最新把關鋰電池安全 經部列管捕蚊拍等7項充電式家電熱門財部將增加還債 全年還本金額有望逾1300億元
更新報價

鼎　元  (2426) 光電業 上市

23.00 ▼-0.60 -2.54% 0.79億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 3,393 23.00 1 23.10 9 23.70 24.00 22.90 23.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.0023.1023.00-0.6033393
13:30:0022.9523.0023.00-0.602743390
13:24:5023.0023.1023.10-0.5013116
13:24:4823.0023.0523.05-0.5583115
13:24:4023.0023.0523.00-0.6013107
13:24:2722.9523.0023.00-0.60163106
13:24:2722.9523.0023.00-0.6013090
13:24:1422.9523.0022.95-0.6513089
13:23:4522.9523.0022.95-0.6513088
13:23:1722.9523.0022.95-0.6513087
13:23:1322.9523.0022.95-0.6553086
13:23:0022.9523.0022.95-0.65103081
13:22:5522.9523.0023.00-0.6023071
13:22:3522.9523.0022.95-0.6523069
13:22:3422.9523.0022.95-0.6513067
13:22:3022.9523.0022.95-0.6523066
13:22:2822.9523.0022.95-0.6513064
13:22:1222.9523.0022.95-0.65313063
13:21:5922.9523.0022.95-0.6513032
13:21:3823.0023.0523.00-0.6013031
13:21:2523.0023.0523.00-0.6033030
13:21:1823.0023.0523.00-0.6013027
13:21:1723.0023.0523.00-0.6013026
13:21:1723.0023.0523.00-0.60103025
13:21:1123.0023.0523.00-0.6013015
13:21:1023.0023.0523.00-0.6013014
13:21:0623.0023.0523.00-0.60153013
13:21:0023.0023.0523.00-0.6012998
13:20:5623.0023.0523.00-0.60102997
13:20:3823.0023.0523.00-0.6012987
13:20:0723.0023.0523.05-0.5512986
13:20:0723.0023.0523.00-0.6022985
13:19:4523.0023.0523.05-0.5512983
13:19:3623.0023.0523.05-0.5512982
13:19:0423.0023.0523.05-0.5512981
13:18:5923.0023.0523.05-0.5512980
13:18:5723.0023.0523.05-0.5512979
13:18:5623.0023.0523.05-0.5512978
13:17:4523.0023.0523.05-0.5512977
13:17:4523.0023.0523.00-0.6012976
13:17:2823.0023.0523.00-0.6022975
13:17:2523.0023.0523.05-0.5512973
13:17:2423.0023.0523.05-0.5512972
13:17:2023.0023.0523.00-0.6052971
13:17:1623.0023.0523.05-0.5562966
13:17:1223.0023.0523.05-0.5512960
13:16:5623.0023.0523.05-0.5542959
13:16:4623.0023.0523.05-0.5512955
13:16:4523.0023.0523.00-0.6012954
13:16:4523.0523.1023.05-0.5522953
13:16:2123.0523.1023.05-0.5522951
13:16:0823.0523.1023.05-0.5522949
13:15:5923.0523.1023.10-0.5012947
13:15:4123.0523.1023.05-0.5512946
13:15:1223.0023.1023.10-0.5012945
13:15:1223.0023.0523.05-0.55272944
13:15:1223.0023.0523.05-0.5512917
13:15:0723.0023.0523.05-0.5512916
13:15:0623.0023.0523.00-0.6012915
13:14:4423.0023.0523.05-0.5512914
13:14:3523.0023.0523.00-0.6012913
13:13:5923.0023.0523.00-0.6072912
13:13:2723.0023.0523.00-0.6012905
13:13:1923.0023.0523.05-0.5592904
13:13:0223.0023.0523.05-0.5512895
13:13:0123.0023.0523.00-0.6012894
13:12:5623.0023.0523.00-0.6012893
13:12:2023.0023.0523.00-0.6012892
13:11:5523.0023.0523.00-0.6052891
13:11:3123.0023.0523.00-0.6012886
13:10:3323.0023.0523.05-0.5532885
13:10:2423.0023.0523.05-0.5512882
13:10:2123.0023.0523.05-0.5512881
13:10:2123.0023.0523.05-0.5512880
13:10:2023.0023.0523.05-0.5512879
13:10:1923.0023.0523.05-0.5512878
13:10:1423.0023.0523.05-0.5512877
13:10:1123.0023.0523.05-0.5512876
13:10:0723.0023.0523.05-0.5512875
13:10:0123.0023.0523.05-0.5512874
13:09:5523.0023.0523.05-0.5512873
13:09:4623.0023.0523.00-0.6052872
13:09:2523.0023.0523.00-0.6012867
13:09:2423.0023.0523.00-0.6052866
13:07:5023.0023.0523.05-0.5512861
13:05:5322.9523.0023.00-0.6042860
13:05:5022.9523.0023.00-0.6012856
13:05:5023.0023.0523.00-0.6052855
13:05:1523.0023.0523.00-0.6012850
13:05:0622.9523.0023.00-0.6042849
13:04:4123.0023.0523.00-0.6032845
13:04:3323.0023.0523.00-0.6012842
13:04:1923.0023.0523.00-0.6012841
13:03:3122.9523.0023.00-0.6022840
13:02:5822.9523.0023.00-0.6012838
13:02:5223.0023.0523.00-0.6012837
13:02:1523.0023.0523.00-0.6012836
13:02:1522.9523.0023.00-0.6022835
13:02:1423.0023.0523.00-0.60102833
13:01:4223.0023.0523.00-0.6022823
13:01:0223.0023.0523.00-0.6022821
13:00:1522.9523.0522.95-0.6552819
12:59:3022.9523.0522.95-0.6512814
12:59:2623.0023.0523.00-0.6022813
12:59:2323.0023.0523.00-0.6022811
12:59:1822.9523.0023.00-0.6042809
12:59:1822.9523.0023.00-0.6012805
12:59:1822.9523.0023.00-0.6042804
12:59:1823.0023.0523.00-0.6012800
12:59:1423.0023.0523.00-0.6012799
12:59:0323.0023.0523.05-0.5522798
12:59:0322.9523.0023.00-0.6032796
12:58:4922.9023.0023.00-0.6032793
12:58:4822.9023.0522.90-0.7042790
12:58:4822.9023.1022.90-0.7012786
12:58:4823.1023.1522.90-0.70982785
12:58:4823.1023.1522.95-0.65782687
12:58:4823.1023.1523.00-0.60702609
12:58:4823.1023.1523.05-0.55932539
12:58:4823.1023.1523.10-0.50212446
12:58:4323.1023.1523.10-0.5012425
12:57:5823.1023.1523.10-0.50102424
12:57:0123.0523.1023.10-0.5012414
12:57:0023.1023.1523.10-0.5012413
12:56:5523.0523.1523.05-0.5522412
12:56:5423.0523.1523.05-0.5542410
12:56:5123.0523.1523.05-0.5512406
12:56:4623.0523.1523.05-0.5522405
12:56:4323.1023.1523.10-0.5012403
12:56:3623.1023.1523.10-0.5022402
12:56:3123.1023.1523.15-0.4512400
12:56:3123.0523.1023.10-0.5012399
12:56:1623.1023.1523.10-0.5032398
12:56:1223.1023.1523.10-0.5012395
12:56:1023.1023.1523.10-0.5092394
12:56:1023.1023.1523.10-0.50102385
12:56:0623.1023.1523.10-0.50102375
12:55:3923.1023.1523.10-0.5012365
12:55:3623.1023.1523.10-0.5012364
12:55:3523.1023.1523.10-0.5022363
12:55:1023.1023.1523.10-0.5022361
12:54:4423.1023.1523.10-0.5032359
12:54:2923.1023.1523.15-0.4512356
12:54:2923.1023.1523.10-0.5022355
12:54:1723.1023.1523.10-0.5012353
12:54:1123.1023.1523.10-0.5012352
12:53:3023.1023.1523.15-0.4512351
12:53:2923.1023.1523.15-0.4512350
12:53:1823.1023.1523.15-0.4512349
12:52:2123.1023.1523.15-0.4512348
12:52:1223.1023.1523.15-0.4512347
12:52:1223.1523.2023.15-0.4592346
12:52:1223.1523.2023.15-0.4512337
12:51:5923.1523.2023.15-0.4532336
12:51:5823.1523.2023.20-0.4012333
12:51:5023.1523.2023.15-0.4512332
12:51:3323.1523.2023.15-0.4552331
12:51:2723.1523.2023.15-0.4552326
12:50:5423.1523.2023.15-0.4532321
12:50:2723.2023.2523.20-0.4082318
12:50:2723.2023.2523.20-0.4012310
12:50:2723.2023.2523.20-0.4082309
12:50:2723.2023.2523.20-0.4042301
12:50:2723.2023.2523.20-0.4022297
12:50:2723.2023.2523.20-0.40102295
12:50:2423.2023.2523.20-0.40102285
12:49:1123.2023.2523.25-0.3512275
12:47:5723.2023.2523.20-0.4012274
12:44:3123.2023.2523.20-0.4032273
12:44:2023.2023.2523.20-0.4012270
12:44:0523.2023.2523.20-0.4012269
12:43:4623.2023.2523.20-0.4012268
12:43:3023.2023.2523.25-0.3512267
12:40:5523.2523.3023.25-0.3512266
12:40:4623.2023.3023.20-0.4012265
12:40:4523.2523.3023.25-0.3512264
12:40:4423.2523.3023.25-0.3522263
12:40:4423.2523.3023.25-0.3522261
12:40:4423.2023.2523.25-0.3512259
12:40:3323.2023.2523.25-0.3572258
12:39:3323.2023.2523.25-0.3512251
12:38:0523.2023.2523.25-0.3512250
12:36:3723.2023.2523.25-0.3522249
12:33:4623.2523.3023.25-0.3552247
12:32:4923.2523.3023.25-0.3512242
12:32:4923.2523.3023.25-0.3512241
12:31:3823.2023.3023.30-0.3022240
12:30:5123.2523.3023.25-0.3552238
12:30:5123.2523.3023.25-0.3512233
12:30:5123.2023.2523.25-0.3542232
12:30:2223.2523.3023.25-0.3522228
12:30:1023.2523.3023.25-0.3512226
12:30:0523.2023.3023.20-0.4012225
12:29:0223.2023.2523.25-0.3512224
12:28:4123.2023.2523.25-0.3512223
12:25:3723.2023.2523.25-0.3512222
12:24:5623.2023.2523.25-0.3512221
12:23:0723.2523.3023.25-0.3512220
12:22:4923.2523.3023.25-0.3512219
12:22:4923.2523.3023.25-0.3512218
12:22:4923.2023.2523.25-0.3512217
12:22:4723.2523.3023.25-0.3512216
12:22:4723.2523.3023.25-0.3522215
12:22:4623.2523.3023.25-0.3512213
12:22:4623.2023.2523.25-0.3522212
12:20:4623.2523.3023.25-0.3522210
12:20:4623.2023.2523.25-0.3532208
12:20:3923.2023.2523.25-0.3552205
12:19:3723.2023.2523.25-0.3512200
12:19:0423.2023.2523.20-0.4012199
12:18:5723.2023.2523.20-0.4022198
12:18:5423.2023.2523.20-0.4012196
12:17:5623.2023.2523.20-0.4022195
12:16:5423.2023.2523.25-0.3512193
12:16:5423.2023.2523.20-0.4052192
12:16:4023.2023.2523.20-0.4012187
12:16:1523.2023.2523.20-0.4052186
12:15:4123.2023.2523.20-0.40122181
12:15:2123.2023.2523.25-0.3512169
12:13:1823.2023.2523.20-0.4012168
12:10:5223.2023.2523.20-0.4022167
12:10:2623.2023.2523.20-0.4012165
12:05:2823.2023.3023.20-0.4022164
12:04:1623.2023.3023.20-0.4012162
12:04:0323.2523.3023.20-0.4012161
12:04:0323.2523.3023.25-0.3522160
12:03:5723.2523.3023.25-0.3512158
12:02:1023.2023.3023.30-0.3032157
12:01:3723.2023.3023.20-0.4022154
12:00:5623.2023.3023.20-0.4022152
12:00:0623.2523.3023.25-0.3512150
12:00:0623.2023.2523.25-0.3512149
11:59:3623.2523.3023.25-0.3512148
11:59:3623.2523.3023.25-0.3512147
11:59:3623.2023.2523.25-0.3572146
11:59:1823.2023.2523.25-0.3512139
11:59:1823.2023.2523.25-0.3512138
11:59:0623.2023.2523.25-0.3512137
11:55:1723.2023.2523.20-0.4012136
11:50:3023.2023.2523.20-0.4012135
11:49:2123.1523.2523.25-0.35102134
11:48:5623.2023.2523.20-0.4012124
11:48:2323.2023.2523.20-0.4022123
11:48:2323.2023.2523.20-0.4012121
11:48:2323.1523.2023.20-0.4022120
11:47:3023.1523.2023.20-0.4022118
11:47:2923.1523.2023.20-0.4052116
11:46:5623.1523.2023.20-0.4012111
11:46:2023.1523.2023.20-0.4052110
11:45:5923.1523.2023.20-0.4012105
11:45:3323.1523.2023.20-0.4052104
11:44:1723.1523.2023.20-0.4012099
11:43:4523.1523.2023.15-0.4532098
11:42:1723.1523.2023.20-0.4022095
11:41:5623.1523.2023.20-0.4032093
11:41:5223.2023.2523.20-0.4052090
11:41:3723.2023.2523.20-0.4012085
11:41:3723.1523.2023.20-0.4032084
11:41:0723.1523.2023.15-0.4542081
11:41:0723.2023.2523.20-0.4012077
11:41:0723.2023.2523.20-0.4042076
11:41:0723.2023.2523.20-0.40162072
11:39:3123.2023.2523.20-0.4012056
11:38:4223.1523.2023.20-0.4042055
11:38:3523.1523.2023.20-0.4012051
11:37:0723.2023.2523.15-0.4542050
11:37:0723.2023.2523.20-0.4082046
11:35:4023.1523.2023.20-0.4072038
11:34:2323.1523.2023.20-0.4022031
11:32:5223.2023.2523.20-0.4012029
11:32:3423.2023.2523.20-0.4012028
11:31:2423.2023.2523.20-0.4012027
11:31:1523.2023.2523.20-0.4012026
11:31:0023.1523.2023.20-0.4012025
11:30:4323.2023.2523.20-0.4012024
11:30:3923.1523.2023.20-0.4052023
11:30:2223.1523.2023.20-0.4012018
11:29:5423.1523.2023.20-0.4012017
11:28:5523.1523.2023.20-0.4012016
11:28:4623.1523.2023.20-0.4012015
11:28:4623.1523.2023.20-0.4012014
11:28:4623.2023.2523.20-0.40172013
11:28:3323.2023.2523.20-0.4011996
11:28:1823.2023.2523.20-0.4011995
11:28:0023.2023.2523.20-0.4011994
11:27:4123.2023.2523.20-0.4011993
11:27:3923.2023.2523.20-0.4051992
11:27:3923.2023.2523.20-0.4021987
11:27:3723.2023.2523.20-0.4011985
11:26:5023.2023.2523.20-0.4011984
11:26:2723.2023.2523.20-0.4021983
11:26:2023.2023.2523.20-0.4021981
11:24:5223.2023.3023.20-0.4011979
11:24:5023.2523.3023.25-0.3581978
11:24:2923.2523.3023.30-0.3011970
11:22:1523.2523.3023.30-0.3071969
11:21:3023.2523.3023.30-0.3021962
11:19:3723.2523.3023.30-0.3031960
11:19:3623.2523.3023.25-0.3511957
11:18:1123.2023.2523.25-0.3571956
11:18:1123.2023.2523.25-0.3521949
11:18:0823.2023.2523.25-0.3521947
11:16:5823.2023.2523.20-0.4011945
11:16:5723.2023.2523.20-0.4011944
11:16:5523.2023.2523.25-0.35101943
11:15:5523.2523.3023.25-0.3521933
11:15:5223.2523.3023.25-0.3531931
11:15:5223.2523.3023.25-0.35251928
11:14:5523.2523.3023.25-0.3511903
11:14:4123.2523.3023.25-0.3531902
11:13:5323.2523.3023.25-0.3551899
11:13:2023.3023.3523.30-0.3031894
11:13:2023.3023.3523.30-0.30171891
11:12:2923.3023.3523.30-0.3011874
11:12:2723.3023.3523.30-0.3011873
11:10:5323.3023.3523.30-0.3061872
11:10:4523.3023.3523.30-0.3011866
11:10:3323.3023.3523.30-0.30101865
11:10:2823.3023.3523.35-0.2511855
11:09:4523.3023.3523.35-0.2591854
11:08:4723.3023.4023.30-0.3011845
11:08:4723.3523.4023.35-0.2511844
11:08:0123.3523.4023.35-0.2511843
11:07:2723.3523.4023.35-0.2551842
11:07:2723.3523.4023.35-0.2551837
11:05:0623.3523.4023.35-0.2511832
11:04:2023.3523.4023.35-0.2571831
11:03:0123.3023.3523.35-0.2511824
11:02:5523.3523.4023.35-0.2591823
11:01:4823.3523.4023.35-0.2511814
11:00:3523.3523.4023.30-0.3071813
11:00:3523.3523.4023.35-0.2531806
11:00:1723.3523.4023.35-0.2551803
11:00:0823.3523.4023.35-0.2511798
11:00:0723.3523.4023.35-0.2511797
10:59:3023.3523.4023.35-0.2511796
10:59:1423.3023.3523.35-0.2521795
10:58:5423.3023.3523.35-0.2511793
10:58:5223.3523.4023.35-0.2531792
10:58:1523.3023.3523.35-0.25101789
10:58:0323.3023.3523.30-0.3051779
10:57:5423.3023.3523.35-0.2511774
10:57:3023.3523.4023.35-0.25131773
10:57:2323.3523.4023.35-0.2551760
10:57:1923.3523.4023.35-0.2511755
10:57:1823.3523.4023.35-0.2561754
10:57:1823.3523.4023.35-0.25201748
10:56:2923.3523.4023.35-0.2551728
10:56:0823.3523.4023.35-0.2531723
10:55:3423.3523.4023.35-0.2521720
10:54:3023.3523.4023.35-0.2521718
10:52:1423.3523.4023.40-0.2011716
10:52:1123.3523.4023.40-0.2011715
10:52:0623.3523.4023.40-0.2011714
10:50:3823.3523.4023.40-0.2011713
10:50:3523.3523.4023.40-0.2011712
10:49:0923.4023.4523.40-0.2011711
10:48:5323.3523.4023.40-0.2011710
10:48:5023.3523.4023.40-0.2051709
10:48:5023.3523.4023.40-0.2011704
10:48:4723.3523.4023.40-0.2011703
10:48:3023.3523.4023.40-0.2021702
10:48:2123.3523.4023.40-0.2021700
10:48:1123.3523.4023.40-0.2011698
10:48:1123.3523.4023.40-0.20201697
10:47:5823.3523.4023.40-0.2011677
10:47:5223.3523.4023.35-0.2551676
10:47:5123.3523.4023.35-0.2521671
10:47:4523.3523.4023.35-0.2511669
10:47:4423.3523.4023.35-0.25251668
10:47:2223.3523.4023.40-0.2011643
10:47:0423.3523.4023.40-0.2011642
10:46:5923.3523.4023.40-0.2011641
10:46:5523.3523.4023.40-0.2021640
10:46:4123.4023.4523.40-0.2011638
10:46:3423.4023.4523.40-0.2011637
10:46:3323.4023.4523.40-0.2051636
10:46:3323.4023.4523.40-0.20151631
10:46:3323.4023.4523.40-0.2011616
10:46:3323.4023.4523.40-0.2011615
10:46:3323.4023.4523.40-0.20251614
10:46:3323.4523.5023.45-0.1541589
10:46:3323.4523.5023.45-0.1511585
10:46:3323.4523.5023.45-0.1531584
10:46:3323.4523.5023.45-0.1531581
10:46:3323.4523.5023.45-0.1521578
10:46:3323.4523.5023.45-0.15241576
10:46:2423.4523.5023.45-0.1521552
10:44:3523.4523.5023.45-0.1531550
10:43:5723.5023.5523.50-0.1011547
10:43:5223.5023.5523.50-0.1011546
10:43:5223.5023.5523.50-0.1021545
10:43:5223.5023.5523.50-0.10101543
10:43:4123.5023.5523.50-0.10101533
10:43:1623.5023.5523.55-0.0541523
10:43:0523.5023.5523.50-0.10101519
10:42:2323.5023.5523.50-0.1031509
10:42:1023.5023.5523.50-0.1051506
10:40:3323.5523.6023.55-0.0561501
10:40:3323.5023.5523.55-0.0521495
10:40:2423.5523.6023.55-0.0571493
10:40:2423.5523.6023.55-0.0521486
10:40:1223.5523.6023.55-0.0511484
10:39:3923.5523.6023.55-0.0511483
10:39:0223.5523.6023.55-0.0511482
10:38:2923.5523.6023.55-0.0521481
10:38:1223.5523.6023.55-0.0511479
10:38:0923.5523.6023.55-0.0521478
10:36:4923.5023.5523.55-0.0521476
10:36:3323.5023.5523.55-0.0511474
10:35:5623.5023.5523.55-0.0521473
10:35:4123.5023.5523.55-0.0511471
10:35:4123.5023.5523.55-0.05101470
10:35:1923.5023.5523.55-0.0511460
10:33:2323.5023.5523.50-0.1051459
10:33:0823.5023.5523.50-0.1031454
10:32:0523.5023.5523.50-0.1021451
10:31:2823.5023.5523.55-0.0511449
10:31:1623.5023.5523.50-0.1051448
10:30:5523.5023.5523.55-0.0511443
10:30:5023.5023.5523.50-0.1011442
10:29:5623.5023.5523.50-0.1011441
10:29:5523.5023.5523.50-0.1071440
10:28:5123.5023.5523.55-0.0511433
10:28:2223.5023.5523.50-0.1011432
10:28:1123.5023.5523.50-0.1071431
10:27:2023.5023.5523.50-0.1011424
10:27:0223.5023.5523.55-0.0511423
10:26:3923.5023.5523.50-0.1011422
10:26:2923.5023.5523.55-0.0511421
10:26:1823.5023.5523.50-0.1021420
10:25:3123.5023.5523.55-0.0511418
10:24:5323.5523.6023.55-0.0511417
10:23:3223.5023.5523.55-0.0511416
10:21:5323.5523.6023.55-0.0511415
10:21:3523.5523.6023.55-0.05121414
10:20:4623.6023.6523.60011402
10:20:4523.5523.6023.60011401
10:19:2023.6023.6523.60021400
10:19:0023.5523.6023.65+0.0521398
10:19:0023.5523.6023.60071396
10:18:5823.5523.6023.55-0.0511389
10:17:2423.6023.6523.60051388
10:16:0023.6023.7023.60011383
10:15:4323.6523.7023.65+0.0561382
10:15:4323.6023.6523.65+0.0541376
10:15:3523.6023.6523.65+0.0531372
10:15:3223.6023.6523.65+0.0511369
10:15:0523.6023.6523.65+0.0531368
10:13:1023.6023.6523.65+0.0521365
10:12:2523.6023.6523.65+0.0531363
10:10:5023.6023.6523.65+0.0591360
10:10:4623.6023.6523.65+0.0511351
10:10:4323.6023.6523.65+0.05121350
10:10:4323.6023.6523.65+0.0521338
10:10:3823.6023.6523.65+0.0541336
10:10:2423.6023.6523.65+0.0511332
10:10:1523.6023.6523.65+0.0521331
10:10:0823.5523.6523.65+0.0511329
10:09:2723.5523.6023.600141328
10:09:2723.5023.5523.55-0.05171314
10:09:1023.5023.5523.50-0.1041297
10:08:4823.5023.5523.50-0.1011293
10:08:3023.5023.5523.55-0.0511292
10:07:2623.5523.6023.55-0.0511291
10:07:1623.5023.5523.55-0.0511290
10:06:5123.5523.6023.55-0.0511289
10:05:4323.5523.6023.55-0.0571288
10:05:4323.5523.6023.55-0.0591281
10:04:3523.5523.6023.60011272
10:04:3123.5523.6023.60061271
10:03:4223.5023.5523.55-0.0581265
10:03:1623.5023.5523.55-0.0511257
10:03:0623.5023.5523.55-0.0521256
10:03:0623.5023.5523.55-0.0521254
10:03:0623.5023.5523.50-0.1021252
10:02:3223.5023.5523.50-0.1011250
10:01:4623.5023.5523.50-0.1021249
10:01:3423.5023.5523.50-0.1011247
10:00:4823.5523.6023.55-0.0511246
10:00:1823.5523.6023.55-0.0511245
10:00:1823.5523.6023.55-0.0521244
10:00:1823.5523.6023.55-0.05201242
09:59:5523.5523.6023.55-0.0511222
09:59:3723.5523.6023.55-0.0521221
09:59:1223.6023.7023.600101219
09:58:5423.6023.7023.60011209
09:58:4023.6023.7023.60031208
09:58:2023.7023.7523.70+0.1011205
09:58:1123.6023.7023.70+0.1011204
09:58:1123.6523.7523.65+0.0521203
09:58:1123.7023.7523.70+0.1011201
09:58:1123.7023.7523.70+0.10391200
09:58:1123.6523.7023.70+0.10551161
09:57:4623.6523.7023.70+0.1011106
09:56:2623.6523.7023.65+0.0511105
09:55:3823.6523.7023.65+0.0551104
09:55:3123.6523.7023.65+0.0511099
09:55:3123.6023.6523.65+0.0511098
09:55:2623.6023.6523.65+0.0551097
09:52:5523.6023.6523.60011092
09:52:5323.6023.6523.60011091
09:52:5123.6023.6523.65+0.0521090
09:52:4623.6023.6523.60011088
09:50:5223.5523.7023.55-0.0511087
09:50:4523.5523.7023.55-0.0511086
09:50:4523.5523.6523.65+0.05161085
09:50:2623.6023.6523.60051069
09:49:5323.5523.6023.60021064
09:49:5323.5523.6523.55-0.0531062
09:49:5023.5523.6023.60051059
09:49:3523.5523.6023.60011054
09:49:2723.5523.6023.60011053
09:49:1023.5523.6023.60011052
09:49:0023.5523.6023.55-0.0511051
09:46:1423.5523.6023.55-0.0511050
09:45:3923.5523.6023.55-0.0551049
09:45:3323.5523.6023.60011044
09:45:3323.5523.6023.60011043
09:45:2923.5523.6023.55-0.0541042
09:45:2423.5523.6023.60011038
09:43:0923.5523.6523.55-0.0511037
09:43:0923.5523.6023.600231036
09:43:0923.5023.5523.55-0.0511013
09:43:0923.5023.5523.55-0.0521012
09:43:0923.5523.6023.55-0.0571010
09:43:0323.5523.6023.55-0.0511003
09:42:5423.5523.6023.55-0.0511002
09:42:3823.5523.6023.55-0.05101001
09:42:3323.5523.6023.55-0.054991
09:42:2723.5523.6023.55-0.051987
09:42:1223.5523.6023.55-0.057986
09:41:0223.5523.6023.55-0.052979
09:39:4723.5523.6023.6001977
09:39:4023.5523.6023.6001976
09:39:3223.6023.6523.6001975
09:39:1723.6023.7023.6005974
09:38:0723.5523.6523.55-0.055969
09:38:0723.5523.6523.55-0.051964
09:38:0723.6023.6523.60027963
09:38:0723.6523.7023.65+0.052936
09:37:5023.6023.6523.65+0.051934
09:37:5023.6023.6523.65+0.0510933
09:36:5223.6023.7023.6002923
09:36:3123.6023.6523.6001921
09:36:2423.6023.6523.6001920
09:36:2023.6523.7023.65+0.052919
09:35:5323.6523.7023.65+0.053917
09:35:5323.6023.6523.65+0.052914
09:34:4023.6023.6523.6002912
09:34:4023.6023.7023.6001910
09:34:3923.6523.7023.65+0.054909
09:34:3923.6523.7023.65+0.051905
09:34:1223.6023.6523.70+0.101904
09:34:1223.6023.6523.65+0.054903
09:33:0623.6023.7023.6001899
09:33:0623.6023.6523.65+0.052898
09:33:0523.6023.6523.65+0.051896
09:32:3223.6023.7023.6001895
09:32:0423.6523.7023.65+0.059894
09:32:0423.6523.7023.65+0.0520885
09:31:4223.6523.7023.70+0.102865
09:31:0923.7023.7523.70+0.105863
09:30:5423.6523.7523.75+0.152858
09:30:4523.7523.8023.75+0.151856
09:30:4523.7523.8023.75+0.152855
09:30:3023.7523.8023.75+0.151853
09:30:2723.6523.7523.75+0.154852
09:30:1523.6523.7523.75+0.151848
09:30:1523.6523.7023.70+0.1010847
09:30:0823.6023.7023.70+0.102837
09:29:5623.6023.7023.70+0.105835
09:29:5123.6523.7023.65+0.051830
09:29:0023.6523.7023.65+0.052829
09:28:4223.6523.7023.65+0.051827
09:28:3623.6523.7023.65+0.051826
09:28:3123.6523.7023.65+0.053825
09:26:4723.6023.6523.65+0.051822
09:26:3623.6523.7023.65+0.051821
09:26:2723.6023.6523.65+0.051820
09:26:0623.6523.7023.65+0.051819
09:25:1523.6023.7023.6001818
09:25:0423.6023.7023.6001817
09:24:4923.6523.7023.6001816
09:24:4923.6523.7023.65+0.054815
09:23:4023.6023.7023.6001811
09:23:4023.6023.6523.65+0.051810
09:23:2823.5523.6523.65+0.051809
09:23:2023.5523.6523.55-0.051808
09:23:1923.6023.6523.6002807
09:23:1623.6023.6523.6001805
09:23:1223.6023.6523.6001804
09:22:5123.6023.6523.6001803
09:22:3623.6023.6523.6001802
09:22:3023.6023.7023.6005801
09:22:1623.6023.7023.6005796
09:22:1223.6023.7023.6001791
09:22:0723.6023.6523.65+0.051790
09:22:0623.6023.6523.65+0.051789
09:22:0623.6023.7023.6005788
09:22:0523.6023.6523.65+0.052783
09:22:0523.6023.6523.65+0.051781
09:21:3923.6023.6523.6005780
09:21:3723.6023.6523.65+0.051775
09:21:3523.6023.6523.6001774
09:21:3323.6023.6523.6001773
09:21:3323.6023.6523.6005772
09:21:2523.6023.7023.6005767
09:21:1123.6023.7023.6005762
09:21:0523.6523.7023.65+0.052757
09:21:0023.6523.7023.65+0.051755
09:21:0023.6523.7023.65+0.055754
09:20:5123.6523.7523.65+0.055749
09:20:4523.6523.7023.70+0.107744
09:20:4123.6023.6523.65+0.051737
09:20:4123.6523.7023.65+0.054736
09:20:3923.6523.7023.65+0.055732
09:20:0423.6523.7023.65+0.052727
09:19:5023.6523.7023.65+0.058725
09:19:3023.6523.7023.65+0.051717
09:19:2923.6523.7023.70+0.101716
09:18:2623.6523.7023.70+0.101715
09:17:5523.6523.7023.70+0.101714
09:17:4923.6523.7023.70+0.101713
09:17:2923.6523.7023.65+0.051712
09:17:2923.6523.7023.70+0.101711
09:16:2123.6523.7023.70+0.101710
09:16:0423.6523.7023.70+0.102709
09:15:1623.6023.6523.65+0.051707
09:15:1223.6523.7523.65+0.051706
09:15:1023.6023.6523.65+0.052705
09:15:0623.6523.7523.65+0.051703
09:15:0623.6523.7523.65+0.053702
09:15:0023.6523.7023.65+0.055699
09:14:4923.6523.7023.65+0.052694
09:14:4523.6523.7023.70+0.105692
09:14:3923.6523.7023.65+0.052687
09:14:3723.6523.7023.70+0.101685
09:14:2323.6523.7523.65+0.051684
09:14:2323.6523.7023.70+0.101683
09:14:2323.7023.7523.70+0.105682
09:13:5923.7023.7523.70+0.1011677
09:13:5923.7523.8023.75+0.151666
09:12:5923.7523.8023.75+0.151665
09:12:5323.7523.8023.75+0.151664
09:12:5023.7023.7523.75+0.151663
09:12:3923.7523.8023.75+0.151662
09:12:3023.7523.8023.75+0.153661
09:12:1623.7523.8023.80+0.205658
09:12:0823.7523.8023.75+0.1512653
09:12:0523.7023.7523.75+0.157641
09:12:0523.7023.7523.75+0.151634
09:11:5323.7023.7523.70+0.101633
09:11:4923.7023.7523.70+0.1020632
09:11:4923.7023.7523.75+0.152612
09:11:2323.7023.7523.70+0.105610
09:11:1623.7023.7523.75+0.151605
09:11:1223.7023.7523.70+0.101604
09:11:1123.7023.7523.70+0.101603
09:11:0323.7023.7523.70+0.101602
09:10:5323.7023.7523.70+0.101601
09:10:5123.7023.7523.75+0.151600
09:10:4523.7023.7523.70+0.101599
09:10:3223.7023.7523.70+0.101598
09:10:2823.7023.7523.70+0.101597
09:09:4323.7023.7523.70+0.104596
09:09:4323.7023.7523.70+0.101592
09:09:3723.7023.7523.70+0.102591
09:09:3623.7023.7523.70+0.101589
09:09:3623.7023.7523.70+0.101588
09:09:2423.7023.7523.70+0.101587
09:09:1623.7023.7523.70+0.101586
09:09:1323.7023.7523.75+0.151585
09:09:1323.7023.7523.70+0.101584
09:09:1023.7023.7523.70+0.101583
09:08:5623.7023.7523.70+0.101582
09:08:5423.7523.8023.75+0.154581
09:08:5223.7523.8023.75+0.151577
09:08:4223.7523.8023.75+0.151576
09:08:3723.7523.8023.75+0.1518575
09:08:3723.7523.8023.80+0.201557
09:08:3723.8023.8523.80+0.204556
09:08:3723.8023.8523.80+0.203552
09:08:3723.7523.8523.85+0.251549
09:08:2523.7523.8523.85+0.251548
09:08:2323.7523.8023.80+0.201547
09:08:2323.7523.8023.80+0.201546
09:08:1423.7523.8023.80+0.201545
09:08:1023.8023.8523.80+0.2012544
09:08:1023.8023.8523.80+0.208532
09:08:0623.8023.8523.80+0.201524
09:07:4223.8523.9023.85+0.2514523
09:07:4223.8523.9023.85+0.256509
09:07:2723.8523.9023.85+0.254503
09:07:1123.8523.9023.85+0.251499
09:07:0923.8523.9023.90+0.301498
09:06:3723.8523.9023.90+0.305497
09:06:1623.8523.9023.85+0.251492
09:06:1623.8523.9023.85+0.255491
09:06:1623.8023.8523.85+0.252486
09:06:1123.8023.8523.80+0.201484
09:05:5123.8023.8523.85+0.251483
09:05:5023.8023.8523.85+0.251482
09:05:4723.8523.9023.85+0.251481
09:05:4723.8023.8523.85+0.253480
09:05:3823.8023.8523.85+0.252477
09:05:3323.8523.9023.85+0.2511475
09:05:3323.8523.9023.85+0.251464
09:05:2723.8523.9023.85+0.251463
09:05:2023.8523.9023.90+0.303462
09:05:2023.8523.9023.85+0.2511459
09:05:2023.8523.9023.85+0.251448
09:05:2023.8523.9023.85+0.251447
09:05:2023.9023.9523.90+0.3021446
09:04:5823.9023.9523.95+0.351425
09:04:5823.9023.9523.90+0.301424
09:04:4023.9524.0023.95+0.351423
09:04:4023.9524.0023.95+0.355422
09:04:3423.9524.0023.95+0.351417
09:04:3223.9524.0023.95+0.351416
09:04:2723.9524.0023.95+0.352415
09:04:2123.9524.0023.95+0.355413
09:04:2123.9524.0024.00+0.4010408
09:04:1223.9024.0024.00+0.402398
09:04:1123.9524.0023.95+0.351396
09:04:1123.9524.0024.00+0.401395
09:04:1023.9524.0024.00+0.401394
09:04:0923.9524.0024.00+0.401393
09:04:0523.9524.0024.00+0.403392
09:04:0223.9024.0024.00+0.401389
09:04:0223.9524.0023.95+0.352388
09:04:0223.9524.0023.95+0.352386
09:04:0223.9524.0024.00+0.405384
09:04:0223.9524.0024.00+0.401379
09:03:5323.9024.0024.00+0.402378
09:03:5023.9023.9523.95+0.351376
09:03:4423.9023.9523.95+0.352375
09:03:4223.9023.9523.90+0.305373
09:03:3223.9023.9523.90+0.305368
09:03:2923.9023.9523.90+0.301363
09:03:1823.9024.0023.90+0.301362
09:03:1223.9024.0024.00+0.401361
09:03:0723.9024.0023.90+0.302360
09:03:0723.9524.0023.95+0.352358
09:03:0623.9524.0023.95+0.358356
09:02:5923.9524.0023.95+0.351348
09:02:5923.9524.0023.95+0.351347
09:02:5923.9524.0024.00+0.401346
09:02:5923.9524.0024.00+0.401345
09:02:5723.9524.0023.95+0.351344
09:02:5623.9524.0023.95+0.351343
09:02:5323.9524.0024.00+0.407342
09:02:5223.9023.9523.95+0.351335
09:02:5023.9023.9523.95+0.355334
09:02:4923.9023.9523.95+0.351329
09:02:4923.9023.9523.95+0.352328
09:02:4423.9024.0023.90+0.301326
09:02:4323.9023.9524.00+0.4013325
09:02:4323.9023.9523.95+0.357312
09:02:3423.8523.9023.90+0.301305
09:02:3223.8523.9023.85+0.251304
09:02:3023.8523.9023.90+0.301303
09:02:1823.8023.8523.85+0.252302
09:02:1823.7523.8023.80+0.2010300
09:02:1823.7023.7523.75+0.1533290
09:02:0923.7023.7523.70+0.105257
09:02:0623.7023.7523.70+0.103252
09:01:4623.7023.7523.70+0.101249
09:01:4523.7023.7523.75+0.151248
09:01:4523.7023.7523.75+0.151247
09:01:4223.7023.7523.75+0.151246
09:01:3923.7023.7523.75+0.153245
09:01:3223.6523.7023.70+0.101242
09:01:3123.7023.7523.70+0.101241
09:01:2923.7023.7523.70+0.101240
09:01:2723.6023.7023.75+0.1519239
09:01:2723.6023.7023.70+0.101220
09:01:2723.7023.7523.70+0.101219
09:01:2223.6023.7023.70+0.101218
09:01:2123.6523.7023.6005217
09:01:2123.6523.7023.65+0.055212
09:01:1723.7023.7523.70+0.101207
09:01:1523.6523.7523.75+0.151206
09:01:1123.6523.7023.75+0.151205
09:01:1123.6523.7023.70+0.104204
09:01:1123.6523.7023.70+0.102200
09:01:1023.6523.7023.70+0.101198
09:01:0923.6523.7023.65+0.053197
09:01:0923.6523.7023.65+0.055194
09:01:0823.6523.7023.70+0.101189
09:01:0623.7023.7523.70+0.103188
09:01:0623.7023.8023.80+0.201185
09:00:5723.6523.8023.80+0.203184
09:00:5723.6523.7023.70+0.101181
09:00:5423.7023.8023.70+0.101180
09:00:5423.6523.7523.75+0.1516179
09:00:5423.6523.7023.70+0.101163
09:00:5323.6523.7023.70+0.101162
09:00:5323.7023.7523.70+0.1012161
09:00:5323.7023.7523.70+0.102149
09:00:5323.7023.7523.70+0.103147
09:00:5323.7023.7523.70+0.109144
09:00:5323.7023.7523.70+0.1034135
09:00:4423.7023.7523.70+0.101101
09:00:4323.7023.7523.75+0.152100
09:00:4023.7023.7523.75+0.151098
09:00:3623.7523.8023.75+0.15688
09:00:3623.7523.8023.75+0.15182
09:00:2423.7523.8023.75+0.15181
09:00:2323.7523.8023.80+0.20180
09:00:1923.7523.8023.80+0.20279
09:00:1423.7523.8023.80+0.20277
09:00:0323.7023.7523.75+0.15975
09:00:03----23.70+0.106666
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 102315.25 5,659.19 5.85%
以太幣ETH 3961.69 330.41 9.10%
瑞波幣XRP 2.44 0.07 2.98%
比特幣現金BCH 554.77 38.08 7.37%
萊特幣LTC 123.05 13.18 12.00%
卡達幣ADA 1.15 0.13 12.71%
波場幣TRX 0.301601 0.03 11.72%
恆星幣XLM 0.440385 0.00 0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。