	64.40	-0.10	1	7385
12:45:56	64.40	64.50	64.50	0	1	7384
12:45:54	64.40	64.50	64.50	0	1	7383
12:45:53	64.40	64.50	64.40	-0.10	1	7382
12:45:53	64.40	64.50	64.40	-0.10	1	7381
12:45:35	64.40	64.50	64.40	-0.10	1	7380
12:45:12	64.40	64.50	64.40	-0.10	1	7379
12:44:58	64.40	64.50	64.50	0	2	7378
12:44:44	64.40	64.50	64.40	-0.10	1	7376
12:44:34	64.40	64.50	64.40	-0.10	1	7375
12:44:31	64.40	64.50	64.50	0	1	7374
12:44:26	64.40	64.50	64.50	0	1	7373
12:44:08	64.40	64.50	64.40	-0.10	2	7372
12:44:08	64.40	64.50	64.40	-0.10	2	7370
12:44:08	64.40	64.50	64.40	-0.10	1	7368
12:43:41	64.40	64.50	64.40	-0.10	1	7367
12:43:24	64.40	64.50	64.40	-0.10	1	7366
12:43:04	64.40	64.50	64.50	0	1	7365
12:42:29	64.40	64.50	64.50	0	1	7364
12:42:29	64.40	64.50	64.40	-0.10	1	7363
12:42:28	64.40	64.50	64.40	-0.10	2	7362
12:42:14	64.40	64.50	64.50	0	3	7360
12:41:57	64.40	64.50	64.50	0	1	7357
12:41:49	64.40	64.50	64.40	-0.10	2	7356
12:41:48	64.40	64.50	64.50	0	10	7354
12:41:44	64.40	64.50	64.40	-0.10	3	7344
12:41:42	64.40	64.50	64.40	-0.10	1	7341
12:41:40	64.40	64.50	64.50	0	10	7340
12:41:35	64.40	64.50	64.50	0	1	7330
12:41:30	64.40	64.50	64.40	-0.10	1	7329
12:41:27	64.40	64.50	64.50	0	1	7328
12:41:26	64.40	64.50	64.40	-0.10	1	7327
12:41:14	64.40	64.50	64.40	-0.10	2	7326
12:41:06	64.40	64.50	64.50	0	2	7324
12:41:05	64.40	64.50	64.40	-0.10	1	7322
12:41:03	64.40	64.50	64.40	-0.10	1	7321
12:41:03	64.40	64.50	64.40	-0.10	2	7320
12:40:45	64.40	64.50	64.40	-0.10	1	7318
12:40:44	64.40	64.50	64.40	-0.10	2	7317
12:40:42	64.40	64.50	64.50	0	10	7315
12:40:42	64.40	64.50	64.40	-0.10	1	7305
12:40:29	64.40	64.50	64.40	-0.10	1	7304
12:40:23	64.40	64.50	64.40	-0.10	1	7303
12:40:20	64.40	64.50	64.40	-0.10	1	7302
12:40:19	64.40	64.50	64.40	-0.10	1	7301
12:40:00	64.40	64.50	64.40	-0.10	1	7300
12:39:59	64.40	64.50	64.40	-0.10	1	7299
12:39:49	64.40	64.50	64.40	-0.10	1	7298
12:39:46	64.40	64.50	64.40	-0.10	2	7297
12:39:45	64.40	64.50	64.40	-0.10	1	7295
12:39:44	64.40	64.50	64.40	-0.10	2	7294
12:39:44	64.40	64.50	64.40	-0.10	1	7292
12:39:43	64.40	64.50	64.40	-0.10	1	7291
12:39:43	64.40	64.50	64.40	-0.10	3	7290
12:39:34	64.40	64.50	64.50	0	1	7287
12:39:29	64.40	64.50	64.40	-0.10	1	7286
12:39:10	64.40	64.50	64.40	-0.10	2	7285
12:38:55	64.40	64.50	64.40	-0.10	1	7283
12:38:54	64.40	64.50	64.40	-0.10	2	7282
12:38:35	64.40	64.50	64.40	-0.10	1	7280
12:38:34	64.40	64.50	64.40	-0.10	4	7279
12:38:14	64.40	64.50	64.40	-0.10	1	7275
12:38:03	64.40	64.50	64.40	-0.10	1	7274
12:38:03	64.40	64.50	64.40	-0.10	1	7273
12:37:37	64.40	64.50	64.40	-0.10	1	7272
12:37:23	64.40	64.50	64.40	-0.10	2	7271
12:37:15	64.40	64.50	64.40	-0.10	1	7269
12:37:04	64.40	64.50	64.40	-0.10	1	7268
12:37:03	64.40	64.50	64.40	-0.10	3	7267
12:37:02	64.40	64.50	64.40	-0.10	1	7264
12:36:39	64.40	64.50	64.50	0	1	7263
12:36:38	64.40	64.50	64.40	-0.10	1	7262
12:36:38	64.40	64.50	64.40	-0.10	2	7261
12:36:22	64.40	64.50	64.40	-0.10	1	7259
12:36:12	64.40	64.50	64.40	-0.10	1	7258
12:36:05	64.40	64.50	64.50	0	1	7257
12:35:58	64.40	64.50	64.40	-0.10	2	7256
12:35:56	64.40	64.50	64.40	-0.10	1	7254
12:35:55	64.40	64.50	64.40	-0.10	1	7253
12:35:34	64.40	64.50	64.40	-0.10	1	7252
12:35:22	64.40	64.50	64.40	-0.10	1	7251
12:35:21	64.40	64.50	64.40	-0.10	2	7250
12:34:57	64.40	64.50	64.40	-0.10	2	7248
12:34:42	64.40	64.50	64.40	-0.10	1	7246
12:34:41	64.40	64.50	64.40	-0.10	2	7245
12:34:16	64.40	64.50	64.40	-0.10	2	7243
12:34:11	64.40	64.50	64.40	-0.10	1	7241
12:33:46	64.40	64.50	64.40	-0.10	3	7240
12:33:46	64.40	64.50	64.40	-0.10	1	7237
12:33:46	64.40	64.50	64.40	-0.10	25	7236
12:33:41	64.40	64.50	64.50	0	1	7211
12:33:24	64.40	64.50	64.50	0	1	7210
12:33:22	64.40	64.50	64.40	-0.10	1	7209
12:33:11	64.40	64.50	64.50	0	2	7208
12:32:54	64.40	64.50	64.50	0	5	7206
12:32:48	64.40	64.50	64.50	0	1	7201
12:32:35	64.40	64.50	64.50	0	1	7200
12:32:32	64.40	64.50	64.40	-0.10	1	7199
12:32:31	64.40	64.50	64.50	0	5	7198
12:32:31	64.40	64.50	64.50	0	1	7193
12:32:19	64.40	64.50	64.50	0	1	7192
12:32:16	64.40	64.50	64.50	0	1	7191
12:32:12	64.40	64.50	64.40	-0.10	1	7190
12:32:01	64.40	64.50	64.40	-0.10	1	7189
12:31:59	64.40	64.50	64.50	0	1	7188
12:31:57	64.40	64.50	64.40	-0.10	1	7187
12:31:46	64.40	64.50	64.40	-0.10	2	7186
12:31:35	64.40	64.50	64.50	0	2	7184
12:31:30	64.40	64.50	64.40	-0.10	1	7182
12:31:05	64.40	64.50	64.40	-0.10	1	7181
12:31:02	64.40	64.50	64.40	-0.10	1	7180
12:30:39	64.40	64.50	64.40	-0.10	1	7179
12:30:29	64.40	64.50	64.50	0	1	7178
12:30:22	64.40	64.50	64.50	0	3	7177
12:30:15	64.40	64.50	64.50	0	1	7174
12:30:12	64.40	64.50	64.40	-0.10	1	7173
12:30:12	64.40	64.50	64.50	0	1	7172
12:30:03	64.40	64.50	64.50	0	1	7171
12:29:50	64.40	64.50	64.50	0	5	7170
12:29:49	64.40	64.50	64.50	0	1	7165
12:29:49	64.40	64.50	64.40	-0.10	1	7164
12:29:49	64.40	64.50	64.40	-0.10	1	7163
12:29:40	64.40	64.50	64.50	0	3	7162
12:29:35	64.40	64.50	64.50	0	1	7159
12:29:35	64.40	64.50	64.40	-0.10	1	7158
12:29:34	64.40	64.50	64.50	0	1	7157
12:29:18	64.40	64.50	64.50	0	1	7156
12:29:11	64.40	64.50	64.40	-0.10	1	7155
12:29:10	64.40	64.50	64.50	0	1	7154
12:29:06	64.40	64.50	64.50	0	1	7153
12:28:49	64.40	64.50	64.40	-0.10	1	7152
12:28:47	64.40	64.50	64.50	0	1	7151
12:28:45	64.40	64.50	64.50	0	1	7150
12:28:45	64.40	64.50	64.50	0	1	7149
12:28:17	64.40	64.50	64.40	-0.10	1	7148
12:28:12	64.40	64.50	64.40	-0.10	2	7147
12:27:47	64.40	64.50	64.50	0	1	7145
12:27:42	64.40	64.50	64.50	0	1	7144
12:26:56	64.40	64.50	64.40	-0.10	1	7143
12:26:55	64.40	64.50	64.50	0	1	7142
12:26:54	64.40	64.50	64.50	0	1	7141
12:26:52	64.40	64.50	64.50	0	1	7140
12:26:50	64.40	64.50	64.50	0	1	7139
12:26:49	64.40	64.50	64.50	0	1	7138
12:26:33	64.40	64.50	64.50	0	1	7137
12:26:32	64.40	64.50	64.50	0	1	7136
12:26:27	64.40	64.50	64.50	0	1	7135
12:26:24	64.40	64.50	64.30	-0.20	12	7134
12:26:24	64.40	64.50	64.40	-0.10	8	7122
12:26:23	64.40	64.50	64.40	-0.10	2	7114
12:26:22	64.30	64.40	64.40	-0.10	43	7112
12:26:22	64.30	64.40	64.40	-0.10	2	7069
12:26:01	64.30	64.40	64.30	-0.20	1	7067
12:25:50	64.30	64.40	64.30	-0.20	1	7066
12:25:36	64.30	64.40	64.40	-0.10	1	7065
12:25:30	64.30	64.40	64.30	-0.20	1	7064
12:25:17	64.30	64.40	64.30	-0.20	2	7063
12:24:51	64.30	64.40	64.30	-0.20	1	7061
12:24:39	64.30	64.40	64.30	-0.20	2	7060
12:24:35	64.30	64.40	64.40	-0.10	8	7058
12:24:28	64.30	64.40	64.40	-0.10	10	7050
12:24:28	64.30	64.40	64.30	-0.20	1	7040
12:24:28	64.30	64.40	64.30	-0.20	1	7039
12:24:27	64.30	64.40	64.30	-0.20	1	7038
12:24:27	64.30	64.40	64.30	-0.20	3	7037
12:24:18	64.30	64.40	64.30	-0.20	1	7034
12:24:16	64.30	64.40	64.30	-0.20	1	7033
12:24:15	64.30	64.40	64.30	-0.20	1	7032
12:24:15	64.30	64.40	64.30	-0.20	6	7031
12:24:15	64.30	64.40	64.30	-0.20	14	7025
12:24:14	64.30	64.40	64.30	-0.20	1	7011
12:24:03	64.30	64.40	64.30	-0.20	1	7010
12:24:02	64.30	64.40	64.30	-0.20	1	7009
12:24:02	64.30	64.40	64.40	-0.10	1	7008
12:23:49	64.30	64.40	64.30	-0.20	1	7007
12:23:38	64.30	64.40	64.30	-0.20	1	7006
12:23:35	64.30	64.40	64.30	-0.20	7	7005
12:23:28	64.30	64.40	64.30	-0.20	2	6998
12:23:03	64.30	64.40	64.30	-0.20	1	6996
12:22:42	64.30	64.40	64.30	-0.20	1	6995
12:22:40	64.30	64.40	64.30	-0.20	3	6994
12:22:31	64.30	64.40	64.30	-0.20	1	6991
12:22:08	64.30	64.40	64.30	-0.20	1	6990
12:22:07	64.30	64.40	64.30	-0.20	1	6989
12:22:07	64.30	64.40	64.40	-0.10	1	6988
12:21:54	64.30	64.40	64.30	-0.20	1	6987
12:21:26	64.30	64.40	64.30	-0.20	1	6986
12:21:26	64.30	64.40	64.30	-0.20	1	6985
12:21:06	64.30	64.40	64.30	-0.20	2	6984
12:20:58	64.30	64.40	64.30	-0.20	1	6982
12:20:37	64.30	64.40	64.30	-0.20	1	6981
12:20:37	64.30	64.40	64.30	-0.20	1	6980
12:20:37	64.30	64.40	64.40	-0.10	3	6979
12:20:37	64.30	64.40	64.30	-0.20	1	6976
12:20:33	64.30	64.40	64.40	-0.10	1	6975
12:20:14	64.30	64.40	64.30	-0.20	1	6974
12:20:02	64.30	64.40	64.30	-0.20	1	6973
12:19:56	64.30	64.40	64.30	-0.20	1	6972
12:19:33	64.30	64.40	64.30	-0.20	1	6971
12:19:30	64.30	64.40	64.30	-0.20	1	6970
12:19:30	64.30	64.40	64.30	-0.20	1	6969
12:19:20	64.30	64.40	64.30	-0.20	1	6968
12:19:09	64.30	64.40	64.30	-0.20	3	6967
12:19:06	64.30	64.40	64.40	-0.10	2	6964
12:19:02	64.30	64.40	64.30	-0.20	2	6962
12:18:37	64.30	64.40	64.30	-0.20	1	6960
12:18:37	64.30	64.40	64.40	-0.10	1	6959
12:18:17	64.30	64.40	64.30	-0.20	1	6958
12:18:16	64.30	64.40	64.30	-0.20	1	6957
12:17:52	64.30	64.40	64.30	-0.20	2	6956
12:17:44	64.30	64.40	64.30	-0.20	1	6954
12:17:42	64.30	64.40	64.30	-0.20	2	6953
12:17:31	64.30	64.40	64.30	-0.20	2	6951
12:17:24	64.30	64.40	64.30	-0.20	1	6949
12:17:20	64.30	64.40	64.30	-0.20	1	6948
12:17:20	64.30	64.40	64.30	-0.20	3	6947
12:16:46	64.30	64.40	64.30	-0.20	2	6944
12:16:32	64.30	64.40	64.30	-0.20	2	6942
12:16:25	64.30	64.40	64.30	-0.20	1	6940
12:16:01	64.30	64.40	64.30	-0.20	1	6939
12:15:59	64.30	64.40	64.30	-0.20	1	6938
12:15:48	64.30	64.40	64.40	-0.10	1	6937
12:15:42	64.30	64.40	64.30	-0.20	1	6936
12:15:42	64.30	64.40	64.30	-0.20	1	6935
12:15:38	64.30	64.40	64.30	-0.20	1	6934
12:15:37	64.30	64.40	64.40	-0.10	2	6933
12:15:30	64.30	64.40	64.30	-0.20	3	6931
12:15:22	64.30	64.40	64.30	-0.20	1	6928
12:15:11	64.30	64.40	64.30	-0.20	1	6927
12:15:11	64.30	64.40	64.30	-0.20	1	6926
12:15:07	64.30	64.40	64.30	-0.20	1	6925
12:15:07	64.30	64.40	64.40	-0.10	1	6924
12:14:46	64.30	64.40	64.30	-0.20	2	6923
12:14:42	64.30	64.40	64.30	-0.20	2	6921
12:14:41	64.30	64.40	64.30	-0.20	1	6919
12:14:41	64.30	64.40	64.30	-0.20	1	6918
12:14:34	64.30	64.40	64.30	-0.20	1	6917
12:14:32	64.30	64.40	64.30	-0.20	8	6916
12:14:30	64.30	64.40	64.30	-0.20	1	6908
12:14:28	64.30	64.40	64.30	-0.20	1	6907
12:14:06	64.30	64.40	64.30	-0.20	1	6906
12:13:56	64.30	64.40	64.30	-0.20	2	6905
12:13:40	64.30	64.40	64.30	-0.20	1	6903
12:13:24	64.30	64.40	64.30	-0.20	1	6902
12:12:57	64.30	64.40	64.30	-0.20	1	6901
12:12:56	64.30	64.40	64.40	-0.10	3	6900
12:12:47	64.30	64.40	64.40	-0.10	1	6897
12:12:43	64.30	64.40	64.30	-0.20	1	6896
12:12:22	64.30	64.40	64.30	-0.20	1	6895
12:12:19	64.30	64.40	64.30	-0.20	1	6894
12:11:52	64.30	64.40	64.30	-0.20	1	6893
12:11:38	64.30	64.40	64.40	-0.10	1	6892
12:11:34	64.30	64.40	64.30	-0.20	1	6891
12:11:23	64.30	64.40	64.40	-0.10	10	6890
12:11:18	64.30	64.40	64.30	-0.20	1	6880
12:11:18	64.30	64.40	64.30	-0.20	1	6879
12:11:08	64.30	64.40	64.30	-0.20	1	6878
12:10:49	64.30	64.40	64.30	-0.20	1	6877
12:10:36	64.30	64.40	64.30	-0.20	1	6876
12:10:36	64.30	64.40	64.30	-0.20	1	6875
12:10:36	64.30	64.40	64.30	-0.20	1	6874
12:10:36	64.30	64.40	64.40	-0.10	1	6873
12:10:23	64.40	64.50	64.40	-0.10	8	6872
12:10:23	64.40	64.50	64.40	-0.10	2	6864
12:10:10	64.40	64.50	64.40	-0.10	1	6862
12:10:08	64.40	64.50	64.40	-0.10	1	6861
12:09:58	64.40	64.50	64.40	-0.10	1	6860
12:09:56	64.40	64.50	64.40	-0.10	5	6859
12:09:56	64.40	64.50	64.40	-0.10	1	6854
12:09:33	64.40	64.50	64.40	-0.10	2	6853
12:08:19	64.40	64.50	64.40	-0.10	1	6851
12:08:17	64.40	64.50	64.40	-0.10	1	6850
12:08:15	64.40	64.50	64.50	0	1	6849
12:08:08	64.40	64.50	64.50	0	1	6848
12:08:05	64.40	64.50	64.50	0	1	6847
12:07:53	64.40	64.50	64.50	0	1	6846
12:07:47	64.40	64.50	64.50	0	1	6845
12:07:42	64.40	64.50	64.50	0	1	6844
12:07:39	64.40	64.50	64.50	0	1	6843
12:07:36	64.40	64.50	64.50	0	1	6842
12:07:14	64.40	64.50	64.40	-0.10	1	6841
12:07:11	64.40	64.50	64.50	0	1	6840
12:07:09	64.40	64.50	64.40	-0.10	1	6839
12:06:52	64.40	64.50	64.40	-0.10	1	6838
12:06:50	64.40	64.50	64.40	-0.10	2	6837
12:06:27	64.40	64.50	64.50	0	5	6835
12:06:08	64.40	64.50	64.50	0	1	6830
12:05:48	64.40	64.50	64.50	0	1	6829
12:05:46	64.40	64.50	64.40	-0.10	1	6828
12:05:46	64.30	64.40	64.40	-0.10	4	6827
12:05:43	64.30	64.40	64.40	-0.10	1	6823
12:05:36	64.30	64.40	64.40	-0.10	5	6822
12:05:33	64.30	64.40	64.40	-0.10	1	6817
12:05:32	64.30	64.40	64.40	-0.10	1	6816
12:05:31	64.30	64.40	64.40	-0.10	1	6815
12:05:22	64.30	64.40	64.40	-0.10	1	6814
12:05:21	64.30	64.40	64.40	-0.10	1	6813
12:05:12	64.30	64.40	64.30	-0.20	1	6812
12:04:39	64.20	64.40	64.40	-0.10	1	6811
12:04:25	64.30	64.40	64.30	-0.20	1	6810
12:04:25	64.30	64.40	64.30	-0.20	5	6809
12:04:24	64.30	64.40	64.30	-0.20	2	6804
12:04:24	64.30	64.40	64.30	-0.20	3	6802
12:04:24	64.20	64.30	64.30	-0.20	40	6799
12:04:08	64.20	64.30	64.20	-0.30	1	6759
12:04:07	64.20	64.30	64.30	-0.20	1	6758
12:04:03	64.20	64.30	64.30	-0.20	1	6757
12:03:57	64.20	64.30	64.30	-0.20	1	6756
12:03:51	64.20	64.30	64.30	-0.20	1	6755
12:03:17	64.20	64.30	64.30	-0.20	1	6754
12:03:17	64.20	64.30	64.30	-0.20	1	6753
12:03:16	64.20	64.30	64.20	-0.30	1	6752
12:03:16	64.20	64.30	64.20	-0.30	2	6751
12:03:09	64.20	64.30	64.20	-0.30	1	6749
12:03:08	64.20	64.30	64.30	-0.20	1	6748
12:03:03	64.20	64.30	64.30	-0.20	1	6747
12:03:02	64.20	64.30	64.20	-0.30	1	6746
12:02:50	64.20	64.30	64.30	-0.20	1	6745
12:02:47	64.20	64.30	64.20	-0.30	1	6744
12:02:44	64.20	64.30	64.20	-0.30	1	6743
12:02:38	64.20	64.30	64.20	-0.30	2	6742
12:02:23	64.20	64.30	64.30	-0.20	1	6740
12:02:13	64.20	64.30	64.30	-0.20	3	6739
12:02:10	64.20	64.30	64.20	-0.30	1	6736
12:02:10	64.20	64.30	64.30	-0.20	1	6735
12:02:10	64.20	64.30	64.20	-0.30	1	6734
12:02:10	64.20	64.30	64.30	-0.20	1	6733
12:01:58	64.20	64.30	64.30	-0.20	1	6732
12:01:55	64.20	64.30	64.20	-0.30	1	6731
12:01:34	64.20	64.30	64.20	-0.30	1	6730
12:01:34	64.20	64.30	64.30	-0.20	1	6729
12:01:25	64.20	64.30	64.30	-0.20	1	6728
12:01:18	64.20	64.30	64.30	-0.20	1	6727
12:01:09	64.20	64.30	64.30	-0.20	1	6726
12:00:58	64.20	64.30	64.20	-0.30	1	6725
12:00:58	64.20	64.30	64.20	-0.30	2	6724
12:00:46	64.20	64.30	64.20	-0.30	2	6722
12:00:45	64.20	64.30	64.30	-0.20	1	6720
12:00:40	64.20	64.30	64.20	-0.30	1	6719
12:00:40	64.20	64.30	64.20	-0.30	1	6718
12:00:37	64.20	64.30	64.20	-0.30	1	6717
12:00:22	64.20	64.30	64.30	-0.20	1	6716
12:00:12	64.20	64.30	64.20	-0.30	1	6715
12:00:01	64.20	64.30	64.20	-0.30	1	6714
12:00:01	64.20	64.30	64.30	-0.20	1	6713
11:59:55	64.20	64.30	64.30	-0.20	2	6712
11:59:55	64.20	64.30	64.30	-0.20	2	6710
11:59:55	64.20	64.30	64.30	-0.20	1	6708
11:59:52	64.20	64.30	64.20	-0.30	1	6707
11:59:40	64.20	64.30	64.20	-0.30	2	6706
11:59:29	64.20	64.30	64.20	-0.30	1	6704
11:59:29	64.20	64.30	64.20	-0.30	1	6703
11:59:28	64.20	64.30	64.30	-0.20	2	6702
11:59:06	64.20	64.30	64.20	-0.30	1	6700
11:58:55	64.20	64.30	64.30	-0.20	1	6699
11:58:47	64.20	64.30	64.20	-0.30	1	6698
11:58:33	64.20	64.30	64.20	-0.30	1	6697
11:58:21	64.20	64.30	64.20	-0.30	1	6696
11:57:54	64.20	64.30	64.20	-0.30	1	6695
11:57:53	64.20	64.30	64.20	-0.30	1	6694
11:57:51	64.20	64.30	64.30	-0.20	1	6693
11:57:40	64.20	64.30	64.30	-0.20	1	6692
11:56:56	64.20	64.30	64.20	-0.30	1	6691
11:56:54	64.20	64.30	64.20	-0.30	1	6690
11:56:47	64.20	64.30	64.30	-0.20	1	6689
11:56:45	64.20	64.30	64.30	-0.20	1	6688
11:56:11	64.20	64.30	64.30	-0.20	1	6687
11:56:09	64.20	64.30	64.20	-0.30	1	6686
11:56:09	64.20	64.30	64.30	-0.20	5	6685
11:56:07	64.20	64.30	64.20	-0.30	2	6680
11:55:43	64.20	64.30	64.30	-0.20	1	6678
11:55:43	64.20	64.30	64.20	-0.30	1	6677
11:55:08	64.20	64.30	64.30	-0.20	1	6676
11:55:02	64.20	64.30	64.30	-0.20	5	6675
11:55:01	64.20	64.30	64.20	-0.30	1	6670
11:54:38	64.20	64.30	64.30	-0.20	1	6669
11:54:35	64.20	64.30	64.20	-0.30	2	6668
11:54:25	64.20	64.30	64.20	-0.30	1	6666
11:54:13	64.20	64.30	64.30	-0.20	1	6665
11:54:11	64.20	64.30	64.20	-0.30	1	6664
11:54:10	64.20	64.30	64.20	-0.30	1	6663
11:54:10	64.20	64.30	64.30	-0.20	1	6662
11:54:06	64.20	64.30	64.20	-0.30	1	6661
11:54:04	64.20	64.30	64.20	-0.30	1	6660
11:53:50	64.20	64.30	64.20	-0.30	1	6659
11:53:38	64.20	64.30	64.20	-0.30	1	6658
11:53:35	64.20	64.30	64.30	-0.20	1	6657
11:53:34	64.20	64.30	64.30	-0.20	1	6656
11:53:24	64.20	64.30	64.20	-0.30	1	6655
11:53:24	64.20	64.30	64.20	-0.30	1	6654
11:53:21	64.20	64.30	64.20	-0.30	2	6653
11:53:04	64.20	64.30	64.20	-0.30	1	6651
11:53:03	64.20	64.30	64.20	-0.30	1	6650
11:52:58	64.20	64.30	64.20	-0.30	1	6649
11:52:47	64.20	64.30	64.20	-0.30	1	6648
11:52:46	64.20	64.30	64.20	-0.30	1	6647
11:52:46	64.20	64.30	64.20	-0.30	10	6646
11:52:33	64.20	64.30	64.20	-0.30	2	6636
11:52:31	64.20	64.30	64.30	-0.20	1	6634
11:52:28	64.20	64.30	64.20	-0.30	1	6633
11:52:26	64.20	64.30	64.20	-0.30	1	6632
11:52:25	64.20	64.30	64.30	-0.20	2	6631
11:52:23	64.20	64.30	64.20	-0.30	1	6629
11:52:12	64.20	64.30	64.30	-0.20	1	6628
11:52:00	64.20	64.30	64.20	-0.30	1	6627
11:51:59	64.20	64.30	64.20	-0.30	2	6626
11:51:58	64.20	64.30	64.20	-0.30	1	6624
11:51:56	64.20	64.30	64.20	-0.30	1	6623
11:51:54	64.20	64.30	64.20	-0.30	1	6622
11:51:33	64.20	64.30	64.30	-0.20	1	6621
11:51:27	64.20	64.30	64.30	-0.20	1	6620
11:50:40	64.20	64.30	64.30	-0.20	1	6619
11:50:35	64.20	64.30	64.30	-0.20	5	6618
11:50:25	64.20	64.30	64.20	-0.30	1	6613
11:50:22	64.20	64.30	64.30	-0.20	1	6612
11:50:21	64.20	64.30	64.20	-0.30	1	6611
11:50:00	64.20	64.30	64.20	-0.30	1	6610
11:49:23	64.20	64.30	64.20	-0.30	1	6609
11:49:21	64.20	64.30	64.20	-0.30	1	6608
11:49:17	64.20	64.30	64.30	-0.20	1	6607
11:49:06	64.20	64.30	64.20	-0.30	2	6606
11:49:03	64.20	64.30	64.20	-0.30	1	6604
11:49:03	64.20	64.30	64.20	-0.30	2	6603
11:48:44	64.20	64.30	64.20	-0.30	1	6601
11:48:29	64.20	64.30	64.20	-0.30	1	6600
11:48:13	64.20	64.30	64.20	-0.30	1	6599
11:48:13	64.20	64.30	64.30	-0.20	1	6598
11:48:12	64.20	64.30	64.20	-0.30	1	6597
11:47:58	64.20	64.30	64.30	-0.20	2	6596
11:47:25	64.20	64.30	64.20	-0.30	1	6594
11:47:11	64.10	64.20	64.20	-0.30	3	6593
11:47:11	64.10	64.20	64.20	-0.30	1	6590
11:47:09	64.10	64.20	64.20	-0.30	1	6589
11:47:07	64.10	64.20	64.20	-0.30	1	6588
11:46:54	64.20	64.30	64.20	-0.30	1	6587
11:46:36	64.10	64.20	64.20	-0.30	1	6586
11:46:35	64.20	64.30	64.20	-0.30	1	6585
11:46:14	64.20	64.30	64.20	-0.30	1	6584
11:46:14	64.20	64.30	64.20	-0.30	1	6583
11:46:13	64.20	64.30	64.20	-0.30	10	6582
11:46:05	64.20	64.30	64.30	-0.20	1	6572
11:45:45	64.20	64.30	64.20	-0.30	1	6571
11:45:24	64.20	64.30	64.20	-0.30	2	6570
11:45:24	64.20	64.30	64.20	-0.30	1	6568
11:45:23	64.20	64.30	64.20	-0.30	1	6567
11:45:01	64.20	64.30	64.20	-0.30	1	6566
11:45:00	64.20	64.30	64.30	-0.20	1	6565
11:44:54	64.20	64.30	64.20	-0.30	1	6564
11:44:42	64.10	64.20	64.20	-0.30	1	6563
11:44:36	64.10	64.20	64.20	-0.30	1	6562
11:44:36	64.10	64.30	64.30	-0.20	1	6561
11:44:30	64.10	64.20	64.20	-0.30	1	6560
11:44:24	64.10	64.20	64.20	-0.30	1	6559
11:44:12	64.20	64.30	64.20	-0.30	10	6558
11:43:57	64.20	64.30	64.20	-0.30	1	6548
11:43:56	64.20	64.30	64.30	-0.20	1	6547
11:43:51	64.20	64.30	64.20	-0.30	1	6546
11:43:41	64.20	64.30	64.30	-0.20	1	6545
11:43:31	64.20	64.30	64.20	-0.30	1	6544
11:43:30	64.20	64.30	64.20	-0.30	1	6543
11:43:20	64.20	64.30	64.20	-0.30	1	6542
11:43:10	64.20	64.30	64.20	-0.30	1	6541
11:43:05	64.10	64.30	64.10	-0.40	1	6540
11:43:05	64.10	64.20	64.20	-0.30	6	6539
11:42:53	64.20	64.30	64.20	-0.30	1	6533
11:42:53	64.20	64.30	64.20	-0.30	1	6532
11:42:53	64.20	64.30	64.20	-0.30	1	6531
11:42:53	64.20	64.30	64.20	-0.30	2	6530
11:42:52	64.20	64.30	64.30	-0.20	1	6528
11:42:51	64.20	64.30	64.20	-0.30	1	6527
11:42:47	64.20	64.30	64.20	-0.30	1	6526
11:42:37	64.20	64.30	64.20	-0.30	1	6525
11:42:36	64.20	64.30	64.30	-0.20	1	6524
11:42:35	64.20	64.30	64.30	-0.20	1	6523
11:42:34	64.20	64.30	64.20	-0.30	1	6522
11:42:29	64.20	64.30	64.20	-0.30	1	6521
11:42:28	64.20	64.30	64.20	-0.30	1	6520
11:42:27	64.20	64.30	64.20	-0.30	1	6519
11:42:11	64.20	64.30	64.30	-0.20	1	6518
11:42:09	64.20	64.30	64.20	-0.30	2	6517
11:42:07	64.20	64.30	64.20	-0.30	1	6515
11:42:07	64.20	64.30	64.20	-0.30	1	6514
11:42:06	64.20	64.30	64.20	-0.30	1	6513
11:42:06	64.20	64.30	64.20	-0.30	1	6512
11:42:06	64.20	64.30	64.20	-0.30	1	6511
11:42:06	64.20	64.30	64.20	-0.30	1	6510
11:42:06	64.20	64.30	64.20	-0.30	8	6509
11:42:06	64.20	64.30	64.20	-0.30	1	6501
11:42:04	64.20	64.30	64.20	-0.30	1	6500
11:42:04	64.20	64.30	64.20	-0.30	1	6499
11:42:04	64.20	64.30	64.20	-0.30	1	6498
11:41:50	64.20	64.30	64.20	-0.30	2	6497
11:41:49	64.20	64.30	64.20	-0.30	1	6495
11:41:48	64.20	64.30	64.30	-0.20	1	6494
11:41:32	64.20	64.30	64.20	-0.30	3	6493
11:41:30	64.20	64.30	64.20	-0.30	1	6490
11:41:28	64.20	64.30	64.20	-0.30	1	6489
11:41:16	64.20	64.30	64.20	-0.30	1	6488
11:41:04	64.20	64.30	64.20	-0.30	1	6487
11:40:51	64.20	64.30	64.20	-0.30	1	6486
11:40:45	64.20	64.30	64.20	-0.30	1	6485
11:40:44	64.20	64.30	64.30	-0.20	1	6484
11:40:44	64.20	64.30	64.20	-0.30	1	6483
11:40:23	64.20	64.30	64.20	-0.30	1	6482
11:40:13	64.20	64.30	64.20	-0.30	1	6481
11:40:12	64.20	64.30	64.30	-0.20	1	6480
11:40:12	64.20	64.30	64.20	-0.30	5	6479
11:40:12	64.20	64.30	64.30	-0.20	1	6474
11:40:04	64.20	64.30	64.20	-0.30	1	6473
11:39:40	64.20	64.30	64.20	-0.30	1	6472
11:39:39	64.20	64.30	64.30	-0.20	1	6471
11:39:28	64.20	64.30	64.20	-0.30	1	6470
11:39:16	64.20	64.30	64.20	-0.30	1	6469
11:39:16	64.20	64.30	64.30	-0.20	1	6468
11:39:07	64.20	64.30	64.20	-0.30	1	6467
11:38:57	64.20	64.30	64.20	-0.30	1	6466
11:38:56	64.20	64.30	64.20	-0.30	1	6465
11:38:43	64.20	64.30	64.20	-0.30	1	6464
11:38:41	64.20	64.30	64.20	-0.30	5	6463
11:38:35	64.20	64.30	64.30	-0.20	1	6458
11:38:29	64.20	64.30	64.20	-0.30	2	6457
11:38:28	64.20	64.30	64.20	-0.30	1	6455
11:38:27	64.20	64.30	64.20	-0.30	1	6454
11:38:26	64.20	64.30	64.20	-0.30	15	6453
11:38:20	64.20	64.30	64.20	-0.30	1	6438
11:38:20	64.20	64.30	64.20	-0.30	1	6437
11:38:18	64.20	64.30	64.30	-0.20	1	6436
11:38:17	64.20	64.30	64.20	-0.30	2	6435
11:38:09	64.20	64.30	64.20	-0.30	1	6433
11:38:06	64.20	64.30	64.20	-0.30	1	6432
11:37:52	64.20	64.30	64.20	-0.30	4	6431
11:37:50	64.20	64.30	64.20	-0.30	1	6427
11:37:49	64.20	64.30	64.20	-0.30	1	6426
11:37:49	64.20	64.30	64.20	-0.30	1	6425
11:37:49	64.20	64.30	64.20	-0.30	1	6424
11:37:41	64.20	64.30	64.20	-0.30	1	6423
11:37:37	64.20	64.30	64.20	-0.30	1	6422
11:37:32	64.20	64.30	64.20	-0.30	1	6421
11:37:31	64.20	64.30	64.30	-0.20	1	6420
11:37:19	64.20	64.30	64.20	-0.30	1	6419
11:37:09	64.20	64.30	64.20	-0.30	1	6418
11:37:08	64.20	64.30	64.20	-0.30	1	6417
11:37:07	64.20	64.30	64.30	-0.20	1	6416
11:37:06	64.20	64.30	64.20	-0.30	7	6415
11:37:01	64.20	64.30	64.30	-0.20	1	6408
11:37:00	64.20	64.30	64.20	-0.30	1	6407
11:36:47	64.20	64.30	64.20	-0.30	1	6406
11:36:44	64.20	64.30	64.20	-0.30	1	6405
11:36:41	64.20	64.30	64.30	-0.20	1	6404
11:36:40	64.20	64.30	64.20	-0.30	1	6403
11:36:27	64.20	64.30	64.30	-0.20	1	6402
11:36:16	64.20	64.30	64.20	-0.30	1	6401
11:36:14	64.20	64.30	64.20	-0.30	1	6400
11:35:49	64.20	64.30	64.30	-0.20	2	6399
11:35:48	64.20	64.30	64.20	-0.30	2	6397
11:35:43	64.20	64.30	64.30	-0.20	2	6395
11:35:30	64.20	64.30	64.20	-0.30	1	6393
11:35:22	64.20	64.30	64.30	-0.20	1	6392
11:35:06	64.20	64.30	64.30	-0.20	1	6391
11:35:03	64.20	64.30	64.30	-0.20	1	6390
11:34:57	64.20	64.30	64.30	-0.20	1	6389
11:34:52	64.20	64.30	64.20	-0.30	1	6388
11:34:51	64.20	64.30	64.20	-0.30	5	6387
11:34:43	64.20	64.30	64.30	-0.20	1	6382
11:34:42	64.20	64.30	64.20	-0.30	2	6381
11:34:18	64.20	64.30	64.30	-0.20	1	6379
11:34:16	64.20	64.30	64.30	-0.20	1	6378
11:34:08	64.20	64.30	64.20	-0.30	1	6377
11:33:46	64.20	64.30	64.20	-0.30	1	6376
11:33:46	64.20	64.30	64.30	-0.20	1	6375
11:33:14	64.20	64.30	64.30	-0.20	1	6374
11:33:13	64.20	64.30	64.30	-0.20	1	6373
11:33:12	64.20	64.30	64.30	-0.20	10	6372
11:33:05	64.10	64.30	64.30	-0.20	1	6362
11:33:05	64.10	64.30	64.10	-0.40	1	6361
11:33:04	64.20	64.30	64.10	-0.40	2	6360
11:33:04	64.20	64.30	64.20	-0.30	3	6358
11:33:04	64.20	64.30	64.20	-0.30	4	6355
11:33:04	64.10	64.20	64.20	-0.30	40	6351
11:33:04	64.10	64.20	64.20	-0.30	1	6311
11:32:52	64.10	64.20	64.10	-0.40	1	6310
11:32:49	64.10	64.20	64.10	-0.40	2	6309
11:32:47	64.10	64.20	64.20	-0.30	1	6307
11:32:39	64.10	64.20	64.10	-0.40	1	6306
11:32:38	64.10	64.20	64.10	-0.40	2	6305
11:32:24	64.10	64.20	64.10	-0.40	1	6303
11:32:24	64.10	64.20	64.10	-0.40	1	6302
11:32:22	64.10	64.20	64.10	-0.40	7	6301
11:32:22	64.10	64.20	64.10	-0.40	1	6294
11:32:21	64.10	64.20	64.10	-0.40	4	6293
11:32:21	64.10	64.20	64.10	-0.40	4	6289
11:32:20	64.10	64.20	64.10	-0.40	2	6285
11:32:20	64.10	64.20	64.10	-0.40	3	6283
11:32:20	64.20	64.30	64.20	-0.30	2	6280
11:32:20	64.20	64.30	64.20	-0.30	2	6278
11:32:20	64.20	64.30	64.20	-0.30	62	6276
11:32:20	64.20	64.30	64.20	-0.30	1	6214
11:32:19	64.20	64.30	64.20	-0.30	1	6213
11:32:19	64.20	64.30	64.20	-0.30	3	6212
11:32:18	64.20	64.30	64.20	-0.30	1	6209
11:32:18	64.20	64.30	64.20	-0.30	2	6208
11:32:18	64.20	64.30	64.20	-0.30	2	6206
11:32:18	64.20	64.30	64.20	-0.30	1	6204
11:32:17	64.20	64.30	64.20	-0.30	1	6203
11:32:17	64.20	64.30	64.20	-0.30	20	6202
11:32:11	64.20	64.30	64.20	-0.30	1	6182
11:32:10	64.20	64.30	64.30	-0.20	1	6181
11:32:10	64.20	64.30	64.20	-0.30	1	6180
11:32:09	64.20	64.30	64.20	-0.30	1	6179
11:32:09	64.20	64.30	64.20	-0.30	6	6178
11:32:09	64.20	64.30	64.20	-0.30	8	6172
11:32:08	64.20	64.30	64.20	-0.30	2	6164
11:32:08	64.30	64.40	64.30	-0.20	14	6162
11:32:08	64.30	64.40	64.30	-0.20	8	6148
11:32:08	64.30	64.40	64.30	-0.20	45	6140
11:32:05	64.30	64.40	64.30	-0.20	1	6095
11:32:02	64.30	64.40	64.30	-0.20	1	6094
11:32:02	64.30	64.40	64.30	-0.20	3	6093
11:32:02	64.30	64.40	64.30	-0.20	1	6090
11:32:01	64.30	64.40	64.30	-0.20	1	6089
11:32:01	64.30	64.40	64.30	-0.20	22	6088
11:32:01	64.30	64.40	64.30	-0.20	2	6066
11:32:00	64.30	64.40	64.30	-0.20	1	6064
11:32:00	64.30	64.40	64.30	-0.20	1	6063
11:32:00	64.30	64.40	64.30	-0.20	21	6062
11:32:00	64.30	64.40	64.30	-0.20	2	6041
11:32:00	64.30	64.40	64.30	-0.20	3	6039
11:32:00	64.30	64.40	64.40	-0.10	9	6036
11:32:00	64.30	64.40	64.40	-0.10	1	6027
11:32:00	64.30	64.40	64.30	-0.20	1	6026
11:32:00	64.30	64.40	64.30	-0.20	1	6025
11:32:00	64.30	64.50	64.30	-0.20	3	6024
11:32:00	64.30	64.50	64.30	-0.20	2	6021
11:32:00	64.40	64.50	64.40	-0.10	59	6019
11:32:00	64.40	64.50	64.40	-0.10	5	5960
11:32:00	64.40	64.50	64.40	-0.10	7	5955
11:32:00	64.50	64.60	64.50	0	36	5948
11:32:00	64.50	64.60	64.50	0	92	5912
11:32:00	64.50	64.60	64.50	0	4	5820
11:31:43	64.50	64.60	64.50	0	1	5816
11:31:15	64.50	64.60	64.50	0	1	5815
11:31:15	64.50	64.60	64.50	0	2	5814
11:31:06	64.50	64.60	64.60	+0.10	1	5812
11:31:06	64.50	64.60	64.50	0	1	5811
11:30:54	64.50	64.60	64.50	0	1	5810
11:30:54	64.50	64.60	64.60	+0.10	1	5809
11:30:31	64.50	64.60	64.50	0	1	5808
11:30:31	64.50	64.60	64.50	0	1	5807
11:30:24	64.50	64.60	64.50	0	1	5806
11:30:08	64.50	64.60	64.50	0	2	5805
11:30:01	64.50	64.60	64.60	+0.10	1	5803
11:29:58	64.50	64.60	64.50	0	1	5802
11:29:58	64.50	64.60	64.50	0	2	5801
11:29:43	64.50	64.60	64.60	+0.10	1	5799
11:29:40	64.50	64.60	64.50	0	2	5798
11:29:33	64.50	64.60	64.50	0	1	5796
11:29:21	64.50	64.60	64.50	0	1	5795
11:29:19	64.50	64.60	64.60	+0.10	1	5794
11:29:08	64.50	64.60	64.50	0	1	5793
11:28:57	64.50	64.60	64.50	0	1	5792
11:28:57	64.50	64.60	64.60	+0.10	1	5791
11:28:54	64.50	64.60	64.50	0	1	5790
11:28:53	64.50	64.60	64.50	0	1	5789
11:28:51	64.50	64.60	64.50	0	10	5788
11:28:46	64.50	64.60	64.50	0	1	5778
11:28:35	64.50	64.60	64.50	0	1	5777
11:28:34	64.50	64.60	64.50	0	1	5776
11:28:34	64.50	64.60	64.50	0	1	5775
11:28:11	64.50	64.60	64.50	0	1	5774
11:28:10	64.50	64.60	64.50	0	1	5773
11:28:08	64.50	64.60	64.50	0	1	5772
11:28:07	64.50	64.60	64.50	0	1	5771
11:28:07	64.50	64.60	64.50	0	1	5770
11:27:53	64.50	64.60	64.60	+0.10	1	5769
11:27:49	64.50	64.60	64.50	0	1	5768
11:27:49	64.50	64.60	64.50	0	3	5767
11:27:31	64.50	64.60	64.50	0	1	5764
11:27:30	64.50	64.60	64.50	0	1	5763
11:27:29	64.50	64.60	64.60	+0.10	3	5762
11:27:22	64.50	64.60	64.50	0	1	5759
11:27:14	64.50	64.60	64.50	0	1	5758
11:26:50	64.50	64.60	64.50	0	1	5757
11:26:49	64.50	64.60	64.60	+0.10	1	5756
11:26:23	64.50	64.60	64.50	0	1	5755
11:26:13	64.50	64.60	64.60	+0.10	1	5754
11:25:55	64.50	64.60	64.60	+0.10	1	5753
11:25:54	64.50	64.60	64.60	+0.10	4	5752
11:25:44	64.50	64.60	64.60	+0.10	1	5748
11:25:40	64.50	64.60	64.50	0	1	5747
11:25:40	64.50	64.60	64.50	0	2	5746
11:25:22	64.50	64.60	64.50	0	1	5744
11:25:01	64.50	64.60	64.50	0	1	5743
11:24:41	64.50	64.60	64.50	0	1	5742
11:24:40	64.50	64.60	64.60	+0.10	1	5741
11:24:19	64.50	64.60	64.50	0	1	5740
11:24:08	64.50	64.60	64.60	+0.10	1	5739
11:24:03	64.50	64.60	64.50	0	1	5738
11:24:02	64.50	64.60	64.50	0	1	5737
11:23:36	64.50	64.60	64.60	+0.10	1	5736
11:23:36	64.50	64.60	64.60	+0.10	1	5735
11:23:30	64.50	64.60	64.50	0	2	5734
11:22:44	64.50	64.60	64.60	+0.10	1	5732
11:22:34	64.50	64.60	64.50	0	1	5731
11:22:32	64.50	64.60	64.60	+0.10	1	5730
11:22:28	64.50	64.60	64.50	0	1	5729
11:22:27	64.50	64.60	64.60	+0.10	10	5728
11:22:06	64.50	64.60	64.50	0	1	5718
11:21:54	64.50	64.60	64.50	0	1	5717
11:21:33	64.50	64.60	64.60	+0.10	2	5716
11:21:29	64.50	64.60	64.50	0	1	5714
11:21:28	64.50	64.60	64.60	+0.10	1	5713
11:21:27	64.50	64.60	64.60	+0.10	1	5712
11:21:12	64.50	64.60	64.50	0	1	5711
11:21:10	64.50	64.60	64.50	0	1	5710
11:21:09	64.50	64.60	64.60	+0.10	1	5709
11:21:08	64.50	64.60	64.50	0	3	5708
11:20:55	64.50	64.60	64.50	0	1	5705
11:20:47	64.50	64.60	64.50	0	2	5704
11:20:35	64.50	64.60	64.50	0	1	5702
11:20:34	64.50	64.60	64.50	0	2	5701
11:20:34	64.50	64.60	64.50	0	1	5699
11:20:34	64.50	64.60	64.50	0	2	5698
11:20:34	64.50	64.60	64.50	0	1	5696
11:20:34	64.50	64.60	64.50	0	1	5695
11:20:34	64.50	64.60	64.50	0	4	5694
11:20:34	64.60	64.70	64.60	+0.10	35	5690
11:20:33	64.60	64.70	64.60	+0.10	1	5655
11:20:33	64.60	64.70	64.60	+0.10	1	5654
11:20:23	64.60	64.70	64.70	+0.20	1	5653
11:20:00	64.60	64.70	64.60	+0.10	1	5652
11:19:49	64.60	64.70	64.60	+0.10	1	5651
11:19:48	64.60	64.70	64.60	+0.10	1	5650
11:19:44	64.60	64.70	64.60	+0.10	1	5649
11:19:42	64.60	64.70	64.60	+0.10	1	5648
11:19:24	64.60	64.70	64.60	+0.10	1	5647
11:19:19	64.60	64.70	64.70	+0.20	1	5646
11:19:14	64.60	64.70	64.60	+0.10	1	5645
11:19:13	64.60	64.70	64.70	+0.20	1	5644
11:19:10	64.60	64.70	64.60	+0.10	1	5643
11:19:10	64.60	64.70	64.60	+0.10	1	5642
11:18:50	64.60	64.70	64.60	+0.10	1	5641
11:18:39	64.60	64.70	64.60	+0.10	1	5640
11:18:37	64.60	64.70	64.60	+0.10	2	5639
11:18:36	64.60	64.70	64.60	+0.10	1	5637
11:18:35	64.60	64.70	64.60	+0.10	10	5636
11:18:28	64.60	64.70	64.60	+0.10	1	5626
11:18:15	64.60	64.70	64.70	+0.20	1	5625
11:18:12	64.60	64.70	64.60	+0.10	1	5624
11:18:07	64.60	64.70	64.60	+0.10	1	5623
11:18:04	64.60	64.70	64.60	+0.10	1	5622
11:17:52	64.60	64.70	64.60	+0.10	1	5621
11:17:28	64.60	64.70	64.60	+0.10	1	5620
11:17:24	64.60	64.70	64.60	+0.10	1	5619
11:17:12	64.60	64.70	64.60	+0.10	1	5618
11:17:11	64.60	64.70	64.70	+0.20	1	5617
11:17:01	64.60	64.70	64.60	+0.10	1	5616
11:16:15	64.60	64.70	64.60	+0.10	2	5615
11:16:11	64.60	64.70	64.60	+0.10	1	5613
11:16:07	64.60	64.70	64.70	+0.20	1	5612
11:15:44	64.60	64.70	64.70	+0.20	1	5611
11:15:41	64.60	64.70	64.60	+0.10	1	5610
11:15:41	64.60	64.70	64.60	+0.10	1	5609
11:15:40	64.60	64.70	64.60	+0.10	2	5608
11:15:39	64.60	64.70	64.60	+0.10	2	5606
11:15:14	64.60	64.70	64.60	+0.10	1	5604
11:15:02	64.60	64.70	64.70	+0.20	1	5603
11:14:47	64.60	64.70	64.60	+0.10	1	5602
11:14:45	64.60	64.70	64.60	+0.10	1	5601
11:14:45	64.60	64.70	64.60	+0.10	1	5600
11:14:35	64.60	64.70	64.60	+0.10	1	5599
11:14:13	64.60	64.70	64.60	+0.10	1	5598
11:14:02	64.60	64.70	64.60	+0.10	1	5597
11:14:01	64.60	64.70	64.60	+0.10	2	5596
11:13:58	64.60	64.70	64.70	+0.20	1	5594
11:12:56	64.60	64.70	64.60	+0.10	2	5593
11:12:54	64.60	64.70	64.70	+0.20	1	5591
11:12:14	64.60	64.70	64.70	+0.20	1	5590
11:12:07	64.60	64.70	64.60	+0.10	1	5589
11:11:51	64.60	64.70	64.60	+0.10	1	5588
11:11:50	64.60	64.70	64.70	+0.20	1	5587
11:11:47	64.60	64.70	64.60	+0.10	1	5586
11:11:28	64.60	64.70	64.70	+0.20	10	5585
11:11:21	64.60	64.70	64.60	+0.10	1	5575
11:11:00	64.60	64.70	64.60	+0.10	1	5574
11:10:45	64.60	64.70	64.70	+0.20	1	5573
11:10:44	64.60	64.70	64.60	+0.10	1	5572
11:10:33	64.60	64.70	64.60	+0.10	1	5571
11:10:30	64.60	64.70	64.60	+0.10	1	5570
11:10:17	64.60	64.80	64.60	+0.10	2	5569
11:10:14	64.60	64.80	64.60	+0.10	2	5567
11:10:13	64.60	64.80	64.60	+0.10	2	5565
11:10:13	64.70	64.80	64.70	+0.20	15	5563
11:10:00	64.70	64.80	64.70	+0.20	1	5548
11:10:00	64.70	64.80	64.70	+0.20	1	5547
11:09:59	64.70	64.80	64.70	+0.20	3	5546
11:09:52	64.70	64.80	64.80	+0.30	2	5543
11:09:46	64.70	64.80	64.70	+0.20	1	5541
11:09:41	64.70	64.80	64.70	+0.20	1	5540
11:09:41	64.70	64.80	64.80	+0.30	1	5539
11:09:38	64.70	64.80	64.70	+0.20	1	5538
11:09:38	64.70	64.80	64.80	+0.30	5	5537
11:09:28	64.70	64.80	64.70	+0.20	1	5532
11:09:20	64.70	64.80	64.80	+0.30	5	5531
11:08:45	64.70	64.80	64.80	+0.30	1	5526
11:08:37	64.70	64.80	64.80	+0.30	1	5525
11:08:33	64.70	64.80	64.70	+0.20	1	5524
11:08:08	64.70	64.80	64.70	+0.20	2	5523
11:07:33	64.70	64.80	64.80	+0.30	1	5521
11:07:28	64.70	64.80	64.70	+0.20	1	5520
11:07:17	64.70	64.80	64.70	+0.20	1	5519
11:07:05	64.70	64.80	64.70	+0.20	2	5518
11:06:51	64.70	64.80	64.80	+0.30	1	5516
11:06:39	64.70	64.80	64.70	+0.20	1	5515
11:06:29	64.70	64.80	64.80	+0.30	1	5514
11:06:15	64.70	64.80	64.70	+0.20	2	5513
11:06:01	64.70	64.80	64.70	+0.20	1	5511
11:05:46	64.70	64.80	64.70	+0.20	1	5510
11:05:45	64.70	64.80	64.70	+0.20	2	5509
11:05:45	64.70	64.80	64.80	+0.30	10	5507
11:05:24	64.70	64.80	64.80	+0.30	1	5497
11:05:15	64.70	64.80	64.80	+0.30	1	5496
11:05:13	64.70	64.80	64.70	+0.20	1	5495
11:05:13	64.70	64.80	64.70	+0.20	1	5494
11:05:11	64.70	64.80	64.80	+0.30	1	5493
11:05:03	64.70	64.80	64.70	+0.20	5	5492
11:04:52	64.70	64.80	64.80	+0.30	1	5487
11:04:35	64.70	64.80	64.80	+0.30	1	5486
11:04:20	64.70	64.80	64.80	+0.30	1	5485
11:04:11	64.70	64.80	64.80	+0.30	2	5484
11:04:08	64.70	64.80	64.80	+0.30	1	5482
11:03:36	64.70	64.90	64.90	+0.40	1	5481
11:03:35	64.70	64.80	64.80	+0.30	1	5480
11:03:19	64.70	65.00	64.70	+0.20	2	5479
11:03:18	64.80	65.00	64.80	+0.30	19	5477
11:03:18	64.80	64.90	64.90	+0.40	1	5458
11:03:16	64.80	65.00	65.00	+0.50	1	5457
11:02:49	64.90	65.00	64.90	+0.40	4	5456
11:02:49	64.80	64.90	64.90	+0.40	2	5452
11:02:49	64.80	64.90	64.90	+0.40	2	5450
11:02:49	64.80	64.90	64.90	+0.40	3	5448
11:02:49	64.80	64.90	64.90	+0.40	1	5445
11:02:48	64.60	64.70	65.10	+0.60	31	5444
11:02:48	64.60	64.70	65.00	+0.50	77	5413
11:02:48	64.60	64.70	64.90	+0.40	68	5336
11:02:48	64.60	64.70	64.80	+0.30	29	5268
11:02:48	64.60	64.70	64.70	+0.20	7	5239
11:02:46	64.60	64.70	64.60	+0.10	1	5232
11:02:36	64.60	64.70	64.70	+0.20	1	5231
11:02:16	64.60	64.80	64.60	+0.10	2	5230
11:02:12	64.60	64.70	64.70	+0.20	1	5228
11:02:08	64.50	64.80	64.80	+0.30	1	5227
11:02:08	64.70	64.80	64.70	+0.20	1	5226
11:02:08	64.70	64.80	64.70	+0.20	1	5225
11:02:08	64.50	64.60	64.80	+0.30	35	5224
11:02:08	64.50	64.60	64.70	+0.20	30	5189
11:02:08	64.50	64.60	64.60	+0.10	12	5159
11:02:05	64.50	64.60	64.50	0	2	5147
11:01:52	64.50	64.60	64.60	+0.10	1	5145
11:01:47	64.50	64.60	64.60	+0.10	1	5144
11:01:46	64.50	64.60	64.60	+0.10	1	5143
11:01:43	64.60	64.70	64.60	+0.10	9	5142
11:01:43	64.60	64.70	64.60	+0.10	50	5133
11:01:20	64.60	64.70	64.60	+0.10	1	5083
11:01:08	64.60	64.70	64.60	+0.10	1	5082
11:01:08	64.60	64.70	64.70	+0.20	1	5081
11:00:55	64.60	64.70	64.60	+0.10	1	5080
11:00:49	64.60	64.70	64.60	+0.10	1	5079
11:00:12	64.60	64.70	64.70	+0.20	2	5078
11:00:03	64.60	64.70	64.70	+0.20	1	5076
11:00:01	64.60	64.70	64.60	+0.10	2	5075
10:59:32	64.60	64.70	64.60	+0.10	1	5073
10:59:21	64.60	64.70	64.70	+0.20	1	5072
10:58:59	64.60	64.70	64.70	+0.20	1	5071
10:58:55	64.60	64.70	64.70	+0.20	1	5070
10:58:16	64.60	64.70	64.70	+0.20	1	5069
10:58:11	64.60	64.70	64.60	+0.10	1	5068
10:58:00	64.60	64.70	64.60	+0.10	1	5067
10:57:57	64.60	64.70	64.70	+0.20	1	5066
10:57:56	64.60	64.70	64.70	+0.20	10	5065
10:57:55	64.60	64.70	64.60	+0.10	1	5055
10:57:55	64.60	64.70	64.70	+0.20	1	5054
10:57:36	64.60	64.70	64.70	+0.20	5	5053
10:57:31	64.60	64.70	64.60	+0.10	1	5048
10:57:30	64.60	64.70	64.60	+0.10	1	5047
10:57:15	64.60	64.70	64.60	+0.10	1	5046
10:57:14	64.60	64.70	64.60	+0.10	1	5045
10:56:51	64.60	64.70	64.70	+0.20	1	5044
10:56:42	64.60	64.70	64.60	+0.10	1	5043
10:56:11	64.60	64.70	64.70	+0.20	1	5042
10:56:04	64.60	64.70	64.60	+0.10	1	5041
10:56:04	64.60	64.70	64.70	+0.20	1	5040
10:55:54	64.60	64.70	64.60	+0.10	1	5039
10:55:54	64.60	64.70	64.60	+0.10	1	5038
10:55:48	64.60	64.70	64.60	+0.10	2	5037
10:55:46	64.60	64.70	64.70	+0.20	1	5035
10:55:28	64.60	64.70	64.60	+0.10	1	5034
10:55:17	64.60	64.70	64.70	+0.20	1	5033
10:55:15	64.60	64.70	64.60	+0.10	1	5032
10:55:09	64.60	64.70	64.60	+0.10	1	5031
10:54:46	64.60	64.70	64.70	+0.20	1	5030
10:54:42	64.60	64.70	64.70	+0.20	1	5029
10:54:35	64.60	64.70	64.60	+0.10	1	5028
10:54:35	64.60	64.70	64.70	+0.20	1	5027
10:54:31	64.60	64.70	64.70	+0.20	1	5026
10:54:30	64.60	64.70	64.70	+0.20	1	5025
10:53:56	64.60	64.70	64.70	+0.20	1	5024
10:53:56	64.60	64.70	64.60	+0.10	1	5023
10:53:52	64.60	64.70	64.70	+0.20	1	5022
10:53:38	64.60	64.70	64.70	+0.20	1	5021
10:53:38	64.60	64.70	64.70	+0.20	1	5020
10:53:29	64.60	64.70	64.70	+0.20	1	5019
10:53:17	64.60	64.70	64.70	+0.20	1	5018
10:53:06	64.60	64.70	64.70	+0.20	1	5017
10:52:48	64.60	64.70	64.70	+0.20	1	5016
10:52:34	64.60	64.70	64.70	+0.20	1	5015
10:52:16	64.60	64.70	64.70	+0.20	1	5014
10:51:30	64.60	64.70	64.70	+0.20	1	5013
10:51:17	64.60	64.70	64.70	+0.20	1	5012
10:50:26	64.60	64.70	64.60	+0.10	1	5011
10:50:25	64.60	64.70	64.70	+0.20	1	5010
10:50:10	64.60	64.70	64.70	+0.20	1	5009
10:50:10	64.60	64.70	64.60	+0.10	1	5008
10:50:00	64.60	64.70	64.70	+0.20	1	5007
10:49:41	64.60	64.70	64.70	+0.20	1	5006
10:49:39	64.60	64.70	64.70	+0.20	1	5005
10:49:39	64.70	64.80	64.70	+0.20	5	5004
10:49:21	64.70	64.80	64.70	+0.20	1	4999
10:49:21	64.70	64.80	64.80	+0.30	1	4998
10:49:21	64.70	64.80	64.80	+0.30	1	4997
10:48:58	64.60	64.70	64.70	+0.20	1	4996
10:48:58	64.60	64.70	64.70	+0.20	1	4995
10:48:58	64.60	64.70	64.70	+0.20	1	4994
10:48:50	64.60	64.70	64.70	+0.20	1	4993
10:48:41	64.60	64.70	64.70	+0.20	1	4992
10:48:41	64.60	64.70	64.70	+0.20	1	4991
10:48:39	64.60	64.70	64.70	+0.20	2	4990
10:48:37	64.60	64.70	64.70	+0.20	1	4988
10:48:34	64.60	64.70	64.70	+0.20	4	4987
10:48:23	64.60	64.70	64.70	+0.20	1	4983
10:48:20	64.60	64.70	64.70	+0.20	1	4982
10:48:18	64.60	64.70	64.70	+0.20	1	4981
10:48:17	64.60	64.70	64.70	+0.20	1	4980
10:48:14	64.60	64.70	64.70	+0.20	20	4979
10:47:47	64.60	64.70	64.70	+0.20	1	4959
10:47:44	64.60	64.70	64.70	+0.20	2	4958
10:47:43	64.60	64.70	64.70	+0.20	1	4956
10:47:41	64.60	64.70	64.70	+0.20	2	4955
10:47:30	64.60	64.70	64.70	+0.20	1	4953
10:47:24	64.60	64.70	64.70	+0.20	2	4952
10:47:13	64.60	64.70	64.70	+0.20	1	4950
10:47:06	64.60	64.70	64.70	+0.20	1	4949
10:47:01	64.60	64.70	64.70	+0.20	10	4948
10:46:52	64.60	64.70	64.70	+0.20	1	4938
10:46:41	64.60	64.70	64.70	+0.20	1	4937
10:46:24	64.60	64.70	64.60	+0.10	1	4936
10:46:23	64.60	64.70	64.70	+0.20	1	4935
10:46:09	64.60	64.70	64.70	+0.20	1	4934
10:46:02	64.60	64.70	64.70	+0.20	3	4933
10:46:01	64.60	64.70	64.70	+0.20	1	4930
10:45:51	64.60	64.70	64.70	+0.20	1	4929
10:45:51	64.60	64.70	64.70	+0.20	1	4928
10:45:32	64.60	64.70	64.70	+0.20	2	4927
10:45:26	64.60	64.70	64.60	+0.10	3	4925
10:45:23	64.60	64.70	64.70	+0.20	1	4922
10:45:07	64.60	64.70	64.60	+0.10	1	4921
10:45:07	64.50	64.60	64.60	+0.10	3	4920
10:45:04	64.50	64.60	64.60	+0.10	1	4917
10:45:03	64.50	64.60	64.60	+0.10	1	4916
10:44:56	64.50	64.60	64.60	+0.10	1	4915
10:44:35	64.50	64.60	64.60	+0.10	1	4914
10:44:21	64.50	64.60	64.60	+0.10	1	4913
10:44:18	64.50	64.60	64.60	+0.10	1	4912
10:44:08	64.50	64.60	64.60	+0.10	2	4911
10:44:00	64.50	64.60	64.60	+0.10	1	4909
10:43:49	64.50	64.60	64.60	+0.10	1	4908
10:43:36	64.50	64.60	64.60	+0.10	1	4907
10:43:27	64.50	64.60	64.60	+0.10	1	4906
10:43:26	64.50	64.60	64.60	+0.10	1	4905
10:43:23	64.50	64.60	64.60	+0.10	1	4904
10:43:17	64.50	64.60	64.60	+0.10	1	4903
10:42:56	64.50	64.60	64.60	+0.10	1	4902
10:42:21	64.50	64.60	64.60	+0.10	1	4901
10:42:13	64.50	64.60	64.60	+0.10	1	4900
10:41:52	64.50	64.60	64.60	+0.10	1	4899
10:41:52	64.50	64.60	64.60	+0.10	5	4898
10:41:42	64.50	64.60	64.60	+0.10	1	4893
10:41:01	64.50	64.60	64.60	+0.10	1	4892
10:40:59	64.50	64.60	64.60	+0.10	1	4891
10:40:57	64.50	64.60	64.60	+0.10	1	4890
10:40:48	64.50	64.60	64.60	+0.10	1	4889
10:40:48	64.50	64.60	64.60	+0.10	1	4888
10:40:42	64.50	64.60	64.60	+0.10	1	4887
10:40:14	64.50	64.60	64.60	+0.10	1	4886
10:40:10	64.50	64.60	64.60	+0.10	2	4885
10:40:05	64.50	64.60	64.60	+0.10	1	4883
10:39:43	64.50	64.60	64.60	+0.10	1	4882
10:39:37	64.50	64.60	64.60	+0.10	5	4881
10:39:25	64.50	64.60	64.60	+0.10	1	4876
10:39:19	64.50	64.60	64.60	+0.10	1	4875
10:39:16	64.50	64.60	64.60	+0.10	1	4874
10:39:11	64.50	64.60	64.60	+0.10	1	4873
10:39:10	64.50	64.60	64.60	+0.10	1	4872
10:39:05	64.50	64.60	64.60	+0.10	1	4871
10:39:04	64.50	64.60	64.60	+0.10	1	4870
10:39:02	64.50	64.60	64.60	+0.10	1	4869
10:38:57	64.50	64.60	64.60	+0.10	1	4868
10:38:50	64.50	64.60	64.60	+0.10	2	4867
10:38:42	64.50	64.60	64.60	+0.10	1	4865
10:38:38	64.50	64.60	64.60	+0.10	1	4864
10:38:38	64.50	64.60	64.60	+0.10	1	4863
10:38:24	64.50	64.60	64.60	+0.10	1	4862
10:38:22	64.50	64.60	64.60	+0.10	1	4861
10:38:20	64.40	64.50	64.50	0	3	4860
10:38:20	64.40	64.50	64.50	0	1	4857
10:38:20	64.40	64.50	64.50	0	1	4856
10:38:15	64.40	64.50	64.50	0	1	4855
10:38:14	64.40	64.50	64.50	0	1	4854
10:38:12	64.40	64.50	64.50	0	1	4853
10:38:10	64.40	64.50	64.50	0	1	4852
10:38:10	64.40	64.50	64.50	0	1	4851
10:37:54	64.40	64.50	64.50	0	1	4850
10:37:47	64.40	64.50	64.50	0	1	4849
10:37:40	64.40	64.50	64.50	0	1	4848
10:37:40	64.40	64.50	64.50	0	1	4847
10:37:40	64.40	64.50	64.50	0	1	4846
10:37:39	64.40	64.50	64.50	0	1	4845
10:37:39	64.40	64.50	64.50	0	1	4844
10:37:37	64.40	64.50	64.50	0	1	4843
10:37:34	64.40	64.50	64.50	0	1	4842
10:37:28	64.40	64.50	64.50	0	1	4841
10:37:19	64.40	64.50	64.50	0	1	4840
10:37:16	64.40	64.50	64.50	0	1	4839
10:37:14	64.40	64.50	64.50	0	1	4838
10:37:13	64.40	64.50	64.40	-0.10	3	4837
10:37:00	64.40	64.50	64.40	-0.10	1	4834
10:37:00	64.30	64.40	64.40	-0.10	3	4833
10:37:00	64.30	64.40	64.40	-0.10	10	4830
10:36:59	64.30	64.40	64.40	-0.10	2	4820
10:36:57	64.30	64.40	64.40	-0.10	1	4818
10:36:57	64.30	64.40	64.40	-0.10	1	4817
10:36:53	64.30	64.40	64.40	-0.10	2	4816
10:36:46	64.30	64.40	64.40	-0.10	5	4814
10:36:45	64.30	64.40	64.40	-0.10	2	4809
10:36:43	64.30	64.40	64.40	-0.10	2	4807
10:36:30	64.30	64.40	64.40	-0.10	1	4805
10:36:29	64.30	64.40	64.40	-0.10	1	4804
10:36:29	64.30	64.40	64.40	-0.10	10	4803
10:36:23	64.30	64.40	64.40	-0.10	1	4793
10:36:21	64.30	64.40	64.30	-0.20	1	4792
10:36:08	64.30	64.40	64.40	-0.10	2	4791
10:35:56	64.30	64.40	64.30	-0.20	1	4789
10:35:45	64.30	64.40	64.30	-0.20	1	4788
10:35:35	64.30	64.40	64.40	-0.10	2	4787
10:35:28	64.30	64.40	64.30	-0.20	1	4785
10:35:27	64.30	64.40	64.30	-0.20	1	4784
10:35:26	64.30	64.40	64.40	-0.10	1	4783
10:35:22	64.30	64.40	64.40	-0.10	2	4782
10:35:13	64.30	64.40	64.30	-0.20	1	4780
10:34:59	64.30	64.40	64.40	-0.10	2	4779
10:34:58	64.30	64.40	64.30	-0.20	1	4777
10:34:46	64.30	64.40	64.30	-0.20	1	4776
10:34:34	64.30	64.40	64.30	-0.20	1	4775
10:34:34	64.30	64.40	64.30	-0.20	1	4774
10:34:19	64.30	64.40	64.30	-0.20	1	4773
10:34:18	64.30	64.40	64.40	-0.10	1	4772
10:34:17	64.30	64.40	64.40	-0.10	10	4771
10:34:15	64.30	64.40	64.30	-0.20	1	4761
10:34:15	64.30	64.40	64.30	-0.20	4	4760
10:34:10	64.30	64.40	64.30	-0.20	1	4756
10:34:10	64.30	64.40	64.40	-0.10	1	4755
10:33:49	64.30	64.40	64.40	-0.10	1	4754
10:33:49	64.30	64.40	64.40	-0.10	1	4753
10:33:39	64.30	64.40	64.30	-0.20	2	4752
10:33:17	64.30	64.40	64.30	-0.20	1	4750
10:33:05	64.30	64.40	64.40	-0.10	1	4749
10:33:04	64.30	64.40	64.40	-0.10	1	4748
10:33:03	64.30	64.40	64.40	-0.10	1	4747
10:33:01	64.30	64.40	64.40	-0.10	6	4746
10:32:54	64.30	64.40	64.30	-0.20	1	4740
10:32:54	64.30	64.40	64.30	-0.20	1	4739
10:32:40	64.30	64.40	64.30	-0.20	1	4738
10:32:38	64.30	64.40	64.30	-0.20	1	4737
10:32:38	64.30	64.40	64.30	-0.20	10	4736
10:32:16	64.30	64.40	64.30	-0.20	1	4726
10:32:15	64.30	64.40	64.40	-0.10	1	4725
10:32:03	64.30	64.40	64.30	-0.20	1	4724
10:31:52	64.30	64.40	64.30	-0.20	3	4723
10:31:50	64.40	64.50	64.40	-0.10	1	4720
10:31:50	64.40	64.50	64.40	-0.10	2	4719
10:31:50	64.40	64.50	64.40	-0.10	30	4717
10:31:50	64.40	64.50	64.50	0	1	4687
10:31:41	64.40	64.50	64.40	-0.10	1	4686
10:31:41	64.40	64.50	64.50	0	1	4685
10:31:23	64.40	64.50	64.50	0	1	4684
10:31:20	64.40	64.50	64.40	-0.10	2	4683
10:31:20	64.40	64.50	64.50	0	1	4681
10:31:08	64.50	64.60	64.50	0	5	4680
10:31:08	64.50	64.60	64.50	0	2	4675
10:31:08	64.50	64.60	64.50	0	4	4673
10:31:02	64.50	64.60	64.50	0	1	4669
10:30:47	64.50	64.60	64.50	0	1	4668
10:30:44	64.50	64.60	64.60	+0.10	1	4667
10:30:33	64.50	64.60	64.60	+0.10	1	4666
10:30:31	64.50	64.60	64.50	0	1	4665
10:30:20	64.50	64.60	64.60	+0.10	1	4664
10:30:12	64.50	64.60	64.50	0	1	4663
10:29:46	64.50	64.60	64.60	+0.10	1	4662
10:29:34	64.50	64.60	64.50	0	1	4661
10:29:33	64.50	64.60	64.50	0	1	4660
10:29:30	64.50	64.60	64.50	0	1	4659
10:29:23	64.50	64.60	64.50	0	1	4658
10:29:23	64.50	64.60	64.50	0	20	4657
10:29:14	64.50	64.60	64.50	0	1	4637
10:29:10	64.50	64.60	64.60	+0.10	1	4636
10:28:40	64.50	64.60	64.50	0	1	4635
10:28:40	64.50	64.60	64.60	+0.10	1	4634
10:28:39	64.50	64.60	64.50	0	1	4633
10:28:39	64.50	64.60	64.60	+0.10	2	4632
10:28:32	64.50	64.60	64.50	0	1	4630
10:28:31	64.50	64.60	64.50	0	1	4629
10:28:31	64.60	64.70	64.60	+0.10	10	4628
10:28:31	64.60	64.70	64.60	+0.10	10	4618
10:28:28	64.60	64.70	64.70	+0.20	1	4608
10:28:23	64.60	64.70	64.70	+0.20	1	4607
10:28:21	64.60	64.70	64.60	+0.10	1	4606
10:28:21	64.60	64.70	64.60	+0.10	1	4605
10:28:17	64.60	64.70	64.70	+0.20	3	4604
10:28:16	64.60	64.70	64.70	+0.20	1	4601
10:28:13	64.60	64.70	64.70	+0.20	1	4600
10:28:01	64.60	64.70	64.70	+0.20	1	4599
10:27:58	64.60	64.70	64.70	+0.20	1	4598
10:27:58	64.60	64.70	64.60	+0.10	2	4597
10:27:42	64.60	64.70	64.70	+0.20	1	4595
10:27:41	64.60	64.70	64.70	+0.20	1	4594
10:27:39	64.60	64.70	64.70	+0.20	1	4593
10:27:32	64.60	64.70	64.70	+0.20	1	4592
10:27:31	64.60	64.70	64.70	+0.20	1	4591
10:27:27	64.60	64.70	64.70	+0.20	1	4590
10:27:26	64.60	64.70	64.70	+0.20	1	4589
10:27:26	64.60	64.70	64.70	+0.20	1	4588
10:27:25	64.60	64.70	64.70	+0.20	1	4587
10:27:21	64.60	64.70	64.70	+0.20	1	4586
10:27:19	64.60	64.70	64.70	+0.20	1	4585
10:27:18	64.60	64.70	64.70	+0.20	1	4584
10:27:16	64.60	64.70	64.60	+0.10	1	4583
10:27:15	64.60	64.70	64.60	+0.10	1	4582
10:27:11	64.50	64.60	64.60	+0.10	4	4581
10:27:10	64.50	64.60	64.60	+0.10	2	4577
10:27:08	64.50	64.60	64.50	0	1	4575
10:27:07	64.50	64.60	64.60	+0.10	1	4574
10:27:06	64.50	64.60	64.60	+0.10	5	4573
10:27:02	64.50	64.60	64.60	+0.10	1	4568
10:27:02	64.50	64.60	64.60	+0.10	2	4567
10:26:59	64.50	64.60	64.60	+0.10	1	4565
10:26:58	64.50	64.60	64.60	+0.10	1	4564
10:26:57	64.50	64.60	64.50	0	1	4563
10:26:57	64.50	64.60	64.60	+0.10	1	4562
10:26:56	64.50	64.60	64.60	+0.10	1	4561
10:26:53	64.50	64.60	64.50	0	1	4560
10:26:50	64.50	64.60	64.60	+0.10	1	4559
10:26:48	64.50	64.60	64.60	+0.10	1	4558
10:26:47	64.50	64.60	64.60	+0.10	1	4557
10:26:47	64.50	64.60	64.60	+0.10	1	4556
10:26:47	64.50	64.60	64.60	+0.10	1	4555
10:26:46	64.50	64.60	64.60	+0.10	1	4554
10:26:41	64.50	64.60	64.60	+0.10	1	4553
10:26:34	64.40	64.50	64.50	0	1	4552
10:26:34	64.40	64.50	64.50	0	8	4551
10:26:34	64.40	64.50	64.50	0	4	4543
10:26:34	64.40	64.50	64.50	0	2	4539
10:26:33	64.40	64.50	64.50	0	4	4537
10:26:31	64.40	64.50	64.50	0	1	4533
10:26:31	64.40	64.50	64.40	-0.10	3	4532
10:26:31	64.30	64.40	64.40	-0.10	5	4529
10:26:31	64.30	64.40	64.40	-0.10	3	4524
10:26:30	64.30	64.40	64.40	-0.10	2	4521
10:26:30	64.30	64.40	64.40	-0.10	1	4519
10:26:28	64.30	64.40	64.40	-0.10	1	4518
10:26:25	64.30	64.40	64.40	-0.10	1	4517
10:26:17	64.30	64.40	64.40	-0.10	1	4516
10:26:17	64.30	64.40	64.40	-0.10	1	4515
10:26:15	64.30	64.40	64.40	-0.10	1	4514
10:26:15	64.30	64.40	64.40	-0.10	1	4513
10:26:13	64.30	64.40	64.40	-0.10	1	4512
10:26:11	64.30	64.40	64.40	-0.10	1	4511
10:26:07	64.30	64.40	64.40	-0.10	1	4510
10:26:07	64.30	64.40	64.40	-0.10	1	4509
10:25:59	64.30	64.40	64.40	-0.10	1	4508
10:25:59	64.30	64.40	64.30	-0.20	1	4507
10:25:59	64.30	64.40	64.40	-0.10	10	4506
10:25:56	64.30	64.40	64.40	-0.10	1	4496
10:25:54	64.30	64.40	64.40	-0.10	1	4495
10:25:41	64.30	64.40	64.40	-0.10	1	4494
10:25:33	64.30	64.40	64.40	-0.10	1	4493
10:25:32	64.30	64.40	64.30	-0.20	1	4492
10:25:22	64.30	64.40	64.40	-0.10	5	4491
10:25:20	64.30	64.40	64.30	-0.20	1	4486
10:25:19	64.30	64.40	64.40	-0.10	1	4485
10:25:09	64.30	64.40	64.40	-0.10	1	4484
10:25:07	64.30	64.40	64.40	-0.10	1	4483
10:25:04	64.30	64.40	64.40	-0.10	1	4482
10:24:51	64.30	64.40	64.40	-0.10	1	4481
10:24:50	64.30	64.40	64.40	-0.10	1	4480
10:24:46	64.30	64.40	64.40	-0.10	2	4479
10:24:41	64.30	64.40	64.40	-0.10	1	4477
10:24:37	64.30	64.40	64.40	-0.10	1	4476
10:24:12	64.30	64.40	64.30	-0.20	1	4475
10:24:11	64.30	64.40	64.30	-0.20	1	4474
10:24:11	64.30	64.40	64.30	-0.20	1	4473
10:23:53	64.30	64.40	64.40	-0.10	1	4472
10:23:46	64.30	64.40	64.40	-0.10	1	4471
10:23:44	64.30	64.40	64.40	-0.10	8	4470
10:23:43	64.30	64.40	64.40	-0.10	1	4462
10:23:27	64.30	64.40	64.40	-0.10	1	4461
10:23:20	64.30	64.40	64.40	-0.10	1	4460
10:23:11	64.30	64.40	64.30	-0.20	1	4459
10:22:55	64.30	64.40	64.30	-0.20	1	4458
10:22:55	64.30	64.40	64.40	-0.10	3	4457
10:22:50	64.30	64.40	64.40	-0.10	2	4454
10:22:49	64.30	64.40	64.40	-0.10	2	4452
10:22:46	64.30	64.40	64.40	-0.10	1	4450
10:22:46	64.30	64.40	64.30	-0.20	1	4449
10:22:46	64.30	64.40	64.40	-0.10	10	4448
10:22:44	64.30	64.40	64.30	-0.20	2	4438
10:22:33	64.30	64.40	64.30	-0.20	1	4436
10:22:30	64.30	64.40	64.30	-0.20	1	4435
10:22:20	64.30	64.40	64.40	-0.10	2	4434
10:22:19	64.30	64.40	64.30	-0.20	1	4432
10:22:19	64.30	64.40	64.40	-0.10	1	4431
10:22:17	64.30	64.40	64.40	-0.10	1	4430
10:22:13	64.30	64.40	64.40	-0.10	3	4429
10:22:13	64.30	64.40	64.40	-0.10	1	4426
10:22:11	64.30	64.40	64.30	-0.20	1	4425
10:22:10	64.30	64.40	64.40	-0.10	2	4424
10:22:09	64.30	64.40	64.30	-0.20	1	4422
10:21:58	64.30	64.40	64.30	-0.20	1	4421
10:21:58	64.30	64.40	64.40	-0.10	2	4420
10:21:56	64.30	64.40	64.40	-0.10	5	4418
10:21:56	64.30	64.40	64.40	-0.10	1	4413
10:21:46	64.30	64.40	64.40	-0.10	1	4412
10:21:31	64.30	64.40	64.40	-0.10	1	4411
10:21:27	64.30	64.40	64.30	-0.20	1	4410
10:21:12	64.30	64.40	64.30	-0.20	1	4409
10:21:11	64.30	64.40	64.30	-0.20	1	4408
10:21:08	64.30	64.40	64.40	-0.10	1	4407
10:21:02	64.30	64.40	64.40	-0.10	1	4406
10:21:01	64.30	64.40	64.40	-0.10	1	4405
10:20:50	64.30	64.40	64.40	-0.10	5	4404
10:20:49	64.30	64.40	64.30	-0.20	1	4399
10:20:48	64.30	64.40	64.30	-0.20	1	4398
10:20:43	64.30	64.40	64.40	-0.10	1	4397
10:20:41	64.30	64.40	64.30	-0.20	1	4396
10:20:40	64.30	64.40	64.40	-0.10	2	4395
10:20:39	64.30	64.40	64.30	-0.20	1	4393
10:20:36	64.30	64.40	64.30	-0.20	1	4392
10:20:25	64.30	64.40	64.30	-0.20	1	4391
10:20:25	64.30	64.40	64.30	-0.20	1	4390
10:20:25	64.30	64.40	64.30	-0.20	1	4389
10:20:03	64.30	64.40	64.30	-0.20	3	4388
10:20:02	64.30	64.40	64.30	-0.20	1	4385
10:19:51	64.30	64.40	64.40	-0.10	1	4384
10:19:48	64.30	64.40	64.30	-0.20	1	4383
10:19:43	64.30	64.40	64.40	-0.10	2	4382
10:19:40	64.30	64.40	64.30	-0.20	2	4380
10:19:39	64.30	64.40	64.30	-0.20	1	4378
10:19:28	64.30	64.40	64.30	-0.20	3	4377
10:19:25	64.30	64.40	64.30	-0.20	1	4374
10:19:24	64.30	64.40	64.30	-0.20	1	4373
10:19:08	64.30	64.40	64.30	-0.20	2	4372
10:18:48	64.30	64.40	64.30	-0.20	2	4370
10:18:42	64.30	64.40	64.30	-0.20	1	4368
10:18:39	64.30	64.40	64.30	-0.20	10	4367
10:18:36	64.30	64.40	64.30	-0.20	3	4357
10:18:24	64.30	64.40	64.40	-0.10	3	4354
10:18:23	64.30	64.40	64.30	-0.20	1	4351
10:18:18	64.30	64.40	64.30	-0.20	1	4350
10:18:17	64.30	64.40	64.30	-0.20	2	4349
10:18:05	64.30	64.40	64.30	-0.20	1	4347
10:18:05	64.30	64.40	64.30	-0.20	1	4346
10:18:03	64.30	64.40	64.30	-0.20	1	4345
10:17:50	64.30	64.40	64.30	-0.20	2	4344
10:17:50	64.30	64.40	64.40	-0.10	1	4342
10:17:42	64.30	64.40	64.30	-0.20	1	4341
10:17:36	64.30	64.40	64.30	-0.20	1	4340
10:17:25	64.30	64.40	64.30	-0.20	1	4339
10:17:13	64.30	64.40	64.30	-0.20	1	4338
10:17:12	64.30	64.40	64.40	-0.10	3	4337
10:17:12	64.30	64.40	64.30	-0.20	1	4334
10:17:12	64.30	64.40	64.40	-0.10	1	4333
10:17:02	64.30	64.40	64.30	-0.20	1	4332
10:16:49	64.30	64.40	64.30	-0.20	1	4331
10:16:49	64.40	64.50	64.40	-0.10	44	4330
10:16:49	64.40	64.50	64.40	-0.10	1	4286
10:16:48	64.40	64.50	64.40	-0.10	1	4285
10:16:43	64.40	64.50	64.40	-0.10	1	4284
10:16:43	64.40	64.50	64.50	0	1	4283
10:16:34	64.40	64.50	64.50	0	1	4282
10:16:31	64.40	64.50	64.40	-0.10	1	4281
10:16:21	64.40	64.50	64.50	0	1	4280
10:16:20	64.40	64.50	64.40	-0.10	1	4279
10:16:09	64.40	64.50	64.40	-0.10	1	4278
10:16:08	64.40	64.50	64.40	-0.10	2	4277
10:15:59	64.40	64.50	64.40	-0.10	1	4275
10:15:58	64.40	64.50	64.50	0	6	4274
10:15:54	64.40	64.50	64.50	0	3	4268
10:15:51	64.40	64.50	64.50	0	2	4265
10:15:50	64.40	64.50	64.50	0	3	4263
10:15:48	64.40	64.50	64.40	-0.10	2	4260
10:15:48	64.40	64.50	64.40	-0.10	2	4258
10:15:48	64.40	64.50	64.50	0	4	4256
10:15:48	64.40	64.50	64.50	0	2	4252
10:15:48	64.50	64.60	64.50	0	31	4250
10:15:47	64.50	64.60	64.50	0	1	4219
10:15:47	64.50	64.60	64.50	0	5	4218
10:15:27	64.50	64.60	64.60	+0.10	1	4213
10:15:18	64.50	64.60	64.60	+0.10	1	4212
10:15:16	64.50	64.60	64.50	0	1	4211
10:15:11	64.50	64.60	64.60	+0.10	1	4210
10:15:06	64.50	64.60	64.50	0	1	4209
10:14:56	64.50	64.60	64.60	+0.10	1	4208
10:14:46	64.50	64.60	64.60	+0.10	1	4207
10:14:42	64.50	64.60	64.60	+0.10	1	4206
10:14:41	64.50	64.60	64.60	+0.10	1	4205
10:14:36	64.50	64.60	64.60	+0.10	1	4204
10:14:32	64.50	64.60	64.50	0	3	4203
10:14:18	64.50	64.60	64.60	+0.10	1	4200
10:14:11	64.50	64.60	64.50	0	1	4199
10:14:10	64.50	64.60	64.60	+0.10	2	4198
10:14:08	64.50	64.60	64.50	0	1	4196
10:14:06	64.50	64.60	64.50	0	1	4195
10:14:04	64.50	64.60	64.50	0	1	4194
10:14:04	64.50	64.60	64.60	+0.10	1	4193
10:13:55	64.50	64.60	64.50	0	1	4192
10:13:55	64.50	64.60	64.60	+0.10	1	4191
10:13:49	64.50	64.60	64.60	+0.10	1	4190
10:13:48	64.50	64.60	64.50	0	1	4189
10:13:44	64.50	64.60	64.60	+0.10	1	4188
10:13:36	64.50	64.60	64.50	0	1	4187
10:13:35	64.50	64.60	64.50	0	3	4186
10:13:31	64.50	64.60	64.50	0	3	4183
10:13:30	64.50	64.60	64.60	+0.10	1	4180
10:13:17	64.50	64.60	64.50	0	10	4179
10:13:12	64.50	64.60	64.60	+0.10	1	4169
10:13:08	64.50	64.60	64.50	0	1	4168
10:13:07	64.50	64.60	64.60	+0.10	1	4167
10:13:06	64.50	64.60	64.50	0	2	4166
10:13:06	64.50	64.60	64.50	0	1	4164
10:12:57	64.50	64.60	64.50	0	1	4163
10:12:54	64.50	64.60	64.60	+0.10	1	4162
10:12:52	64.50	64.60	64.60	+0.10	1	4161
10:12:50	64.50	64.60	64.60	+0.10	1	4160
10:12:48	64.50	64.60	64.50	0	2	4159
10:12:48	64.50	64.60	64.50	0	4	4157
10:12:40	64.50	64.60	64.60	+0.10	1	4153
10:12:35	64.50	64.60	64.60	+0.10	4	4152
10:12:35	64.50	64.60	64.50	0	1	4148
10:12:34	64.50	64.60	64.60	+0.10	1	4147
10:12:25	64.50	64.60	64.60	+0.10	1	4146
10:12:23	64.50	64.60	64.60	+0.10	2	4145
10:12:22	64.50	64.60	64.50	0	1	4143
10:12:22	64.50	64.60	64.60	+0.10	2	4142
10:12:17	64.50	64.60	64.60	+0.10	1	4140
10:12:13	64.50	64.60	64.50	0	1	4139
10:12:01	64.50	64.60	64.60	+0.10	1	4138
10:12:00	64.50	64.60	64.60	+0.10	4	4137
10:11:56	64.50	64.60	64.60	+0.10	1	4133
10:11:52	64.50	64.60	64.60	+0.10	1	4132
10:11:48	64.50	64.60	64.60	+0.10	2	4131
10:11:39	64.50	64.60	64.60	+0.10	1	4129
10:11:37	64.50	64.60	64.60	+0.10	1	4128
10:11:36	64.50	64.60	64.60	+0.10	1	4127
10:11:19	64.50	64.60	64.60	+0.10	4	4126
10:11:19	64.60	64.70	64.60	+0.10	8	4122
10:11:04	64.60	64.70	64.60	+0.10	1	4114
10:11:00	64.60	64.70	64.60	+0.10	1	4113
10:11:00	64.60	64.70	64.60	+0.10	1	4112
10:10:46	64.60	64.70	64.60	+0.10	1	4111
10:10:29	64.60	64.70	64.60	+0.10	1	4110
10:10:28	64.60	64.70	64.60	+0.10	1	4109
10:10:28	64.60	64.70	64.60	+0.10	1	4108
10:10:27	64.50	64.60	64.60	+0.10	8	4107
10:10:23	64.50	64.60	64.60	+0.10	1	4099
10:10:15	64.50	64.60	64.60	+0.10	5	4098
10:09:52	64.50	64.60	64.60	+0.10	4	4093
10:09:49	64.50	64.60	64.60	+0.10	1	4089
10:09:47	64.50	64.60	64.60	+0.10	1	4088
10:09:45	64.50	64.60	64.60	+0.10	2	4087
10:09:42	64.50	64.60	64.60	+0.10	5	4085
10:09:38	64.50	64.60	64.60	+0.10	1	4080
10:09:25	64.50	64.60	64.60	+0.10	1	4079
10:09:24	64.50	64.60	64.60	+0.10	1	4078
10:09:22	64.50	64.60	64.60	+0.10	1	4077
10:09:09	64.50	64.60	64.60	+0.10	1	4076
10:09:06	64.50	64.60	64.60	+0.10	1	4075
10:09:01	64.50	64.60	64.50	0	1	4074
10:08:38	64.50	64.60	64.60	+0.10	1	4073
10:08:05	64.60	64.70	64.60	+0.10	1	4072
10:08:05	64.60	64.70	64.60	+0.10	1	4071
10:08:02	64.60	64.70	64.60	+0.10	1	4070
10:07:52	64.60	64.70	64.60	+0.10	1	4069
10:07:50	64.60	64.70	64.60	+0.10	1	4068
10:07:49	64.50	64.70	64.70	+0.20	3	4067
10:07:49	64.50	64.60	64.60	+0.10	1	4064
10:07:42	64.50	64.60	64.60	+0.10	4	4063
10:07:39	64.50	64.60	64.50	0	3	4059
10:07:35	64.50	64.60	64.60	+0.10	1	4056
10:07:27	64.50	64.60	64.60	+0.10	1	4055
10:07:20	64.50	64.60	64.60	+0.10	10	4054
10:07:16	64.50	64.60	64.50	0	1	4044
10:07:07	64.50	64.60	64.60	+0.10	1	4043
10:07:04	64.50	64.60	64.60	+0.10	2	4042
10:06:52	64.50	64.60	64.60	+0.10	7	4040
10:06:52	64.50	64.60	64.60	+0.10	10	4033
10:06:50	64.50	64.60	64.50	0	1	4023
10:06:49	64.50	64.60	64.60	+0.10	12	4022
10:06:45	64.50	64.60	64.60	+0.10	1	4010
10:06:44	64.50	64.60	64.50	0	2	4009
10:06:33	64.50	64.60	64.60	+0.10	3	4007
10:06:22	64.50	64.60	64.60	+0.10	2	4004
10:06:21	64.50	64.60	64.50	0	2	4002
10:06:08	64.50	64.60	64.50	0	1	4000
10:06:08	64.50	64.60	64.60	+0.10	1	3999
10:05:57	64.50	64.60	64.50	0	1	3998
10:05:57	64.50	64.60	64.50	0	1	3997
10:05:53	64.50	64.60	64.50	0	1	3996
10:05:52	64.50	64.60	64.60	+0.10	1	3995
10:05:52	64.50	64.60	64.50	0	1	3994
10:05:47	64.50	64.60	64.50	0	1	3993
10:05:47	64.50	64.60	64.50	0	1	3992
10:05:47	64.50	64.60	64.50	0	1	3991
10:05:44	64.50	64.60	64.50	0	3	3990
10:05:44	64.50	64.60	64.50	0	1	3987
10:05:42	64.50	64.60	64.50	0	2	3986
10:05:39	64.50	64.60	64.50	0	1	3984
10:05:33	64.50	64.60	64.50	0	2	3983
10:05:20	64.50	64.60	64.50	0	1	3981
10:05:09	64.50	64.60	64.50	0	1	3980
10:05:07	64.50	64.60	64.50	0	3	3979
10:04:53	64.50	64.60	64.60	+0.10	1	3976
10:04:42	64.50	64.60	64.50	0	2	3975
10:04:42	64.50	64.60	64.60	+0.10	1	3973
10:04:32	64.50	64.60	64.50	0	1	3972
10:04:27	64.50	64.60	64.50	0	1	3971
10:04:16	64.50	64.60	64.60	+0.10	2	3970
10:04:09	64.50	64.60	64.60	+0.10	3	3968
10:04:02	64.50	64.60	64.50	0	1	3965
10:03:49	64.50	64.60	64.60	+0.10	1	3964
10:03:48	64.50	64.60	64.60	+0.10	1	3963
10:03:23	64.50	64.60	64.50	0	1	3962
10:03:21	64.50	64.60	64.60	+0.10	1	3961
10:03:12	64.50	64.60	64.50	0	2	3960
10:02:56	64.50	64.60	64.50	0	1	3958
10:02:56	64.50	64.60	64.50	0	1	3957
10:02:56	64.50	64.60	64.50	0	2	3956
10:02:56	64.40	64.50	64.50	0	5	3954
10:02:53	64.40	64.50	64.50	0	1	3949
10:02:53	64.40	64.50	64.50	0	1	3948
10:02:46	64.40	64.50	64.50	0	1	3947
10:02:37	64.40	64.50	64.50	0	2	3946
10:02:30	64.40	64.50	64.50	0	1	3944
10:02:24	64.40	64.50	64.50	0	1	3943
10:02:23	64.40	64.50	64.50	0	1	3942
10:02:22	64.40	64.50	64.50	0	1	3941
10:02:13	64.40	64.50	64.50	0	1	3940
10:02:05	64.40	64.50	64.50	0	5	3939
10:02:02	64.40	64.50	64.50	0	1	3934
10:01:56	64.40	64.50	64.50	0	2	3933
10:01:53	64.40	64.50	64.50	0	1	3931
10:01:50	64.40	64.50	64.40	-0.10	1	3930
10:01:49	64.40	64.50	64.50	0	1	3929
10:01:49	64.40	64.50	64.50	0	1	3928
10:01:48	64.40	64.50	64.50	0	2	3927
10:01:42	64.40	64.50	64.50	0	4	3925
10:01:41	64.40	64.50	64.50	0	1	3921
10:01:37	64.40	64.50	64.50	0	1	3920
10:01:34	64.40	64.50	64.50	0	1	3919
10:01:32	64.40	64.50	64.50	0	1	3918
10:01:29	64.40	64.50	64.50	0	1	3917
10:01:29	64.40	64.50	64.50	0	10	3916
10:01:28	64.40	64.50	64.40	-0.10	2	3906
10:01:13	64.40	64.50	64.50	0	1	3904
10:01:12	64.40	64.50	64.40	-0.10	1	3903
10:01:11	64.40	64.50	64.50	0	5	3902
10:01:09	64.40	64.50	64.50	0	2	3897
10:01:07	64.40	64.50	64.50	0	1	3895
10:01:07	64.40	64.50	64.40	-0.10	1	3894
10:01:04	64.40	64.50	64.40	-0.10	1	3893
10:01:03	64.40	64.50	64.50	0	2	3892
10:00:58	64.40	64.50	64.50	0	1	3890
10:00:46	64.40	64.50	64.40	-0.10	2	3889
10:00:36	64.40	64.50	64.50	0	10	3887
10:00:35	64.40	64.50	64.50	0	1	3877
10:00:31	64.40	64.50	64.40	-0.10	1	3876
10:00:30	64.40	64.50	64.50	0	2	3875
10:00:28	64.40	64.50	64.50	0	2	3873
10:00:24	64.40	64.50	64.50	0	2	3871
10:00:14	64.40	64.50	64.50	0	1	3869
10:00:11	64.40	64.50	64.50	0	1	3868
09:59:49	64.40	64.50	64.50	0	2	3867
09:59:40	64.40	64.50	64.50	0	3	3865
09:58:57	64.40	64.50	64.40	-0.10	1	3862
09:58:57	64.40	64.50	64.40	-0.10	1	3861
09:58:57	64.40	64.50	64.40	-0.10	3	3860
09:58:56	64.30	64.40	64.40	-0.10	37	3857
09:58:56	64.30	64.40	64.40	-0.10	12	3820
09:58:53	64.30	64.40	64.40	-0.10	1	3808
09:58:41	64.30	64.40	64.40	-0.10	10	3807
09:58:38	64.30	64.40	64.30	-0.20	3	3797
09:58:10	64.30	64.40	64.30	-0.20	1	3794
09:58:09	64.30	64.40	64.40	-0.10	1	3793
09:58:05	64.30	64.40	64.40	-0.10	1	3792
09:58:05	64.30	64.40	64.30	-0.20	3	3791
09:57:43	64.30	64.40	64.30	-0.20	2	3788
09:57:30	64.30	64.40	64.30	-0.20	1	3786
09:57:27	64.30	64.40	64.30	-0.20	1	3785
09:57:25	64.30	64.40	64.30	-0.20	1	3784
09:57:25	64.30	64.40	64.30	-0.20	1	3783
09:57:17	64.30	64.40	64.30	-0.20	1	3782
09:57:05	64.30	64.40	64.30	-0.20	1	3781
09:57:04	64.30	64.40	64.30	-0.20	2	3780
09:57:04	64.30	64.40	64.30	-0.20	3	3778
09:57:04	64.30	64.40	64.30	-0.20	3	3775
09:57:03	64.30	64.40	64.30	-0.20	5	3772
09:56:44	64.40	64.50	64.40	-0.10	1	3767
09:56:44	64.40	64.50	64.40	-0.10	24	3766
09:56:44	64.40	64.50	64.40	-0.10	24	3742
09:56:44	64.40	64.50	64.40	-0.10	1	3718
09:56:32	64.40	64.50	64.40	-0.10	1	3717
09:56:32	64.40	64.50	64.40	-0.10	1	3716
09:56:25	64.40	64.50	64.50	0	2	3715
09:56:19	64.40	64.50	64.40	-0.10	2	3713
09:56:19	64.40	64.50	64.50	0	1	3711
09:56:09	64.40	64.50	64.50	0	1	3710
09:56:06	64.40	64.50	64.50	0	1	3709
09:55:59	64.40	64.50	64.50	0	10	3708
09:55:59	64.40	64.50	64.40	-0.10	2	3698
09:55:47	64.40	64.50	64.40	-0.10	1	3696
09:55:37	64.40	64.50	64.50	0	3	3695
09:55:31	64.40	64.50	64.50	0	1	3692
09:55:23	64.40	64.50	64.50	0	1	3691
09:55:14	64.40	64.50	64.40	-0.10	2	3690
09:55:00	64.40	64.50	64.50	0	2	3688
09:54:33	64.40	64.50	64.50	0	1	3686
09:54:04	64.40	64.50	64.50	0	1	3685
09:54:04	64.40	64.50	64.50	0	32	3684
09:53:58	64.40	64.50	64.40	-0.10	3	3652
09:53:36	64.40	64.50	64.40	-0.10	1	3649
09:53:34	64.40	64.50	64.40	-0.10	2	3648
09:53:23	64.40	64.50	64.40	-0.10	1	3646
09:53:13	64.40	64.50	64.40	-0.10	1	3645
09:53:13	64.40	64.50	64.40	-0.10	1	3644
09:52:57	64.40	64.50	64.40	-0.10	3	3643
09:52:57	64.40	64.50	64.40	-0.10	4	3640
09:52:57	64.40	64.50	64.40	-0.10	1	3636
09:52:55	64.40	64.50	64.40	-0.10	2	3635
09:52:55	64.40	64.50	64.40	-0.10	1	3633
09:52:45	64.40	64.50	64.40	-0.10	3	3632
09:52:38	64.40	64.50	64.40	-0.10	1	3629
09:52:35	64.40	64.50	64.40	-0.10	3	3628
09:52:35	64.40	64.50	64.40	-0.10	2	3625
09:52:23	64.40	64.50	64.40	-0.10	1	3623
09:52:22	64.40	64.50	64.50	0	1	3622
09:52:06	64.40	64.50	64.40	-0.10	2	3621
09:51:54	64.40	64.50	64.50	0	1	3619
09:51:53	64.40	64.50	64.40	-0.10	3	3618
09:51:46	64.40	64.50	64.40	-0.10	4	3615
09:51:44	64.40	64.50	64.40	-0.10	3	3611
09:51:41	64.40	64.50	64.40	-0.10	3	3608
09:51:28	64.40	64.50	64.40	-0.10	1	3605
09:51:17	64.40	64.50	64.40	-0.10	2	3604
09:51:05	64.40	64.50	64.40	-0.10	1	3602
09:51:05	64.40	64.50	64.40	-0.10	1	3601
09:50:53	64.40	64.50	64.40	-0.10	1	3600
09:50:42	64.40	64.50	64.40	-0.10	1	3599
09:50:42	64.40	64.50	64.50	0	1	3598
09:50:36	64.40	64.50	64.40	-0.10	1	3597
09:50:23	64.40	64.50	64.50	0	1	3596
09:50:22	64.40	64.50	64.40	-0.10	3	3595
09:49:58	64.40	64.50	64.40	-0.10	2	3592
09:49:58	64.40	64.50	64.40	-0.10	1	3590
09:49:48	64.40	64.50	64.40	-0.10	1	3589
09:49:47	64.40	64.50	64.40	-0.10	1	3588
09:49:39	64.50	64.60	64.50	0	9	3587
09:49:38	64.50	64.60	64.50	0	1	3578
09:49:34	64.50	64.60	64.50	0	3	3577
09:49:28	64.50	64.60	64.50	0	1	3574
09:49:14	64.50	64.60	64.50	0	1	3573
09:49:04	64.50	64.60	64.50	0	1	3572
09:49:03	64.50	64.60	64.60	+0.10	3	3571
09:48:41	64.50	64.60	64.60	+0.10	1	3568
09:48:31	64.50	64.60	64.60	+0.10	2	3567
09:48:24	64.50	64.60	64.60	+0.10	1	3565
09:48:20	64.50	64.60	64.50	0	1	3564
09:48:11	64.50	64.60	64.50	0	1	3563
09:47:48	64.50	64.60	64.50	0	1	3562
09:47:46	64.50	64.60	64.50	0	5	3561
09:47:40	64.50	64.60	64.50	0	1	3556
09:47:39	64.50	64.60	64.50	0	3	3555
09:47:39	64.50	64.60	64.50	0	4	3552
09:47:39	64.40	64.50	64.50	0	19	3548
09:47:39	64.40	64.50	64.50	0	1	3529
09:47:31	64.40	64.50	64.50	0	1	3528
09:47:28	64.40	64.50	64.40	-0.10	1	3527
09:47:23	64.40	64.50	64.50	0	1	3526
09:47:15	64.40	64.50	64.50	0	1	3525
09:47:01	64.40	64.50	64.50	0	1	3524
09:47:00	64.40	64.50	64.50	0	2	3523
09:46:59	64.40	64.50	64.50	0	1	3521
09:46:57	64.40	64.50	64.50	0	1	3520
09:46:42	64.40	64.50	64.50	0	1	3519
09:46:02	64.40	64.50	64.40	-0.10	1	3518
09:46:02	64.40	64.50	64.40	-0.10	1	3517
09:46:02	64.30	64.40	64.40	-0.10	2	3516
09:45:56	64.30	64.40	64.40	-0.10	1	3514
09:45:52	64.30	64.40	64.40	-0.10	2	3513
09:45:52	64.30	64.40	64.40	-0.10	2	3511
09:45:50	64.30	64.40	64.40	-0.10	1	3509
09:45:48	64.30	64.40	64.40	-0.10	3	3508
09:45:41	64.30	64.40	64.40	-0.10	2	3505
09:45:38	64.30	64.40	64.40	-0.10	1	3503
09:45:35	64.30	64.40	64.40	-0.10	1	3502
09:45:34	64.30	64.40	64.40	-0.10	1	3501
09:45:28	64.30	64.40	64.40	-0.10	1	3500
09:45:24	64.30	64.40	64.40	-0.10	2	3499
09:45:07	64.30	64.40	64.40	-0.10	2	3497
09:44:54	64.30	64.40	64.40	-0.10	1	3495
09:44:54	64.30	64.40	64.40	-0.10	1	3494
09:44:40	64.30	64.40	64.40	-0.10	1	3493
09:44:21	64.20	64.30	64.30	-0.20	1	3492
09:44:18	64.30	64.40	64.30	-0.20	2	3491
09:44:18	64.20	64.30	64.30	-0.20	18	3489
09:44:07	64.20	64.30	64.30	-0.20	2	3471
09:44:03	64.20	64.30	64.30	-0.20	1	3469
09:44:03	64.20	64.30	64.20	-0.30	2	3468
09:44:03	64.20	64.30	64.30	-0.20	1	3466
09:44:03	64.20	64.30	64.30	-0.20	1	3465
09:44:03	64.20	64.30	64.30	-0.20	1	3464
09:44:02	64.20	64.30	64.20	-0.30	3	3463
09:43:48	64.20	64.30	64.30	-0.20	1	3460
09:43:48	64.30	64.40	64.30	-0.20	7	3459
09:43:39	64.30	64.40	64.30	-0.20	1	3452
09:43:28	64.30	64.40	64.40	-0.10	1	3451
09:43:25	64.30	64.40	64.40	-0.10	1	3450
09:43:19	64.30	64.40	64.40	-0.10	1	3449
09:43:15	64.30	64.40	64.30	-0.20	1	3448
09:43:09	64.30	64.40	64.30	-0.20	1	3447
09:43:04	64.30	64.40	64.30	-0.20	1	3446
09:43:02	64.30	64.40	64.30	-0.20	4	3445
09:42:47	64.30	64.40	64.30	-0.20	2	3441
09:42:42	64.30	64.40	64.40	-0.10	1	3439
09:42:42	64.30	64.40	64.30	-0.20	1	3438
09:42:42	64.30	64.40	64.30	-0.20	2	3437
09:42:37	64.30	64.40	64.30	-0.20	1	3435
09:42:35	64.30	64.40	64.30	-0.20	2	3434
09:42:34	64.30	64.40	64.30	-0.20	1	3432
09:42:28	64.30	64.40	64.30	-0.20	1	3431
09:42:17	64.30	64.40	64.30	-0.20	1	3430
09:42:12	64.30	64.40	64.30	-0.20	2	3429
09:42:11	64.30	64.40	64.30	-0.20	3	3427
09:42:06	64.30	64.40	64.30	-0.20	1	3424
09:42:03	64.30	64.40	64.30	-0.20	1	3423
09:42:02	64.30	64.40	64.30	-0.20	1	3422
09:42:02	64.30	64.40	64.30	-0.20	2	3421
09:41:55	64.30	64.40	64.30	-0.20	2	3419
09:41:54	64.30	64.40	64.40	-0.10	2	3417
09:41:47	64.30	64.50	64.30	-0.20	1	3415
09:41:47	64.30	64.40	64.40	-0.10	7	3414
09:41:37	64.30	64.40	64.40	-0.10	1	3407
09:41:29	64.30	64.40	64.40	-0.10	1	3406
09:41:26	64.30	64.40	64.40	-0.10	2	3405
09:41:25	64.30	64.40	64.40	-0.10	1	3403
09:41:24	64.30	64.40	64.40	-0.10	1	3402
09:41:19	64.30	64.50	64.50	0	1	3401
09:41:18	64.30	64.50	64.30	-0.20	1	3400
09:41:18	64.30	64.40	64.40	-0.10	1	3399
09:41:18	64.30	64.40	64.30	-0.20	1	3398
09:41:18	64.30	64.40	64.40	-0.10	38	3397
09:41:18	64.30	64.40	64.40	-0.10	2	3359
09:41:18	64.30	64.40	64.40	-0.10	4	3357
09:41:18	64.30	64.40	64.30	-0.20	4	3353
09:41:18	64.20	64.30	64.30	-0.20	32	3349
09:41:18	64.20	64.30	64.30	-0.20	2	3317
09:41:18	64.20	64.30	64.30	-0.20	2	3315
09:41:18	64.30	64.40	64.30	-0.20	15	3313
09:41:18	64.30	64.40	64.30	-0.20	9	3298
09:41:17	64.30	64.40	64.30	-0.20	1	3289
09:41:17	64.30	64.40	64.30	-0.20	3	3288
09:41:17	64.30	64.40	64.30	-0.20	1	3285
09:41:17	64.40	64.50	64.40	-0.10	23	3284
09:41:17	64.50	64.60	64.50	0	172	3261
09:41:16	64.50	64.60	64.60	+0.10	1	3089
09:41:13	64.50	64.60	64.60	+0.10	1	3088
09:41:11	64.50	64.60	64.60	+0.10	2	3087
09:41:08	64.50	64.70	64.50	0	2	3085
09:41:07	64.60	64.70	64.60	+0.10	10	3083
09:41:04	64.60	64.70	64.60	+0.10	1	3073
09:40:57	64.60	64.70	64.60	+0.10	3	3072
09:40:42	64.60	64.70	64.60	+0.10	1	3069
09:40:37	64.60	64.70	64.60	+0.10	1	3068
09:40:37	64.60	64.70	64.60	+0.10	1	3067
09:40:20	64.60	64.70	64.60	+0.10	2	3066
09:40:06	64.60	64.70	64.60	+0.10	2	3064
09:39:39	64.60	64.70	64.60	+0.10	4	3062
09:39:35	64.60	64.70	64.70	+0.20	1	3058
09:39:30	64.60	64.70	64.70	+0.20	1	3057
09:38:55	64.50	64.60	64.60	+0.10	4	3056
09:38:55	64.60	64.70	64.60	+0.10	3	3052
09:38:53	64.60	64.70	64.60	+0.10	3	3049
09:38:36	64.50	64.70	64.50	0	1	3046
09:38:32	64.50	64.70	64.50	0	1	3045
09:38:31	64.60	64.70	64.60	+0.10	1	3044
09:38:31	64.60	64.70	64.60	+0.10	1	3043
09:38:30	64.50	64.60	64.60	+0.10	1	3042
09:38:30	64.50	64.60	64.60	+0.10	1	3041
09:38:25	64.50	64.60	64.60	+0.10	1	3040
09:38:20	64.50	64.60	64.60	+0.10	1	3039
09:38:18	64.50	64.60	64.60	+0.10	6	3038
09:38:12	64.50	64.60	64.60	+0.10	1	3032
09:38:12	64.50	64.60	64.60	+0.10	3	3031
09:38:10	64.50	64.60	64.60	+0.10	2	3028
09:38:07	64.50	64.60	64.60	+0.10	1	3026
09:38:05	64.50	64.60	64.60	+0.10	1	3025
09:38:03	64.50	64.60	64.60	+0.10	1	3024
09:37:59	64.50	64.60	64.60	+0.10	1	3023
09:37:59	64.50	64.60	64.50	0	1	3022
09:37:58	64.50	64.60	64.60	+0.10	10	3021
09:37:55	64.50	64.60	64.60	+0.10	1	3011
09:37:55	64.50	64.60	64.60	+0.10	1	3010
09:37:50	64.50	64.60	64.50	0	3	3009
09:37:36	64.50	64.60	64.60	+0.10	1	3006
09:37:27	64.50	64.60	64.50	0	1	3005
09:37:18	64.50	64.60	64.50	0	1	3004
09:37:17	64.50	64.60	64.60	+0.10	10	3003
09:37:15	64.50	64.60	64.50	0	1	2993
09:37:09	64.50	64.60	64.50	0	2	2992
09:37:08	64.50	64.60	64.60	+0.10	1	2990
09:36:58	64.50	64.60	64.60	+0.10	1	2989
09:36:53	64.50	64.60	64.60	+0.10	1	2988
09:36:52	64.50	64.60	64.50	0	1	2987
09:36:33	64.50	64.60	64.60	+0.10	1	2986
09:36:31	64.50	64.60	64.60	+0.10	1	2985
09:36:30	64.50	64.60	64.60	+0.10	1	2984
09:36:29	64.50	64.60	64.60	+0.10	1	2983
09:36:28	64.50	64.60	64.60	+0.10	1	2982
09:36:26	64.50	64.60	64.60	+0.10	5	2981
09:36:20	64.50	64.60	64.60	+0.10	1	2976
09:36:17	64.50	64.60	64.60	+0.10	5	2975
09:35:56	64.50	64.60	64.60	+0.10	4	2970
09:35:55	64.50	64.60	64.50	0	3	2966
09:35:54	64.50	64.60	64.50	0	1	2963
09:35:43	64.50	64.60	64.60	+0.10	2	2962
09:35:39	64.50	64.60	64.50	0	1	2960
09:35:36	64.50	64.60	64.60	+0.10	1	2959
09:35:30	64.50	64.60	64.60	+0.10	1	2958
09:35:29	64.50	64.60	64.50	0	1	2957
09:35:28	64.50	64.60	64.60	+0.10	1	2956
09:35:26	64.50	64.60	64.60	+0.10	2	2955
09:35:18	64.50	64.60	64.50	0	1	2953
09:35:17	64.50	64.60	64.50	0	1	2952
09:35:17	64.50	64.60	64.50	0	1	2951
09:35:14	64.50	64.60	64.50	0	2	2950
09:35:14	64.50	64.60	64.50	0	2	2948
09:35:03	64.50	64.60	64.50	0	1	2946
09:35:03	64.50	64.60	64.60	+0.10	2	2945
09:34:57	64.50	64.60	64.50	0	1	2943
09:34:57	64.50	64.60	64.50	0	1	2942
09:34:57	64.50	64.60	64.50	0	5	2941
09:34:56	64.50	64.60	64.50	0	1	2936
09:34:45	64.50	64.60	64.50	0	1	2935
09:34:45	64.50	64.60	64.50	0	1	2934
09:34:43	64.60	64.70	64.60	+0.10	13	2933
09:34:43	64.60	64.70	64.60	+0.10	5	2920
09:34:43	64.60	64.70	64.60	+0.10	3	2915
09:34:43	64.60	64.70	64.60	+0.10	1	2912
09:34:42	64.60	64.70	64.60	+0.10	1	2911
09:34:39	64.60	64.70	64.60	+0.10	4	2910
09:34:35	64.60	64.70	64.60	+0.10	5	2906
09:34:33	64.60	64.70	64.60	+0.10	1	2901
09:34:30	64.60	64.70	64.60	+0.10	1	2900
09:34:28	64.60	64.70	64.60	+0.10	1	2899
09:34:26	64.60	64.70	64.70	+0.20	1	2898
09:34:25	64.60	64.70	64.60	+0.10	1	2897
09:34:23	64.60	64.70	64.60	+0.10	3	2896
09:34:23	64.60	64.70	64.60	+0.10	6	2893
09:34:09	64.60	64.70	64.60	+0.10	1	2887
09:34:04	64.60	64.70	64.70	+0.20	2	2886
09:34:04	64.60	64.70	64.60	+0.10	1	2884
09:33:51	64.60	64.70	64.60	+0.10	1	2883
09:33:43	64.60	64.70	64.60	+0.10	3	2882
09:33:30	64.60	64.70	64.60	+0.10	1	2879
09:33:27	64.60	64.70	64.70	+0.20	5	2878
09:33:22	64.60	64.70	64.60	+0.10	2	2873
09:33:21	64.60	64.70	64.70	+0.20	1	2871
09:33:13	64.60	64.70	64.70	+0.20	5	2870
09:32:59	64.60	64.70	64.70	+0.20	1	2865
09:32:59	64.60	64.70	64.70	+0.20	1	2864
09:32:42	64.60	64.70	64.60	+0.10	1	2863
09:32:41	64.60	64.70	64.70	+0.20	1	2862
09:32:21	64.60	64.70	64.60	+0.10	1	2861
09:32:18	64.60	64.70	64.60	+0.10	1	2860
09:32:15	64.60	64.70	64.60	+0.10	2	2859
09:32:13	64.60	64.70	64.60	+0.10	1	2857
09:32:05	64.60	64.70	64.60	+0.10	4	2856
09:32:05	64.60	64.70	64.60	+0.10	2	2852
09:32:05	64.70	64.80	64.70	+0.20	20	2850
09:32:05	64.80	64.90	64.80	+0.30	54	2830
09:32:05	64.80	64.90	64.80	+0.30	32	2776
09:32:05	64.80	64.90	64.80	+0.30	1	2744
09:32:02	64.80	64.90	64.80	+0.30	1	2743
09:31:58	64.90	65.00	64.90	+0.40	1	2742
09:31:54	64.90	65.00	64.90	+0.40	1	2741
09:31:52	64.90	65.00	64.90	+0.40	1	2740
09:31:51	64.80	64.90	64.90	+0.40	12	2739
09:31:41	64.80	64.90	64.90	+0.40	1	2727
09:31:35	64.80	64.90	64.90	+0.40	1	2726
09:31:31	64.80	64.90	64.90	+0.40	1	2725
09:31:29	64.80	64.90	64.90	+0.40	1	2724
09:31:24	64.80	64.90	64.90	+0.40	1	2723
09:31:18	64.80	64.90	64.90	+0.40	1	2722
09:31:11	64.80	64.90	64.90	+0.40	1	2721
09:31:06	64.80	64.90	64.90	+0.40	1	2720
09:31:04	64.80	64.90	64.90	+0.40	1	2719
09:31:01	64.80	64.90	64.90	+0.40	1	2718
09:30:56	64.80	64.90	64.90	+0.40	1	2717
09:30:56	64.80	64.90	64.90	+0.40	1	2716
09:30:41	64.80	64.90	64.90	+0.40	2	2715
09:30:33	64.80	64.90	64.90	+0.40	1	2713
09:30:00	64.90	65.00	64.90	+0.40	1	2712
09:29:56	64.90	65.00	64.90	+0.40	1	2711
09:29:55	64.90	65.00	64.90	+0.40	1	2710
09:29:55	64.90	65.00	64.90	+0.40	1	2709
09:29:55	64.90	65.00	64.90	+0.40	2	2708
09:29:49	64.90	65.00	64.90	+0.40	6	2706
09:29:47	64.90	65.00	64.90	+0.40	1	2700
09:29:46	64.90	65.00	64.90	+0.40	6	2699
09:29:43	64.90	65.00	64.90	+0.40	1	2693
09:29:22	64.90	65.00	64.90	+0.40	1	2692
09:29:13	64.90	65.00	64.90	+0.40	1	2691
09:29:13	64.90	65.00	64.90	+0.40	5	2690
09:29:09	64.90	65.00	64.90	+0.40	1	2685
09:29:07	64.90	65.00	64.90	+0.40	1	2684
09:28:54	64.90	65.00	64.90	+0.40	2	2683
09:28:51	64.90	65.00	64.90	+0.40	15	2681
09:28:47	64.90	65.00	65.00	+0.50	1	2666
09:28:23	64.90	65.00	65.00	+0.50	1	2665
09:28:20	64.90	65.00	65.00	+0.50	1	2664
09:28:14	64.90	65.00	65.00	+0.50	5	2663
09:27:58	64.90	65.00	64.90	+0.40	1	2658
09:27:45	64.90	65.00	64.90	+0.40	1	2657
09:27:40	64.90	65.00	65.00	+0.50	1	2656
09:27:36	64.90	65.00	65.00	+0.50	1	2655
09:27:27	64.90	65.00	65.00	+0.50	1	2654
09:27:23	64.90	65.00	64.90	+0.40	1	2653
09:27:12	64.90	65.00	64.90	+0.40	2	2652
09:27:00	64.90	65.00	64.90	+0.40	1	2650
09:26:35	64.80	64.90	64.90	+0.40	1	2649
09:26:33	64.80	65.00	65.00	+0.50	1	2648
09:26:33	64.80	64.90	64.90	+0.40	2	2647
09:26:27	64.80	64.90	64.90	+0.40	2	2645
09:26:25	64.80	64.90	64.90	+0.40	1	2643
09:26:21	64.80	64.90	64.90	+0.40	7	2642
09:26:19	64.90	65.00	64.90	+0.40	1	2635
09:26:08	64.90	65.00	64.90	+0.40	1	2634
09:26:05	64.80	65.00	65.00	+0.50	2	2633
09:25:58	64.90	65.00	64.90	+0.40	22	2631
09:25:58	64.90	65.00	64.90	+0.40	10	2609
09:25:58	64.90	65.00	65.00	+0.50	8	2599
09:25:46	65.00	65.10	65.00	+0.50	19	2591
09:25:40	65.00	65.10	65.00	+0.50	1	2572
09:25:36	65.00	65.10	65.10	+0.60	3	2571
09:25:35	65.00	65.10	65.00	+0.50	1	2568
09:25:35	64.90	65.00	65.00	+0.50	6	2567
09:25:35	64.90	65.00	65.00	+0.50	2	2561
09:25:35	64.90	65.00	65.00	+0.50	13	2559
09:25:35	64.90	65.00	65.00	+0.50	17	2546
09:25:35	64.90	65.00	65.00	+0.50	46	2529
09:25:35	64.90	65.00	65.00	+0.50	10	2483
09:25:35	64.90	65.00	65.00	+0.50	8	2473
09:25:35	64.90	65.00	65.00	+0.50	12	2465
09:25:35	64.90	65.00	65.00	+0.50	1	2453
09:25:26	64.90	65.00	65.00	+0.50	10	2452
09:25:22	64.90	65.00	65.00	+0.50	2	2442
09:24:57	64.90	65.00	65.00	+0.50	1	2440
09:24:53	64.90	65.00	64.90	+0.40	3	2439
09:24:53	64.90	65.00	64.90	+0.40	4	2436
09:24:49	64.90	65.00	64.90	+0.40	2	2432
09:24:41	64.90	65.00	64.90	+0.40	1	2430
09:24:26	64.90	65.00	64.90	+0.40	1	2429
09:24:12	64.90	65.00	64.90	+0.40	1	2428
09:24:05	64.90	65.00	64.90	+0.40	1	2427
09:24:00	64.90	65.00	64.90	+0.40	1	2426
09:23:58	64.90	65.00	64.90	+0.40	1	2425
09:23:57	64.90	65.00	65.00	+0.50	1	2424
09:23:13	64.90	65.00	64.90	+0.40	1	2423
09:23:09	64.90	65.00	65.00	+0.50	2	2422
09:23:05	64.90	65.00	64.90	+0.40	1	2420
09:22:46	64.90	65.00	64.90	+0.40	1	2419
09:22:44	64.90	65.00	64.90	+0.40	1	2418
09:22:40	64.80	64.90	64.90	+0.40	2	2417
09:22:34	64.80	64.90	64.90	+0.40	2	2415
09:22:27	64.80	64.90	64.80	+0.30	3	2413
09:22:23	64.80	64.90	64.90	+0.40	1	2410
09:22:22	64.80	64.90	64.90	+0.40	1	2409
09:22:10	64.90	65.00	64.90	+0.40	4	2408
09:22:10	64.90	65.00	64.90	+0.40	4	2404
09:22:10	64.80	64.90	64.90	+0.40	1	2400
09:22:10	64.80	64.90	64.90	+0.40	2	2399
09:22:10	64.80	64.90	64.90	+0.40	28	2397
09:22:10	64.80	64.90	64.90	+0.40	1	2369
09:21:46	64.80	64.90	64.90	+0.40	1	2368
09:21:33	64.80	64.90	64.90	+0.40	2	2367
09:21:29	64.80	64.90	64.80	+0.30	4	2365
09:21:28	64.80	64.90	64.90	+0.40	1	2361
09:21:26	64.80	64.90	64.80	+0.30	1	2360
09:21:25	64.80	64.90	64.80	+0.30	2	2359
09:21:25	64.80	64.90	64.80	+0.30	5	2357
09:21:21	64.80	64.90	64.90	+0.40	1	2352
09:21:15	64.80	64.90	64.80	+0.30	1	2351
09:21:02	64.80	64.90	64.90	+0.40	1	2350
09:21:00	64.80	64.90	64.90	+0.40	1	2349
09:20:59	64.80	64.90	64.80	+0.30	3	2348
09:20:58	64.80	64.90	64.90	+0.40	1	2345
09:20:43	64.80	64.90	64.80	+0.30	1	2344
09:20:39	64.80	64.90	64.80	+0.30	2	2343
09:20:39	64.80	64.90	64.90	+0.40	17	2341
09:20:38	64.80	64.90	64.90	+0.40	1	2324
09:20:36	64.80	64.90	64.80	+0.30	1	2323
09:20:29	64.80	64.90	64.80	+0.30	1	2322
09:20:28	64.80	64.90	64.90	+0.40	1	2321
09:20:26	64.80	64.90	64.80	+0.30	1	2320
09:20:23	64.80	64.90	64.90	+0.40	1	2319
09:20:22	64.80	64.90	64.80	+0.30	2	2318
09:20:21	64.80	64.90	64.80	+0.30	2	2316
09:20:18	64.80	64.90	64.90	+0.40	10	2314
09:20:11	64.80	65.00	64.80	+0.30	1	2304
09:20:10	64.90	65.00	64.90	+0.40	2	2303
09:20:09	64.80	64.90	64.90	+0.40	2	2301
09:20:09	64.80	64.90	64.90	+0.40	1	2299
09:20:09	64.80	64.90	64.90	+0.40	31	2298
09:20:09	64.80	64.90	64.90	+0.40	1	2267
09:20:09	64.90	65.00	64.90	+0.40	1	2266
09:20:09	64.80	64.90	64.90	+0.40	1	2265
09:20:07	64.90	65.00	64.90	+0.40	2	2264
09:20:06	64.90	65.00	65.00	+0.50	1	2262
09:20:02	64.90	65.00	64.90	+0.40	9	2261
09:20:02	64.90	65.00	65.00	+0.50	4	2252
09:20:02	64.90	65.00	65.00	+0.50	20	2248
09:20:02	65.00	65.10	65.00	+0.50	81	2228
09:19:48	65.00	65.10	65.00	+0.50	1	2147
09:19:44	65.00	65.10	65.10	+0.60	2	2146
09:19:36	65.00	65.10	65.00	+0.50	4	2144
09:19:26	65.00	65.10	65.10	+0.60	1	2140
09:19:24	65.00	65.10	65.10	+0.60	1	2139
09:19:24	65.00	65.10	65.10	+0.60	2	2138
09:19:22	65.00	65.10	65.00	+0.50	2	2136
09:19:22	65.00	65.10	65.00	+0.50	2	2134
09:19:22	65.00	65.10	65.10	+0.60	1	2132
09:19:05	65.00	65.10	65.10	+0.60	1	2131
09:19:01	65.10	65.20	65.10	+0.60	3	2130
09:18:59	65.10	65.20	65.10	+0.60	1	2127
09:18:59	65.10	65.20	65.10	+0.60	1	2126
09:18:59	65.10	65.20	65.10	+0.60	1	2125
09:18:57	65.10	65.20	65.10	+0.60	2	2124
09:18:57	65.10	65.20	65.10	+0.60	1	2122
09:18:57	65.10	65.20	65.10	+0.60	6	2121
09:18:57	65.10	65.20	65.10	+0.60	16	2115
09:18:57	65.10	65.20	65.10	+0.60	2	2099
09:18:44	65.10	65.20	65.10	+0.60	1	2097
09:18:37	65.10	65.20	65.10	+0.60	1	2096
09:18:32	65.10	65.20	65.10	+0.60	1	2095
09:18:27	65.10	65.20	65.10	+0.60	1	2094
09:18:24	65.10	65.20	65.10	+0.60	1	2093
09:18:19	65.10	65.20	65.10	+0.60	1	2092
09:18:15	65.10	65.20	65.10	+0.60	2	2091
09:18:15	65.10	65.20	65.10	+0.60	1	2089
09:18:09	65.10	65.20	65.10	+0.60	1	2088
09:18:04	65.10	65.20	65.20	+0.70	1	2087
09:17:56	65.10	65.20	65.20	+0.70	2	2086
09:17:47	65.10	65.20	65.20	+0.70	1	2084
09:17:45	65.10	65.20	65.10	+0.60	1	2083
09:17:37	65.10	65.20	65.20	+0.70	1	2082
09:17:34	65.10	65.20	65.20	+0.70	1	2081
09:17:30	65.10	65.20	65.20	+0.70	1	2080
09:17:30	65.10	65.20	65.10	+0.60	3	2079
09:17:29	65.10	65.20	65.20	+0.70	1	2076
09:17:29	65.20	65.30	65.20	+0.70	38	2075
09:17:23	65.20	65.30	65.20	+0.70	1	2037
09:17:16	65.30	65.40	65.30	+0.80	1	2036
09:17:15	65.30	65.40	65.30	+0.80	6	2035
09:17:15	65.30	65.40	65.30	+0.80	4	2029
09:17:13	65.30	65.40	65.30	+0.80	2	2025
09:17:13	65.30	65.40	65.30	+0.80	1	2023
09:17:10	65.30	65.40	65.30	+0.80	1	2022
09:17:07	65.30	65.40	65.40	+0.90	6	2021
09:17:07	65.20	65.30	65.30	+0.80	3	2015
09:17:04	65.30	65.40	65.30	+0.80	1	2012
09:17:04	65.20	65.40	65.40	+0.90	1	2011
09:17:04	65.20	65.40	65.40	+0.90	1	2010
09:17:02	65.20	65.40	65.40	+0.90	3	2009
09:17:01	65.30	65.40	65.30	+0.80	23	2006
09:17:01	65.30	65.40	65.30	+0.80	5	1983
09:16:48	65.30	65.40	65.40	+0.90	1	1978
09:16:43	65.30	65.40	65.30	+0.80	1	1977
09:16:40	65.30	65.40	65.40	+0.90	10	1976
09:16:35	65.30	65.40	65.40	+0.90	4	1966
09:16:34	65.30	65.40	65.40	+0.90	1	1962
09:16:25	65.30	65.40	65.40	+0.90	1	1961
09:16:22	65.30	65.40	65.40	+0.90	3	1960
09:16:18	65.30	65.40	65.40	+0.90	5	1957
09:16:13	65.30	65.40	65.30	+0.80	1	1952
09:16:12	65.30	65.40	65.40	+0.90	1	1951
09:16:12	65.30	65.40	65.40	+0.90	1	1950
09:16:10	65.30	65.40	65.30	+0.80	3	1949
09:16:09	65.30	65.40	65.30	+0.80	1	1946
09:16:08	65.30	65.40	65.40	+0.90	2	1945
09:15:57	65.30	65.40	65.30	+0.80	1	1943
09:15:54	65.30	65.40	65.30	+0.80	1	1942
09:15:47	65.30	65.40	65.30	+0.80	8	1941
09:15:47	65.30	65.40	65.30	+0.80	1	1933
09:15:46	65.30	65.40	65.40	+0.90	10	1932
09:15:44	65.30	65.40	65.40	+0.90	1	1922
09:15:44	65.30	65.40	65.40	+0.90	1	1921
09:15:42	65.30	65.40	65.40	+0.90	1	1920
09:15:38	65.30	65.40	65.40	+0.90	2	1919
09:15:32	65.30	65.40	65.30	+0.80	3	1917
09:15:32	65.20	65.30	65.30	+0.80	17	1914
09:15:32	65.20	65.30	65.30	+0.80	1	1897
09:15:31	65.20	65.30	65.30	+0.80	1	1896
09:15:24	65.20	65.30	65.30	+0.80	1	1895
09:15:24	65.20	65.30	65.20	+0.70	2	1894
09:15:22	65.20	65.30	65.30	+0.80	10	1892
09:15:22	65.20	65.30	65.20	+0.70	2	1882
09:15:22	65.20	65.30	65.20	+0.70	1	1880
09:15:14	65.20	65.30	65.20	+0.70	1	1879
09:15:02	65.20	65.30	65.20	+0.70	1	1878
09:15:01	65.20	65.30	65.30	+0.80	1	1877
09:15:00	65.20	65.30	65.30	+0.80	3	1876
09:15:00	65.20	65.30	65.30	+0.80	5	1873
09:14:59	65.20	65.30	65.30	+0.80	1	1868
09:14:58	65.20	65.30	65.30	+0.80	1	1867
09:14:57	65.20	65.30	65.20	+0.70	1	1866
09:14:53	65.20	65.30	65.30	+0.80	2	1865
09:14:51	65.20	65.30	65.20	+0.70	1	1863
09:14:50	65.20	65.30	65.30	+0.80	3	1862
09:14:49	65.20	65.30	65.30	+0.80	2	1859
09:14:44	65.20	65.30	65.30	+0.80	1	1857
09:14:43	65.20	65.30	65.30	+0.80	1	1856
09:14:37	65.20	65.30	65.30	+0.80	1	1855
09:14:36	65.20	65.30	65.20	+0.70	1	1854
09:14:34	65.10	65.20	65.20	+0.70	2	1853
09:14:30	65.10	65.20	65.20	+0.70	1	1851
09:14:28	65.20	65.30	65.20	+0.70	4	1850
09:14:28	65.20	65.30	65.20	+0.70	4	1846
09:14:27	65.20	65.30	65.30	+0.80	1	1842
09:14:26	65.20	65.40	65.20	+0.70	1	1841
09:14:20	65.30	65.40	65.30	+0.80	1	1840
09:14:19	65.20	65.40	65.40	+0.90	6	1839
09:14:19	65.20	65.40	65.40	+0.90	1	1833
09:14:19	65.20	65.40	65.40	+0.90	1	1832
09:14:16	65.30	65.40	65.30	+0.80	1	1831
09:14:16	65.20	65.30	65.30	+0.80	3	1830
09:14:16	65.30	65.40	65.30	+0.80	1	1827
09:14:16	65.20	65.30	65.30	+0.80	37	1826
09:14:16	65.10	65.30	65.10	+0.60	1	1789
09:14:16	65.10	65.30	65.30	+0.80	1	1788
09:14:12	65.10	65.20	65.20	+0.70	30	1787
09:14:12	65.10	65.20	65.20	+0.70	1	1757
09:14:11	65.10	65.20	65.20	+0.70	2	1756
09:14:03	65.10	65.20	65.10	+0.60	1	1754
09:14:03	65.00	65.10	65.10	+0.60	10	1753
09:13:58	65.00	65.10	65.10	+0.60	1	1743
09:13:53	65.00	65.10	65.10	+0.60	3	1742
09:13:53	65.10	65.20	65.10	+0.60	31	1739
09:13:47	65.10	65.20	65.20	+0.70	2	1708
09:13:46	65.10	65.20	65.10	+0.60	1	1706
09:13:40	65.10	65.20	65.20	+0.70	2	1705
09:13:30	65.10	65.20	65.10	+0.60	1	1703
09:13:29	65.10	65.20	65.10	+0.60	1	1702
09:13:24	65.10	65.20	65.10	+0.60	1	1701
09:13:21	65.10	65.20	65.20	+0.70	1	1700
09:13:17	65.10	65.20	65.10	+0.60	1	1699
09:13:15	65.10	65.20	65.10	+0.60	1	1698
09:13:14	65.10	65.20	65.10	+0.60	1	1697
09:13:09	65.10	65.20	65.10	+0.60	1	1696
09:12:57	65.10	65.20	65.10	+0.60	1	1695
09:12:56	65.10	65.20	65.20	+0.70	1	1694
09:12:56	65.10	65.20	65.20	+0.70	1	1693
09:12:55	65.10	65.20	65.10	+0.60	1	1692
09:12:54	65.10	65.20	65.10	+0.60	1	1691
09:12:49	65.10	65.20	65.10	+0.60	1	1690
09:12:47	65.10	65.20	65.20	+0.70	1	1689
09:12:47	65.10	65.20	65.20	+0.70	2	1688
09:12:45	65.10	65.20	65.20	+0.70	3	1686
09:12:41	65.10	65.20	65.20	+0.70	1	1683
09:12:39	65.10	65.20	65.10	+0.60	1	1682
09:12:39	65.10	65.20	65.10	+0.60	1	1681
09:12:36	65.10	65.20	65.20	+0.70	1	1680
09:12:35	65.10	65.20	65.10	+0.60	1	1679
09:12:35	65.10	65.20	65.10	+0.60	11	1678
09:12:34	65.10	65.20	65.10	+0.60	1	1667
09:12:26	65.10	65.20	65.20	+0.70	1	1666
09:12:26	65.10	65.20	65.20	+0.70	2	1665
09:12:22	65.10	65.20	65.20	+0.70	5	1663
09:12:22	65.10	65.20	65.20	+0.70	1	1658
09:12:20	65.10	65.20	65.10	+0.60	1	1657
09:12:20	65.10	65.20	65.10	+0.60	2	1656
09:12:19	65.10	65.20	65.20	+0.70	1	1654
09:12:13	65.10	65.20	65.20	+0.70	1	1653
09:12:12	65.10	65.20	65.20	+0.70	1	1652
09:12:06	65.10	65.20	65.20	+0.70	1	1651
09:12:06	65.10	65.20	65.20	+0.70	2	1650
09:12:06	65.10	65.20	65.20	+0.70	1	1648
09:12:05	65.10	65.20	65.20	+0.70	1	1647
09:11:59	65.10	65.20	65.20	+0.70	1	1646
09:11:55	65.10	65.20	65.10	+0.60	1	1645
09:11:55	65.10	65.20	65.20	+0.70	1	1644
09:11:54	65.10	65.20	65.20	+0.70	1	1643
09:11:54	65.10	65.20	65.20	+0.70	1	1642
09:11:54	65.10	65.20	65.20	+0.70	1	1641
09:11:52	65.20	65.30	65.20	+0.70	1	1640
09:11:51	65.20	65.30	65.20	+0.70	1	1639
09:11:50	65.20	65.30	65.20	+0.70	1	1638
09:11:50	65.20	65.30	65.20	+0.70	1	1637
09:11:50	65.10	65.20	65.20	+0.70	10	1636
09:11:48	65.10	65.20	65.20	+0.70	2	1626
09:11:48	65.10	65.20	65.20	+0.70	1	1624
09:11:46	65.10	65.20	65.20	+0.70	1	1623
09:11:46	65.10	65.20	65.20	+0.70	1	1622
09:11:46	65.10	65.20	65.20	+0.70	2	1621
09:11:45	65.10	65.20	65.20	+0.70	1	1619
09:11:45	65.10	65.20	65.20	+0.70	1	1618
09:11:41	65.10	65.20	65.20	+0.70	1	1617
09:11:39	65.10	65.20	65.20	+0.70	1	1616
09:11:39	65.10	65.20	65.20	+0.70	1	1615
09:11:37	65.10	65.20	65.20	+0.70	1	1614
09:11:35	65.10	65.20	65.10	+0.60	1	1613
09:11:34	65.10	65.20	65.20	+0.70	1	1612
09:11:33	65.10	65.20	65.20	+0.70	1	1611
09:11:32	65.10	65.20	65.10	+0.60	1	1610
09:11:32	65.10	65.20	65.20	+0.70	1	1609
09:11:30	65.10	65.20	65.20	+0.70	1	1608
09:11:23	65.10	65.20	65.10	+0.60	1	1607
09:11:23	65.10	65.20	65.10	+0.60	1	1606
09:11:17	65.00	65.10	65.10	+0.60	10	1605
09:11:16	65.00	65.10	65.10	+0.60	2	1595
09:11:16	65.00	65.10	65.10	+0.60	1	1593
09:11:13	65.00	65.10	65.10	+0.60	1	1592
09:11:12	65.00	65.10	65.10	+0.60	1	1591
09:11:11	65.00	65.10	65.00	+0.50	1	1590
09:11:08	65.00	65.10	65.10	+0.60	1	1589
09:11:00	64.90	65.10	65.10	+0.60	1	1588
09:10:59	64.90	65.00	65.10	+0.60	3	1587
09:10:59	64.90	65.00	65.00	+0.50	2	1584
09:10:56	64.90	65.00	65.00	+0.50	6	1582
09:10:56	64.90	65.00	65.00	+0.50	1	1576
09:10:55	64.90	65.00	65.00	+0.50	6	1575
09:10:55	64.90	65.00	65.00	+0.50	20	1569
09:10:53	64.80	64.90	64.90	+0.40	1	1549
09:10:49	64.80	64.90	64.90	+0.40	2	1548
09:10:44	64.90	65.00	64.90	+0.40	1	1546
09:10:41	64.90	65.00	64.90	+0.40	1	1545
09:10:36	64.90	65.00	64.90	+0.40	1	1544
09:10:35	64.90	65.00	64.90	+0.40	1	1543
09:10:33	64.80	64.90	64.90	+0.40	3	1542
09:10:29	64.80	64.90	64.90	+0.40	1	1539
09:10:20	64.90	65.00	64.90	+0.40	2	1538
09:10:19	64.90	65.00	64.90	+0.40	1	1536
09:10:17	64.90	65.00	64.90	+0.40	1	1535
09:10:17	64.90	65.00	64.90	+0.40	1	1534
09:10:05	64.80	64.90	64.90	+0.40	1	1533
09:10:03	64.90	65.00	64.90	+0.40	9	1532
09:09:59	64.90	65.00	65.00	+0.50	1	1523
09:09:57	64.90	65.00	64.90	+0.40	1	1522
09:09:50	64.90	65.00	64.90	+0.40	1	1521
09:09:49	64.90	65.00	64.90	+0.40	5	1520
09:09:45	64.90	65.00	65.00	+0.50	2	1515
09:09:44	64.90	65.00	64.90	+0.40	2	1513
09:09:44	64.90	65.00	65.00	+0.50	1	1511
09:09:43	64.90	65.00	65.00	+0.50	2	1510
09:09:40	64.80	64.90	64.90	+0.40	3	1508
09:09:40	64.80	64.90	64.90	+0.40	1	1505
09:09:40	64.80	64.90	64.90	+0.40	2	1504
09:09:37	64.80	64.90	64.90	+0.40	2	1502
09:09:36	64.80	64.90	64.90	+0.40	1	1500
09:09:36	64.80	64.90	64.90	+0.40	1	1499
09:09:35	64.80	65.00	65.00	+0.50	2	1498
09:09:33	64.90	65.00	64.90	+0.40	17	1496
09:09:33	64.90	65.00	64.90	+0.40	1	1479
09:09:31	64.90	65.00	64.90	+0.40	1	1478
09:09:29	64.90	65.00	64.90	+0.40	1	1477
09:09:27	64.90	65.00	64.90	+0.40	1	1476
09:09:27	64.90	65.00	64.90	+0.40	1	1475
09:09:24	64.90	65.00	64.90	+0.40	1	1474
09:09:24	64.90	65.00	65.00	+0.50	1	1473
09:09:22	64.90	65.00	65.00	+0.50	2	1472
09:09:21	64.90	65.00	64.90	+0.40	3	1470
09:09:18	64.90	65.00	64.90	+0.40	2	1467
09:09:18	64.90	65.00	65.00	+0.50	10	1465
09:09:03	64.90	65.00	64.90	+0.40	1	1455
09:08:59	64.80	64.90	64.90	+0.40	7	1454
09:08:59	64.80	64.90	64.90	+0.40	1	1447
09:08:58	64.80	64.90	64.90	+0.40	1	1446
09:08:52	64.80	64.90	64.90	+0.40	2	1445
09:08:51	64.70	64.80	64.80	+0.30	8	1443
09:08:51	64.70	64.80	64.80	+0.30	1	1435
09:08:51	64.70	64.80	64.80	+0.30	3	1434
09:08:51	64.70	64.80	64.80	+0.30	1	1431
09:08:50	64.70	64.80	64.80	+0.30	2	1430
09:08:40	64.70	64.80	64.80	+0.30	1	1428
09:08:39	64.70	64.80	64.80	+0.30	1	1427
09:08:27	64.70	64.80	64.80	+0.30	1	1426
09:08:16	64.70	64.80	64.80	+0.30	1	1425
09:08:16	64.70	64.80	64.80	+0.30	2	1424
09:08:15	64.70	64.80	64.80	+0.30	1	1422
09:08:13	64.70	64.80	64.70	+0.20	2	1421
09:08:11	64.70	64.80	64.70	+0.20	1	1419
09:08:04	64.70	64.80	64.70	+0.20	2	1418
09:08:02	64.70	64.80	64.70	+0.20	1	1416
09:08:00	64.70	64.80	64.80	+0.30	1	1415
09:07:51	64.60	64.80	64.80	+0.30	1	1414
09:07:50	64.70	64.80	64.60	+0.10	5	1413
09:07:50	64.70	64.80	64.70	+0.20	1	1408
09:07:48	64.60	64.80	64.80	+0.30	1	1407
09:07:45	64.70	64.80	64.70	+0.20	1	1406
09:07:45	64.60	64.70	64.70	+0.20	7	1405
09:07:44	64.60	64.70	64.70	+0.20	3	1398
09:07:40	64.60	64.70	64.70	+0.20	2	1395
09:07:39	64.60	64.70	64.70	+0.20	1	1393
09:07:39	64.60	64.70	64.70	+0.20	1	1392
09:07:33	64.60	64.70	64.60	+0.10	1	1391
09:07:33	64.50	64.60	64.60	+0.10	1	1390
09:07:22	64.50	64.70	64.50	0	1	1389
09:07:17	64.50	64.60	64.60	+0.10	1	1388
09:07:12	64.50	64.60	64.60	+0.10	1	1387
09:07:12	64.50	64.60	64.60	+0.10	10	1386
09:07:11	64.50	64.60	64.60	+0.10	3	1376
09:07:10	64.50	64.60	64.60	+0.10	1	1373
09:07:09	64.50	64.60	64.60	+0.10	2	1372
09:07:06	64.50	64.60	64.60	+0.10	1	1370
09:06:55	64.50	64.70	64.70	+0.20	2	1369
09:06:54	64.50	64.70	64.70	+0.20	1	1367
09:06:52	64.50	64.70	64.70	+0.20	1	1366
09:06:51	64.50	64.70	64.70	+0.20	1	1365
09:06:50	64.60	64.70	64.60	+0.10	32	1364
09:06:50	64.60	64.70	64.60	+0.10	1	1332
09:06:50	64.60	64.70	64.60	+0.10	1	1331
09:06:46	64.60	64.70	64.70	+0.20	1	1330
09:06:44	64.60	64.70	64.60	+0.10	1	1329
09:06:42	64.60	64.70	64.70	+0.20	1	1328
09:06:41	64.60	64.70	64.60	+0.10	1	1327
09:06:38	64.60	64.80	64.80	+0.30	1	1326
09:06:36	64.60	64.80	64.60	+0.10	1	1325
09:06:35	64.60	64.80	64.60	+0.10	2	1324
09:06:34	64.60	64.70	64.70	+0.20	3	1322
09:06:33	64.60	64.70	64.70	+0.20	9	1319
09:06:32	64.60	64.70	64.60	+0.10	5	1310
09:06:30	64.60	64.70	64.70	+0.20	10	1305
09:06:30	64.60	64.70	64.70	+0.20	1	1295
09:06:25	64.60	64.70	64.60	+0.10	2	1294
09:06:24	64.60	64.70	64.70	+0.20	1	1292
09:06:23	64.60	64.70	64.70	+0.20	1	1291
09:06:22	64.60	64.70	64.70	+0.20	1	1290
09:06:21	64.60	64.70	64.70	+0.20	1	1289
09:06:19	64.60	64.70	64.70	+0.20	1	1288
09:06:19	64.60	64.70	64.60	+0.10	1	1287
09:06:19	64.60	64.70	64.70	+0.20	10	1286
09:06:18	64.60	64.70	64.70	+0.20	1	1276
09:06:18	64.60	64.70	64.70	+0.20	5	1275
09:06:18	64.60	64.70	64.70	+0.20	1	1270
09:06:16	64.60	64.70	64.70	+0.20	5	1269
09:06:14	64.60	64.70	64.70	+0.20	2	1264
09:06:12	64.60	64.70	64.70	+0.20	1	1262
09:06:11	64.60	64.70	64.70	+0.20	1	1261
09:06:10	64.60	64.70	64.70	+0.20	1	1260
09:06:10	64.60	64.70	64.70	+0.20	2	1259
09:06:07	64.60	64.70	64.70	+0.20	1	1257
09:06:07	64.60	64.70	64.70	+0.20	1	1256
09:06:04	64.60	64.70	64.70	+0.20	1	1255
09:06:02	64.60	64.80	64.80	+0.30	4	1254
09:06:02	64.70	64.80	64.70	+0.20	5	1250
09:06:02	64.70	64.80	64.70	+0.20	2	1245
09:06:00	64.70	64.90	64.70	+0.20	1	1243
09:06:00	64.80	64.90	64.80	+0.30	1	1242
09:06:00	64.70	64.80	64.80	+0.30	2	1241
09:05:57	64.70	64.80	64.80	+0.30	1	1239
09:05:56	64.70	64.80	64.70	+0.20	15	1238
09:05:56	64.70	64.80	64.80	+0.30	2	1223
09:05:55	64.70	64.80	64.80	+0.30	2	1221
09:05:54	64.70	64.80	64.80	+0.30	1	1219
09:05:54	64.70	64.80	64.80	+0.30	1	1218
09:05:54	64.70	64.80	64.80	+0.30	1	1217
09:05:52	64.70	64.80	64.80	+0.30	1	1216
09:05:43	64.60	64.70	64.70	+0.20	13	1215
09:05:38	64.60	64.70	64.70	+0.20	1	1202
09:05:33	64.60	64.70	64.60	+0.10	1	1201
09:05:32	64.60	64.70	64.60	+0.10	3	1200
09:05:29	64.60	64.70	64.60	+0.10	1	1197
09:05:29	64.50	64.60	64.60	+0.10	2	1196
09:05:28	64.50	64.70	64.70	+0.20	8	1194
09:05:28	64.60	64.70	64.60	+0.10	17	1186
09:05:28	64.60	64.70	64.60	+0.10	1	1169
09:05:28	64.60	64.70	64.60	+0.10	2	1168
09:05:27	64.50	64.60	64.60	+0.10	7	1166
09:05:27	64.50	64.60	64.60	+0.10	3	1159
09:05:26	64.50	64.60	64.60	+0.10	3	1156
09:05:25	64.50	64.60	64.50	0	1	1153
09:05:25	64.50	64.60	64.60	+0.10	1	1152
09:05:19	64.50	64.60	64.60	+0.10	2	1151
09:05:17	64.50	64.60	64.60	+0.10	2	1149
09:05:17	64.50	64.60	64.50	0	1	1147
09:05:15	64.50	64.60	64.50	0	11	1146
09:05:15	64.50	64.60	64.50	0	2	1135
09:05:15	64.60	64.70	64.60	+0.10	38	1133
09:05:15	64.60	64.70	64.70	+0.20	1	1095
09:05:14	64.60	64.70	64.60	+0.10	5	1094
09:05:13	64.60	64.70	64.70	+0.20	1	1089
09:05:13	64.60	64.70	64.70	+0.20	1	1088
09:05:13	64.60	64.70	64.70	+0.20	1	1087
09:05:13	64.60	64.70	64.70	+0.20	1	1086
09:05:13	64.50	64.60	64.60	+0.10	3	1085
09:05:13	64.50	64.60	64.60	+0.10	4	1082
09:05:12	64.50	64.60	64.50	0	1	1078
09:05:07	64.50	64.60	64.60	+0.10	1	1077
09:05:05	64.50	64.60	64.60	+0.10	3	1076
09:05:05	64.50	64.60	64.50	0	1	1073
09:05:05	64.50	64.60	64.50	0	2	1072
09:05:01	64.50	64.60	64.50	0	2	1070
09:04:58	64.40	64.50	64.50	0	3	1068
09:04:58	64.40	64.50	64.50	0	5	1065
09:04:57	64.40	64.50	64.50	0	2	1060
09:04:57	64.40	64.50	64.50	0	1	1058
09:04:53	64.40	64.50	64.50	0	1	1057
09:04:53	64.40	64.50	64.50	0	1	1056
09:04:49	64.40	64.50	64.50	0	1	1055
09:04:48	64.40	64.50	64.50	0	1	1054
09:04:47	64.40	64.50	64.50	0	3	1053
09:04:46	64.40	64.50	64.50	0	1	1050
09:04:45	64.40	64.50	64.50	0	1	1049
09:04:44	64.40	64.50	64.50	0	1	1048
09:04:44	64.40	64.50	64.40	-0.10	1	1047
09:04:43	64.40	64.50	64.50	0	5	1046
09:04:41	64.40	64.50	64.50	0	10	1041
09:04:40	64.40	64.50	64.50	0	1	1031
09:04:37	64.40	64.50	64.50	0	10	1030
09:04:37	64.40	64.50	64.50	0	2	1020
09:04:34	64.40	64.50	64.50	0	1	1018
09:04:34	64.40	64.50	64.50	0	1	1017
09:04:34	64.40	64.50	64.50	0	1	1016
09:04:33	64.40	64.50	64.50	0	1	1015
09:04:33	64.40	64.50	64.50	0	2	1014
09:04:30	64.40	64.50	64.50	0	1	1012
09:04:29	64.40	64.50	64.50	0	1	1011
09:04:26	64.40	64.50	64.50	0	1	1010
09:04:22	64.40	64.50	64.50	0	1	1009
09:04:21	64.40	64.50	64.50	0	1	1008
09:04:21	64.40	64.50	64.50	0	6	1007
09:04:21	64.30	64.40	64.40	-0.10	6	1001
09:04:21	64.20	64.30	64.30	-0.20	137	995
09:04:21	64.20	64.30	64.30	-0.20	1	858
09:04:21	64.20	64.30	64.30	-0.20	8	857
09:04:21	64.20	64.30	64.30	-0.20	12	849
09:04:21	64.20	64.30	64.30	-0.20	10	837
09:04:21	64.20	64.30	64.20	-0.30	1	827
09:04:21	64.20	64.30	64.20	-0.30	2	826
09:04:17	64.20	64.30	64.20	-0.30	5	824
09:04:14	64.20	64.30	64.20	-0.30	1	819
09:04:10	64.20	64.30	64.20	-0.30	2	818
09:04:00	64.20	64.30	64.20	-0.30	1	816
09:04:00	64.20	64.30	64.20	-0.30	1	815
09:03:55	64.20	64.30	64.20	-0.30	1	814
09:03:55	64.20	64.30	64.30	-0.20	3	813
09:03:49	64.20	64.30	64.10	-0.40	2	810
09:03:49	64.20	64.30	64.20	-0.30	3	808
09:03:48	64.10	64.30	64.30	-0.20	1	805
09:03:48	64.10	64.30	64.10	-0.40	1	804
09:03:45	64.10	64.20	64.20	-0.30	1	803
09:03:44	64.10	64.20	64.20	-0.30	5	802
09:03:44	64.10	64.20	64.20	-0.30	2	797
09:03:44	64.10	64.20	64.20	-0.30	1	795
09:03:42	64.10	64.20	64.20	-0.30	1	794
09:03:40	64.10	64.20	64.20	-0.30	2	793
09:03:33	64.10	64.20	64.20	-0.30	1	791
09:03:31	64.10	64.20	64.20	-0.30	2	790
09:03:31	64.10	64.20	64.20	-0.30	1	788
09:03:26	64.10	64.20	64.20	-0.30	2	787
09:03:14	64.00	64.20	64.00	-0.50	1	785
09:03:14	64.10	64.20	64.10	-0.40	3	784
09:03:14	64.00	64.10	64.10	-0.40	1	781
09:03:14	64.00	64.10	64.10	-0.40	1	780
09:03:13	64.00	64.10	64.10	-0.40	1	779
09:03:13	64.00	64.10	64.10	-0.40	1	778
09:03:13	64.00	64.10	64.10	-0.40	15	777
09:03:10	64.10	64.20	64.10	-0.40	2	762
09:03:05	64.00	64.10	64.10	-0.40	5	760
09:03:05	64.00	64.10	64.10	-0.40	1	755
09:03:00	64.00	64.10	64.10	-0.40	1	754
09:02:50	64.00	64.10	64.10	-0.40	1	753
09:02:49	64.00	64.10	64.00	-0.50	1	752
09:02:49	64.00	64.10	64.10	-0.40	1	751
09:02:46	64.00	64.10	64.10	-0.40	1	750
09:02:42	64.00	64.10	64.00	-0.50	1	749
09:02:41	64.00	64.10	64.00	-0.50	5	748
09:02:41	64.00	64.10	64.10	-0.40	1	743
09:02:35	64.00	64.10	64.00	-0.50	2	742
09:02:34	63.90	64.00	64.10	-0.40	18	740
09:02:34	63.90	64.00	64.00	-0.50	12	722
09:02:33	63.90	64.00	64.00	-0.50	1	710
09:02:32	63.90	64.00	64.00	-0.50	1	709
09:02:31	63.90	64.00	64.00	-0.50	1	708
09:02:31	63.90	64.00	64.00	-0.50	2	707
09:02:31	63.90	64.00	64.00	-0.50	5	705
09:02:29	64.00	64.10	64.00	-0.50	1	700
09:02:28	63.90	64.00	64.00	-0.50	1	699
09:02:27	63.90	64.00	64.00	-0.50	1	698
09:02:24	63.90	64.00	64.00	-0.50	1	697
09:02:24	64.00	64.10	64.00	-0.50	7	696
09:02:20	64.00	64.10	64.00	-0.50	1	689
09:02:20	64.00	64.10	64.00	-0.50	1	688
09:02:17	63.90	64.00	64.00	-0.50	1	687
09:02:15	63.90	64.00	63.90	-0.60	2	686
09:02:14	63.90	64.00	64.00	-0.50	2	684
09:02:13	63.90	64.00	64.00	-0.50	1	682
09:02:13	63.90	64.00	64.00	-0.50	1	681
09:02:11	63.90	64.00	64.00	-0.50	3	680
09:02:10	63.90	64.00	64.00	-0.50	1	677
09:02:06	63.90	64.00	64.00	-0.50	6	676
09:02:05	63.90	64.00	64.00	-0.50	21	670
09:02:03	63.80	64.00	64.00	-0.50	1	649
09:02:02	63.90	64.00	63.90	-0.60	2	648
09:02:02	63.90	64.00	63.90	-0.60	5	646
09:02:02	63.90	64.00	63.90	-0.60	6	641
09:01:59	63.80	63.90	63.90	-0.60	29	635
09:01:59	63.80	63.90	63.90	-0.60	20	606
09:01:57	63.80	63.90	63.90	-0.60	3	586
09:01:57	63.80	63.90	63.80	-0.70	1	583
09:01:51	63.70	63.80	63.80	-0.70	2	582
09:01:50	63.70	63.80	63.80	-0.70	23	580
09:01:50	63.70	63.80	63.80	-0.70	2	557
09:01:48	63.70	63.80	63.80	-0.70	3	555
09:01:48	63.70	63.80	63.70	-0.80	1	552
09:01:42	63.70	63.80	63.70	-0.80	1	551
09:01:42	63.70	63.80	63.70	-0.80	1	550
09:01:34	63.60	63.70	63.70	-0.80	3	549
09:01:31	63.60	63.70	63.70	-0.80	2	546
09:01:30	63.60	63.70	63.70	-0.80	1	544
09:01:30	63.60	63.70	63.70	-0.80	1	543
09:01:28	63.60	63.70	63.70	-0.80	1	542
09:01:27	63.60	63.70	63.70	-0.80	2	541
09:01:26	63.60	63.70	63.70	-0.80	1	539
09:01:25	63.60	63.70	63.70	-0.80	5	538
09:01:24	63.70	63.80	63.70	-0.80	6	533
09:01:22	63.70	63.80	63.70	-0.80	2	527
09:01:22	63.70	63.80	63.70	-0.80	15	525
09:01:21	63.70	63.80	63.70	-0.80	2	510
09:01:21	63.70	63.80	63.70	-0.80	1	508
09:01:19	63.70	63.80	63.70	-0.80	1	507
09:01:16	63.70	63.80	63.70	-0.80	6	506
09:01:14	63.70	63.80	63.70	-0.80	1	500
09:01:09	63.70	63.80	63.70	-0.80	4	499
09:01:08	63.70	63.80	63.70	-0.80	2	495
09:01:07	63.70	63.80	63.70	-0.80	2	493
09:01:07	63.70	63.80	63.70	-0.80	1	491
09:01:07	63.70	63.80	63.70	-0.80	6	490
09:01:02	63.70	63.80	63.70	-0.80	1	484
09:01:00	63.60	63.70	63.70	-0.80	3	483
09:00:59	63.60	63.70	63.70	-0.80	2	480
09:00:57	63.60	63.70	63.70	-0.80	5	478
09:00:57	63.60	63.70	63.60	-0.90	1	473
09:00:57	63.60	63.70	63.70	-0.80	5	472
09:00:56	63.60	63.70	63.70	-0.80	2	467
09:00:56	63.60	63.70	63.70	-0.80	1	465
09:00:54	63.60	63.70	63.70	-0.80	5	464
09:00:54	63.60	63.70	63.60	-0.90	1	459
09:00:53	63.60	63.70	63.60	-0.90	2	458
09:00:52	63.60	63.70	63.70	-0.80	2	456
09:00:51	63.60	63.70	63.60	-0.90	1	454
09:00:50	63.60	63.70	63.60	-0.90	3	453
09:00:49	63.60	63.70	63.60	-0.90	1	450
09:00:49	63.60	63.70	63.70	-0.80	2	449
09:00:49	63.60	63.70	63.60	-0.90	1	447
09:00:49	63.60	63.70	63.70	-0.80	1	446
09:00:47	63.60	63.70	63.70	-0.80	1	445
09:00:46	63.60	63.70	63.70	-0.80	2	444
09:00:46	63.60	63.70	63.60	-0.90	1	442
09:00:44	63.60	63.70	63.60	-0.90	5	441
09:00:44	63.60	63.70	63.60	-0.90	5	436
09:00:42	63.60	63.70	63.70	-0.80	1	431
09:00:42	63.60	63.70	63.70	-0.80	1	430
09:00:42	63.60	63.70	63.70	-0.80	1	429
09:00:40	63.60	63.70	63.70	-0.80	1	428
09:00:38	63.60	63.70	63.70	-0.80	1	427
09:00:37	63.70	63.80	63.70	-0.80	3	426
09:00:36	63.70	63.80	63.80	-0.70	1	423
09:00:36	63.70	63.80	63.60	-0.90	1	422
09:00:36	63.70	63.80	63.70	-0.80	4	421
09:00:34	63.70	63.80	63.70	-0.80	30	417
09:00:34	63.70	63.80	63.70	-0.80	1	387
09:00:33	63.70	63.80	63.80	-0.70	1	386
09:00:33	63.70	63.80	63.80	-0.70	1	385
09:00:30	63.80	63.90	63.80	-0.70	1	384
09:00:29	63.80	63.90	63.80	-0.70	5	383
09:00:29	63.80	63.90	63.80	-0.70	1	378
09:00:28	63.80	63.90	63.80	-0.70	2	377
09:00:28	63.70	63.80	63.80	-0.70	1	375
09:00:27	63.80	63.90	63.80	-0.70	1	374
09:00:27	63.80	63.90	63.80	-0.70	1	373
09:00:25	63.80	63.90	63.80	-0.70	1	372
09:00:25	63.70	63.80	63.80	-0.70	2	371
09:00:25	63.70	63.80	63.70	-0.80	1	369
09:00:25	63.70	63.80	63.80	-0.70	2	368
09:00:22	63.70	63.80	63.70	-0.80	1	366
09:00:20	63.70	63.80	63.80	-0.70	1	365
09:00:19	63.70	63.80	63.80	-0.70	2	364
09:00:19	63.70	63.80	63.70	-0.80	1	362
09:00:19	63.70	63.80	63.80	-0.70	1	361
09:00:17	63.70	63.80	63.80	-0.70	5	360
09:00:17	63.70	63.80	63.70	-0.80	1	355
09:00:15	63.70	63.80	63.70	-0.80	1	354
09:00:13	63.70	63.80	63.80	-0.70	2	353
09:00:12	63.70	63.80	63.80	-0.70	1	351
09:00:12	63.70	63.80	63.80	-0.70	1	350
09:00:11	63.70	63.80	63.80	-0.70	6	349
09:00:11	63.80	63.90	63.80	-0.70	1	343
09:00:11	63.80	63.90	63.80	-0.70	16	342
09:00:11	63.80	63.90	63.80	-0.70	1	326
09:00:11	63.80	63.90	63.90	-0.60	1	325
09:00:11	63.80	63.90	63.80	-0.70	1	324
09:00:11	63.80	63.90	63.80	-0.70	2	323
09:00:11	63.80	63.90	63.90	-0.60	2	321
09:00:11	63.80	63.90	63.90	-0.60	2	319
09:00:10	--	--	63.80	-0.70	317	317

　

其他人也逛...

PChome 購物儲值2, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome儲值 20, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

蒲公英環保擦手紙(200張/20包/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值3, 000元

PChome 購物儲值10, 000元

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值5, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

大潤發5000元即享券(餘額型)

都更題材點火營建股法人：後市...

【台股盤中】開低震盪走高漲逾...

我的自選股

即時重大訊息

‧中鋼股東會紀念品護食安送抗菌...
‧信邦首季獲利年增2%創歷史次高 ...
‧陳建仁：普發現金6000元逾2348...

加密貨幣

比特幣BTC	60994.41	-2,817.45	-4.42%
以太幣ETH	2961.63	-123.29	-4.00%
瑞波幣XRP	0.487484	-0.01	-1.85%
比特幣現金BCH	478.96	-8.45	-1.73%
萊特幣LTC	80.60	0.68	0.85%
卡達幣ADA	0.443886	-0.01	-3.21%
波場幣TRX	0.109509	0.00	-2.07%
恆星幣XLM	0.107675	0.00	-1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。