24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中華電信ADR22日上漲0.69美元漲幅1.82%折台股125.78元
熱門
內需消費外食挹注 首季餐飲營收達2759億創新高
更新報價
中華電
(2412)
通信網路業
上市
中華電信
集團
125.00
▼-0.50
-0.40%
14.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
11,443
125.00
423
125.50
347
125.50
126.00
125.00
125.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
125.00
125.50
125.00
-0.50
12
11443
13:30:00
124.50
125.00
125.00
-0.50
2399
11431
13:24:59
125.00
125.50
125.50
0
10
9032
13:24:59
125.00
125.50
125.50
0
10
9022
13:24:59
125.00
125.50
125.50
0
10
9012
13:24:59
125.00
125.50
125.50
0
10
9002
13:24:57
125.00
125.50
125.00
-0.50
1
8992
13:24:54
125.00
125.50
125.50
0
1
8991
13:24:53
125.00
125.50
125.00
-0.50
3
8990
13:24:52
125.00
125.50
125.00
-0.50
1
8987
13:24:52
125.00
125.50
125.50
0
2
8986
13:24:51
125.00
125.50
125.50
0
1
8984
13:24:51
125.00
125.50
125.00
-0.50
2
8983
13:24:46
125.00
125.50
125.50
0
2
8981
13:24:40
125.00
125.50
125.00
-0.50
26
8979
13:24:30
125.00
125.50
125.00
-0.50
1
8953
13:24:28
125.00
125.50
125.50
0
2
8952
13:24:28
125.00
125.50
125.00
-0.50
1
8950
13:24:21
125.00
125.50
125.00
-0.50
13
8949
13:24:20
125.00
125.50
125.50
0
2
8936
13:24:08
125.00
125.50
125.00
-0.50
2
8934
13:24:06
125.00
125.50
125.50
0
12
8932
13:24:02
125.00
125.50
125.00
-0.50
1
8920
13:24:02
125.00
125.50
125.00
-0.50
1
8919
13:24:00
125.00
125.50
125.50
0
2
8918
13:24:00
125.00
125.50
125.50
0
2
8916
13:24:00
125.00
125.50
125.00
-0.50
1
8914
13:24:00
125.00
125.50
125.00
-0.50
4
8913
13:23:59
125.00
125.50
125.00
-0.50
3
8909
13:23:59
125.00
125.50
125.50
0
6
8906
13:23:59
125.00
125.50
125.50
0
1
8900
13:23:59
125.00
125.50
125.50
0
20
8899
13:23:57
125.00
125.50
125.50
0
2
8879
13:23:57
125.00
125.50
125.50
0
5
8877
13:23:57
125.00
125.50
125.50
0
1
8872
13:23:33
125.00
125.50
125.50
0
50
8871
13:23:30
125.00
125.50
125.50
0
3
8821
13:23:26
125.00
125.50
125.00
-0.50
2
8818
13:23:22
125.00
125.50
125.00
-0.50
1
8816
13:23:20
125.00
125.50
125.50
0
2
8815
13:23:10
125.00
125.50
125.00
-0.50
1
8813
13:23:07
125.00
125.50
125.00
-0.50
1
8812
13:23:01
125.00
125.50
125.00
-0.50
1
8811
13:23:00
125.00
125.50
125.50
0
2
8810
13:22:59
125.00
125.50
125.50
0
1
8808
13:22:52
125.00
125.50
125.50
0
5
8807
13:22:51
125.00
125.50
125.00
-0.50
2
8802
13:22:49
125.00
125.50
125.00
-0.50
1
8800
13:22:40
125.00
125.50
125.50
0
2
8799
13:22:37
125.00
125.50
125.00
-0.50
1
8797
13:22:35
125.00
125.50
125.00
-0.50
1
8796
13:22:28
125.00
125.50
125.00
-0.50
1
8795
13:22:23
125.00
125.50
125.00
-0.50
1
8794
13:22:20
125.00
125.50
125.50
0
2
8793
13:22:16
125.00
125.50
125.00
-0.50
2
8791
13:22:14
125.00
125.50
125.00
-0.50
1
8789
13:22:12
125.00
125.50
125.00
-0.50
1
8788
13:22:03
125.00
125.50
125.50
0
2
8787
13:22:03
125.00
125.50
125.50
0
2
8785
13:22:01
125.00
125.50
125.50
0
1
8783
13:22:01
125.00
125.50
125.00
-0.50
1
8782
13:22:01
125.00
125.50
125.00
-0.50
1
8781
13:22:01
125.00
125.50
125.00
-0.50
2
8780
13:22:00
125.00
125.50
125.00
-0.50
1
8778
13:22:00
125.00
125.50
125.00
-0.50
1
8777
13:22:00
125.00
125.50
125.00
-0.50
1
8776
13:22:00
125.00
125.50
125.50
0
2
8775
13:22:00
125.00
125.50
125.00
-0.50
2
8773
13:22:00
125.00
125.50
125.00
-0.50
1
8771
13:22:00
125.00
125.50
125.00
-0.50
1
8770
13:21:59
125.00
125.50
125.00
-0.50
1
8769
13:21:59
125.00
125.50
125.00
-0.50
1
8768
13:21:59
125.00
125.50
125.00
-0.50
1
8767
13:21:59
125.00
125.50
125.00
-0.50
1
8766
13:21:53
125.00
125.50
125.00
-0.50
2
8765
13:21:51
125.00
125.50
125.00
-0.50
1
8763
13:21:42
125.00
125.50
125.00
-0.50
1
8762
13:21:42
125.00
125.50
125.00
-0.50
2
8761
13:21:41
125.00
125.50
125.00
-0.50
1
8759
13:21:41
125.00
125.50
125.00
-0.50
1
8758
13:21:41
125.00
125.50
125.00
-0.50
2
8757
13:21:40
125.00
125.50
125.00
-0.50
4
8755
13:21:40
125.00
125.50
125.50
0
2
8751
13:21:33
125.00
125.50
125.00
-0.50
1
8749
13:21:32
125.00
125.50
125.00
-0.50
8
8748
13:21:31
125.00
125.50
125.00
-0.50
1
8740
13:21:31
125.00
125.50
125.00
-0.50
1
8739
13:21:30
125.00
125.50
125.00
-0.50
1
8738
13:21:20
125.00
125.50
125.50
0
2
8737
13:21:07
125.00
125.50
125.00
-0.50
2
8735
13:21:06
125.00
125.50
125.50
0
7
8733
13:21:03
125.00
125.50
125.50
0
1
8726
13:21:00
125.00
125.50
125.50
0
3
8725
13:21:00
125.00
125.50
125.50
0
2
8722
13:20:55
125.00
125.50
125.50
0
1
8720
13:20:55
125.00
125.50
125.00
-0.50
1
8719
13:20:40
125.00
125.50
125.00
-0.50
1
8718
13:20:40
125.00
125.50
125.50
0
2
8717
13:20:32
125.00
125.50
125.00
-0.50
2
8715
13:20:25
125.00
125.50
125.50
0
3
8713
13:20:23
125.00
125.50
125.00
-0.50
1
8710
13:20:20
125.00
125.50
125.50
0
2
8709
13:20:15
125.00
125.50
125.00
-0.50
1
8707
13:20:15
125.00
125.50
125.00
-0.50
17
8706
13:20:07
125.00
125.50
125.50
0
2
8689
13:20:06
125.00
125.50
125.50
0
2
8687
13:20:05
125.00
125.50
125.50
0
1
8685
13:20:00
125.00
125.50
125.00
-0.50
1
8684
13:20:00
125.00
125.50
125.50
0
2
8683
13:19:58
125.00
125.50
125.00
-0.50
2
8681
13:19:40
125.00
125.50
125.50
0
2
8679
13:19:34
125.00
125.50
125.00
-0.50
1
8677
13:19:27
125.00
125.50
125.50
0
1
8676
13:19:23
125.00
125.50
125.00
-0.50
2
8675
13:19:20
125.00
125.50
125.50
0
2
8673
13:19:12
125.00
125.50
125.00
-0.50
1
8671
13:19:08
125.00
125.50
125.50
0
1
8670
13:19:08
125.00
125.50
125.50
0
1
8669
13:19:08
125.00
125.50
125.50
0
1
8668
13:19:05
125.00
125.50
125.50
0
3
8667
13:19:04
125.00
125.50
125.50
0
1
8664
13:19:03
125.00
125.50
125.00
-0.50
1
8663
13:19:00
125.00
125.50
125.50
0
2
8662
13:18:49
125.00
125.50
125.00
-0.50
2
8660
13:18:48
125.00
125.50
125.00
-0.50
1
8658
13:18:40
125.00
125.50
125.50
0
2
8657
13:18:37
125.00
125.50
125.00
-0.50
1
8655
13:18:20
125.00
125.50
125.50
0
2
8654
13:18:15
125.00
125.50
125.00
-0.50
1
8652
13:18:14
125.00
125.50
125.00
-0.50
2
8651
13:18:10
125.00
125.50
125.50
0
2
8649
13:18:10
125.00
125.50
125.50
0
1
8647
13:18:09
125.00
125.50
125.50
0
2
8646
13:18:05
125.00
125.50
125.00
-0.50
1
8644
13:18:00
125.00
125.50
125.50
0
2
8643
13:17:53
125.00
125.50
125.00
-0.50
1
8641
13:17:51
125.00
125.50
125.00
-0.50
1
8640
13:17:48
125.00
125.50
125.50
0
1
8639
13:17:40
125.00
125.50
125.00
-0.50
1
8638
13:17:40
125.00
125.50
125.50
0
2
8637
13:17:39
125.00
125.50
125.00
-0.50
1
8635
13:17:39
125.00
125.50
125.00
-0.50
2
8634
13:17:37
125.00
125.50
125.50
0
3
8632
13:17:37
125.00
125.50
125.50
0
6
8629
13:17:25
125.00
125.50
125.50
0
1
8623
13:17:22
125.00
125.50
125.00
-0.50
1
8622
13:17:20
125.00
125.50
125.50
0
2
8621
13:17:20
125.00
125.50
125.00
-0.50
1
8619
13:17:18
125.00
125.50
125.00
-0.50
18
8618
13:17:12
125.00
125.50
125.50
0
1
8600
13:17:05
125.00
125.50
125.00
-0.50
2
8599
13:17:02
125.00
125.50
125.00
-0.50
1
8597
13:17:00
125.00
125.50
125.50
0
2
8596
13:17:00
125.00
125.50
125.50
0
3
8594
13:17:00
125.00
125.50
125.50
0
3
8591
13:16:59
125.00
125.50
125.50
0
3
8588
13:16:59
125.00
125.50
125.50
0
2
8585
13:16:58
125.00
125.50
125.50
0
7
8583
13:16:58
125.00
125.50
125.50
0
9
8576
13:16:57
125.00
125.50
125.50
0
8
8567
13:16:56
125.00
125.50
125.00
-0.50
1
8559
13:16:40
125.00
125.50
125.50
0
2
8558
13:16:38
125.00
125.50
125.00
-0.50
2
8556
13:16:37
125.00
125.50
125.00
-0.50
1
8554
13:16:30
125.00
125.50
125.00
-0.50
2
8553
13:16:26
125.00
125.50
125.50
0
1
8551
13:16:24
125.00
125.50
125.00
-0.50
1
8550
13:16:20
125.00
125.50
125.50
0
2
8549
13:16:19
125.00
125.50
125.50
0
3
8547
13:16:14
125.00
125.50
125.50
0
2
8544
13:16:14
125.00
125.50
125.50
0
1
8542
13:16:12
125.00
125.50
125.50
0
2
8541
13:16:11
125.00
125.50
125.50
0
1
8539
13:16:06
125.00
125.50
125.50
0
9
8538
13:16:00
125.00
125.50
125.50
0
2
8529
13:15:58
125.00
125.50
125.50
0
2
8527
13:15:55
125.00
125.50
125.00
-0.50
2
8525
13:15:50
125.00
125.50
125.00
-0.50
1
8523
13:15:45
125.00
125.50
125.00
-0.50
1
8522
13:15:40
125.00
125.50
125.50
0
2
8521
13:15:37
125.00
125.50
125.50
0
1
8519
13:15:36
125.00
125.50
125.00
-0.50
1
8518
13:15:27
125.00
125.50
125.50
0
1
8517
13:15:22
125.00
125.50
125.50
0
14
8516
13:15:21
125.00
125.50
125.50
0
4
8502
13:15:21
125.00
125.50
125.00
-0.50
2
8498
13:15:21
125.00
125.50
125.50
0
9
8496
13:15:20
125.00
125.50
125.50
0
2
8487
13:15:16
125.00
125.50
125.50
0
1
8485
13:15:11
125.00
125.50
125.00
-0.50
2
8484
13:15:08
125.00
125.50
125.00
-0.50
1
8482
13:15:00
125.00
125.50
125.50
0
2
8481
13:14:54
125.00
125.50
125.00
-0.50
16
8479
13:14:50
125.00
125.50
125.00
-0.50
1
8463
13:14:50
125.00
125.50
125.00
-0.50
1
8462
13:14:46
125.00
125.50
125.00
-0.50
2
8461
13:14:40
125.00
125.50
125.50
0
2
8459
13:14:39
125.00
125.50
125.50
0
20
8457
13:14:37
125.00
125.50
125.00
-0.50
2
8437
13:14:28
125.00
125.50
125.00
-0.50
1
8435
13:14:28
125.00
125.50
125.00
-0.50
1
8434
13:14:20
125.00
125.50
125.50
0
2
8433
13:14:19
125.00
125.50
125.50
0
2
8431
13:14:18
125.00
125.50
125.50
0
1
8429
13:14:17
125.00
125.50
125.50
0
2
8428
13:14:16
125.00
125.50
125.50
0
1
8426
13:14:15
125.00
125.50
125.50
0
2
8425
13:14:12
125.00
125.50
125.00
-0.50
2
8423
13:14:12
125.00
125.50
125.50
0
9
8421
13:14:11
125.00
125.50
125.50
0
2
8412
13:14:11
125.00
125.50
125.50
0
11
8410
13:14:01
125.00
125.50
125.50
0
1
8399
13:14:00
125.00
125.50
125.50
0
2
8398
13:13:51
125.00
125.50
125.00
-0.50
1
8396
13:13:40
125.00
125.50
125.00
-0.50
1
8395
13:13:40
125.00
125.50
125.50
0
2
8394
13:13:38
125.00
125.50
125.00
-0.50
1
8392
13:13:36
125.00
125.50
125.00
-0.50
2
8391
13:13:25
125.00
125.50
125.50
0
1
8389
13:13:20
125.00
125.50
125.50
0
2
8388
13:13:19
125.00
125.50
125.50
0
1
8386
13:13:11
125.00
125.50
125.00
-0.50
1
8385
13:13:02
125.00
125.50
125.50
0
1
8384
13:13:01
125.00
125.50
125.00
-0.50
2
8383
13:13:00
125.00
125.50
125.50
0
2
8381
13:12:53
125.00
125.50
125.00
-0.50
1
8379
13:12:53
125.00
125.50
125.00
-0.50
1
8378
13:12:40
125.00
125.50
125.50
0
2
8377
13:12:36
125.00
125.50
125.00
-0.50
1
8375
13:12:32
125.00
125.50
125.00
-0.50
1
8374
13:12:27
125.00
125.50
125.00
-0.50
2
8373
13:12:21
125.00
125.50
125.50
0
1
8371
13:12:21
125.00
125.50
125.50
0
2
8370
13:12:20
125.00
125.50
125.50
0
2
8368
13:12:18
125.00
125.50
125.50
0
1
8366
13:12:18
125.00
125.50
125.50
0
2
8365
13:12:17
125.00
125.50
125.50
0
1
8363
13:12:01
125.00
125.50
125.00
-0.50
1
8362
13:12:00
125.00
125.50
125.50
0
2
8361
13:11:56
125.00
125.50
125.00
-0.50
1
8359
13:11:53
125.00
125.50
125.00
-0.50
1
8358
13:11:53
125.00
125.50
125.00
-0.50
1
8357
13:11:52
125.00
125.50
125.00
-0.50
2
8356
13:11:40
125.00
125.50
125.50
0
3
8354
13:11:40
125.00
125.50
125.50
0
2
8351
13:11:23
125.00
125.50
125.50
0
1
8349
13:11:20
125.00
125.50
125.50
0
2
8348
13:11:19
125.00
125.50
125.00
-0.50
1
8346
13:11:18
125.00
125.50
125.00
-0.50
2
8345
13:11:15
125.00
125.50
125.00
-0.50
1
8343
13:11:14
125.00
125.50
125.50
0
1
8342
13:11:14
125.00
125.50
125.50
0
1
8341
13:11:11
125.00
125.50
125.00
-0.50
1
8340
13:11:11
125.00
125.50
125.00
-0.50
1
8339
13:11:00
125.00
125.50
125.50
0
2
8338
13:10:43
125.00
125.50
125.00
-0.50
2
8336
13:10:40
125.00
125.50
125.50
0
2
8334
13:10:40
125.00
125.50
125.00
-0.50
1
8332
13:10:39
125.00
125.50
125.00
-0.50
1
8331
13:10:39
125.00
125.50
125.00
-0.50
1
8330
13:10:25
125.00
125.50
125.50
0
1
8329
13:10:24
125.00
125.50
125.50
0
2
8328
13:10:21
125.00
125.50
125.50
0
2
8326
13:10:20
125.00
125.50
125.00
-0.50
1
8324
13:10:20
125.00
125.50
125.50
0
2
8323
13:10:09
125.00
125.50
125.00
-0.50
2
8321
13:10:00
125.00
125.50
125.00
-0.50
1
8319
13:10:00
125.00
125.50
125.50
0
2
8318
13:09:46
125.00
125.50
125.00
-0.50
6
8316
13:09:43
125.00
125.50
125.00
-0.50
2
8310
13:09:40
125.00
125.50
125.50
0
2
8308
13:09:39
125.00
125.50
125.00
-0.50
1
8306
13:09:38
125.00
125.50
125.00
-0.50
1
8305
13:09:38
125.00
125.50
125.00
-0.50
1
8304
13:09:35
125.00
125.50
125.00
-0.50
2
8303
13:09:28
125.00
125.50
125.00
-0.50
1
8301
13:09:28
125.00
125.50
125.50
0
1
8300
13:09:28
125.00
125.50
125.00
-0.50
4
8299
13:09:24
125.00
125.50
125.50
0
1
8295
13:09:23
125.00
125.50
125.00
-0.50
1
8294
13:09:20
125.00
125.50
125.50
0
2
8293
13:09:09
125.00
125.50
125.50
0
1
8291
13:09:02
125.00
125.50
125.50
0
1
8290
13:09:00
125.00
125.50
125.50
0
2
8289
13:09:00
125.00
125.50
125.00
-0.50
2
8287
13:08:42
125.00
125.50
125.00
-0.50
1
8285
13:08:42
125.00
125.50
125.00
-0.50
1
8284
13:08:41
125.00
125.50
125.00
-0.50
1
8283
13:08:40
125.00
125.50
125.50
0
2
8282
13:08:30
125.00
125.50
125.50
0
1
8280
13:08:28
125.00
125.50
125.50
0
2
8279
13:08:25
125.00
125.50
125.00
-0.50
2
8277
13:08:24
125.00
125.50
125.50
0
2
8275
13:08:20
125.00
125.50
125.50
0
2
8273
13:08:18
125.00
125.50
125.00
-0.50
1
8271
13:08:14
125.00
125.50
125.50
0
1
8270
13:08:07
125.00
125.50
125.00
-0.50
1
8269
13:08:07
125.00
125.50
125.00
-0.50
1
8268
13:08:01
125.00
125.50
125.00
-0.50
1
8267
13:08:00
125.00
125.50
125.50
0
2
8266
13:07:51
125.00
125.50
125.00
-0.50
2
8264
13:07:42
125.00
125.50
125.00
-0.50
1
8262
13:07:40
125.00
125.50
125.00
-0.50
1
8261
13:07:40
125.00
125.50
125.50
0
2
8260
13:07:40
125.00
125.50
125.50
0
1
8258
13:07:32
125.00
125.50
125.50
0
1
8257
13:07:26
125.00
125.50
125.00
-0.50
1
8256
13:07:25
125.00
125.50
125.50
0
1
8255
13:07:20
125.00
125.50
125.50
0
2
8254
13:07:16
125.00
125.50
125.00
-0.50
2
8252
13:07:14
125.00
125.50
125.00
-0.50
1
8250
13:07:00
125.00
125.50
125.50
0
2
8249
13:06:51
125.00
125.50
125.50
0
1
8247
13:06:47
125.00
125.50
125.00
-0.50
1
8246
13:06:42
125.00
125.50
125.00
-0.50
2
8245
13:06:41
125.00
125.50
125.00
-0.50
1
8243
13:06:40
125.00
125.50
125.50
0
2
8242
13:06:34
125.00
125.50
125.50
0
1
8240
13:06:34
125.00
125.50
125.00
-0.50
1
8239
13:06:31
125.00
125.50
125.50
0
2
8238
13:06:28
125.00
125.50
125.00
-0.50
1
8236
13:06:27
125.00
125.50
125.50
0
2
8235
13:06:20
125.00
125.50
125.50
0
2
8233
13:06:12
125.00
125.50
125.50
0
1
8231
13:06:10
125.00
125.50
125.00
-0.50
1
8230
13:06:07
125.00
125.50
125.00
-0.50
2
8229
13:06:06
125.00
125.50
125.00
-0.50
1
8227
13:06:06
125.00
125.50
125.00
-0.50
1
8226
13:06:05
125.00
125.50
125.50
0
3
8225
13:06:00
125.00
125.50
125.50
0
2
8222
13:05:40
125.00
125.50
125.00
-0.50
1
8220
13:05:40
125.00
125.50
125.00
-0.50
1
8219
13:05:40
125.00
125.50
125.50
0
2
8218
13:05:36
125.00
125.50
125.50
0
1
8216
13:05:32
125.00
125.50
125.00
-0.50
2
8215
13:05:31
125.00
125.50
125.00
-0.50
1
8213
13:05:29
125.00
125.50
125.00
-0.50
1
8212
13:05:20
125.00
125.50
125.50
0
2
8211
13:05:20
125.00
125.50
125.50
0
3
8209
13:05:20
125.00
125.50
125.50
0
20
8206
13:05:13
125.00
125.50
125.50
0
9
8186
13:05:12
125.00
125.50
125.00
-0.50
1
8177
13:05:12
125.00
125.50
125.50
0
8
8176
13:05:10
125.00
125.50
125.50
0
1
8168
13:05:00
125.00
125.50
125.50
0
3
8167
13:04:58
125.00
125.50
125.00
-0.50
2
8164
13:04:52
125.00
125.50
125.00
-0.50
1
8162
13:04:40
125.00
125.50
125.50
0
2
8161
13:04:39
125.00
125.50
125.50
0
1
8159
13:04:39
125.00
125.50
125.00
-0.50
1
8158
13:04:38
125.00
125.50
125.50
0
1
8157
13:04:35
125.00
125.50
125.50
0
2
8156
13:04:32
125.00
125.50
125.50
0
1
8154
13:04:31
125.00
125.50
125.00
-0.50
1
8153
13:04:31
125.00
125.50
125.00
-0.50
1
8152
13:04:30
125.00
125.50
125.50
0
2
8151
13:04:26
125.00
125.50
125.00
-0.50
1
8149
13:04:25
125.00
125.50
125.00
-0.50
1
8148
13:04:23
125.00
125.50
125.00
-0.50
2
8147
13:04:20
125.00
125.50
125.00
-0.50
1
8145
13:04:20
125.00
125.50
125.50
0
1
8144
13:04:15
125.00
125.50
125.50
0
1
8143
13:04:00
125.00
125.50
125.50
0
3
8142
13:03:58
125.00
125.50
125.00
-0.50
2
8139
13:03:47
125.00
125.50
125.00
-0.50
2
8137
13:03:45
125.00
125.50
125.00
-0.50
1
8135
13:03:40
125.00
125.50
125.50
0
2
8134
13:03:39
125.00
125.50
125.50
0
1
8132
13:03:36
125.00
125.50
125.50
0
2
8131
13:03:32
125.00
125.50
125.00
-0.50
1
8129
13:03:31
125.00
125.50
125.00
-0.50
1
8128
13:03:20
125.00
125.50
125.50
0
1
8127
13:03:13
125.00
125.50
125.00
-0.50
2
8126
13:03:13
125.00
125.50
125.00
-0.50
1
8124
13:03:13
125.00
125.50
125.50
0
1
8123
13:03:00
125.00
125.50
125.50
0
3
8122
13:02:57
125.00
125.50
125.00
-0.50
1
8119
13:02:41
125.00
125.50
125.50
0
1
8118
13:02:40
125.00
125.50
125.50
0
2
8117
13:02:39
125.00
125.50
125.00
-0.50
1
8115
13:02:38
125.00
125.50
125.00
-0.50
2
8114
13:02:38
125.00
125.50
125.50
0
2
8112
13:02:33
125.00
125.50
125.50
0
2
8110
13:02:28
125.00
125.50
125.50
0
1
8108
13:02:20
125.00
125.50
125.00
-0.50
1
8107
13:02:20
125.00
125.50
125.50
0
2
8106
13:02:16
125.00
125.50
125.00
-0.50
1
8104
13:02:10
125.00
125.50
125.00
-0.50
1
8103
13:02:09
125.00
125.50
125.50
0
1
8102
13:02:04
125.00
125.50
125.00
-0.50
2
8101
13:02:00
125.00
125.50
125.50
0
2
8099
13:01:56
125.00
125.50
125.00
-0.50
1
8097
13:01:52
125.00
125.50
125.50
0
1
8096
13:01:43
125.00
125.50
125.50
0
1
8095
13:01:40
125.00
125.50
125.00
-0.50
1
8094
13:01:40
125.00
125.50
125.50
0
2
8093
13:01:38
125.00
125.50
125.00
-0.50
1
8091
13:01:35
125.00
125.50
125.50
0
1
8090
13:01:29
125.00
125.50
125.00
-0.50
2
8089
13:01:24
125.00
125.50
125.00
-0.50
2
8087
13:01:20
125.00
125.50
125.50
0
2
8085
13:01:12
125.00
125.50
125.50
0
1
8083
13:01:02
125.00
125.50
125.00
-0.50
1
8082
13:01:00
125.00
125.50
125.00
-0.50
1
8081
13:01:00
125.00
125.50
125.50
0
2
8080
13:00:54
125.00
125.50
125.00
-0.50
2
8078
13:00:54
125.00
125.50
125.50
0
2
8076
13:00:45
125.00
125.50
125.50
0
1
8074
13:00:44
125.00
125.50
125.50
0
1
8073
13:00:42
125.00
125.50
125.50
0
2
8072
13:00:40
125.00
125.50
125.50
0
2
8070
13:00:36
125.00
125.50
125.50
0
2
8068
13:00:35
125.00
125.50
125.00
-0.50
1
8066
13:00:25
125.00
125.50
125.50
0
2
8065
13:00:23
125.00
125.50
125.50
0
2
8063
13:00:22
125.00
125.50
125.00
-0.50
1
8061
13:00:21
125.00
125.50
125.00
-0.50
1
8060
13:00:20
125.00
125.50
125.00
-0.50
2
8059
13:00:20
125.00
125.50
125.50
0
2
8057
13:00:16
125.00
125.50
125.50
0
1
8055
13:00:15
125.00
125.50
125.00
-0.50
3
8054
13:00:15
125.00
125.50
125.50
0
1
8051
13:00:11
125.00
125.50
125.00
-0.50
1
8050
13:00:00
125.00
125.50
125.50
0
2
8049
12:59:53
125.00
125.50
125.00
-0.50
2
8047
12:59:47
125.00
125.50
125.50
0
1
8045
12:59:46
125.00
125.50
125.00
-0.50
2
8044
12:59:45
125.00
125.50
125.00
-0.50
1
8042
12:59:40
125.00
125.50
125.50
0
2
8041
12:59:39
125.00
125.50
125.50
0
1
8039
12:59:20
125.00
125.50
125.50
0
2
8038
12:59:17
125.00
125.50
125.00
-0.50
2
8036
12:59:14
125.00
125.50
125.50
0
1
8034
12:59:12
125.00
125.50
125.00
-0.50
2
8033
12:59:04
125.00
125.50
125.00
-0.50
1
8031
12:59:00
125.00
125.50
125.50
0
2
8030
12:58:53
125.00
125.50
125.50
0
1
8028
12:58:50
125.00
125.50
125.50
0
1
8027
12:58:40
125.00
125.50
125.50
0
2
8026
12:58:39
125.00
125.50
125.50
0
2
8024
12:58:37
125.00
125.50
125.00
-0.50
2
8022
12:58:32
125.00
125.50
125.50
0
4
8020
12:58:27
125.00
125.50
125.00
-0.50
1
8016
12:58:20
125.00
125.50
125.50
0
2
8015
12:58:16
125.00
125.50
125.00
-0.50
1
8013
12:58:05
125.00
125.50
125.50
0
1
8012
12:58:02
125.00
125.50
125.00
-0.50
1
8011
12:58:02
125.00
125.50
125.00
-0.50
2
8010
12:58:00
125.00
125.50
125.50
0
2
8008
12:57:52
125.00
125.50
125.50
0
1
8006
12:57:49
125.00
125.50
125.00
-0.50
1
8005
12:57:42
125.00
125.50
125.00
-0.50
1
8004
12:57:41
125.00
125.50
125.00
-0.50
1
8003
12:57:40
125.00
125.50
125.50
0
2
8002
12:57:28
125.00
125.50
125.00
-0.50
2
8000
12:57:20
125.00
125.50
125.50
0
2
7998
12:57:11
125.00
125.50
125.00
-0.50
1
7996
12:57:00
125.00
125.50
125.50
0
2
7995
12:56:54
125.00
125.50
125.50
0
1
7993
12:56:53
125.00
125.50
125.00
-0.50
2
7992
12:56:49
125.00
125.50
125.50
0
2
7990
12:56:42
125.00
125.50
125.50
0
2
7988
12:56:40
125.00
125.50
125.50
0
2
7986
12:56:29
125.00
125.50
125.00
-0.50
1
7984
12:56:21
125.00
125.50
125.00
-0.50
2
7983
12:56:20
125.00
125.50
125.50
0
2
7981
12:56:18
125.00
125.50
125.00
-0.50
1
7979
12:56:18
125.00
125.50
125.00
-0.50
2
7978
12:56:00
125.00
125.50
125.50
0
2
7976
12:56:00
125.00
125.50
125.50
0
20
7974
12:55:56
125.00
125.50
125.50
0
1
7954
12:55:53
125.00
125.50
125.00
-0.50
1
7953
12:55:53
125.00
125.50
125.50
0
1
7952
12:55:51
125.00
125.50
125.00
-0.50
1
7951
12:55:44
125.00
125.50
125.00
-0.50
2
7950
12:55:40
125.00
125.50
125.50
0
2
7948
12:55:26
125.00
125.50
125.50
0
1
7946
12:55:20
125.00
125.50
125.50
0
2
7945
12:55:15
125.00
125.50
125.00
-0.50
1
7943
12:55:09
125.00
125.50
125.00
-0.50
2
7942
12:55:00
125.00
125.50
125.50
0
2
7940
12:54:58
125.00
125.50
125.00
-0.50
1
7938
12:54:58
125.00
125.50
125.50
0
1
7937
12:54:48
125.00
125.50
125.50
0
1
7936
12:54:45
125.00
125.50
125.50
0
2
7935
12:54:40
125.00
125.50
125.50
0
2
7933
12:54:37
125.00
125.50
125.00
-0.50
1
7931
12:54:35
125.00
125.50
125.00
-0.50
2
7930
12:54:25
125.00
125.50
125.00
-0.50
1
7928
12:54:25
125.00
125.50
125.50
0
1
7927
12:54:20
125.00
125.50
125.50
0
2
7926
12:54:08
125.50
126.00
125.50
0
9
7924
12:54:08
125.50
126.00
125.50
0
95
7915
12:54:04
125.50
126.00
125.50
0
2
7820
12:54:01
125.50
126.00
125.50
0
3
7818
12:54:00
125.50
126.00
126.00
+0.50
2
7815
12:53:59
125.50
126.00
125.50
0
2
7813
12:53:59
125.50
126.00
126.00
+0.50
1
7811
12:53:59
125.50
126.00
125.50
0
1
7810
12:53:55
125.50
126.00
125.50
0
1
7809
12:53:44
125.50
126.00
125.50
0
1
7808
12:53:42
125.50
126.00
126.00
+0.50
1
7807
12:53:40
125.50
126.00
126.00
+0.50
2
7806
12:53:27
125.50
126.00
125.50
0
2
7804
12:53:24
125.50
126.00
125.50
0
9
7802
12:53:24
125.50
126.00
125.50
0
2
7793
12:53:20
125.50
126.00
126.00
+0.50
2
7791
12:53:19
125.50
126.00
125.50
0
2
7789
12:53:17
125.50
126.00
125.50
0
1
7787
12:53:17
125.50
126.00
125.50
0
1
7786
12:53:11
125.50
126.00
125.50
0
1
7785
12:53:09
125.50
126.00
125.50
0
1
7784
12:53:01
125.50
126.00
126.00
+0.50
1
7783
12:53:00
125.50
126.00
125.50
0
1
7782
12:53:00
125.50
126.00
126.00
+0.50
2
7781
12:52:51
125.50
126.00
125.50
0
2
7779
12:52:48
125.50
126.00
126.00
+0.50
2
7777
12:52:43
125.50
126.00
125.50
0
4
7775
12:52:40
125.50
126.00
125.50
0
1
7771
12:52:40
125.50
126.00
125.50
0
1
7770
12:52:40
125.50
126.00
125.50
0
1
7769
12:52:40
125.50
126.00
126.00
+0.50
2
7768
12:52:21
125.50
126.00
125.50
0
3
7766
12:52:20
125.50
126.00
126.00
+0.50
2
7763
12:52:16
125.50
126.00
125.50
0
1
7761
12:52:16
125.50
126.00
125.50
0
3
7760
12:52:15
125.50
126.00
125.50
0
2
7757
12:52:03
125.50
126.00
126.00
+0.50
1
7755
12:52:01
125.50
126.00
125.50
0
1
7754
12:52:00
125.50
126.00
126.00
+0.50
2
7753
12:51:59
125.50
126.00
125.50
0
1
7751
12:51:59
125.50
126.00
125.50
0
1
7750
12:51:57
125.50
126.00
125.50
0
2
7749
12:51:48
125.50
126.00
125.50
0
11
7747
12:51:42
125.50
126.00
125.50
0
1
7736
12:51:41
125.50
126.00
125.50
0
2
7735
12:51:41
125.50
126.00
125.50
0
2
7733
12:51:40
125.50
126.00
126.00
+0.50
2
7731
12:51:31
125.50
126.00
126.00
+0.50
1
7729
12:51:30
125.50
126.00
125.50
0
1
7728
12:51:22
125.50
126.00
125.50
0
1
7727
12:51:20
125.50
126.00
125.50
0
1
7726
12:51:20
125.50
126.00
125.50
0
1
7725
12:51:20
125.50
126.00
126.00
+0.50
2
7724
12:51:07
125.50
126.00
125.50
0
2
7722
12:51:05
125.50
126.00
126.00
+0.50
1
7720
12:51:04
125.50
126.00
126.00
+0.50
2
7719
12:51:00
125.50
126.00
126.00
+0.50
2
7717
12:50:51
125.50
126.00
126.00
+0.50
2
7715
12:50:45
125.50
126.00
125.50
0
1
7713
12:50:44
125.50
126.00
125.50
0
1
7712
12:50:42
125.50
126.00
125.50
0
9
7711
12:50:40
125.50
126.00
126.00
+0.50
2
7702
12:50:32
125.50
126.00
125.50
0
2
7700
12:50:29
125.50
126.00
125.50
0
1
7698
12:50:20
125.50
126.00
126.00
+0.50
2
7697
12:50:07
125.50
126.00
126.00
+0.50
1
7695
12:50:05
125.50
126.00
125.50
0
1
7694
12:50:00
125.50
126.00
126.00
+0.50
2
7693
12:49:58
125.50
126.00
125.50
0
2
7691
12:49:55
125.50
126.00
126.00
+0.50
1
7689
12:49:52
125.50
126.00
125.50
0
1
7688
12:49:50
125.50
126.00
125.50
0
1
7687
12:49:40
125.50
126.00
126.00
+0.50
2
7686
12:49:30
125.50
126.00
125.50
0
1
7684
12:49:27
125.50
126.00
125.50
0
1
7683
12:49:23
125.50
126.00
125.50
0
2
7682
12:49:20
125.50
126.00
126.00
+0.50
2
7680
12:49:19
125.50
126.00
126.00
+0.50
1
7678
12:49:18
125.50
126.00
126.00
+0.50
2
7677
12:49:15
125.50
126.00
125.50
0
2
7675
12:49:14
125.50
126.00
125.50
0
1
7673
12:49:13
125.50
126.00
125.50
0
9
7672
12:49:10
125.50
126.00
126.00
+0.50
1
7663
12:49:07
125.50
126.00
125.50
0
1
7662
12:49:00
125.50
126.00
126.00
+0.50
2
7661
12:48:54
125.50
126.00
126.00
+0.50
2
7659
12:48:48
125.50
126.00
125.50
0
1
7657
12:48:48
125.50
126.00
125.50
0
2
7656
12:48:40
125.50
126.00
126.00
+0.50
2
7654
12:48:20
125.50
126.00
126.00
+0.50
2
7652
12:48:14
125.50
126.00
125.50
0
2
7650
12:48:12
125.50
126.00
126.00
+0.50
1
7648
12:48:10
125.50
126.00
125.50
0
1
7647
12:48:10
125.50
126.00
125.50
0
1
7646
12:48:00
125.50
126.00
126.00
+0.50
2
7645
12:47:41
125.50
126.00
125.50
0
1
7643
12:47:40
125.50
126.00
126.00
+0.50
2
7642
12:47:39
125.50
126.00
125.50
0
1
7640
12:47:39
125.50
126.00
125.50
0
2
7639
12:47:32
125.50
126.00
125.50
0
1
7637
12:47:32
125.50
126.00
125.50
0
1
7636
12:47:30
125.50
126.00
125.50
0
9
7635
12:47:27
125.50
126.00
126.00
+0.50
1
7626
12:47:25
125.50
126.00
125.50
0
2
7625
12:47:20
125.50
126.00
126.00
+0.50
2
7623
12:47:14
125.50
126.00
126.00
+0.50
1
7621
12:47:13
125.50
126.00
125.50
0
1
7620
12:47:08
125.50
126.00
126.00
+0.50
1
7619
12:47:05
125.50
126.00
125.50
0
1
7618
12:47:05
125.50
126.00
125.50
0
2
7617
12:47:00
125.50
126.00
126.00
+0.50
2
7615
12:46:57
125.50
126.00
125.50
0
2
7613
12:46:57
125.50
126.00
126.00
+0.50
2
7611
12:46:56
125.50
126.00
125.50
0
1
7609
12:46:41
125.50
126.00
125.50
0
1
7608
12:46:40
125.50
126.00
126.00
+0.50
2
7607
12:46:40
125.50
126.00
126.00
+0.50
20
7605
12:46:33
125.50
126.00
125.50
0
2
7585
12:46:30
125.50
126.00
125.50
0
2
7583
12:46:26
125.50
126.00
125.50
0
2
7581
12:46:25
125.50
126.00
125.50
0
1
7579
12:46:24
125.50
126.00
125.50
0
9
7578
12:46:20
125.50
126.00
126.00
+0.50
2
7569
12:46:20
125.50
126.00
125.50
0
1
7567
12:46:16
125.50
126.00
126.00
+0.50
1
7566
12:46:14
125.50
126.00
125.50
0
1
7565
12:46:12
125.50
126.00
125.50
0
1
7564
12:46:00
125.50
126.00
126.00
+0.50
2
7563
12:45:55
125.50
126.00
125.50
0
2
7561
12:45:40
125.50
126.00
126.00
+0.50
2
7559
12:45:36
125.50
126.00
125.50
0
1
7557
12:45:21
125.50
126.00
125.50
0
2
7556
12:45:20
125.50
126.00
126.00
+0.50
2
7554
12:45:18
125.50
126.00
126.00
+0.50
1
7552
12:45:04
125.50
126.00
126.00
+0.50
1
7551
12:45:00
125.50
126.00
126.00
+0.50
2
7550
12:45:00
125.50
126.00
126.00
+0.50
2
7548
12:44:59
125.50
126.00
125.50
0
1
7546
12:44:57
125.50
126.00
125.50
0
1
7545
12:44:56
125.50
126.00
125.50
0
1
7544
12:44:56
125.50
126.00
126.00
+0.50
1
7543
12:44:46
125.50
126.00
125.50
0
1
7542
12:44:46
125.50
126.00
125.50
0
2
7541
12:44:40
125.50
126.00
126.00
+0.50
2
7539
12:44:39
125.50
126.00
125.50
0
2
7537
12:44:38
125.50
126.00
125.50
0
1
7535
12:44:37
125.50
126.00
125.50
0
8
7534
12:44:20
125.50
126.00
126.00
+0.50
3
7526
12:44:20
125.50
126.00
126.00
+0.50
1
7523
12:44:18
125.50
126.00
125.50
0
1
7522
12:44:10
125.50
126.00
125.50
0
2
7521
12:44:04
125.50
126.00
126.00
+0.50
2
7519
12:44:00
125.50
126.00
126.00
+0.50
2
7517
12:43:43
125.50
126.00
125.50
0
1
7515
12:43:43
125.50
126.00
125.50
0
1
7514
12:43:40
125.50
126.00
125.50
0
5
7513
12:43:40
125.50
126.00
126.00
+0.50
1
7508
12:43:36
125.50
126.00
125.50
0
2
7507
12:43:27
125.50
126.00
125.50
0
10
7505
12:43:21
125.50
126.00
126.00
+0.50
1
7495
12:43:20
125.50
126.00
126.00
+0.50
3
7494
12:43:16
125.50
126.00
125.50
0
1
7491
12:43:14
125.50
126.00
126.00
+0.50
2
7490
12:43:13
125.50
126.00
125.50
0
1
7488
12:43:03
125.50
126.00
126.00
+0.50
2
7487
12:43:03
125.50
126.00
125.50
0
1
7485
12:43:01
125.50
126.00
125.50
0
2
7484
12:43:00
125.50
126.00
126.00
+0.50
2
7482
12:42:58
125.50
126.00
125.50
0
1
7480
12:42:45
125.50
126.00
126.00
+0.50
1
7479
12:42:40
125.50
126.00
126.00
+0.50
1
7478
12:42:39
125.50
126.00
125.50
0
1
7477
12:42:28
125.50
126.00
125.50
0
2
7476
12:42:25
125.50
126.00
125.50
0
1
7474
12:42:23
125.50
126.00
126.00
+0.50
1
7473
12:42:20
125.50
126.00
125.50
0
1
7472
12:42:20
125.50
126.00
126.00
+0.50
3
7471
12:42:14
125.50
126.00
125.50
0
2
7468
12:42:09
125.50
126.00
126.00
+0.50
10
7466
12:42:08
125.50
126.00
126.00
+0.50
2
7456
12:42:08
125.50
126.00
126.00
+0.50
7
7454
12:42:08
125.50
126.00
126.00
+0.50
2
7447
12:42:07
125.50
126.00
126.00
+0.50
2
7445
12:42:03
125.50
126.00
125.50
0
1
7443
12:42:01
125.50
126.00
125.50
0
1
7442
12:42:00
125.50
126.00
126.00
+0.50
2
7441
12:41:52
125.50
126.00
125.50
0
2
7439
12:41:48
125.50
126.00
126.00
+0.50
4
7437
12:41:48
125.50
126.00
126.00
+0.50
5
7433
12:41:48
125.50
126.00
125.50
0
1
7428
12:41:40
125.50
126.00
125.50
0
11
7427
12:41:40
125.50
126.00
126.00
+0.50
2
7416
12:41:26
125.50
126.00
125.50
0
1
7414
12:41:25
125.50
126.00
126.00
+0.50
1
7413
12:41:20
125.50
126.00
126.00
+0.50
2
7412
12:41:18
125.50
126.00
125.50
0
2
7410
12:41:17
125.50
126.00
126.00
+0.50
2
7408
12:41:10
125.50
126.00
125.50
0
1
7406
12:41:06
125.50
126.00
126.00
+0.50
2
7405
12:41:00
125.50
126.00
126.00
+0.50
2
7403
12:40:46
125.50
126.00
126.00
+0.50
9
7401
12:40:46
125.50
126.00
126.00
+0.50
4
7392
12:40:44
125.50
126.00
125.50
0
1
7388
12:40:44
125.50
126.00
125.50
0
2
7387
12:40:41
125.50
126.00
125.50
0
1
7385
12:40:40
125.50
126.00
126.00
+0.50
2
7384
12:40:33
125.50
126.00
126.00
+0.50
1
7382
12:40:32
125.50
126.00
126.00
+0.50
2
7381
12:40:27
125.50
126.00
126.00
+0.50
1
7379
12:40:27
125.50
126.00
125.50
0
1
7378
12:40:20
125.50
126.00
126.00
+0.50
2
7377
12:40:14
125.50
126.00
125.50
0
1
7375
12:40:12
125.50
126.00
125.50
0
2
7374
12:40:11
125.50
126.00
126.00
+0.50
1
7372
12:40:11
125.50
126.00
125.50
0
8
7371
12:40:11
125.50
126.00
125.50
0
4
7363
12:40:09
125.50
126.00
125.50
0
2
7359
12:40:00
125.50
126.00
126.00
+0.50
2
7357
12:39:57
125.50
126.00
125.50
0
14
7355
12:39:57
125.50
126.00
125.50
0
258
7341
12:39:57
125.50
126.00
125.50
0
10
7083
12:39:57
125.50
126.00
125.50
0
1
7073
12:39:51
125.50
126.00
125.50
0
1
7072
12:39:51
125.50
126.00
125.50
0
1
7071
12:39:46
125.50
126.00
125.50
0
1
7070
12:39:46
125.50
126.00
125.50
0
1
7069
12:39:40
125.50
126.00
126.00
+0.50
2
7068
12:39:34
125.50
126.00
125.50
0
2
7066
12:39:30
125.50
126.00
126.00
+0.50
1
7064
12:39:21
125.50
126.00
126.00
+0.50
2
7063
12:39:20
125.50
126.00
126.00
+0.50
2
7061
12:39:14
125.50
126.00
125.50
0
1
7059
12:39:14
125.50
126.00
125.50
0
1
7058
12:39:09
125.50
126.00
126.00
+0.50
2
7057
12:39:06
125.50
126.00
126.00
+0.50
1
7055
12:39:00
125.50
126.00
126.00
+0.50
2
7054
12:39:00
125.50
126.00
125.50
0
2
7052
12:38:53
125.50
126.00
125.50
0
1
7050
12:38:40
125.50
126.00
126.00
+0.50
2
7049
12:38:33
125.50
126.00
125.50
0
1
7047
12:38:33
125.50
126.00
125.50
0
11
7046
12:38:32
125.50
126.00
126.00
+0.50
1
7035
12:38:28
125.50
126.00
126.00
+0.50
1
7034
12:38:28
125.50
126.00
126.00
+0.50
8
7033
12:38:28
125.50
126.00
126.00
+0.50
2
7025
12:38:25
125.50
126.00
125.50
0
1
7023
12:38:25
125.50
126.00
125.50
0
2
7022
12:38:22
125.50
126.00
126.00
+0.50
1
7020
12:38:20
125.50
126.00
126.00
+0.50
2
7019
12:38:00
125.50
126.00
126.00
+0.50
2
7017
12:37:57
125.50
126.00
125.50
0
1
7015
12:37:53
125.50
126.00
126.00
+0.50
2
7014
12:37:51
125.50
126.00
125.50
0
2
7012
12:37:49
125.50
126.00
125.50
0
2
7010
12:37:40
125.50
126.00
126.00
+0.50
2
7008
12:37:38
125.50
126.00
125.50
0
1
7006
12:37:38
125.50
126.00
125.50
0
1
7005
12:37:34
125.50
126.00
126.00
+0.50
1
7004
12:37:24
125.50
126.00
126.00
+0.50
2
7003
12:37:20
125.50
126.00
126.00
+0.50
2
7001
12:37:20
125.50
126.00
126.00
+0.50
20
6999
12:37:17
125.50
126.00
125.50
0
1
6979
12:37:16
125.50
126.00
125.50
0
2
6978
12:37:16
125.50
126.00
125.50
0
1
6976
12:37:12
125.50
126.00
126.00
+0.50
2
6975
12:37:11
125.50
126.00
125.50
0
1
6973
12:37:11
125.50
126.00
125.50
0
1
6972
12:37:00
125.50
126.00
126.00
+0.50
2
6971
12:36:58
125.50
126.00
125.50
0
10
6969
12:36:57
125.50
126.00
126.00
+0.50
2
6959
12:36:52
125.50
126.00
125.50
0
1
6957
12:36:49
125.50
126.00
125.50
0
1
6956
12:36:41
125.50
126.00
125.50
0
2
6955
12:36:40
125.50
126.00
126.00
+0.50
2
6953
12:36:39
125.50
126.00
125.50
0
1
6951
12:36:36
125.50
126.00
126.00
+0.50
1
6950
12:36:31
125.50
126.00
125.50
0
1
6949
12:36:20
125.50
126.00
126.00
+0.50
2
6948
12:36:19
125.50
126.00
125.50
0
1
6946
12:36:10
125.50
126.00
126.00
+0.50
1
6945
12:36:07
125.50
126.00
125.50
0
2
6944
12:36:03
125.50
126.00
126.00
+0.50
2
6942
12:36:00
125.50
126.00
126.00
+0.50
2
6940
12:35:59
125.50
126.00
125.50
0
1
6938
12:35:52
125.50
126.00
126.00
+0.50
4
6937
12:35:51
125.50
126.00
125.50
0
11
6933
12:35:40
125.50
126.00
125.50
0
1
6922
12:35:40
125.50
126.00
126.00
+0.50
2
6921
12:35:40
125.50
126.00
126.00
+0.50
2
6919
12:35:38
125.50
126.00
126.00
+0.50
1
6917
12:35:32
125.50
126.00
125.50
0
2
6916
12:35:28
125.50
126.00
125.50
0
1
6914
12:35:28
125.50
126.00
126.00
+0.50
2
6913
12:35:20
125.50
126.00
126.00
+0.50
2
6911
12:35:20
125.50
126.00
125.50
0
5
6909
12:35:20
125.50
126.00
125.50
0
1
6904
12:35:20
125.50
126.00
126.00
+0.50
1
6903
12:35:15
125.50
126.00
126.00
+0.50
2
6902
12:35:00
125.50
126.00
126.00
+0.50
2
6900
12:34:58
125.50
126.00
125.50
0
2
6898
12:34:43
125.50
126.00
125.50
0
1
6896
12:34:43
125.50
126.00
125.50
0
2
6895
12:34:40
125.50
126.00
126.00
+0.50
2
6893
12:34:40
125.50
126.00
126.00
+0.50
1
6891
12:34:23
125.50
126.00
125.50
0
2
6890
12:34:20
125.50
126.00
126.00
+0.50
2
6888
12:34:12
125.50
126.00
125.50
0
1
6886
12:34:12
125.50
126.00
125.50
0
11
6885
12:34:06
125.50
126.00
125.50
0
1
6874
12:34:04
125.50
126.00
126.00
+0.50
1
6873
12:34:04
125.50
126.00
125.50
0
3
6872
12:34:04
125.50
126.00
126.00
+0.50
1
6869
12:34:00
125.50
126.00
126.00
+0.50
2
6868
12:33:59
125.50
126.00
126.00
+0.50
1
6866
12:33:49
125.50
126.00
125.50
0
2
6865
12:33:47
125.50
126.00
125.50
0
2
6863
12:33:41
125.50
126.00
126.00
+0.50
1
6861
12:33:40
125.50
126.00
126.00
+0.50
2
6860
12:33:32
125.50
126.00
126.00
+0.50
2
6858
12:33:29
125.50
126.00
126.00
+0.50
2
6856
12:33:29
125.50
126.00
125.50
0
1
6854
12:33:28
125.50
126.00
125.50
0
1
6853
12:33:20
125.50
126.00
126.00
+0.50
2
6852
12:33:18
125.50
126.00
126.00
+0.50
2
6850
12:33:13
125.50
126.00
125.50
0
2
6848
12:33:12
125.50
126.00
126.00
+0.50
5
6846
12:33:00
125.50
126.00
126.00
+0.50
2
6841
12:32:56
125.50
126.00
126.00
+0.50
2
6839
12:32:45
125.50
126.00
125.50
0
1
6837
12:32:43
125.50
126.00
126.00
+0.50
1
6836
12:32:42
125.50
126.00
125.50
0
10
6835
12:32:40
125.50
126.00
126.00
+0.50
2
6825
12:32:38
125.50
126.00
125.50
0
2
6823
12:32:38
125.50
126.00
125.50
0
1
6821
12:32:37
125.50
126.00
125.50
0
1
6820
12:32:20
125.50
126.00
126.00
+0.50
2
6819
12:32:08
125.50
126.00
125.50
0
1
6817
12:32:07
125.50
126.00
125.50
0
1
6816
12:32:03
125.50
126.00
125.50
0
2
6815
12:32:00
125.50
126.00
126.00
+0.50
2
6813
12:31:50
125.50
126.00
126.00
+0.50
1
6811
12:31:47
125.50
126.00
126.00
+0.50
1
6810
12:31:45
125.50
126.00
126.00
+0.50
1
6809
12:31:40
125.50
126.00
126.00
+0.50
2
6808
12:31:35
125.50
126.00
126.00
+0.50
2
6806
12:31:34
125.50
126.00
125.50
0
1
6804
12:31:30
125.50
126.00
125.50
0
1
6803
12:31:30
125.50
126.00
125.50
0
1
6802
12:31:29
125.50
126.00
125.50
0
2
6801
12:31:22
125.50
126.00
125.50
0
1
6799
12:31:21
125.50
126.00
126.00
+0.50
2
6798
12:31:20
125.50
126.00
126.00
+0.50
2
6796
12:31:15
125.50
126.00
125.50
0
1
6794
12:31:15
125.50
126.00
125.50
0
2
6793
12:31:12
125.50
126.00
125.50
0
11
6791
12:31:10
125.50
126.00
125.50
0
1
6780
12:31:00
125.50
126.00
126.00
+0.50
2
6779
12:30:54
125.50
126.00
125.50
0
2
6777
12:30:52
125.50
126.00
125.50
0
1
6775
12:30:52
125.50
126.00
126.00
+0.50
4
6774
12:30:47
125.50
126.00
126.00
+0.50
1
6770
12:30:43
125.50
126.00
126.00
+0.50
2
6769
12:30:40
125.50
126.00
126.00
+0.50
2
6767
12:30:27
125.50
126.00
126.00
+0.50
1
6765
12:30:20
125.50
126.00
125.50
0
2
6764
12:30:20
125.50
126.00
126.00
+0.50
2
6762
12:30:03
125.50
126.00
126.00
+0.50
1
6760
12:30:00
125.50
126.00
126.00
+0.50
2
6759
12:30:00
125.50
126.00
126.00
+0.50
1
6757
12:30:00
125.50
126.00
126.00
+0.50
1
6756
12:29:49
125.50
126.00
126.00
+0.50
1
6755
12:29:48
125.50
126.00
125.50
0
1
6754
12:29:45
125.50
126.00
125.50
0
2
6753
12:29:43
125.50
126.00
125.50
0
1
6751
12:29:40
125.50
126.00
126.00
+0.50
2
6750
12:29:39
125.50
126.00
126.00
+0.50
2
6748
12:29:37
125.50
126.00
125.50
0
2
6746
12:29:36
125.50
126.00
126.00
+0.50
1
6744
12:29:34
125.50
126.00
125.50
0
10
6743
12:29:29
125.50
126.00
125.50
0
4
6733
12:29:24
125.50
126.00
126.00
+0.50
2
6729
12:29:20
125.50
126.00
125.50
0
1
6727
12:29:20
125.50
126.00
125.50
0
1
6726
12:29:20
125.50
126.00
126.00
+0.50
2
6725
12:29:11
125.50
126.00
125.50
0
2
6723
12:29:03
125.50
126.00
126.00
+0.50
1
6721
12:29:00
125.50
126.00
126.00
+0.50
5
6720
12:29:00
125.50
126.00
126.00
+0.50
2
6715
12:28:52
125.50
126.00
126.00
+0.50
1
6713
12:28:40
125.50
126.00
126.00
+0.50
2
6712
12:28:37
125.50
126.00
125.50
0
2
6710
12:28:28
125.50
126.00
126.00
+0.50
1
6708
12:28:28
125.50
126.00
125.50
0
2
6707
12:28:26
125.50
126.00
125.50
0
9
6705
12:28:25
125.50
126.00
126.00
+0.50
1
6696
12:28:25
125.50
126.00
126.00
+0.50
6
6695
12:28:25
125.50
126.00
126.00
+0.50
3
6689
12:28:20
125.50
126.00
126.00
+0.50
2
6686
12:28:20
125.50
126.00
126.00
+0.50
1
6684
12:28:05
125.50
126.00
125.50
0
1
6683
12:28:02
125.50
126.00
125.50
0
2
6682
12:28:00
125.50
126.00
126.00
+0.50
2
6680
12:28:00
125.50
126.00
126.00
+0.50
20
6678
12:27:56
125.50
126.00
126.00
+0.50
1
6658
12:27:54
125.50
126.00
126.00
+0.50
1
6657
12:27:53
125.50
126.00
126.00
+0.50
3
6656
12:27:52
125.50
126.00
126.00
+0.50
2
6653
12:27:52
125.50
126.00
126.00
+0.50
7
6651
12:27:52
125.50
126.00
126.00
+0.50
2
6644
12:27:50
125.50
126.00
126.00
+0.50
3
6642
12:27:42
125.50
126.00
126.00
+0.50
2
6639
12:27:40
125.50
126.00
126.00
+0.50
2
6637
12:27:28
125.50
126.00
125.50
0
2
6635
12:27:27
125.50
126.00
126.00
+0.50
2
6633
12:27:24
125.50
126.00
126.00
+0.50
1
6631
12:27:20
125.50
126.00
125.50
0
1
6630
12:27:20
125.50
126.00
126.00
+0.50
2
6629
12:27:00
125.50
126.00
126.00
+0.50
2
6627
12:26:57
125.50
126.00
125.50
0
10
6625
12:26:56
125.50
126.00
126.00
+0.50
1
6615
12:26:53
125.50
126.00
125.50
0
2
6614
12:26:50
125.50
126.00
125.50
0
2
6612
12:26:48
125.50
126.00
125.50
0
1
6610
12:26:48
125.50
126.00
125.50
0
1
6609
12:26:40
125.50
126.00
126.00
+0.50
2
6608
12:26:37
125.50
126.00
125.50
0
2
6606
12:26:20
125.50
126.00
126.00
+0.50
2
6604
12:26:18
125.50
126.00
125.50
0
2
6602
12:26:00
125.50
126.00
126.00
+0.50
2
6600
12:25:59
125.50
126.00
125.50
0
1
6598
12:25:58
125.50
126.00
126.00
+0.50
1
6597
12:25:57
125.50
126.00
126.00
+0.50
2
6596
12:25:53
125.50
126.00
126.00
+0.50
3
6594
12:25:46
125.50
126.00
126.00
+0.50
2
6591
12:25:44
125.50
126.00
125.50
0
2
6589
12:25:40
125.50
126.00
126.00
+0.50
2
6587
12:25:36
125.50
126.00
126.00
+0.50
1
6585
12:25:31
125.50
126.00
126.00
+0.50
2
6584
12:25:31
125.50
126.00
126.00
+0.50
1
6582
12:25:23
125.50
126.00
125.50
0
1
6581
12:25:22
125.50
126.00
125.50
0
11
6580
12:25:20
125.50
126.00
126.00
+0.50
2
6569
12:25:13
125.50
126.00
126.00
+0.50
1
6567
12:25:09
125.50
126.00
125.50
0
2
6566
12:25:00
125.50
126.00
126.00
+0.50
2
6564
12:25:00
125.50
126.00
126.00
+0.50
1
6562
12:24:40
125.50
126.00
126.00
+0.50
2
6561
12:24:39
125.50
126.00
125.50
0
1
6559
12:24:34
125.50
126.00
125.50
0
2
6558
12:24:34
125.50
126.00
125.50
0
1
6556
12:24:20
125.50
126.00
126.00
+0.50
2
6555
12:24:16
125.50
126.00
125.50
0
1
6553
12:24:01
125.50
126.00
126.00
+0.50
1
6552
12:24:00
125.50
126.00
126.00
+0.50
2
6551
12:24:00
125.50
126.00
126.00
+0.50
1
6549
12:24:00
125.50
126.00
125.50
0
2
6548
12:23:59
125.50
126.00
126.00
+0.50
1
6546
12:23:49
125.50
126.00
126.00
+0.50
2
6545
12:23:43
125.50
126.00
125.50
0
10
6543
12:23:41
125.50
126.00
125.50
0
2
6533
12:23:40
125.50
126.00
125.50
0
1
6531
12:23:40
125.50
126.00
126.00
+0.50
3
6530
12:23:35
125.50
126.00
126.00
+0.50
2
6527
12:23:25
125.50
126.00
125.50
0
2
6525
12:23:20
125.50
126.00
126.00
+0.50
2
6523
12:23:03
125.50
126.00
126.00
+0.50
1
6521
12:23:02
125.50
126.00
126.00
+0.50
1
6520
12:23:01
125.50
126.00
126.00
+0.50
1
6519
12:23:00
125.50
126.00
126.00
+0.50
1
6518
12:22:51
125.50
126.00
125.50
0
1
6517
12:22:51
125.50
126.00
126.00
+0.50
5
6516
12:22:51
125.50
126.00
125.50
0
2
6511
12:22:42
125.50
126.00
125.50
0
10
6509
12:22:42
125.50
126.00
126.00
+0.50
1
6499
12:22:40
125.50
126.00
125.50
0
1
6498
12:22:40
125.50
126.00
126.00
+0.50
3
6497
12:22:35
125.50
126.00
126.00
+0.50
1
6494
12:22:20
125.50
126.00
126.00
+0.50
2
6493
12:22:16
125.50
126.00
125.50
0
2
6491
12:22:09
125.50
126.00
125.50
0
1
6489
12:22:05
125.50
126.00
126.00
+0.50
1
6488
12:22:00
125.50
126.00
126.00
+0.50
1
6487
12:21:53
125.50
126.00
126.00
+0.50
2
6486
12:21:49
125.50
126.00
125.50
0
1
6484
12:21:48
125.50
126.00
125.50
0
1
6483
12:21:43
125.50
126.00
126.00
+0.50
5
6482
12:21:41
125.50
126.00
125.50
0
2
6477
12:21:40
125.50
126.00
126.00
+0.50
3
6475
12:21:39
125.50
126.00
126.00
+0.50
2
6472
12:21:39
125.50
126.00
125.50
0
2
6470
12:21:27
125.50
126.00
125.50
0
1
6468
12:21:20
125.50
126.00
126.00
+0.50
2
6467
12:21:08
125.50
126.00
126.00
+0.50
3
6465
12:21:07
125.50
126.00
126.00
+0.50
1
6462
12:21:07
125.50
126.00
125.50
0
2
6461
12:21:01
125.50
126.00
126.00
+0.50
1
6459
12:21:00
125.50
126.00
126.00
+0.50
2
6458
12:20:59
125.50
126.00
126.00
+0.50
1
6456
12:20:55
125.50
126.00
125.50
0
2
6455
12:20:53
125.50
126.00
125.50
0
9
6453
12:20:50
125.50
126.00
126.00
+0.50
1
6444
12:20:50
125.50
126.00
126.00
+0.50
6
6443
12:20:43
125.50
126.00
126.00
+0.50
1
6437
12:20:40
125.50
126.00
126.00
+0.50
2
6436
12:20:32
125.50
126.00
125.50
0
2
6434
12:20:20
125.50
126.00
126.00
+0.50
2
6432
12:20:09
125.50
126.00
126.00
+0.50
1
6430
12:20:00
125.50
126.00
126.00
+0.50
2
6429
12:19:57
125.50
126.00
125.50
0
2
6427
12:19:56
125.50
126.00
126.00
+0.50
2
6425
12:19:43
125.50
126.00
126.00
+0.50
2
6423
12:19:40
125.50
126.00
126.00
+0.50
2
6421
12:19:36
125.50
126.00
125.50
0
1
6419
12:19:27
125.50
126.00
126.00
+0.50
1
6418
12:19:25
125.50
126.00
125.50
0
1
6417
12:19:24
125.50
126.00
125.50
0
1
6416
12:19:24
125.50
126.00
125.50
0
1
6415
12:19:23
125.50
126.00
125.50
0
9
6414
12:19:23
125.50
126.00
125.50
0
2
6405
12:19:20
125.50
126.00
126.00
+0.50
2
6403
12:19:20
125.50
126.00
125.50
0
4
6401
12:19:12
125.50
126.00
126.00
+0.50
1
6397
12:19:10
125.50
126.00
125.50
0
1
6396
12:19:09
125.50
126.00
126.00
+0.50
10
6395
12:19:08
125.50
126.00
126.00
+0.50
1
6385
12:19:08
125.50
126.00
125.50
0
1
6384
12:19:08
125.50
126.00
126.00
+0.50
8
6383
12:19:07
125.50
126.00
126.00
+0.50
2
6375
12:19:07
125.50
126.00
126.00
+0.50
1
6373
12:19:07
125.50
126.00
126.00
+0.50
1
6372
12:19:07
125.50
126.00
126.00
+0.50
7
6371
12:19:06
125.50
126.00
126.00
+0.50
3
6364
12:19:06
125.50
126.00
126.00
+0.50
1
6361
12:19:06
125.50
126.00
126.00
+0.50
2
6360
12:19:06
125.50
126.00
126.00
+0.50
7
6358
12:19:00
125.50
126.00
126.00
+0.50
2
6351
12:18:59
125.50
126.00
126.00
+0.50
2
6349
12:18:48
125.50
126.00
125.50
0
2
6347
12:18:40
125.50
126.00
126.00
+0.50
2
6345
12:18:40
125.50
126.00
126.00
+0.50
20
6343
12:18:39
125.50
126.00
126.00
+0.50
1
6323
12:18:33
125.50
126.00
126.00
+0.50
1
6322
12:18:20
125.50
126.00
126.00
+0.50
2
6321
12:18:16
125.50
126.00
126.00
+0.50
4
6319
12:18:14
125.50
126.00
125.50
0
1
6315
12:18:14
125.50
126.00
125.50
0
2
6314
12:18:14
125.50
126.00
126.00
+0.50
1
6312
12:18:09
125.50
126.00
125.50
0
1
6311
12:18:00
125.50
126.00
126.00
+0.50
2
6310
12:18:00
125.50
126.00
126.00
+0.50
2
6308
12:17:47
125.50
126.00
126.00
+0.50
2
6306
12:17:43
125.50
126.00
125.50
0
2
6304
12:17:42
125.50
126.00
125.50
0
1
6302
12:17:40
125.50
126.00
125.50
0
9
6301
12:17:40
125.50
126.00
126.00
+0.50
2
6292
12:17:39
125.50
126.00
125.50
0
2
6290
12:17:35
125.50
126.00
126.00
+0.50
2
6288
12:17:28
125.50
126.00
126.00
+0.50
1
6286
12:17:20
125.50
126.00
126.00
+0.50
2
6285
12:17:16
125.50
126.00
126.00
+0.50
1
6283
12:17:04
125.50
126.00
125.50
0
1
6282
12:17:04
125.50
126.00
125.50
0
2
6281
12:17:00
125.50
126.00
126.00
+0.50
2
6279
12:16:57
125.50
126.00
125.50
0
1
6277
12:16:51
125.50
126.00
125.50
0
2
6276
12:16:40
125.50
126.00
126.00
+0.50
2
6274
12:16:38
125.50
126.00
125.50
0
2
6272
12:16:33
125.50
126.00
126.00
+0.50
1
6270
12:16:30
125.50
126.00
126.00
+0.50
1
6269
12:16:30
125.50
126.00
125.50
0
2
6268
12:16:27
125.50
126.00
126.00
+0.50
1
6266
12:16:20
125.50
126.00
126.00
+0.50
2
6265
12:16:18
125.50
126.00
126.00
+0.50
1
6263
12:16:10
125.50
126.00
126.00
+0.50
5
6262
12:16:08
125.50
126.00
125.50
0
10
6257
12:16:03
125.50
126.00
126.00
+0.50
2
6247
12:16:01
125.50
126.00
125.50
0
1
6245
12:16:00
125.50
126.00
126.00
+0.50
2
6244
12:15:55
125.50
126.00
125.50
0
2
6242
12:15:52
125.50
126.00
126.00
+0.50
1
6240
12:15:51
125.50
126.00
126.00
+0.50
2
6239
12:15:41
125.50
126.00
126.00
+0.50
3
6237
12:15:40
125.50
126.00
126.00
+0.50
2
6234
12:15:21
125.50
126.00
125.50
0
2
6232
12:15:20
125.50
126.00
126.00
+0.50
2
6230
12:15:20
125.50
126.00
126.00
+0.50
1
6228
12:15:15
125.50
126.00
125.50
0
1
6227
12:15:12
125.50
126.00
126.00
+0.50
1
6226
12:15:00
125.50
126.00
126.00
+0.50
2
6225
12:14:50
125.50
126.00
125.50
0
1
6223
12:14:48
125.50
126.00
125.50
0
2
6222
12:14:46
125.50
126.00
125.50
0
2
6220
12:14:45
125.50
126.00
125.50
0
9
6218
12:14:40
125.50
126.00
125.50
0
1
6209
12:14:40
125.50
126.00
126.00
+0.50
2
6208
12:14:37
125.50
126.00
125.50
0
1
6206
12:14:22
125.50
126.00
126.00
+0.50
1
6205
12:14:20
125.50
126.00
126.00
+0.50
2
6204
12:14:16
125.50
126.00
126.00
+0.50
1
6202
12:14:11
125.50
126.00
125.50
0
2
6201
12:14:07
125.50
126.00
126.00
+0.50
2
6199
12:14:06
125.50
126.00
126.00
+0.50
19
6197
12:14:02
125.50
126.00
125.50
0
1
6178
12:14:02
125.50
126.00
126.00
+0.50
2
6177
12:14:01
125.50
126.00
126.00
+0.50
3
6175
12:14:00
125.50
126.00
126.00
+0.50
2
6172
12:13:56
125.50
126.00
126.00
+0.50
1
6170
12:13:55
125.50
126.00
126.00
+0.50
2
6169
12:13:53
125.50
126.00
126.00
+0.50
2
6167
12:13:53
125.50
126.00
126.00
+0.50
1
6165
12:13:53
125.50
126.00
126.00
+0.50
1
6164
12:13:53
125.50
126.00
126.00
+0.50
2
6163
12:13:53
125.50
126.00
126.00
+0.50
1
6161
12:13:40
125.50
126.00
126.00
+0.50
2
6160
12:13:36
125.50
126.00
125.50
0
2
6158
12:13:35
125.50
126.00
125.50
0
2
6156
12:13:33
125.50
126.00
125.50
0
9
6154
12:13:23
125.50
126.00
126.00
+0.50
1
6145
12:13:20
125.50
126.00
126.00
+0.50
2
6144
12:13:15
125.50
126.00
126.00
+0.50
1
6142
12:13:14
125.50
126.00
126.00
+0.50
3
6141
12:13:14
125.50
126.00
126.00
+0.50
4
6138
12:13:01
125.50
126.00
125.50
0
2
6134
12:13:00
125.50
126.00
126.00
+0.50
2
6132
12:12:53
125.50
126.00
126.00
+0.50
3
6130
12:12:44
125.50
126.00
125.50
0
1
6127
12:12:40
125.50
126.00
126.00
+0.50
2
6126
12:12:37
125.50
126.00
125.50
0
1
6124
12:12:26
125.50
126.00
125.50
0
2
6123
12:12:25
125.50
126.00
126.00
+0.50
1
6121
12:12:20
125.50
126.00
126.00
+0.50
2
6120
12:12:10
125.50
126.00
125.50
0
1
6118
12:12:10
125.50
126.00
126.00
+0.50
2
6117
12:12:04
125.50
126.00
126.00
+0.50
1
6115
12:12:03
125.50
126.00
126.00
+0.50
1
6114
12:12:00
125.50
126.00
126.00
+0.50
2
6113
12:11:59
125.50
126.00
126.00
+0.50
2
6111
12:11:56
125.50
126.00
125.50
0
1
6109
12:11:53
125.50
126.00
125.50
0
2
6108
12:11:52
125.50
126.00
125.50
0
10
6106
12:11:40
125.50
126.00
125.50
0
1
6096
12:11:40
125.50
126.00
126.00
+0.50
2
6095
12:11:30
125.50
126.00
126.00
+0.50
1
6093
12:11:27
125.50
126.00
126.00
+0.50
1
6092
12:11:25
125.50
126.00
125.50
0
8
6091
12:11:20
125.50
126.00
126.00
+0.50
2
6083
12:11:19
125.50
126.00
125.50
0
2
6081
12:11:18
125.50
126.00
125.50
0
2
6079
12:11:15
125.50
126.00
126.00
+0.50
6
6077
12:11:00
125.50
126.00
126.00
+0.50
2
6071
12:10:59
125.50
126.00
126.00
+0.50
1
6069
12:10:58
125.50
126.00
126.00
+0.50
4
6068
12:10:53
125.50
126.00
125.50
0
1
6064
12:10:44
125.50
126.00
125.50
0
2
6063
12:10:40
125.50
126.00
126.00
+0.50
2
6061
12:10:38
125.50
126.00
126.00
+0.50
1
6059
12:10:38
125.50
126.00
126.00
+0.50
2
6058
12:10:29
125.50
126.00
126.00
+0.50
1
6056
12:10:26
125.50
126.00
125.50
0
1
6055
12:10:20
125.50
126.00
126.00
+0.50
2
6054
12:10:19
125.50
126.00
125.50
0
2
6052
12:10:18
125.50
126.00
126.00
+0.50
1
6050
12:10:17
125.50
126.00
125.50
0
9
6049
12:10:15
125.50
126.00
126.00
+0.50
2
6040
12:10:15
125.50
126.00
126.00
+0.50
1
6038
12:10:15
125.50
126.00
126.00
+0.50
1
6037
12:10:15
125.50
126.00
126.00
+0.50
3
6036
12:10:14
125.50
126.00
126.00
+0.50
2
6033
12:10:09
125.50
126.00
125.50
0
2
6031
12:10:03
125.50
126.00
126.00
+0.50
2
6029
12:10:00
125.50
126.00
126.00
+0.50
2
6027
12:09:53
125.50
126.00
126.00
+0.50
1
6025
12:09:43
125.50
126.00
126.00
+0.50
1
6024
12:09:40
125.50
126.00
126.00
+0.50
2
6023
12:09:38
125.50
126.00
125.50
0
1
6021
12:09:38
125.50
126.00
125.50
0
1
6020
12:09:38
125.50
126.00
125.50
0
1
6019
12:09:35
125.50
126.00
125.50
0
10
6018
12:09:33
125.50
126.00
125.50
0
2
6008
12:09:32
125.50
126.00
126.00
+0.50
1
6006
12:09:31
125.50
126.00
125.50
0
1
6005
12:09:20
125.50
126.00
126.00
+0.50
2
6004
12:09:20
125.50
126.00
126.00
+0.50
20
6002
12:09:10
125.50
126.00
125.50
0
10
5982
12:09:00
125.50
126.00
126.00
+0.50
2
5972
12:09:00
125.50
126.00
125.50
0
2
5970
12:08:58
125.50
126.00
126.00
+0.50
1
5968
12:08:56
125.50
126.00
125.50
0
4
5967
12:08:40
125.50
126.00
126.00
+0.50
2
5963
12:08:36
125.50
126.00
125.50
0
1
5961
12:08:34
125.50
126.00
126.00
+0.50
1
5960
12:08:25
125.50
126.00
125.50
0
2
5959
12:08:20
125.50
126.00
126.00
+0.50
2
5957
12:08:18
125.50
126.00
126.00
+0.50
2
5955
12:08:18
125.50
126.00
126.00
+0.50
5
5953
12:08:14
125.50
126.00
126.00
+0.50
7
5948
12:08:13
125.50
126.00
126.00
+0.50
1
5941
12:08:07
125.50
126.00
126.00
+0.50
2
5940
12:08:00
125.50
126.00
126.00
+0.50
2
5938
12:07:58
125.50
126.00
126.00
+0.50
6
5936
12:07:55
125.50
126.00
125.50
0
1
5930
12:07:50
125.50
126.00
125.50
0
2
5929
12:07:48
125.50
126.00
126.00
+0.50
1
5927
12:07:43
125.50
126.00
126.00
+0.50
3
5926
12:07:41
125.50
126.00
126.00
+0.50
1
5923
12:07:40
125.50
126.00
126.00
+0.50
2
5922
12:07:36
125.50
126.00
125.50
0
1
5920
12:07:36
125.50
126.00
126.00
+0.50
1
5919
12:07:35
125.50
126.00
126.00
+0.50
1
5918
12:07:31
125.50
126.00
125.50
0
11
5917
12:07:29
125.50
126.00
126.00
+0.50
2
5906
12:07:20
125.50
126.00
126.00
+0.50
2
5904
12:07:20
125.50
126.00
126.00
+0.50
7
5902
12:07:19
125.50
126.00
126.00
+0.50
8
5895
12:07:18
125.50
126.00
125.50
0
1
5887
12:07:16
125.50
126.00
125.50
0
2
5886
12:07:09
125.50
126.00
126.00
+0.50
3
5884
12:07:00
125.50
126.00
126.00
+0.50
2
5881
12:06:54
125.50
126.00
125.50
0
1
5879
12:06:41
125.50
126.00
125.50
0
2
5878
12:06:40
125.50
126.00
126.00
+0.50
2
5876
12:06:38
125.50
126.00
126.00
+0.50
1
5874
12:06:22
125.50
126.00
126.00
+0.50
1
5873
12:06:21
125.50
126.00
126.00
+0.50
2
5872
12:06:20
125.50
126.00
126.00
+0.50
2
5870
12:06:11
125.50
126.00
126.00
+0.50
2
5868
12:06:08
125.50
126.00
126.00
+0.50
1
5866
12:06:07
125.50
126.00
125.50
0
2
5865
12:06:01
125.50
126.00
126.00
+0.50
20
5863
12:06:00
125.50
126.00
126.00
+0.50
2
5843
12:05:54
125.50
126.00
126.00
+0.50
2
5841
12:05:40
125.50
126.00
126.00
+0.50
2
5839
12:05:40
125.50
126.00
125.50
0
1
5837
12:05:40
125.50
126.00
126.00
+0.50
1
5836
12:05:32
125.50
126.00
125.50
0
2
5835
12:05:30
125.50
126.00
126.00
+0.50
1
5833
12:05:20
125.50
126.00
126.00
+0.50
2
5832
12:05:19
125.50
126.00
126.00
+0.50
1
5830
12:05:13
125.50
126.00
126.00
+0.50
1
5829
12:05:10
125.50
126.00
126.00
+0.50
1
5828
12:05:10
125.50
126.00
126.00
+0.50
1
5827
12:05:10
125.50
126.00
126.00
+0.50
3
5826
12:05:10
125.50
126.00
126.00
+0.50
2
5823
12:05:09
125.50
126.00
126.00
+0.50
3
5821
12:05:01
125.50
126.00
126.00
+0.50
1
5818
12:05:00
125.50
126.00
126.00
+0.50
2
5817
12:04:58
125.50
126.00
125.50
0
2
5815
12:04:57
125.50
126.00
125.50
0
2
5813
12:04:42
125.50
126.00
126.00
+0.50
1
5811
12:04:40
125.50
126.00
126.00
+0.50
2
5810
12:04:29
125.50
126.00
125.50
0
1
5808
12:04:25
125.50
126.00
126.00
+0.50
2
5807
12:04:23
125.50
126.00
125.50
0
2
5805
12:04:20
125.50
126.00
125.50
0
1
5803
12:04:20
125.50
126.00
126.00
+0.50
2
5802
12:04:15
125.50
126.00
126.00
+0.50
2
5800
12:04:14
125.50
126.00
125.50
0
1
5798
12:04:14
125.50
126.00
125.50
0
10
5797
12:04:03
125.50
126.00
126.00
+0.50
10
5787
12:04:02
125.50
126.00
125.50
0
234
5777
12:04:00
125.50
126.00
126.00
+0.50
2
5543
12:03:57
125.50
126.00
125.50
0
1
5541
12:03:48
125.50
126.00
125.50
0
2
5540
12:03:43
125.50
126.00
126.00
+0.50
1
5538
12:03:40
125.50
126.00
126.00
+0.50
2
5537
12:03:39
125.50
126.00
125.50
0
5
5535
12:03:20
125.50
126.00
126.00
+0.50
2
5530
12:03:20
125.50
126.00
126.00
+0.50
1
5528
12:03:19
125.50
126.00
126.00
+0.50
2
5527
12:03:18
125.50
126.00
126.00
+0.50
1
5525
12:03:13
125.50
126.00
125.50
0
2
5524
12:03:12
125.50
126.00
126.00
+0.50
2
5522
12:03:05
125.50
126.00
126.00
+0.50
1
5520
12:03:03
125.50
126.00
126.00
+0.50
1
5519
12:03:00
125.50
126.00
126.00
+0.50
3
5518
12:02:45
125.50
126.00
126.00
+0.50
1
5515
12:02:45
125.50
126.00
125.50
0
1
5514
12:02:43
125.50
126.00
126.00
+0.50
1
5513
12:02:40
125.50
126.00
126.00
+0.50
2
5512
12:02:39
125.50
126.00
125.50
0
1
5510
12:02:38
125.50
126.00
125.50
0
2
5509
12:02:30
125.50
126.00
126.00
+0.50
1
5507
12:02:28
125.50
126.00
126.00
+0.50
2
5506
12:02:25
125.50
126.00
125.50
0
1
5504
12:02:20
125.50
126.00
126.00
+0.50
1
5503
12:02:20
125.50
126.00
126.00
+0.50
2
5502
12:02:11
125.50
126.00
126.00
+0.50
1
5500
12:02:04
125.50
126.00
125.50
0
1
5499
12:02:03
125.50
126.00
125.50
0
2
5498
12:02:00
125.50
126.00
126.00
+0.50
3
5496
12:02:00
125.50
126.00
125.50
0
1
5493
12:01:47
125.50
126.00
126.00
+0.50
1
5492
12:01:40
125.50
126.00
126.00
+0.50
2
5491
12:01:31
125.50
126.00
125.50
0
1
5489
12:01:31
125.50
126.00
125.50
0
1
5488
12:01:30
125.50
126.00
125.50
0
2
5487
12:01:27
125.50
126.00
126.00
+0.50
1
5485
12:01:20
125.50
126.00
126.00
+0.50
1
5484
12:01:15
125.50
126.00
126.00
+0.50
1
5483
12:01:07
125.50
126.00
126.00
+0.50
1
5482
12:01:05
125.50
126.00
125.50
0
2
5481
12:01:00
125.50
126.00
126.00
+0.50
3
5479
12:00:55
125.50
126.00
125.50
0
2
5476
12:00:52
125.50
126.00
125.50
0
1
5474
12:00:51
125.50
126.00
126.00
+0.50
2
5473
12:00:49
125.50
126.00
126.00
+0.50
1
5471
12:00:41
125.50
126.00
126.00
+0.50
2
5470
12:00:37
125.50
126.00
125.50
0
1
5468
12:00:37
125.50
126.00
125.50
0
8
5467
12:00:32
125.50
126.00
126.00
+0.50
2
5459
12:00:24
125.50
126.00
126.00
+0.50
2
5457
12:00:23
125.50
126.00
126.00
+0.50
1
5455
12:00:20
125.50
126.00
126.00
+0.50
2
5454
12:00:20
125.50
126.00
125.50
0
2
5452
12:00:00
125.50
126.00
126.00
+0.50
2
5450
12:00:00
125.50
126.00
125.50
0
1
5448
11:59:59
125.50
126.00
126.00
+0.50
20
5447
11:59:51
125.50
126.00
126.00
+0.50
1
5427
11:59:46
125.50
126.00
125.50
0
2
5426
11:59:40
125.50
126.00
126.00
+0.50
2
5424
11:59:38
125.50
126.00
126.00
+0.50
1
5422
11:59:36
125.50
126.00
125.50
0
2
5421
11:59:35
125.50
126.00
125.50
0
1
5419
11:59:20
125.50
126.00
126.00
+0.50
2
5418
11:59:11
125.50
126.00
125.50
0
2
5416
11:59:06
125.50
126.00
126.00
+0.50
1
5414
11:59:00
125.50
126.00
126.00
+0.50
2
5413
11:58:55
125.50
126.00
126.00
+0.50
1
5411
11:58:54
125.50
126.00
126.00
+0.50
1
5410
11:58:40
125.50
126.00
126.00
+0.50
2
5409
11:58:38
125.50
126.00
126.00
+0.50
1
5407
11:58:37
125.50
126.00
125.50
0
2
5406
11:58:35
125.50
126.00
126.00
+0.50
2
5404
11:58:29
125.50
126.00
125.50
0
2
5402
11:58:28
125.50
126.00
125.50
0
1
5400
11:58:28
125.50
126.00
126.00
+0.50
2
5399
11:58:20
125.50
126.00
126.00
+0.50
2
5397
11:58:18
125.50
126.00
125.50
0
5
5395
11:58:11
125.50
126.00
125.50
0
4
5390
11:58:02
125.50
126.00
125.50
0
2
5386
11:58:00
125.50
126.00
126.00
+0.50
2
5384
11:57:56
125.50
126.00
126.00
+0.50
1
5382
11:57:45
125.50
126.00
126.00
+0.50
2
5381
11:57:40
125.50
126.00
126.00
+0.50
2
5379
11:57:27
125.50
126.00
125.50
0
2
5377
11:57:20
125.50
126.00
126.00
+0.50
2
5375
11:57:19
125.50
126.00
125.50
0
1
5373
11:57:18
125.50
126.00
125.50
0
1
5372
11:57:07
125.50
126.00
125.50
0
1
5371
11:57:06
125.50
126.00
125.50
0
1
5370
11:57:05
125.50
126.00
126.00
+0.50
2
5369
11:57:04
125.50
126.00
125.50
0
1
5367
11:57:00
125.50
126.00
125.50
0
1
5366
11:57:00
125.50
126.00
126.00
+0.50
2
5365
11:56:58
125.50
126.00
126.00
+0.50
1
5363
11:56:57
125.50
126.00
126.00
+0.50
5
5362
11:56:53
125.50
126.00
125.50
0
2
5357
11:56:44
125.50
126.00
126.00
+0.50
1
5355
11:56:40
125.50
126.00
126.00
+0.50
2
5354
11:56:39
125.50
126.00
126.00
+0.50
2
5352
11:56:37
125.50
126.00
125.50
0
1
5350
11:56:37
125.50
126.00
125.50
0
1
5349
11:56:32
125.50
126.00
126.00
+0.50
2
5348
11:56:25
125.50
126.00
126.00
+0.50
1
5346
11:56:20
125.50
126.00
126.00
+0.50
2
5345
11:56:18
125.50
126.00
125.50
0
2
5343
11:56:15
125.50
126.00
125.50
0
1
5341
11:56:01
125.50
126.00
126.00
+0.50
1
5340
11:56:00
125.50
126.00
126.00
+0.50
2
5339
11:56:00
125.50
126.00
126.00
+0.50
1
5337
11:55:57
125.50
126.00
125.50
0
1
5336
11:55:50
125.50
126.00
125.50
0
2
5335
11:55:43
125.50
126.00
125.50
0
2
5333
11:55:40
125.50
126.00
126.00
+0.50
2
5331
11:55:20
125.50
126.00
126.00
+0.50
2
5329
11:55:09
125.50
126.00
125.50
0
2
5327
11:55:05
125.50
126.00
126.00
+0.50
1
5325
11:55:02
125.50
126.00
126.00
+0.50
1
5324
11:55:00
125.50
126.00
126.00
+0.50
2
5323
11:54:51
125.50
126.00
125.50
0
1
5321
11:54:42
125.50
126.00
126.00
+0.50
2
5320
11:54:40
125.50
126.00
126.00
+0.50
2
5318
11:54:38
125.50
126.00
125.50
0
1
5316
11:54:36
125.50
126.00
126.00
+0.50
2
5315
11:54:34
125.50
126.00
125.50
0
2
5313
11:54:33
125.50
126.00
125.50
0
1
5311
11:54:33
125.50
126.00
126.00
+0.50
1
5310
11:54:20
125.50
126.00
126.00
+0.50
2
5309
11:54:09
125.50
126.00
126.00
+0.50
1
5307
11:54:06
125.50
126.00
125.50
0
1
5306
11:54:03
125.50
126.00
126.00
+0.50
1
5305
11:54:01
125.50
126.00
125.50
0
1
5304
11:54:00
125.50
126.00
126.00
+0.50
2
5303
11:54:00
125.50
126.00
125.50
0
2
5301
11:53:46
125.50
126.00
125.50
0
1
5299
11:53:40
125.50
126.00
126.00
+0.50
2
5298
11:53:25
125.50
126.00
125.50
0
2
5296
11:53:20
125.50
126.00
126.00
+0.50
2
5294
11:53:19
125.50
126.00
125.50
0
1
5292
11:53:14
125.50
126.00
126.00
+0.50
3
5291
11:53:10
125.50
126.00
126.00
+0.50
2
5288
11:53:09
125.50
126.00
126.00
+0.50
1
5286
11:53:05
125.50
126.00
126.00
+0.50
1
5285
11:53:03
125.50
126.00
125.50
0
1
5284
11:53:00
125.50
126.00
126.00
+0.50
2
5283
11:52:59
125.50
126.00
126.00
+0.50
1
5281
11:52:54
125.50
126.00
125.50
0
2
5280
11:52:49
125.50
126.00
125.50
0
2
5278
11:52:46
125.50
126.00
126.00
+0.50
2
5276
11:52:44
125.50
126.00
125.50
0
1
5274
11:52:40
125.50
126.00
126.00
+0.50
2
5273
11:52:40
125.50
126.00
126.00
+0.50
2
5271
11:52:21
125.50
126.00
126.00
+0.50
1
5269
11:52:20
125.50
126.00
126.00
+0.50
2
5268
11:52:15
125.50
126.00
125.50
0
2
5266
11:52:07
125.50
126.00
126.00
+0.50
1
5264
11:52:05
125.50
126.00
126.00
+0.50
1
5263
11:52:00
125.50
126.00
126.00
+0.50
2
5262
11:51:40
125.50
126.00
125.50
0
2
5260
11:51:40
125.50
126.00
126.00
+0.50
2
5258
11:51:33
125.50
126.00
126.00
+0.50
1
5256
11:51:33
125.50
126.00
125.50
0
1
5255
11:51:31
125.50
126.00
125.50
0
1
5254
11:51:31
125.50
126.00
125.50
0
2
5253
11:51:20
125.50
126.00
126.00
+0.50
2
5251
11:51:09
125.50
126.00
126.00
+0.50
1
5249
11:51:07
125.50
126.00
125.50
0
2
5248
11:51:04
125.50
126.00
126.00
+0.50
2
5246
11:51:00
125.50
126.00
126.00
+0.50
2
5244
11:50:56
125.50
126.00
126.00
+0.50
2
5242
11:50:49
125.50
126.00
126.00
+0.50
2
5240
11:50:44
125.50
126.00
126.00
+0.50
2
5238
11:50:40
125.50
126.00
126.00
+0.50
2
5236
11:50:39
125.50
126.00
126.00
+0.50
20
5234
11:50:32
125.50
126.00
125.50
0
2
5214
11:50:22
125.50
126.00
125.50
0
1
5212
11:50:20
125.50
126.00
126.00
+0.50
2
5211
11:50:12
125.50
126.00
126.00
+0.50
1
5209
11:50:11
125.50
126.00
126.00
+0.50
1
5208
11:50:10
125.50
126.00
126.00
+0.50
1
5207
11:50:04
125.50
126.00
125.50
0
2
5206
11:50:00
125.50
126.00
126.00
+0.50
2
5204
11:49:57
125.50
126.00
125.50
0
2
5202
11:49:41
125.50
126.00
126.00
+0.50
1
5200
11:49:40
125.50
126.00
126.00
+0.50
2
5199
11:49:39
125.50
126.00
125.50
0
1
5197
11:49:23
125.50
126.00
125.50
0
2
5196
11:49:20
125.50
126.00
126.00
+0.50
2
5194
11:49:14
125.50
126.00
126.00
+0.50
1
5192
11:49:00
125.50
126.00
126.00
+0.50
2
5191
11:48:57
125.50
126.00
126.00
+0.50
1
5189
11:48:53
125.50
126.00
125.50
0
1
5188
11:48:53
125.50
126.00
126.00
+0.50
2
5187
11:48:48
125.50
126.00
126.00
+0.50
2
5185
11:48:48
125.50
126.00
125.50
0
2
5183
11:48:40
125.50
126.00
126.00
+0.50
2
5181
11:48:39
125.50
126.00
125.50
0
1
5179
11:48:26
125.50
126.00
126.00
+0.50
2
5178
11:48:26
125.50
126.00
125.50
0
1
5176
11:48:20
125.50
126.00
126.00
+0.50
2
5175
11:48:16
125.50
126.00
126.00
+0.50
1
5173
11:48:13
125.50
126.00
125.50
0
2
5172
11:48:12
125.50
126.00
126.00
+0.50
1
5170
11:48:09
125.50
126.00
126.00
+0.50
1
5169
11:48:06
125.50
126.00
125.50
0
3
5168
11:48:00
125.50
126.00
126.00
+0.50
2
5165
11:47:59
125.50
126.00
126.00
+0.50
3
5163
11:47:58
125.50
126.00
126.00
+0.50
1
5160
11:47:40
125.50
126.00
126.00
+0.50
2
5159
11:47:40
125.50
126.00
125.50
0
4
5157
11:47:39
125.50
126.00
125.50
0
2
5153
11:47:38
125.50
126.00
125.50
0
1
5151
11:47:38
125.50
126.00
125.50
0
1
5150
11:47:27
125.50
126.00
125.50
0
2
5149
11:47:21
125.50
126.00
126.00
+0.50
1
5147
11:47:20
125.50
126.00
126.00
+0.50
2
5146
11:47:18
125.50
126.00
126.00
+0.50
1
5144
11:47:06
125.50
126.00
125.50
0
1
5143
11:47:04
125.50
126.00
125.50
0
2
5142
11:47:00
125.50
126.00
126.00
+0.50
2
5140
11:46:57
125.50
126.00
126.00
+0.50
4
5138
11:46:57
125.50
126.00
126.00
+0.50
2
5134
11:46:52
125.50
126.00
126.00
+0.50
2
5132
11:46:44
125.50
126.00
125.50
0
1
5130
11:46:43
125.50
126.00
126.00
+0.50
1
5129
11:46:40
125.50
126.00
126.00
+0.50
2
5128
11:46:40
125.50
126.00
126.00
+0.50
1
5126
11:46:30
125.50
126.00
125.50
0
2
5125
11:46:20
125.50
126.00
126.00
+0.50
2
5123
11:46:20
125.50
126.00
126.00
+0.50
1
5121
11:46:19
125.50
126.00
126.00
+0.50
2
5120
11:46:00
125.50
126.00
126.00
+0.50
2
5118
11:45:55
125.50
126.00
125.50
0
2
5116
11:45:53
125.50
126.00
125.50
0
1
5114
11:45:53
125.50
126.00
125.50
0
1
5113
11:45:47
125.50
126.00
126.00
+0.50
1
5112
11:45:40
125.50
126.00
126.00
+0.50
2
5111
11:45:36
125.50
126.00
126.00
+0.50
1
5109
11:45:24
125.50
126.00
126.00
+0.50
3
5108
11:45:24
125.50
126.00
126.00
+0.50
2
5105
11:45:24
125.50
126.00
126.00
+0.50
3
5103
11:45:22
125.50
126.00
126.00
+0.50
1
5100
11:45:20
125.50
126.00
126.00
+0.50
2
5099
11:45:20
125.50
126.00
125.50
0
2
5097
11:45:19
125.50
126.00
125.50
0
1
5095
11:45:14
125.50
126.00
126.00
+0.50
1
5094
11:45:05
125.50
126.00
126.00
+0.50
2
5093
11:45:04
125.50
126.00
126.00
+0.50
1
5091
11:45:00
125.50
126.00
126.00
+0.50
2
5090
11:45:00
125.50
126.00
126.00
+0.50
2
5088
11:44:56
125.50
126.00
126.00
+0.50
2
5086
11:44:46
125.50
126.00
125.50
0
2
5084
11:44:45
125.50
126.00
125.50
0
1
5082
11:44:40
125.50
126.00
126.00
+0.50
2
5081
11:44:38
125.50
126.00
125.50
0
1
5079
11:44:38
125.50
126.00
125.50
0
1
5078
11:44:24
125.50
126.00
126.00
+0.50
1
5077
11:44:20
125.50
126.00
126.00
+0.50
2
5076
11:44:11
125.50
126.00
125.50
0
2
5074
11:44:03
125.50
126.00
126.00
+0.50
2
5072
11:44:00
125.50
126.00
126.00
+0.50
2
5070
11:43:45
125.50
126.00
125.50
0
1
5068
11:43:40
125.50
126.00
126.00
+0.50
2
5067
11:43:35
125.50
126.00
126.00
+0.50
1
5065
11:43:25
125.50
126.00
126.00
+0.50
1
5064
11:43:20
125.50
126.00
125.50
0
1
5063
11:43:20
125.50
126.00
126.00
+0.50
2
5062
11:43:05
125.50
126.00
126.00
+0.50
2
5060
11:43:04
125.50
126.00
126.00
+0.50
2
5058
11:43:02
125.50
126.00
125.50
0
2
5056
11:43:00
125.50
126.00
126.00
+0.50
2
5054
11:43:00
125.50
126.00
126.00
+0.50
2
5052
11:42:41
125.50
126.00
125.50
0
1
5050
11:42:40
125.50
126.00
126.00
+0.50
2
5049
11:42:27
125.50
126.00
126.00
+0.50
1
5047
11:42:20
125.50
126.00
126.00
+0.50
2
5046
11:42:00
125.50
126.00
126.00
+0.50
3
5044
11:42:00
125.50
126.00
125.50
0
1
5041
11:42:00
125.50
126.00
125.50
0
1
5040
11:41:51
125.50
126.00
126.00
+0.50
1
5039
11:41:46
125.50
126.00
125.50
0
1
5038
11:41:46
125.50
126.00
126.00
+0.50
1
5037
11:41:40
125.50
126.00
126.00
+0.50
1
5036
11:41:29
125.50
126.00
126.00
+0.50
1
5035
11:41:25
125.50
126.00
125.50
0
1
5034
11:41:24
125.50
126.00
126.00
+0.50
1
5033
11:41:20
125.50
126.00
126.00
+0.50
3
5032
11:41:19
125.50
126.00
126.00
+0.50
20
5029
11:41:07
125.50
126.00
126.00
+0.50
2
5009
11:41:04
125.50
126.00
126.00
+0.50
2
5007
11:41:00
125.50
126.00
126.00
+0.50
2
5005
11:40:51
125.50
126.00
125.50
0
1
5003
11:40:45
125.50
126.00
126.00
+0.50
1
5002
11:40:40
125.50
126.00
126.00
+0.50
1
5001
11:40:38
125.50
126.00
125.50
0
1
5000
11:40:38
125.50
126.00
125.50
0
1
4999
11:40:31
125.50
126.00
126.00
+0.50
1
4998
11:40:26
125.50
126.00
126.00
+0.50
1
4997
11:40:20
125.50
126.00
126.00
+0.50
3
4996
11:40:00
125.50
126.00
126.00
+0.50
2
4993
11:39:44
125.50
126.00
125.50
0
1
4991
11:39:44
125.50
126.00
125.50
0
1
4990
11:39:40
125.50
126.00
126.00
+0.50
2
4989
11:39:34
125.50
126.00
126.00
+0.50
1
4987
11:39:20
125.50
126.00
126.00
+0.50
2
4986
11:39:15
125.50
126.00
126.00
+0.50
1
4984
11:39:12
125.50
126.00
126.00
+0.50
1
4983
11:39:11
125.50
126.00
126.00
+0.50
2
4982
11:39:08
125.50
126.00
126.00
+0.50
2
4980
11:39:04
125.50
126.00
126.00
+0.50
1
4978
11:39:00
125.50
126.00
126.00
+0.50
2
4977
11:38:40
125.50
126.00
126.00
+0.50
2
4975
11:38:36
125.50
126.00
126.00
+0.50
1
4973
11:38:32
125.50
126.00
125.50
0
1
4972
11:38:32
125.50
126.00
125.50
0
1
4971
11:38:20
125.50
126.00
126.00
+0.50
2
4970
11:38:19
125.50
126.00
126.00
+0.50
2
4968
11:38:12
125.50
126.00
126.00
+0.50
1
4966
11:38:00
125.50
126.00
126.00
+0.50
2
4965
11:37:45
125.50
126.00
126.00
+0.50
1
4963
11:37:43
125.50
126.00
125.50
0
1
4962
11:37:40
125.50
126.00
126.00
+0.50
2
4961
11:37:38
125.50
126.00
126.00
+0.50
1
4959
11:37:24
125.50
126.00
125.50
0
4
4958
11:37:20
125.50
126.00
126.00
+0.50
2
4954
11:37:14
125.50
126.00
126.00
+0.50
2
4952
11:37:12
125.50
126.00
126.00
+0.50
2
4950
11:37:08
125.50
126.00
125.50
0
1
4948
11:37:01
125.50
126.00
126.00
+0.50
1
4947
11:37:01
125.50
126.00
126.00
+0.50
1
4946
11:37:00
125.50
126.00
126.00
+0.50
2
4945
11:36:57
125.50
126.00
126.00
+0.50
2
4943
11:36:44
125.50
126.00
125.50
0
1
4941
11:36:40
125.50
126.00
126.00
+0.50
2
4940
11:36:40
125.50
126.00
126.00
+0.50
1
4938
11:36:25
125.50
126.00
125.50
0
2
4937
11:36:21
125.50
126.00
126.00
+0.50
2
4935
11:36:20
125.50
126.00
126.00
+0.50
2
4933
11:36:18
125.50
126.00
125.50
0
1
4931
11:36:18
125.50
126.00
125.50
0
1
4930
11:36:18
125.50
126.00
126.00
+0.50
1
4929
11:36:01
125.50
126.00
126.00
+0.50
1
4928
11:36:00
125.50
126.00
126.00
+0.50
2
4927
11:35:42
125.50
126.00
126.00
+0.50
1
4925
11:35:40
125.50
126.00
126.00
+0.50
2
4924
11:35:20
125.50
126.00
126.00
+0.50
2
4922
11:35:18
125.50
126.00
126.00
+0.50
2
4920
11:35:16
125.50
126.00
126.00
+0.50
2
4918
11:35:02
125.50
126.00
126.00
+0.50
1
4916
11:35:00
125.50
126.00
126.00
+0.50
2
4915
11:34:49
125.50
126.00
126.00
+0.50
1
4913
11:34:44
125.50
126.00
126.00
+0.50
1
4912
11:34:40
125.50
126.00
126.00
+0.50
2
4911
11:34:28
125.50
126.00
125.50
0
1
4909
11:34:20
125.50
126.00
126.00
+0.50
2
4908
11:34:15
125.50
126.00
126.00
+0.50
1
4906
11:34:04
125.50
126.00
126.00
+0.50
1
4905
11:34:00
125.50
126.00
125.50
0
1
4904
11:34:00
125.50
126.00
126.00
+0.50
2
4903
11:33:45
125.50
126.00
126.00
+0.50
1
4901
11:33:40
125.50
126.00
126.00
+0.50
2
4900
11:33:29
125.50
126.00
125.50
0
1
4898
11:33:21
125.50
126.00
126.00
+0.50
2
4897
11:33:20
125.50
126.00
126.00
+0.50
2
4895
11:33:20
125.50
126.00
126.00
+0.50
2
4893
11:33:05
125.50
126.00
126.00
+0.50
19
4891
11:33:05
125.50
126.00
126.00
+0.50
7
4872
11:33:00
125.50
126.00
126.00
+0.50
2
4865
11:32:51
125.50
126.00
126.00
+0.50
1
4863
11:32:47
125.50
126.00
126.00
+0.50
1
4862
11:32:42
125.50
126.00
125.50
0
1
4861
11:32:40
125.50
126.00
126.00
+0.50
2
4860
11:32:38
125.50
126.00
126.00
+0.50
1
4858
11:32:32
125.50
126.00
125.50
0
6
4857
11:32:25
125.50
126.00
125.50
0
1
4851
11:32:20
125.50
126.00
126.00
+0.50
2
4850
11:32:12
125.50
126.00
126.00
+0.50
1
4848
11:32:09
125.50
126.00
126.00
+0.50
1
4847
11:32:06
125.50
126.00
125.50
0
1
4846
11:32:00
125.50
126.00
126.00
+0.50
2
4845
11:32:00
125.50
126.00
126.00
+0.50
1
4843
11:31:59
125.50
126.00
126.00
+0.50
1
4842
11:31:59
125.50
126.00
126.00
+0.50
20
4841
11:31:49
125.50
126.00
126.00
+0.50
1
4821
11:31:49
125.50
126.00
126.00
+0.50
1
4820
11:31:40
125.50
126.00
126.00
+0.50
2
4819
11:31:29
125.50
126.00
125.50
0
2
4817
11:31:25
125.50
126.00
126.00
+0.50
2
4815
11:31:24
125.50
126.00
126.00
+0.50
2
4813
11:31:20
125.50
126.00
126.00
+0.50
2
4811
11:31:19
125.50
126.00
125.50
0
1
4809
11:31:00
125.50
126.00
126.00
+0.50
2
4808
11:30:58
125.50
126.00
126.00
+0.50
1
4806
11:30:51
125.50
126.00
126.00
+0.50
1
4805
11:30:47
125.50
126.00
126.00
+0.50
1
4804
11:30:40
125.50
126.00
126.00
+0.50
2
4803
11:30:28
125.50
126.00
125.50
0
8
4801
11:30:26
125.50
126.00
126.00
+0.50
1
4793
11:30:20
125.50
126.00
126.00
+0.50
2
4792
11:30:18
125.50
126.00
126.00
+0.50
2
4790
11:30:09
125.50
126.00
126.00
+0.50
1
4788
11:30:01
125.50
126.00
126.00
+0.50
2
4787
11:30:00
125.50
126.00
126.00
+0.50
2
4785
11:30:00
125.50
126.00
125.50
0
2
4783
11:29:59
125.50
126.00
125.50
0
1
4781
11:29:53
125.50
126.00
126.00
+0.50
1
4780
11:29:51
125.50
126.00
125.50
0
1
4779
11:29:40
125.50
126.00
126.00
+0.50
2
4778
11:29:28
125.50
126.00
126.00
+0.50
2
4776
11:29:27
125.50
126.00
125.50
0
1
4774
11:29:20
125.50
126.00
126.00
+0.50
2
4773
11:29:04
125.50
126.00
126.00
+0.50
1
4771
11:29:00
125.50
126.00
126.00
+0.50
2
4770
11:28:56
125.50
126.00
126.00
+0.50
1
4768
11:28:52
125.50
126.00
125.50
0
1
4767
11:28:40
125.50
126.00
126.00
+0.50
2
4766
11:28:30
125.50
126.00
126.00
+0.50
1
4764
11:28:20
125.50
126.00
126.00
+0.50
2
4763
11:28:15
125.50
126.00
126.00
+0.50
1
4761
11:28:07
125.50
126.00
126.00
+0.50
1
4760
11:28:00
125.50
126.00
126.00
+0.50
2
4759
11:28:00
125.50
126.00
125.50
0
1
4757
11:27:59
125.50
126.00
125.50
0
1
4756
11:27:58
125.50
126.00
126.00
+0.50
1
4755
11:27:49
125.50
126.00
126.00
+0.50
3
4754
11:27:40
125.50
126.00
126.00
+0.50
2
4751
11:27:32
125.50
126.00
126.00
+0.50
2
4749
11:27:32
125.50
126.00
126.00
+0.50
2
4747
11:27:30
125.50
126.00
125.50
0
2
4745
11:27:26
125.50
126.00
125.50
0
1
4743
11:27:22
125.50
126.00
126.00
+0.50
1
4742
11:27:20
125.50
126.00
126.00
+0.50
2
4741
11:27:19
125.50
126.00
126.00
+0.50
1
4739
11:27:12
125.50
126.00
125.50
0
2
4738
11:27:01
125.50
126.00
126.00
+0.50
1
4736
11:27:00
125.50
126.00
126.00
+0.50
2
4735
11:26:49
125.50
126.00
125.50
0
5
4733
11:26:46
125.50
126.00
125.50
0
7
4728
11:26:40
125.50
126.00
126.00
+0.50
2
4721
11:26:40
125.50
126.00
125.50
0
1
4719
11:26:28
125.50
126.00
126.00
+0.50
1
4718
11:26:20
125.50
126.00
126.00
+0.50
2
4717
11:26:04
125.50
126.00
126.00
+0.50
1
4715
11:26:04
125.50
126.00
126.00
+0.50
1
4714
11:26:04
125.50
126.00
126.00
+0.50
1
4713
11:26:00
125.50
126.00
126.00
+0.50
2
4712
11:25:59
125.50
126.00
126.00
+0.50
2
4710
11:25:59
125.50
126.00
126.00
+0.50
2
4708
11:25:57
125.50
126.00
125.50
0
1
4706
11:25:40
125.50
126.00
126.00
+0.50
2
4705
11:25:36
125.50
126.00
126.00
+0.50
2
4703
11:25:25
125.50
126.00
126.00
+0.50
1
4701
11:25:20
125.50
126.00
126.00
+0.50
2
4700
11:25:09
125.50
126.00
125.50
0
1
4698
11:25:07
125.50
126.00
126.00
+0.50
1
4697
11:25:03
125.50
126.00
125.50
0
2
4696
11:25:00
125.50
126.00
126.00
+0.50
2
4694
11:24:51
125.50
126.00
126.00
+0.50
1
4692
11:24:40
125.50
126.00
126.00
+0.50
2
4691
11:24:32
125.50
126.00
126.00
+0.50
1
4689
11:24:31
125.50
126.00
125.50
0
1
4688
11:24:31
125.50
126.00
125.50
0
1
4687
11:24:20
125.50
126.00
126.00
+0.50
2
4686
11:24:10
125.50
126.00
126.00
+0.50
1
4684
11:24:05
125.50
126.00
125.50
0
1
4683
11:24:01
125.50
126.00
126.00
+0.50
1
4682
11:24:01
125.50
126.00
126.00
+0.50
1
4681
11:24:00
125.50
126.00
126.00
+0.50
2
4680
11:23:52
125.50
126.00
126.00
+0.50
1
4678
11:23:40
125.50
126.00
126.00
+0.50
2
4677
11:23:40
125.50
126.00
126.00
+0.50
2
4675
11:23:39
125.50
126.00
125.50
0
1
4673
11:23:34
125.50
126.00
126.00
+0.50
1
4672
11:23:23
125.50
126.00
126.00
+0.50
2
4671
11:23:23
125.50
126.00
126.00
+0.50
1
4669
11:23:20
125.50
126.00
126.00
+0.50
2
4668
11:23:15
125.50
126.00
125.50
0
1
4666
11:23:12
125.50
126.00
126.00
+0.50
1
4665
11:23:00
125.50
126.00
126.00
+0.50
2
4664
11:23:00
125.50
126.00
126.00
+0.50
4
4662
11:22:54
125.50
126.00
125.50
0
1
4658
11:22:53
125.50
126.00
126.00
+0.50
1
4657
11:22:43
125.50
126.00
125.50
0
1
4656
11:22:43
125.50
126.00
125.50
0
1
4655
11:22:40
125.50
126.00
126.00
+0.50
2
4654
11:22:40
125.50
126.00
125.50
0
1
4652
11:22:39
125.50
126.00
126.00
+0.50
1
4651
11:22:39
125.50
126.00
126.00
+0.50
20
4650
11:22:31
125.50
126.00
125.50
0
2
4630
11:22:28
125.50
126.00
126.00
+0.50
1
4628
11:22:27
125.50
126.00
126.00
+0.50
1
4627
11:22:25
125.50
126.00
125.50
0
1
4626
11:22:25
125.50
126.00
125.50
0
1
4625
11:22:20
125.50
126.00
126.00
+0.50
2
4624
11:22:15
125.50
126.00
126.00
+0.50
1
4622
11:22:04
125.50
126.00
125.50
0
1
4621
11:22:00
125.50
126.00
126.00
+0.50
2
4620
11:21:58
125.50
126.00
126.00
+0.50
1
4618
11:21:44
125.50
126.00
126.00
+0.50
2
4617
11:21:41
125.50
126.00
126.00
+0.50
1
4615
11:21:40
125.50
126.00
126.00
+0.50
2
4614
11:21:20
125.50
126.00
126.00
+0.50
3
4612
11:21:18
125.50
126.00
126.00
+0.50
1
4609
11:21:18
125.50
126.00
125.50
0
1
4608
11:21:00
125.50
126.00
126.00
+0.50
1
4607
11:20:59
125.50
126.00
125.50
0
1
4606
11:20:50
125.50
126.00
125.50
0
1
4605
11:20:50
125.50
126.00
126.00
+0.50
2
4604
11:20:40
125.50
126.00
126.00
+0.50
3
4602
11:20:21
125.50
126.00
126.00
+0.50
1
4599
11:20:20
125.50
126.00
126.00
+0.50
2
4598
11:20:19
125.50
126.00
126.00
+0.50
1
4596
11:20:00
125.50
126.00
126.00
+0.50
1
4595
11:19:56
125.50
126.00
126.00
+0.50
1
4594
11:19:56
125.50
126.00
125.50
0
1
4593
11:19:49
125.50
126.00
125.50
0
1
4592
11:19:48
125.50
126.00
126.00
+0.50
2
4591
11:19:40
125.50
126.00
126.00
+0.50
3
4589
11:19:35
125.50
126.00
125.50
0
1
4586
11:19:29
125.50
126.00
126.00
+0.50
1
4585
11:19:27
125.50
126.00
126.00
+0.50
1
4584
11:19:25
125.50
126.00
126.00
+0.50
1
4583
11:19:21
125.50
126.00
126.00
+0.50
1
4582
11:19:20
125.50
126.00
126.00
+0.50
2
4581
11:19:00
125.50
126.00
126.00
+0.50
2
4579
11:18:57
125.50
126.00
125.50
0
1
4577
11:18:57
125.50
126.00
126.00
+0.50
1
4576
11:18:52
125.50
126.00
125.50
0
1
4575
11:18:40
125.50
126.00
126.00
+0.50
2
4574
11:18:28
125.50
126.00
126.00
+0.50
1
4572
11:18:26
125.50
126.00
126.00
+0.50
1
4571
11:18:20
125.50
126.00
126.00
+0.50
2
4570
11:18:00
125.50
126.00
126.00
+0.50
2
4568
11:17:53
125.50
126.00
126.00
+0.50
1
4566
11:17:52
125.50
126.00
126.00
+0.50
2
4565
11:17:40
125.50
126.00
126.00
+0.50
2
4563
11:17:37
125.50
126.00
126.00
+0.50
1
4561
11:17:36
125.50
126.00
125.50
0
1
4560
11:17:31
125.50
126.00
126.00
+0.50
1
4559
11:17:20
125.50
126.00
126.00
+0.50
2
4558
11:17:18
125.50
126.00
126.00
+0.50
1
4556
11:17:08
125.50
126.00
125.50
0
1
4555
11:17:08
125.50
126.00
125.50
0
1
4554
11:17:00
125.50
126.00
126.00
+0.50
2
4553
11:16:59
125.50
126.00
125.50
0
1
4551
11:16:53
125.50
126.00
125.50
0
1
4550
11:16:40
125.50
126.00
126.00
+0.50
2
4549
11:16:34
125.50
126.00
126.00
+0.50
1
4547
11:16:21
125.50
126.00
125.50
0
2
4546
11:16:20
125.50
126.00
126.00
+0.50
2
4544
11:16:00
125.50
126.00
126.00
+0.50
2
4542
11:16:00
125.50
126.00
126.00
+0.50
1
4540
11:15:56
125.50
126.00
126.00
+0.50
2
4539
11:15:54
125.50
126.00
125.50
0
2
4537
11:15:53
125.50
126.00
126.00
+0.50
2
4535
11:15:52
125.50
126.00
125.50
0
4
4533
11:15:50
125.50
126.00
126.00
+0.50
1
4529
11:15:40
125.50
126.00
126.00
+0.50
2
4528
11:15:37
125.50
126.00
126.00
+0.50
1
4526
11:15:31
125.50
126.00
125.50
0
1
4525
11:15:20
125.50
126.00
126.00
+0.50
2
4524
11:15:18
125.50
126.00
125.50
0
1
4522
11:15:06
125.50
126.00
126.00
+0.50
1
4521
11:15:01
125.50
126.00
125.50
0
1
4520
11:15:00
125.50
126.00
126.00
+0.50
2
4519
11:14:40
125.50
126.00
126.00
+0.50
2
4517
11:14:40
125.50
126.00
126.00
+0.50
1
4515
11:14:36
125.50
126.00
125.50
0
1
4514
11:14:36
125.50
126.00
125.50
0
1
4513
11:14:20
125.50
126.00
126.00
+0.50
2
4512
11:14:02
125.50
126.00
125.50
0
1
4510
11:14:00
125.50
126.00
126.00
+0.50
2
4509
11:14:00
125.50
126.00
126.00
+0.50
3
4507
11:14:00
125.50
126.00
126.00
+0.50
2
4504
11:13:57
125.50
126.00
126.00
+0.50
1
4502
11:13:56
125.50
126.00
125.50
0
3
4501
11:13:55
125.50
126.00
125.50
0
1
4498
11:13:47
125.50
126.00
126.00
+0.50
1
4497
11:13:42
125.50
126.00
126.00
+0.50
1
4496
11:13:40
125.50
126.00
126.00
+0.50
2
4495
11:13:20
125.50
126.00
126.00
+0.50
2
4493
11:13:19
125.50
126.00
126.00
+0.50
2
4491
11:13:19
125.50
126.00
126.00
+0.50
20
4489
11:13:14
125.50
126.00
125.50
0
1
4469
11:13:08
125.50
126.00
126.00
+0.50
2
4468
11:13:00
125.50
126.00
126.00
+0.50
2
4466
11:12:55
125.50
126.00
126.00
+0.50
1
4464
11:12:45
125.50
126.00
126.00
+0.50
1
4463
11:12:45
125.50
126.00
126.00
+0.50
1
4462
11:12:45
125.50
126.00
125.50
0
1
4461
11:12:40
125.50
126.00
126.00
+0.50
2
4460
11:12:35
125.50
126.00
125.50
0
1
4458
11:12:31
125.50
126.00
126.00
+0.50
1
4457
11:12:20
125.50
126.00
126.00
+0.50
2
4456
11:12:04
125.50
126.00
126.00
+0.50
2
4454
11:12:01
125.50
126.00
125.50
0
1
4452
11:12:00
125.50
126.00
126.00
+0.50
2
4451
11:11:48
125.50
126.00
126.00
+0.50
1
4449
11:11:45
125.50
126.00
126.00
+0.50
1
4448
11:11:44
125.50
126.00
125.50
0
1
4447
11:11:40
125.50
126.00
126.00
+0.50
2
4446
11:11:20
125.50
126.00
125.50
0
1
4444
11:11:20
125.50
126.00
126.00
+0.50
2
4443
11:11:08
125.50
126.00
126.00
+0.50
2
4441
11:11:00
125.50
126.00
125.50
0
1
4439
11:11:00
125.50
126.00
126.00
+0.50
2
4438
11:10:51
125.50
126.00
126.00
+0.50
1
4436
11:10:43
125.50
126.00
126.00
+0.50
1
4435
11:10:40
125.50
126.00
126.00
+0.50
2
4434
11:10:24
125.50
126.00
125.50
0
2
4432
11:10:20
125.50
126.00
126.00
+0.50
2
4430
11:10:08
125.50
126.00
126.00
+0.50
2
4428
11:10:04
125.50
126.00
126.00
+0.50
2
4426
11:10:00
125.50
126.00
126.00
+0.50
2
4424
11:09:54
125.50
126.00
126.00
+0.50
1
4422
11:09:49
125.50
126.00
125.50
0
1
4421
11:09:45
125.50
126.00
125.50
0
1
4420
11:09:45
125.50
126.00
125.50
0
1
4419
11:09:42
125.50
126.00
126.00
+0.50
1
4418
11:09:40
125.50
126.00
126.00
+0.50
2
4417
11:09:30
125.50
126.00
125.50
0
1
4415
11:09:30
125.50
126.00
126.00
+0.50
1
4414
11:09:20
125.50
126.00
126.00
+0.50
2
4413
11:09:03
125.50
126.00
126.00
+0.50
1
4411
11:09:00
125.50
126.00
126.00
+0.50
2
4410
11:08:58
125.50
126.00
126.00
+0.50
1
4408
11:08:40
125.50
126.00
126.00
+0.50
2
4407
11:08:36
125.50
126.00
126.00
+0.50
1
4405
11:08:32
125.50
126.00
126.00
+0.50
1
4404
11:08:29
125.50
126.00
125.50
0
1
4403
11:08:20
125.50
126.00
126.00
+0.50
2
4402
11:08:12
125.50
126.00
126.00
+0.50
2
4400
11:08:07
125.50
126.00
126.00
+0.50
2
4398
11:08:01
125.50
126.00
126.00
+0.50
1
4396
11:08:00
125.50
126.00
126.00
+0.50
2
4395
11:07:55
125.50
126.00
126.00
+0.50
1
4393
11:07:41
125.50
126.00
125.50
0
1
4392
11:07:41
125.50
126.00
125.50
0
1
4391
11:07:40
125.50
126.00
126.00
+0.50
2
4390
11:07:20
125.50
126.00
125.50
0
1
4388
11:07:20
125.50
126.00
126.00
+0.50
2
4387
11:07:04
125.50
126.00
126.00
+0.50
1
4385
11:07:00
125.50
126.00
126.00
+0.50
2
4384
11:06:40
125.50
126.00
126.00
+0.50
2
4382
11:06:40
125.50
126.00
126.00
+0.50
1
4380
11:06:37
125.50
126.00
125.50
0
1
4379
11:06:20
125.50
126.00
126.00
+0.50
2
4378
11:06:20
125.50
126.00
126.00
+0.50
1
4376
11:06:17
125.50
126.00
126.00
+0.50
1
4375
11:06:16
125.50
126.00
126.00
+0.50
2
4374
11:06:11
125.50
126.00
126.00
+0.50
2
4372
11:06:07
125.50
126.00
126.00
+0.50
1
4370
11:06:00
125.50
126.00
126.00
+0.50
2
4369
11:05:54
125.50
126.00
126.00
+0.50
2
4367
11:05:53
125.50
126.00
125.50
0
1
4365
11:05:53
125.50
126.00
125.50
0
1
4364
11:05:40
125.50
126.00
126.00
+0.50
2
4363
11:05:20
125.50
126.00
126.00
+0.50
2
4361
11:05:10
125.50
126.00
126.00
+0.50
1
4359
11:05:03
125.50
126.00
125.50
0
1
4358
11:05:02
125.50
126.00
126.00
+0.50
1
4357
11:05:00
125.50
126.00
126.00
+0.50
1
4356
11:05:00
125.50
126.00
126.00
+0.50
2
4355
11:04:44
125.50
126.00
125.50
0
2
4353
11:04:40
125.50
126.00
126.00
+0.50
2
4351
11:04:20
125.50
126.00
125.50
0
1
4349
11:04:20
125.50
126.00
126.00
+0.50
2
4348
11:04:20
125.50
126.00
126.00
+0.50
2
4346
11:04:14
125.50
126.00
126.00
+0.50
2
4344
11:04:13
125.50
126.00
126.00
+0.50
1
4342
11:04:09
125.50
126.00
126.00
+0.50
1
4341
11:04:00
125.50
126.00
126.00
+0.50
2
4340
11:04:00
125.50
126.00
126.00
+0.50
2
4338
11:03:59
125.50
126.00
126.00
+0.50
20
4336
11:03:40
125.50
126.00
126.00
+0.50
2
4316
11:03:20
125.50
126.00
126.00
+0.50
2
4314
11:03:15
125.50
126.00
126.00
+0.50
1
4312
11:03:04
125.50
126.00
125.50
0
1
4311
11:03:03
125.50
126.00
126.00
+0.50
1
4310
11:03:00
125.50
126.00
126.00
+0.50
2
4309
11:02:45
125.50
126.00
126.00
+0.50
1
4307
11:02:40
125.50
126.00
126.00
+0.50
2
4306
11:02:34
125.50
126.00
126.00
+0.50
1
4304
11:02:24
125.50
126.00
125.50
0
1
4303
11:02:24
125.50
126.00
126.00
+0.50
2
4302
11:02:20
125.50
126.00
126.00
+0.50
2
4300
11:02:18
125.50
126.00
126.00
+0.50
1
4298
11:02:18
125.50
126.00
126.00
+0.50
2
4297
11:02:00
125.50
126.00
126.00
+0.50
2
4295
11:01:57
125.50
126.00
126.00
+0.50
1
4293
11:01:52
125.50
126.00
125.50
0
1
4292
11:01:41
125.50
126.00
125.50
0
1
4291
11:01:41
125.50
126.00
125.50
0
1
4290
11:01:40
125.50
126.00
126.00
+0.50
2
4289
11:01:21
125.50
126.00
126.00
+0.50
1
4287
11:01:20
125.50
126.00
126.00
+0.50
2
4286
11:01:11
125.50
126.00
126.00
+0.50
1
4284
11:01:00
125.50
126.00
126.00
+0.50
2
4283
11:00:40
125.50
126.00
126.00
+0.50
3
4281
11:00:34
125.50
126.00
125.50
0
1
4278
11:00:33
125.50
126.00
126.00
+0.50
1
4277
11:00:33
125.50
126.00
126.00
+0.50
1
4276
11:00:28
125.50
126.00
126.00
+0.50
2
4275
11:00:24
125.50
126.00
126.00
+0.50
1
4273
11:00:21
125.50
126.00
126.00
+0.50
2
4272
11:00:20
125.50
126.00
126.00
+0.50
1
4270
11:00:00
125.50
126.00
126.00
+0.50
3
4269
10:59:58
125.50
126.00
125.50
0
1
4266
10:59:53
125.50
126.00
125.50
0
1
4265
10:59:46
125.50
126.00
126.00
+0.50
1
4264
10:59:40
125.50
126.00
126.00
+0.50
2
4263
10:59:28
125.50
126.00
126.00
+0.50
1
4261
10:59:20
125.50
126.00
126.00
+0.50
1
4260
10:59:20
125.50
126.00
125.50
0
258
4259
10:59:20
125.50
126.00
125.50
0
1
4001
10:59:00
125.50
126.00
126.00
+0.50
3
4000
10:58:40
125.50
126.00
126.00
+0.50
2
3997
10:58:32
125.50
126.00
126.00
+0.50
2
3995
10:58:31
125.50
126.00
126.00
+0.50
1
3993
10:58:26
125.50
126.00
126.00
+0.50
6
3992
10:58:25
125.50
126.00
126.00
+0.50
2
3986
10:58:20
125.50
126.00
126.00
+0.50
2
3984
10:58:13
125.50
126.00
126.00
+0.50
1
3982
10:58:11
125.50
126.00
125.50
0
1
3981
10:58:00
125.50
126.00
126.00
+0.50
2
3980
10:57:40
125.50
126.00
126.00
+0.50
2
3978
10:57:38
125.50
126.00
125.50
0
1
3976
10:57:35
125.50
126.00
126.00
+0.50
1
3975
10:57:34
125.50
126.00
126.00
+0.50
1
3974
10:57:22
125.50
126.00
125.50
0
1
3973
10:57:20
125.50
126.00
126.00
+0.50
2
3972
10:57:00
125.50
126.00
125.50
0
1
3970
10:57:00
125.50
126.00
126.00
+0.50
2
3969
10:56:40
125.50
126.00
126.00
+0.50
2
3967
10:56:37
125.50
126.00
126.00
+0.50
1
3965
10:56:36
125.50
126.00
126.00
+0.50
2
3964
10:56:32
125.50
126.00
125.50
0
2
3962
10:56:29
125.50
126.00
126.00
+0.50
2
3960
10:56:20
125.50
126.00
126.00
+0.50
2
3958
10:56:06
125.50
126.00
126.00
+0.50
1
3956
10:56:00
125.50
126.00
126.00
+0.50
2
3955
10:55:51
125.50
126.00
125.50
0
1
3953
10:55:40
125.50
126.00
126.00
+0.50
2
3952
10:55:40
125.50
126.00
126.00
+0.50
1
3950
10:55:23
125.50
126.00
126.00
+0.50
1
3949
10:55:20
125.50
126.00
126.00
+0.50
2
3948
10:55:00
125.50
126.00
126.00
+0.50
2
3946
10:54:51
125.50
126.00
126.00
+0.50
1
3944
10:54:43
125.50
126.00
126.00
+0.50
1
3943
10:54:40
125.50
126.00
126.00
+0.50
2
3942
10:54:40
125.50
126.00
126.00
+0.50
2
3940
10:54:40
125.50
126.00
126.00
+0.50
20
3938
10:54:32
125.50
126.00
126.00
+0.50
2
3918
10:54:32
125.50
126.00
125.50
0
1
3916
10:54:31
125.50
126.00
125.50
0
1
3915
10:54:20
125.50
126.00
126.00
+0.50
2
3914
10:54:00
125.50
126.00
126.00
+0.50
2
3912
10:53:47
125.50
126.00
126.00
+0.50
1
3910
10:53:45
125.50
126.00
126.00
+0.50
1
3909
10:53:40
125.50
126.00
126.00
+0.50
2
3908
10:53:38
125.50
126.00
126.00
+0.50
19
3906
10:53:21
125.50
126.00
126.00
+0.50
1
3887
10:53:20
125.50
126.00
126.00
+0.50
2
3886
10:53:12
125.50
126.00
125.50
0
1
3884
10:53:12
125.50
126.00
126.00
+0.50
1
3883
10:53:00
125.50
126.00
126.00
+0.50
2
3882
10:52:48
125.50
126.00
126.00
+0.50
1
3880
10:52:44
125.50
126.00
126.00
+0.50
2
3879
10:52:44
125.50
126.00
125.50
0
1
3877
10:52:40
125.50
126.00
126.00
+0.50
2
3876
10:52:36
125.50
126.00
126.00
+0.50
2
3874
10:52:20
125.50
126.00
126.00
+0.50
2
3872
10:52:00
125.50
126.00
126.00
+0.50
2
3870
10:51:51
125.50
126.00
126.00
+0.50
1
3868
10:51:51
125.50
126.00
125.50
0
1
3867
10:51:40
125.50
126.00
126.00
+0.50
2
3866
10:51:40
125.50
126.00
125.50
0
2
3864
10:51:37
125.50
126.00
126.00
+0.50
1
3862
10:51:20
125.50
126.00
126.00
+0.50
2
3861
10:51:00
125.50
126.00
126.00
+0.50
2
3859
10:51:00
125.50
126.00
126.00
+0.50
1
3857
10:50:54
125.50
126.00
126.00
+0.50
1
3856
10:50:48
125.50
126.00
126.00
+0.50
2
3855
10:50:40
125.50
126.00
126.00
+0.50
2
3853
10:50:31
125.50
126.00
125.50
0
1
3851
10:50:20
125.50
126.00
126.00
+0.50
2
3850
10:50:00
125.50
126.00
126.00
+0.50
2
3848
10:49:57
125.50
126.00
126.00
+0.50
1
3846
10:49:40
125.50
126.00
126.00
+0.50
2
3845
10:49:33
125.50
126.00
125.50
0
1
3843
10:49:20
125.50
126.00
126.00
+0.50
2
3842
10:49:13
125.50
126.00
125.50
0
1
3840
10:49:01
125.50
126.00
126.00
+0.50
1
3839
10:49:00
125.50
126.00
126.00
+0.50
2
3838
10:48:52
125.50
126.00
126.00
+0.50
2
3836
10:48:49
125.50
126.00
126.00
+0.50
1
3834
10:48:40
125.50
126.00
126.00
+0.50
2
3833
10:48:31
125.50
126.00
126.00
+0.50
1
3831
10:48:20
125.50
126.00
126.00
+0.50
2
3830
10:48:04
125.50
126.00
126.00
+0.50
1
3828
10:48:01
125.50
126.00
126.00
+0.50
6
3827
10:48:00
125.50
126.00
126.00
+0.50
2
3821
10:47:51
125.50
126.00
125.50
0
1
3819
10:47:40
125.50
126.00
126.00
+0.50
2
3818
10:47:20
125.50
126.00
126.00
+0.50
2
3816
10:47:10
125.50
126.00
126.00
+0.50
1
3814
10:47:07
125.50
126.00
126.00
+0.50
1
3813
10:47:00
125.50
126.00
126.00
+0.50
2
3812
10:46:56
125.50
126.00
126.00
+0.50
2
3810
10:46:40
125.50
126.00
126.00
+0.50
2
3808
10:46:37
125.50
126.00
126.00
+0.50
1
3806
10:46:37
125.50
126.00
126.00
+0.50
1
3805
10:46:32
125.50
126.00
125.50
0
1
3804
10:46:32
125.50
126.00
125.50
0
1
3803
10:46:24
125.50
126.00
126.00
+0.50
1
3802
10:46:20
125.50
126.00
126.00
+0.50
2
3801
10:46:10
125.50
126.00
126.00
+0.50
1
3799
10:46:00
125.50
126.00
126.00
+0.50
2
3798
10:45:40
125.50
126.00
126.00
+0.50
2
3796
10:45:20
125.50
126.00
126.00
+0.50
2
3794
10:45:20
125.50
126.00
126.00
+0.50
20
3792
10:45:13
125.50
126.00
126.00
+0.50
1
3772
10:45:00
125.50
126.00
126.00
+0.50
2
3771
10:45:00
125.50
126.00
126.00
+0.50
2
3769
10:44:58
125.50
126.00
125.50
0
1
3767
10:44:43
125.50
126.00
126.00
+0.50
5
3766
10:44:40
125.50
126.00
126.00
+0.50
2
3761
10:44:35
125.50
126.00
125.50
0
3
3759
10:44:35
125.50
126.00
125.50
0
1
3756
10:44:35
125.50
126.00
125.50
0
1
3755
10:44:26
125.50
126.00
126.00
+0.50
1
3754
10:44:20
125.50
126.00
126.00
+0.50
2
3753
10:44:16
125.50
126.00
126.00
+0.50
1
3751
10:44:00
125.50
126.00
126.00
+0.50
2
3750
10:43:40
125.50
126.00
126.00
+0.50
2
3748
10:43:39
125.50
126.00
126.00
+0.50
1
3746
10:43:39
125.50
126.00
125.50
0
1
3745
10:43:20
125.50
126.00
126.00
+0.50
2
3744
10:43:18
125.50
126.00
126.00
+0.50
1
3742
10:43:04
125.50
126.00
126.00
+0.50
2
3741
10:43:00
125.50
126.00
126.00
+0.50
2
3739
10:42:44
125.50
126.00
125.50
0
1
3737
10:42:41
125.50
126.00
126.00
+0.50
1
3736
10:42:40
125.50
126.00
126.00
+0.50
2
3735
10:42:21
125.50
126.00
126.00
+0.50
1
3733
10:42:20
125.50
126.00
126.00
+0.50
2
3732
10:42:14
125.50
126.00
126.00
+0.50
1
3730
10:42:13
125.50
126.00
125.50
0
1
3729
10:42:00
125.50
126.00
126.00
+0.50
6
3728
10:42:00
125.50
126.00
126.00
+0.50
2
3722
10:41:55
125.50
126.00
125.50
0
1
3720
10:41:53
125.50
126.00
125.50
0
1
3719
10:41:40
125.50
126.00
126.00
+0.50
2
3718
10:41:24
125.50
126.00
126.00
+0.50
1
3716
10:41:20
125.50
126.00
126.00
+0.50
2
3715
10:41:08
125.50
126.00
126.00
+0.50
2
3713
10:41:00
125.50
126.00
126.00
+0.50
2
3711
10:40:52
125.50
126.00
125.50
0
1
3709
10:40:40
125.50
126.00
126.00
+0.50
2
3708
10:40:27
125.50
126.00
126.00
+0.50
1
3706
10:40:20
125.50
126.00
126.00
+0.50
2
3705
10:40:03
125.50
126.00
126.00
+0.50
1
3703
10:40:00
125.50
126.00
126.00
+0.50
3
3702
10:40:00
125.50
126.00
125.50
0
1
3699
10:40:00
125.50
126.00
125.50
0
1
3698
10:39:43
125.50
126.00
125.50
0
1
3697
10:39:40
125.50
126.00
126.00
+0.50
1
3696
10:39:31
125.50
126.00
126.00
+0.50
1
3695
10:39:20
125.50
126.00
126.00
+0.50
3
3694
10:39:12
125.50
126.00
126.00
+0.50
2
3691
10:39:00
125.50
126.00
126.00
+0.50
2
3689
10:39:00
125.50
126.00
126.00
+0.50
1
3687
10:38:49
125.50
126.00
126.00
+0.50
1
3686
10:38:45
125.50
126.00
125.50
0
1
3685
10:38:40
125.50
126.00
125.50
0
1
3684
10:38:40
125.50
126.00
126.00
+0.50
1
3683
10:38:34
125.50
126.00
126.00
+0.50
1
3682
10:38:33
125.50
126.00
125.50
0
7
3681
10:38:20
125.50
126.00
125.50
0
1
3674
10:38:20
125.50
126.00
126.00
+0.50
3
3673
10:38:14
125.50
126.00
126.00
+0.50
1
3670
10:38:00
125.50
126.00
126.00
+0.50
2
3669
10:37:51
125.50
126.00
126.00
+0.50
1
3667
10:37:40
125.50
126.00
125.50
0
1
3666
10:37:40
125.50
126.00
126.00
+0.50
2
3665
10:37:40
125.50
126.00
125.50
0
1
3663
10:37:37
125.50
126.00
126.00
+0.50
1
3662
10:37:20
125.50
126.00
126.00
+0.50
2
3661
10:37:16
125.50
126.00
126.00
+0.50
2
3659
10:37:00
125.50
126.00
126.00
+0.50
2
3657
10:36:41
125.50
126.00
125.50
0
1
3655
10:36:40
125.50
126.00
126.00
+0.50
2
3654
10:36:40
125.50
126.00
126.00
+0.50
1
3652
10:36:20
125.50
126.00
126.00
+0.50
2
3651
10:36:02
125.50
126.00
125.50
0
1
3649
10:36:02
125.50
126.00
125.50
0
1
3648
10:36:00
125.50
126.00
126.00
+0.50
2
3647
10:36:00
125.50
126.00
126.00
+0.50
20
3645
10:35:54
125.50
126.00
125.50
0
1
3625
10:35:43
125.50
126.00
126.00
+0.50
1
3624
10:35:40
125.50
126.00
126.00
+0.50
2
3623
10:35:40
125.50
126.00
126.00
+0.50
1
3621
10:35:37
125.50
126.00
125.50
0
8
3620
10:35:20
125.50
126.00
126.00
+0.50
2
3612
10:35:20
125.50
126.00
126.00
+0.50
2
3610
10:35:00
125.50
126.00
126.00
+0.50
2
3608
10:34:55
125.50
126.00
125.50
0
1
3606
10:34:55
125.50
126.00
125.50
0
1
3605
10:34:46
125.50
126.00
126.00
+0.50
1
3604
10:34:40
125.50
126.00
126.00
+0.50
2
3603
10:34:20
125.50
126.00
126.00
+0.50
2
3601
10:34:18
125.50
126.00
125.50
0
1
3599
10:34:16
125.50
126.00
126.00
+0.50
5
3598
10:34:00
125.50
126.00
126.00
+0.50
2
3593
10:33:57
125.50
126.00
126.00
+0.50
1
3591
10:33:48
125.50
126.00
125.50
0
1
3590
10:33:48
125.50
126.00
126.00
+0.50
1
3589
10:33:45
125.50
126.00
126.00
+0.50
1
3588
10:33:44
125.50
126.00
125.50
0
2
3587
10:33:40
125.50
126.00
126.00
+0.50
2
3585
10:33:28
125.50
126.00
126.00
+0.50
1
3583
10:33:24
125.50
126.00
126.00
+0.50
2
3582
10:33:23
125.50
126.00
125.50
0
5
3580
10:33:20
125.50
126.00
126.00
+0.50
2
3575
10:33:00
125.50
126.00
126.00
+0.50
2
3573
10:32:59
125.50
126.00
125.50
0
1
3571
10:32:51
125.50
126.00
126.00
+0.50
1
3570
10:32:45
125.50
126.00
125.50
0
1
3569
10:32:40
125.50
126.00
125.50
0
1
3568
10:32:40
125.50
126.00
126.00
+0.50
2
3567
10:32:20
125.50
126.00
125.50
0
8
3565
10:32:20
125.50
126.00
126.00
+0.50
2
3557
10:32:00
125.50
126.00
126.00
+0.50
2
3555
10:31:54
125.50
126.00
126.00
+0.50
1
3553
10:31:40
125.50
126.00
126.00
+0.50
2
3552
10:31:36
125.50
126.00
126.00
+0.50
1
3550
10:31:28
125.50
126.00
126.00
+0.50
2
3549
10:31:22
125.00
125.50
125.50
0
4
3547
10:31:20
125.00
125.50
125.50
0
2
3543
10:31:17
125.00
125.50
125.50
0
1
3541
10:31:15
125.00
125.50
125.50
0
2
3540
10:31:00
125.00
125.50
125.50
0
2
3538
10:30:57
125.00
125.50
125.50
0
1
3536
10:30:50
125.00
125.50
125.50
0
1
3535
10:30:46
125.00
125.50
125.50
0
1
3534
10:30:40
125.00
125.50
125.50
0
2
3533
10:30:38
125.00
125.50
125.50
0
10
3531
10:30:20
125.00
125.50
125.50
0
2
3521
10:30:00
125.00
125.50
125.50
0
1
3519
10:30:00
125.00
125.50
125.50
0
2
3518
10:29:40
125.00
125.50
125.50
0
2
3516
10:29:32
125.00
125.50
125.50
0
2
3514
10:29:20
125.00
125.50
125.50
0
2
3512
10:29:18
125.00
125.50
125.50
0
2
3510
10:29:18
125.00
125.50
125.50
0
1
3508
10:29:13
125.00
125.50
125.00
-0.50
1
3507
10:29:07
125.00
125.50
125.50
0
1
3506
10:29:06
125.00
125.50
125.50
0
1
3505
10:29:04
125.00
125.50
125.50
0
1
3504
10:29:00
125.00
125.50
125.50
0
2
3503
10:28:40
125.00
125.50
125.50
0
2
3501
10:28:31
125.00
125.50
125.50
0
7
3499
10:28:20
125.00
125.50
125.50
0
2
3492
10:28:07
125.00
125.50
125.50
0
1
3490
10:28:00
125.00
125.50
125.50
0
2
3489
10:27:40
125.00
125.50
125.50
0
2
3487
10:27:40
125.00
125.50
125.00
-0.50
2
3485
10:27:36
125.00
125.50
125.50
0
2
3483
10:27:22
125.00
125.50
125.50
0
2
3481
10:27:20
125.00
125.50
125.50
0
2
3479
10:27:10
125.00
125.50
125.50
0
1
3477
10:27:00
125.00
125.50
125.50
0
2
3476
10:26:54
125.00
125.50
125.50
0
1
3474
10:26:42
125.00
125.50
125.50
0
1
3473
10:26:40
125.00
125.50
125.50
0
2
3472
10:26:40
125.00
125.50
125.50
0
20
3470
10:26:29
125.00
125.50
125.50
0
7
3450
10:26:29
125.00
125.50
125.50
0
8
3443
10:26:25
125.00
125.50
125.50
0
1
3435
10:26:20
125.00
125.50
125.50
0
2
3434
10:26:19
125.00
125.50
125.50
0
1
3432
10:26:13
125.00
125.50
125.50
0
1
3431
10:26:06
125.00
125.50
125.50
0
1
3430
10:26:00
125.00
125.50
125.50
0
2
3429
10:25:40
125.00
125.50
125.50
0
2
3427
10:25:40
125.00
125.50
125.50
0
2
3425
10:25:25
125.00
125.50
125.50
0
2
3423
10:25:20
125.00
125.50
125.50
0
2
3421
10:25:16
125.00
125.50
125.50
0
1
3419
10:25:00
125.00
125.50
125.50
0
2
3418
10:24:50
125.00
125.50
125.50
0
1
3416
10:24:43
125.00
125.50
125.50
0
1
3415
10:24:40
125.00
125.50
125.50
0
2
3414
10:24:38
125.00
125.50
125.00
-0.50
1
3412
10:24:25
125.00
125.50
125.50
0
1
3411
10:24:21
125.00
125.50
125.50
0
7
3410
10:24:20
125.00
125.50
125.50
0
2
3403
10:24:19
125.00
125.50
125.50
0
1
3401
10:24:16
125.00
125.50
125.50
0
1
3400
10:24:14
125.00
125.50
125.50
0
1
3399
10:24:00
125.00
125.50
125.50
0
3
3398
10:24:00
125.00
125.50
125.50
0
2
3395
10:23:44
125.00
125.50
125.50
0
2
3393
10:23:40
125.00
125.50
125.50
0
2
3391
10:23:39
125.00
125.50
125.50
0
2
3389
10:23:29
125.00
125.50
125.50
0
2
3387
10:23:21
125.00
125.50
125.50
0
1
3385
10:23:20
125.00
125.50
125.50
0
1
3384
10:23:20
125.00
125.50
125.50
0
2
3383
10:23:03
125.00
125.50
125.50
0
2
3381
10:23:00
125.00
125.50
125.50
0
2
3379
10:22:40
125.00
125.50
125.00
-0.50
1
3377
10:22:40
125.00
125.50
125.50
0
2
3376
10:22:31
125.00
125.50
125.50
0
1
3374
10:22:24
125.00
125.50
125.50
0
1
3373
10:22:24
125.00
125.50
125.50
0
1
3372
10:22:20
125.00
125.50
125.50
0
2
3371
10:22:19
125.00
125.50
125.50
0
2
3369
10:22:00
125.00
125.50
125.50
0
2
3367
10:21:57
125.00
125.50
125.50
0
1
3365
10:21:48
125.00
125.50
125.50
0
2
3364
10:21:40
125.00
125.50
125.50
0
2
3362
10:21:32
125.00
125.50
125.50
0
2
3360
10:21:27
125.00
125.50
125.50
0
1
3358
10:21:20
125.00
125.50
125.50
0
2
3357
10:21:00
125.00
125.50
125.50
0
2
3355
10:20:51
125.00
125.50
125.50
0
1
3353
10:20:46
125.00
125.50
125.00
-0.50
1
3352
10:20:43
125.00
125.50
125.50
0
3
3351
10:20:40
125.00
125.50
125.50
0
2
3348
10:20:32
125.00
125.50
125.00
-0.50
1
3346
10:20:30
125.00
125.50
125.50
0
1
3345
10:20:21
125.00
125.50
125.50
0
1
3344
10:20:21
125.00
125.50
125.50
0
7
3343
10:20:20
125.00
125.50
125.50
0
2
3336
10:20:20
125.00
125.50
125.50
0
1
3334
10:20:00
125.00
125.50
125.50
0
2
3333
10:19:52
125.00
125.50
125.50
0
2
3331
10:19:40
125.00
125.50
125.50
0
2
3329
10:19:36
125.00
125.50
125.50
0
2
3327
10:19:34
125.00
125.50
125.50
0
1
3325
10:19:25
125.00
125.50
125.50
0
1
3324
10:19:20
125.00
125.50
125.50
0
3
3323
10:19:00
125.00
125.50
125.50
0
1
3320
10:18:40
125.00
125.50
125.50
0
3
3319
10:18:37
125.00
125.50
125.50
0
1
3316
10:18:20
125.00
125.50
125.50
0
2
3315
10:18:08
125.00
125.50
125.50
0
1
3313
10:18:00
125.00
125.50
125.50
0
1
3312
10:17:56
125.00
125.50
125.50
0
2
3311
10:17:41
125.00
125.50
125.50
0
1
3309
10:17:41
125.00
125.50
125.50
0
1
3308
10:17:40
125.00
125.50
125.50
0
1
3307
10:17:40
125.00
125.50
125.50
0
19
3306
10:17:40
125.00
125.50
125.50
0
8
3287
10:17:40
125.00
125.50
125.50
0
3
3279
10:17:40
125.00
125.50
125.50
0
1
3276
10:17:39
125.00
125.50
125.50
0
2
3275
10:17:37
125.00
125.50
125.00
-0.50
1
3273
10:17:20
125.00
125.50
125.50
0
2
3272
10:17:20
125.00
125.50
125.50
0
20
3270
10:17:11
125.00
125.50
125.50
0
7
3250
10:17:00
125.00
125.50
125.50
0
2
3243
10:16:58
125.00
125.50
125.00
-0.50
1
3241
10:16:51
125.00
125.50
125.50
0
1
3240
10:16:48
125.00
125.50
125.50
0
1
3239
10:16:47
125.00
125.50
125.50
0
25
3238
10:16:43
125.00
125.50
125.50
0
1
3213
10:16:40
125.00
125.50
125.50
0
2
3212
10:16:20
125.00
125.50
125.50
0
2
3210
10:16:05
125.00
125.50
125.50
0
2
3208
10:16:00
125.00
125.50
125.50
0
2
3206
10:16:00
125.00
125.50
125.50
0
2
3204
10:15:57
125.00
125.50
125.50
0
1
3202
10:15:54
125.00
125.50
125.50
0
1
3201
10:15:46
125.00
125.50
125.50
0
1
3200
10:15:43
125.00
125.50
125.50
0
2
3199
10:15:40
125.00
125.50
125.50
0
2
3197
10:15:20
125.00
125.50
125.50
0
2
3195
10:15:03
125.00
125.50
125.50
0
1
3193
10:15:00
125.00
125.50
125.50
0
2
3192
10:14:49
125.00
125.50
125.50
0
1
3190
10:14:47
125.00
125.50
125.00
-0.50
1
3189
10:14:47
125.00
125.50
125.00
-0.50
1
3188
10:14:40
125.00
125.50
125.50
0
2
3187
10:14:34
125.00
125.50
125.50
0
1
3185
10:14:21
125.00
125.50
125.50
0
1
3184
10:14:20
125.00
125.50
125.50
0
2
3183
10:14:04
125.00
125.50
125.50
0
2
3181
10:14:00
125.00
125.50
125.50
0
2
3179
10:13:51
125.00
125.50
125.50
0
1
3177
10:13:46
125.00
125.50
125.50
0
2
3176
10:13:45
125.00
125.50
125.50
0
1
3174
10:13:40
125.00
125.50
125.50
0
2
3173
10:13:20
125.00
125.50
125.50
0
2
3171
10:13:14
125.00
125.50
125.50
0
1
3169
10:13:00
125.00
125.50
125.00
-0.50
2
3168
10:13:00
125.00
125.50
125.50
0
2
3166
10:12:54
125.00
125.50
125.50
0
1
3164
10:12:42
125.00
125.50
125.00
-0.50
2
3163
10:12:40
125.00
125.50
125.50
0
2
3161
10:12:20
125.00
125.50
125.50
0
2
3159
10:12:08
125.00
125.50
125.50
0
2
3157
10:12:00
125.00
125.50
125.50
0
2
3155
10:11:57
125.00
125.50
125.50
0
1
3153
10:11:56
125.00
125.50
125.50
0
1
3152
10:11:50
125.00
125.50
125.50
0
2
3151
10:11:40
125.00
125.50
125.50
0
2
3149
10:11:35
125.00
125.50
125.50
0
7
3147
10:11:34
125.00
125.50
125.50
0
1
3140
10:11:25
125.00
125.50
125.50
0
1
3139
10:11:20
125.00
125.50
125.50
0
2
3138
10:11:00
125.00
125.50
125.50
0
1
3136
10:11:00
125.00
125.50
125.50
0
2
3135
10:10:59
125.00
125.50
125.00
-0.50
1
3133
10:10:40
125.00
125.50
125.50
0
2
3132
10:10:20
125.00
125.50
125.50
0
2
3130
10:10:12
125.00
125.50
125.50
0
2
3128
10:10:04
125.00
125.50
125.50
0
1
3126
10:10:03
125.00
125.50
125.50
0
1
3125
10:10:00
125.00
125.50
125.50
0
2
3124
10:09:54
125.00
125.50
125.50
0
2
3122
10:09:42
125.00
125.50
125.50
0
1
3120
10:09:40
125.00
125.50
125.50
0
2
3119
10:09:28
125.00
125.50
125.50
0
1
3117
10:09:22
125.00
125.50
125.50
0
1
3116
10:09:20
125.00
125.50
125.50
0
2
3115
10:09:07
125.00
125.50
125.50
0
1
3113
10:09:03
125.00
125.50
125.50
0
27
3112
10:09:00
125.00
125.50
125.50
0
2
3085
10:08:40
125.00
125.50
125.50
0
2
3083
10:08:26
125.00
125.50
125.50
0
3
3081
10:08:20
125.00
125.50
125.50
0
2
3078
10:08:16
125.00
125.50
125.50
0
2
3076
10:08:10
125.00
125.50
125.50
0
1
3074
10:08:00
125.00
125.50
125.50
0
2
3073
10:08:00
125.00
125.50
125.50
0
1
3071
10:08:00
125.00
125.50
125.50
0
20
3070
10:07:57
125.00
125.50
125.50
0
2
3050
10:07:40
125.00
125.50
125.50
0
2
3048
10:07:20
125.00
125.50
125.50
0
2
3046
10:07:20
125.00
125.50
125.00
-0.50
1
3044
10:07:13
125.00
125.50
125.50
0
1
3043
10:07:11
125.00
125.50
125.50
0
1
3042
10:07:00
125.00
125.50
125.50
0
2
3041
10:06:58
125.00
125.50
125.50
0
1
3039
10:06:40
125.00
125.50
125.50
0
2
3038
10:06:21
125.00
125.50
125.00
-0.50
3
3036
10:06:20
125.00
125.50
125.50
0
2
3033
10:06:20
125.00
125.50
125.50
0
2
3031
10:06:16
125.00
125.50
125.50
0
1
3029
10:06:01
125.00
125.50
125.00
-0.50
1
3028
10:06:01
125.00
125.50
125.50
0
2
3027
10:06:00
125.00
125.50
125.50
0
2
3025
10:05:40
125.00
125.50
125.50
0
2
3023
10:05:32
125.00
125.50
125.50
0
1
3021
10:05:20
125.00
125.50
125.50
0
2
3020
10:05:19
125.00
125.50
125.50
0
1
3018
10:05:00
125.00
125.50
125.50
0
2
3017
10:04:55
125.00
125.50
125.50
0
1
3015
10:04:52
125.00
125.50
125.50
0
1
3014
10:04:40
125.00
125.50
125.50
0
2
3013
10:04:38
125.00
125.50
125.00
-0.50
2
3011
10:04:28
125.00
125.50
125.00
-0.50
1
3009
10:04:28
125.00
125.50
125.50
0
20
3008
10:04:24
125.00
125.50
125.50
0
2
2988
10:04:22
125.00
125.50
125.50
0
1
2986
10:04:20
125.00
125.50
125.50
0
2
2985
10:04:19
125.00
125.50
125.50
0
9
2983
10:04:15
125.00
125.50
125.50
0
3
2974
10:04:07
125.00
125.50
125.50
0
3
2971
10:04:04
125.00
125.50
125.50
0
2
2968
10:04:00
125.00
125.50
125.50
0
2
2966
10:03:40
125.00
125.50
125.50
0
2
2964
10:03:24
125.00
125.50
125.50
0
1
2962
10:03:20
125.00
125.50
125.50
0
2
2961
10:03:00
125.00
125.50
125.50
0
2
2959
10:02:40
125.00
125.50
125.50
0
2
2957
10:02:29
125.00
125.50
125.50
0
1
2955
10:02:28
125.00
125.50
125.50
0
2
2954
10:02:27
125.00
125.50
125.50
0
1
2952
10:02:20
125.00
125.50
125.50
0
2
2951
10:02:08
125.00
125.50
125.50
0
2
2949
10:02:04
125.00
125.50
125.50
0
1
2947
10:02:00
125.00
125.50
125.50
0
2
2946
10:01:45
125.00
125.50
125.00
-0.50
1
2944
10:01:45
125.00
125.50
125.00
-0.50
1
2943
10:01:41
125.00
125.50
125.50
0
1
2942
10:01:40
125.00
125.50
125.50
0
2
2941
10:01:30
125.00
125.50
125.50
0
1
2939
10:01:26
125.00
125.50
125.00
-0.50
1
2938
10:01:20
125.00
125.50
125.50
0
2
2937
10:01:00
125.00
125.50
125.50
0
2
2935
10:00:40
125.00
125.50
125.50
0
2
2933
10:00:33
125.00
125.50
125.50
0
1
2931
10:00:32
125.00
125.50
125.50
0
2
2930
10:00:20
125.00
125.50
125.50
0
2
2928
10:00:03
125.00
125.50
125.50
0
1
2926
10:00:01
125.00
125.50
125.50
0
1
2925
10:00:00
125.00
125.50
125.50
0
1
2924
10:00:00
125.00
125.50
125.50
0
2
2923
09:59:56
125.00
125.50
125.00
-0.50
5
2921
09:59:46
125.00
125.50
125.00
-0.50
1
2916
09:59:40
125.00
125.50
125.50
0
2
2915
09:59:37
125.00
125.50
125.50
0
1
2913
09:59:20
125.00
125.50
125.50
0
2
2912
09:59:00
125.00
125.50
125.50
0
2
2910
09:58:40
125.00
125.50
125.50
0
2
2908
09:58:40
125.00
125.50
125.50
0
2
2906
09:58:40
125.00
125.50
125.50
0
20
2904
09:58:40
125.00
125.50
125.50
0
1
2884
09:58:36
125.00
125.50
125.50
0
2
2883
09:58:20
125.00
125.50
125.50
0
2
2881
09:58:02
125.00
125.50
125.50
0
1
2879
09:58:00
125.00
125.50
125.50
0
3
2878
09:57:43
125.00
125.50
125.50
0
1
2875
09:57:40
125.00
125.50
125.00
-0.50
1
2874
09:57:40
125.00
125.50
125.50
0
2
2873
09:57:20
125.00
125.50
125.50
0
1
2871
09:57:00
125.00
125.50
125.50
0
3
2870
09:56:46
125.00
125.50
125.50
0
1
2867
09:56:40
125.00
125.50
125.50
0
2
2866
09:56:40
125.00
125.50
125.50
0
2
2864
09:56:36
125.00
125.50
125.00
-0.50
2
2862
09:56:20
125.00
125.50
125.50
0
2
2860
09:56:00
125.00
125.50
125.50
0
2
2858
09:55:49
125.00
125.50
125.50
0
1
2856
09:55:40
125.00
125.50
125.50
0
2
2855
09:55:28
125.00
125.50
125.00
-0.50
1
2853
09:55:26
125.00
125.50
125.50
0
3
2852
09:55:20
125.00
125.50
125.50
0
2
2849
09:55:10
125.00
125.50
125.50
0
1
2847
09:55:00
125.00
125.50
125.50
0
2
2846
09:54:52
125.00
125.50
125.00
-0.50
1
2844
09:54:52
125.00
125.50
125.50
0
1
2843
09:54:45
125.00
125.50
125.50
0
1
2842
09:54:44
125.00
125.50
125.50
0
2
2841
09:54:42
125.00
125.50
125.50
0
1
2839
09:54:40
125.00
125.50
125.00
-0.50
1
2838
09:54:40
125.00
125.50
125.50
0
18
2837
09:54:40
125.00
125.50
125.50
0
114
2819
09:54:40
125.00
125.50
125.50
0
2
2705
09:54:20
125.00
125.50
125.50
0
2
2703
09:54:00
125.00
125.50
125.50
0
2
2701
09:53:59
125.00
125.50
125.50
0
1
2699
09:53:54
125.00
125.50
125.50
0
1
2698
09:53:41
125.00
125.50
125.50
0
1
2697
09:53:40
125.00
125.50
125.50
0
2
2696
09:53:33
125.00
125.50
125.50
0
1
2694
09:53:25
125.00
125.50
125.50
0
2
2693
09:53:20
125.00
125.50
125.50
0
2
2691
09:53:20
125.00
125.50
125.00
-0.50
1
2689
09:53:14
125.00
125.50
125.00
-0.50
1
2688
09:53:00
125.00
125.50
125.00
-0.50
1
2687
09:53:00
125.00
125.50
125.50
0
2
2686
09:52:57
125.00
125.50
125.50
0
1
2684
09:52:48
125.00
125.50
125.50
0
2
2683
09:52:43
125.00
125.50
125.00
-0.50
1
2681
09:52:40
125.00
125.50
125.50
0
2
2680
09:52:20
125.00
125.50
125.00
-0.50
1
2678
09:52:20
125.00
125.50
125.00
-0.50
1
2677
09:52:20
125.00
125.50
125.50
0
2
2676
09:52:11
125.00
125.50
125.00
-0.50
1
2674
09:52:00
125.00
125.50
125.50
0
1
2673
09:52:00
125.00
125.50
125.50
0
2
2672
09:51:49
125.00
125.50
125.00
-0.50
1
2670
09:51:40
125.00
125.50
125.50
0
2
2669
09:51:20
125.00
125.50
125.50
0
2
2667
09:51:17
125.00
125.50
125.00
-0.50
1
2665
09:51:03
125.00
125.50
125.50
0
1
2664
09:51:00
125.00
125.50
125.50
0
2
2663
09:50:52
125.00
125.50
125.50
0
2
2661
09:50:40
125.00
125.50
125.50
0
2
2659
09:50:29
125.00
125.50
125.50
0
2
2657
09:50:20
125.00
125.50
125.50
0
2
2655
09:50:18
125.00
125.50
125.50
0
1
2653
09:50:17
125.00
125.50
125.00
-0.50
1
2652
09:50:06
125.00
125.50
125.50
0
1
2651
09:50:03
125.00
125.50
125.00
-0.50
1
2650
09:50:02
125.00
125.50
125.00
-0.50
1
2649
09:50:00
125.00
125.50
125.50
0
2
2648
09:49:58
125.00
125.50
125.50
0
1
2646
09:49:50
125.00
125.50
125.00
-0.50
6
2645
09:49:40
125.00
125.50
125.50
0
2
2639
09:49:37
125.00
125.50
125.00
-0.50
1
2637
09:49:37
125.00
125.50
125.00
-0.50
10
2636
09:49:34
125.00
125.50
125.00
-0.50
1
2626
09:49:20
125.00
125.50
125.50
0
2
2625
09:49:20
125.00
125.50
125.50
0
20
2623
09:49:16
125.00
125.50
125.00
-0.50
1
2603
09:49:10
125.00
125.50
125.00
-0.50
1
2602
09:49:10
125.00
125.50
125.50
0
1
2601
09:49:08
125.00
125.50
125.50
0
1
2600
09:49:06
125.00
125.50
125.50
0
1
2599
09:49:00
125.00
125.50
125.50
0
2
2598
09:48:56
125.00
125.50
125.50
0
2
2596
09:48:40
125.00
125.50
125.50
0
2
2594
09:48:27
125.00
125.50
125.50
0
2
2592
09:48:20
125.00
125.50
125.50
0
2
2590
09:48:13
125.00
125.50
125.50
0
1
2588
09:48:00
125.00
125.50
125.50
0
2
2587
09:47:40
125.00
125.50
125.50
0
2
2585
09:47:32
125.00
125.50
125.00
-0.50
1
2583
09:47:20
125.00
125.50
125.50
0
2
2582
09:47:19
125.00
125.50
125.50
0
1
2580
09:47:16
125.00
125.50
125.50
0
1
2579
09:47:10
125.00
125.50
125.00
-0.50
1
2578
09:47:00
125.00
125.50
125.50
0
2
2577
09:47:00
125.00
125.50
125.50
0
2
2575
09:46:43
125.00
125.50
125.50
0
1
2573
09:46:40
125.00
125.50
125.50
0
2
2572
09:46:20
125.00
125.50
125.50
0
2
2570
09:46:19
125.00
125.50
125.50
0
1
2568
09:46:00
125.00
125.50
125.50
0
2
2567
09:45:40
125.00
125.50
125.50
0
2
2565
09:45:28
125.00
125.50
125.50
0
1
2563
09:45:22
125.00
125.50
125.50
0
1
2562
09:45:20
125.00
125.50
125.50
0
2
2561
09:45:04
125.00
125.50
125.50
0
2
2559
09:45:03
125.00
125.50
125.50
0
1
2557
09:45:00
125.00
125.50
125.50
0
2
2556
09:44:57
125.00
125.50
125.00
-0.50
1
2554
09:44:47
125.00
125.50
125.00
-0.50
1
2553
09:44:40
125.00
125.50
125.50
0
2
2552
09:44:38
125.00
125.50
125.50
0
1
2550
09:44:25
125.00
125.50
125.50
0
1
2549
09:44:20
125.00
125.50
125.50
0
2
2548
09:44:00
125.00
125.50
125.50
0
2
2546
09:43:52
125.00
125.50
125.00
-0.50
1
2544
09:43:40
125.00
125.50
125.50
0
2
2543
09:43:27
125.00
125.50
125.50
0
1
2541
09:43:27
125.00
125.50
125.50
0
1
2540
09:43:20
125.00
125.50
125.50
0
2
2539
09:43:08
125.00
125.50
125.50
0
2
2537
09:43:03
125.00
125.50
125.50
0
5
2535
09:43:00
125.00
125.50
125.50
0
2
2530
09:42:59
125.00
125.50
125.50
0
3
2528
09:42:40
125.00
125.50
125.50
0
2
2525
09:42:32
125.00
125.50
125.50
0
1
2523
09:42:31
125.00
125.50
125.00
-0.50
1
2522
09:42:30
125.00
125.50
125.50
0
1
2521
09:42:20
125.00
125.50
125.50
0
2
2520
09:42:17
125.00
125.50
125.50
0
1
2518
09:42:13
125.00
125.50
125.50
0
4
2517
09:42:10
125.00
125.50
125.50
0
2
2513
09:42:10
125.50
126.00
125.50
0
43
2511
09:42:10
125.50
126.00
125.50
0
300
2468
09:42:00
125.50
126.00
126.00
+0.50
2
2168
09:41:58
125.50
126.00
125.50
0
2
2166
09:41:57
125.50
126.00
125.50
0
1
2164
09:41:47
125.50
126.00
125.50
0
5
2163
09:41:40
125.50
126.00
126.00
+0.50
2
2158
09:41:40
125.50
126.00
126.00
+0.50
1
2156
09:41:33
125.50
126.00
126.00
+0.50
1
2155
09:41:30
125.50
126.00
125.50
0
19
2154
09:41:30
125.50
126.00
126.00
+0.50
1
2135
09:41:29
125.50
126.00
125.50
0
1
2134
09:41:27
125.50
126.00
125.50
0
1
2133
09:41:20
125.50
126.00
126.00
+0.50
2
2132
09:41:15
125.50
126.00
125.50
0
100
2130
09:41:12
125.50
126.00
125.50
0
1
2030
09:41:12
125.50
126.00
126.00
+0.50
2
2029
09:41:00
125.50
126.00
126.00
+0.50
2
2027
09:40:55
125.50
126.00
125.50
0
1
2025
09:40:44
125.50
126.00
125.50
0
1
2024
09:40:40
125.50
126.00
126.00
+0.50
2
2023
09:40:36
125.50
126.00
126.00
+0.50
1
2021
09:40:36
125.50
126.00
126.00
+0.50
1
2020
09:40:35
125.50
126.00
125.50
0
5
2019
09:40:31
125.50
126.00
125.50
0
1
2014
09:40:31
125.50
126.00
125.50
0
4
2013
09:40:20
125.50
126.00
126.00
+0.50
2
2009
09:40:20
125.50
126.00
126.00
+0.50
2
2007
09:40:20
125.50
126.00
125.50
0
2
2005
09:40:18
125.50
126.00
125.50
0
2
2003
09:40:16
125.50
126.00
125.50
0
1
2001
09:40:16
125.50
126.00
126.00
+0.50
3
2000
09:40:15
125.50
126.00
125.50
0
150
1997
09:40:12
125.50
126.00
125.50
0
1
1847
09:40:09
125.50
126.00
126.00
+0.50
1
1846
09:40:06
125.50
126.00
125.50
0
1
1845
09:40:03
125.50
126.00
126.00
+0.50
1
1844
09:40:02
125.50
126.00
126.00
+0.50
20
1843
09:40:01
125.50
126.00
126.00
+0.50
2
1823
09:40:00
125.50
126.00
126.00
+0.50
2
1821
09:39:56
125.50
126.00
125.50
0
1
1819
09:39:55
125.50
126.00
126.00
+0.50
1
1818
09:39:40
125.50
126.00
126.00
+0.50
2
1817
09:39:40
125.50
126.00
126.00
+0.50
1
1815
09:39:20
125.50
126.00
126.00
+0.50
2
1814
09:39:16
125.50
126.00
126.00
+0.50
2
1812
09:39:00
125.50
126.00
126.00
+0.50
2
1810
09:38:50
125.50
126.00
126.00
+0.50
2
1808
09:38:43
125.50
126.00
126.00
+0.50
1
1806
09:38:40
125.50
126.00
126.00
+0.50
2
1805
09:38:39
125.50
126.00
125.50
0
2
1803
09:38:35
125.50
126.00
125.50
0
1
1801
09:38:20
125.50
126.00
126.00
+0.50
2
1800
09:38:12
125.50
126.00
125.50
0
1
1798
09:38:09
125.50
126.00
125.50
0
1
1797
09:38:00
125.50
126.00
126.00
+0.50
2
1796
09:37:46
125.50
126.00
126.00
+0.50
1
1794
09:37:40
125.50
126.00
126.00
+0.50
2
1793
09:37:22
125.50
126.00
126.00
+0.50
1
1791
09:37:20
125.50
126.00
126.00
+0.50
3
1790
09:37:20
125.50
126.00
126.00
+0.50
2
1787
09:37:03
125.50
126.00
125.50
0
1
1785
09:37:03
125.50
126.00
125.50
0
2
1784
09:37:00
125.50
126.00
126.00
+0.50
2
1782
09:36:54
125.50
126.00
126.00
+0.50
2
1780
09:36:49
125.50
126.00
126.00
+0.50
1
1778
09:36:40
125.50
126.00
126.00
+0.50
1
1777
09:36:20
125.50
126.00
126.00
+0.50
3
1776
09:36:00
125.50
126.00
126.00
+0.50
2
1773
09:35:59
125.50
126.00
126.00
+0.50
3
1771
09:35:52
125.50
126.00
126.00
+0.50
1
1768
09:35:46
125.50
126.00
126.00
+0.50
1
1767
09:35:42
125.50
126.00
126.00
+0.50
1
1766
09:35:40
125.50
126.00
125.50
0
1
1765
09:35:40
125.50
126.00
126.00
+0.50
2
1764
09:35:29
125.50
126.00
126.00
+0.50
1
1762
09:35:24
125.50
126.00
126.00
+0.50
2
1761
09:35:20
125.50
126.00
126.00
+0.50
2
1759
09:35:00
125.50
126.00
126.00
+0.50
2
1757
09:34:57
125.50
126.00
126.00
+0.50
2
1755
09:34:55
125.50
126.00
126.00
+0.50
1
1753
09:34:40
125.50
126.00
126.00
+0.50
2
1752
09:34:39
125.50
126.00
125.50
0
3
1750
09:34:20
125.50
126.00
126.00
+0.50
2
1747
09:34:11
125.50
126.00
125.50
0
1
1745
09:34:00
125.50
126.00
126.00
+0.50
2
1744
09:33:57
125.50
126.00
126.00
+0.50
1
1742
09:33:40
125.50
126.00
126.00
+0.50
2
1741
09:33:30
125.50
126.00
126.00
+0.50
1
1739
09:33:28
125.50
126.00
126.00
+0.50
2
1738
09:33:20
125.50
126.00
126.00
+0.50
2
1736
09:33:01
125.50
126.00
126.00
+0.50
2
1734
09:33:00
125.50
126.00
126.00
+0.50
1
1732
09:33:00
125.50
126.00
126.00
+0.50
2
1731
09:32:51
125.50
126.00
125.50
0
2
1729
09:32:40
125.50
126.00
126.00
+0.50
2
1727
09:32:32
125.50
126.00
126.00
+0.50
1
1725
09:32:31
125.50
126.00
125.50
0
1
1724
09:32:20
125.50
126.00
126.00
+0.50
2
1723
09:32:03
125.50
126.00
126.00
+0.50
1
1721
09:32:00
125.50
126.00
126.00
+0.50
2
1720
09:31:40
125.50
126.00
126.00
+0.50
2
1718
09:31:32
125.50
126.00
126.00
+0.50
2
1716
09:31:20
125.50
126.00
126.00
+0.50
2
1714
09:31:13
125.50
126.00
126.00
+0.50
1
1712
09:31:06
125.50
126.00
126.00
+0.50
1
1711
09:31:04
125.50
126.00
126.00
+0.50
2
1710
09:31:01
125.50
126.00
125.50
0
3
1708
09:31:00
125.50
126.00
126.00
+0.50
2
1705
09:30:54
125.50
126.00
126.00
+0.50
1
1703
09:30:40
125.50
126.00
126.00
+0.50
2
1702
09:30:20
125.50
126.00
126.00
+0.50
2
1700
09:30:09
125.50
126.00
126.00
+0.50
1
1698
09:30:03
125.50
126.00
126.00
+0.50
1
1697
09:30:00
125.50
126.00
126.00
+0.50
2
1696
09:29:40
125.50
126.00
126.00
+0.50
2
1694
09:29:36
125.50
126.00
126.00
+0.50
2
1692
09:29:33
125.50
126.00
125.50
0
3
1690
09:29:20
125.50
126.00
126.00
+0.50
2
1687
09:29:13
125.50
126.00
126.00
+0.50
1
1685
09:29:08
125.50
126.00
126.00
+0.50
2
1684
09:29:00
125.50
126.00
126.00
+0.50
2
1682
09:28:40
125.50
126.00
126.00
+0.50
2
1680
09:28:25
125.50
126.00
126.00
+0.50
1
1678
09:28:20
125.50
126.00
126.00
+0.50
2
1677
09:28:16
125.50
126.00
126.00
+0.50
1
1675
09:28:03
125.50
126.00
125.50
0
2
1674
09:28:00
125.50
126.00
126.00
+0.50
2
1672
09:27:57
125.50
126.00
125.50
0
1
1670
09:27:53
125.50
126.00
125.50
0
13
1669
09:27:49
125.50
126.00
125.50
0
1
1656
09:27:47
125.50
126.00
125.50
0
499
1655
09:27:40
125.50
126.00
126.00
+0.50
2
1156
09:27:40
125.50
126.00
126.00
+0.50
2
1154
09:27:20
125.50
126.00
126.00
+0.50
2
1152
09:27:19
125.50
126.00
126.00
+0.50
1
1150
09:27:11
125.50
126.00
126.00
+0.50
2
1149
09:27:00
125.50
126.00
126.00
+0.50
2
1147
09:26:51
125.50
126.00
126.00
+0.50
1
1145
09:26:50
125.50
126.00
125.50
0
1
1144
09:26:46
125.50
126.00
126.00
+0.50
1
1143
09:26:40
125.50
126.00
126.00
+0.50
2
1142
09:26:22
125.50
126.00
126.00
+0.50
1
1140
09:26:20
125.50
126.00
126.00
+0.50
2
1139
09:26:00
125.50
126.00
126.00
+0.50
2
1137
09:25:44
125.50
126.00
126.00
+0.50
2
1135
09:25:43
125.50
126.00
125.50
0
1
1133
09:25:40
125.50
126.00
126.00
+0.50
2
1132
09:25:35
125.50
126.00
125.50
0
3
1130
09:25:25
125.50
126.00
126.00
+0.50
1
1127
09:25:20
125.50
126.00
126.00
+0.50
2
1126
09:25:15
125.50
126.00
126.00
+0.50
2
1124
09:25:12
125.50
126.00
125.50
0
12
1122
09:25:10
125.50
126.00
126.00
+0.50
1
1110
09:25:07
125.50
126.00
125.50
0
2
1109
09:25:07
125.50
126.00
125.50
0
258
1107
09:25:07
125.50
126.00
125.50
0
7
849
09:25:00
125.50
126.00
126.00
+0.50
2
842
09:24:40
125.50
126.00
126.00
+0.50
2
840
09:24:39
125.50
126.00
126.00
+0.50
1
838
09:24:20
125.50
126.00
126.00
+0.50
2
837
09:24:03
125.50
126.00
126.00
+0.50
2
835
09:24:00
125.50
126.00
126.00
+0.50
2
833
09:23:57
125.50
126.00
125.50
0
2
831
09:23:40
125.50
126.00
126.00
+0.50
2
829
09:23:35
125.50
126.00
126.00
+0.50
1
827
09:23:22
125.50
126.00
126.00
+0.50
2
826
09:23:20
125.50
126.00
126.00
+0.50
2
824
09:23:12
125.50
126.00
125.50
0
2
822
09:23:00
125.50
126.00
126.00
+0.50
2
820
09:22:40
125.50
126.00
126.00
+0.50
2
818
09:22:20
125.50
126.00
126.00
+0.50
2
816
09:22:18
125.50
126.00
125.50
0
1
814
09:22:17
125.50
126.00
126.00
+0.50
1
813
09:22:02
125.50
126.00
125.50
0
3
812
09:22:00
125.50
126.00
126.00
+0.50
2
809
09:21:40
125.50
126.00
126.00
+0.50
2
807
09:21:38
125.50
126.00
126.00
+0.50
1
805
09:21:20
125.50
126.00
126.00
+0.50
2
804
09:21:03
125.50
126.00
126.00
+0.50
1
802
09:21:00
125.50
126.00
126.00
+0.50
2
801
09:20:45
125.50
126.00
126.00
+0.50
1
799
09:20:43
125.50
126.00
126.00
+0.50
2
798
09:20:40
125.50
126.00
126.00
+0.50
2
796
09:20:25
125.50
126.00
125.50
0
2
794
09:20:20
125.50
126.00
126.00
+0.50
2
792
09:20:12
125.50
126.00
125.50
0
5
790
09:20:00
125.50
126.00
126.00
+0.50
2
785
09:19:51
125.50
126.00
125.50
0
1
783
09:19:49
125.50
126.00
125.50
0
6
782
09:19:40
125.50
126.00
126.00
+0.50
2
776
09:19:36
125.50
126.00
125.50
0
10
774
09:19:20
125.50
126.00
126.00
+0.50
4
764
09:19:20
125.50
126.00
126.00
+0.50
107
760
09:19:20
125.50
126.00
126.00
+0.50
2
653
09:19:00
125.50
126.00
126.00
+0.50
2
651
09:18:40
125.50
126.00
126.00
+0.50
2
649
09:18:20
125.50
126.00
126.00
+0.50
2
647
09:18:01
125.50
126.00
125.50
0
4
645
09:18:00
125.50
126.00
126.00
+0.50
2
641
09:17:50
125.50
126.00
125.50
0
7
639
09:17:50
125.50
126.00
126.00
+0.50
1
632
09:17:47
125.50
126.00
126.00
+0.50
1
631
09:17:40
125.50
126.00
126.00
+0.50
2
630
09:17:38
125.50
126.00
125.50
0
9
628
09:17:36
125.50
126.00
125.50
0
1
619
09:17:35
125.50
126.00
125.50
0
5
618
09:17:31
125.50
126.00
125.50
0
1
613
09:17:31
125.50
126.00
125.50
0
1
612
09:17:31
125.00
125.50
125.50
0
210
611
09:17:20
125.00
125.50
125.50
0
2
401
09:17:17
125.00
125.50
125.50
0
4
399
09:17:00
125.00
125.50
125.50
0
2
395
09:16:59
125.00
125.50
125.50
0
1
393
09:16:59
125.00
125.50
125.50
0
8
392
09:16:40
125.00
125.50
125.50
0
3
384
09:16:24
125.00
125.50
125.50
0
1
381
09:16:24
125.00
125.50
125.50
0
3
380
09:16:21
125.00
125.50
125.50
0
1
377
09:16:20
125.00
125.50
125.50
0
3
376
09:16:20
125.00
125.50
125.50
0
2
373
09:16:10
125.00
125.50
125.50
0
1
371
09:16:10
125.00
125.50
125.50
0
22
370
09:16:10
125.00
125.50
125.50
0
7
348
09:16:10
125.00
125.50
125.50
0
4
341
09:16:00
125.00
125.50
125.50
0
1
337
09:15:47
125.00
125.50
125.50
0
1
336
09:15:40
125.00
125.50
125.50
0
3
335
09:15:25
125.00
125.50
125.50
0
1
332
09:15:20
125.00
125.50
125.50
0
2
331
09:15:10
125.00
125.50
125.50
0
1
329
09:15:00
125.00
125.50
125.50
0
1
328
09:14:51
125.00
125.50
125.50
0
1
327
09:14:17
125.00
125.50
125.50
0
2
326
09:13:59
125.00
125.50
125.50
0
1
324
09:13:44
125.00
125.50
125.50
0
3
323
09:13:21
125.00
125.50
125.50
0
1
320
09:13:02
125.00
125.50
125.50
0
5
319
09:13:02
125.00
125.50
125.50
0
5
314
09:13:00
125.00
125.50
125.50
0
5
309
09:12:59
125.00
125.50
125.50
0
5
304
09:12:58
125.00
125.50
125.50
0
5
299
09:12:58
125.00
125.50
125.50
0
5
294
09:12:57
125.00
125.50
125.50
0
5
289
09:12:57
125.00
125.50
125.50
0
5
284
09:12:47
125.00
125.50
125.50
0
1
279
09:12:20
125.00
125.50
125.00
-0.50
7
278
09:12:04
125.00
125.50
125.50
0
1
271
09:12:01
125.00
125.50
125.50
0
1
270
09:10:23
125.00
125.50
125.50
0
1
269
09:10:11
125.00
125.50
125.00
-0.50
1
268
09:09:54
125.00
125.50
125.00
-0.50
5
267
09:09:36
125.00
125.50
125.50
0
2
262
09:09:19
125.00
125.50
125.50
0
1
260
09:08:54
125.00
125.50
125.50
0
1
259
09:08:52
125.00
125.50
125.50
0
1
258
09:08:47
125.00
125.50
125.50
0
1
257
09:08:38
125.00
125.50
125.00
-0.50
1
256
09:08:28
125.00
125.50
125.50
0
5
255
09:08:26
125.00
125.50
125.50
0
5
250
09:08:23
125.00
125.50
125.50
0
1
245
09:07:11
125.00
125.50
125.50
0
1
244
09:07:09
125.00
125.50
125.50
0
1
243
09:06:56
125.00
125.50
125.00
-0.50
1
242
09:06:50
125.00
125.50
125.50
0
1
241
09:06:47
125.00
125.50
125.50
0
2
240
09:06:45
125.00
125.50
125.50
0
25
238
09:06:32
125.00
125.50
125.50
0
1
213
09:06:31
125.00
125.50
125.50
0
2
212
09:06:23
125.00
125.50
125.50
0
1
210
09:06:10
125.00
125.50
125.50
0
3
209
09:05:38
125.00
125.50
125.50
0
1
206
09:05:26
125.00
125.50
125.50
0
1
205
09:05:17
125.00
125.50
125.50
0
1
204
09:04:54
125.00
125.50
125.50
0
1
203
09:04:42
125.00
125.50
125.50
0
10
202
09:04:26
125.00
125.50
125.50
0
1
192
09:04:24
125.00
125.50
125.50
0
1
191
09:04:23
125.00
125.50
125.50
0
1
190
09:04:11
125.00
125.50
125.50
0
1
189
09:03:54
125.00
125.50
125.50
0
1
188
09:03:47
125.00
125.50
125.50
0
1
187
09:03:28
125.00
125.50
125.50
0
1
186
09:03:23
125.00
125.50
125.50
0
3
185
09:03:00
125.00
125.50
125.50
0
1
182
09:02:50
125.00
125.50
125.50
0
3
181
09:02:18
125.00
125.50
125.50
0
1
178
09:02:14
125.00
125.50
125.50
0
3
177
09:02:05
125.00
125.50
125.50
0
1
174
09:01:17
125.00
125.50
125.50
0
1
173
09:01:03
125.50
126.00
125.50
0
53
172
09:01:03
125.50
126.00
125.50
0
3
119
09:00:46
125.50
126.00
125.50
0
1
116
09:00:40
125.50
126.00
125.50
0
1
115
09:00:35
125.50
126.00
125.50
0
1
114
09:00:16
--
--
125.50
0
113
113
其他人也逛...
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
4月揪愛儲值-儲值3, 500元送35加碼金
統一超商10000元虛擬商品卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
MyCard 3290點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值5, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
MyCard 5000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 10000點虛擬點數卡
個股名稱
【歐股盤後】收高☆
彭金隆5/20接金管會 展望政策外...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI浪潮推升晶片需求 經部估工業...
‧
【美股盤後】收高☆
‧
花蓮餘震 台積電：已恢復生產不...
更多
加密貨幣
比特幣
BTC
66315.80
-521.88
-0.78%
以太幣
ETH
3205.75
4.10
0.13%
瑞波幣
XRP
0.553557
0.00
-0.59%
比特幣現金
BCH
505.63
-16.60
-3.18%
萊特幣
LTC
85.16
-0.31
-0.36%
卡達幣
ADA
0.502422
-0.01
-2.80%
波場幣
TRX
0.113569
0.00
1.14%
恆星幣
XLM
0.117145
0.00
-0.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
