美 律  (2439) 通信網路業 上市

117.50 ▼-1.00 -0.84% 1.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,268 117.00 19 117.50 9 118.50 118.50 116.00 118.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00117.00117.50117.50-1.0031268
13:30:00117.00117.50117.50-1.00951265
13:24:59117.50118.00117.50-1.0021170
13:24:59117.00117.50117.50-1.0061168
13:24:57117.00117.50117.50-1.0011162
13:24:56117.00117.50117.50-1.0011161
13:24:52117.00117.50117.50-1.0011160
13:24:52117.00117.50117.50-1.0011159
13:24:30117.00117.50117.00-1.5011158
13:24:26117.00117.50117.50-1.0011157
13:24:16117.00117.50117.50-1.0011156
13:24:09117.00117.50117.50-1.0011155
13:23:55117.00117.50117.50-1.0011154
13:23:24117.00117.50117.50-1.0021153
13:23:22117.00117.50117.00-1.5021151
13:23:22117.00117.50117.00-1.50101149
13:23:15117.00117.50117.50-1.0021139
13:23:01117.00117.50117.50-1.0011137
13:22:49117.00117.50117.50-1.0021136
13:22:43117.00117.50117.50-1.0011134
13:22:21117.00117.50117.50-1.0011133
13:22:11117.00117.50117.00-1.5011132
13:22:10117.00117.50117.00-1.5011131
13:21:33117.00117.50117.00-1.5011130
13:21:32117.00117.50117.50-1.0031129
13:21:16117.00117.50117.50-1.0021126
13:20:45117.00117.50117.50-1.0021124
13:20:44117.00117.50117.00-1.5031122
13:20:41117.00117.50117.50-1.0011119
13:20:34117.00117.50117.00-1.5021118
13:20:34117.00117.50117.50-1.0011116
13:20:16117.00117.50117.50-1.0021115
13:20:16117.00117.50117.50-1.0011113
13:19:34117.00117.50117.00-1.5011112
13:18:45117.00117.50117.50-1.0021111
13:18:36117.00117.50117.00-1.5021109
13:18:34117.00117.50117.50-1.0011107
13:18:16117.00117.50117.50-1.0011106
13:18:06117.00117.50117.50-1.0011105
13:18:05117.00117.50117.50-1.0011104
13:17:07117.00117.50117.00-1.5011103
13:16:49117.00117.50117.50-1.0011102
13:16:46117.00117.50117.50-1.0011101
13:16:45117.00117.50117.50-1.0011100
13:16:20117.00117.50117.50-1.0011099
13:16:17117.00117.50117.50-1.0011098
13:16:17117.00117.50117.50-1.0011097
13:16:13117.00117.50117.50-1.0011096
13:15:08117.00117.50117.50-1.0011095
13:14:42117.00117.50117.50-1.0011094
13:14:38117.00117.50117.50-1.0011093
13:14:35117.00117.50117.50-1.0011092
13:14:25116.50117.50117.50-1.0011091
13:14:21116.50117.00117.00-1.50251090
13:14:20116.50117.00117.00-1.5051065
13:13:54116.50117.00117.00-1.5011060
13:13:28116.50117.00116.50-2.0011059
13:13:23116.50117.00116.50-2.0011058
13:13:22116.50117.00116.50-2.0011057
13:12:34116.50117.00116.50-2.0011056
13:12:00116.50117.00116.50-2.0011055
13:11:50116.50117.00117.00-1.5011054
13:09:47116.50117.00117.00-1.5011053
13:09:09116.50117.00117.00-1.5021052
13:07:44116.50117.00117.00-1.5011050
13:06:56116.50117.00117.00-1.5011049
13:06:47116.50117.00116.50-2.0011048
13:05:11116.50117.00117.00-1.5011047
13:04:31116.50117.00116.50-2.0011046
13:04:29116.50117.00117.00-1.5011045
13:03:53116.50117.00116.50-2.0011044
13:03:52116.50117.00116.50-2.0011043
13:02:35116.50117.00116.50-2.0021042
13:02:25116.50117.00117.00-1.5011040
13:01:55116.50117.00117.00-1.5011039
13:01:48116.50117.00117.00-1.5051038
13:01:32116.50117.00116.50-2.0011033
13:00:50116.50117.00116.50-2.0021032
12:58:11116.50117.00117.00-1.5011030
12:57:24116.50117.00117.00-1.5011029
12:55:17116.50117.00117.00-1.5011028
12:54:22116.50117.00117.00-1.5011027
12:53:34116.50117.00117.00-1.5021026
12:53:27116.50117.00117.00-1.5011024
12:51:02116.50117.00117.00-1.5011023
12:50:09116.50117.00117.00-1.5011022
12:50:04116.50117.00117.00-1.5011021
12:48:41116.50117.00117.00-1.5011020
12:47:53116.50117.00117.00-1.5011019
12:45:27116.50117.00117.00-1.5021018
12:41:29116.50117.00117.00-1.5011016
12:41:09116.50117.00116.50-2.0011015
12:40:16116.50117.00116.50-2.0021014
12:39:49116.50117.00116.50-2.0011012
12:39:30116.50117.00116.50-2.0031011
12:37:29117.00117.50117.00-1.5021008
12:37:26117.00117.50117.00-1.5021006
12:36:53117.00117.50117.00-1.5021004
12:34:09117.00117.50117.00-1.5011002
12:33:10116.50117.00117.00-1.5011001
12:32:54116.50117.00117.00-1.5011000
12:31:52116.50117.00117.00-1.501999
12:31:19116.50117.00116.50-2.001998
12:30:20116.50117.00117.00-1.501997
12:30:20116.50117.00117.00-1.502996
12:30:20117.00117.50117.00-1.507994
12:29:57117.00117.50117.00-1.502987
12:29:33117.00117.50117.00-1.505985
12:29:32117.00117.50117.00-1.501980
12:29:31117.00117.50117.50-1.001979
12:27:29117.00117.50117.00-1.504978
12:23:39116.50117.00117.00-1.501974
12:23:39116.50117.00117.00-1.5027973
12:23:39116.50117.00117.00-1.501946
12:23:39116.50117.00117.00-1.503945
12:23:39117.00117.50117.00-1.5019942
12:19:36117.00117.50117.00-1.501923
12:16:25117.00117.50117.00-1.505922
12:16:03117.00117.50117.00-1.501917
12:16:03116.50117.00117.00-1.501916
12:15:56117.00117.50117.00-1.502915
12:15:42117.00117.50117.00-1.502913
12:14:45117.00117.50117.00-1.501911
12:14:43117.00117.50117.00-1.502910
12:14:43116.50117.00117.00-1.501908
12:14:00116.50117.00117.00-1.503907
12:13:47116.50117.00117.00-1.501904
12:13:21117.00117.50117.00-1.5088903
12:11:25117.00117.50117.00-1.503815
12:10:00117.00117.50117.00-1.501812
12:08:57117.00117.50117.00-1.502811
12:06:56117.00117.50117.00-1.501809
12:03:16117.00117.50117.00-1.501808
12:02:58117.00117.50117.00-1.501807
11:59:45117.00117.50117.50-1.004806
11:56:00117.00117.50117.00-1.501802
11:54:17117.00117.50117.00-1.501801
11:54:15117.00117.50117.00-1.502800
11:51:49117.00117.50117.50-1.001798
11:50:38117.00117.50117.00-1.501797
11:49:07117.00117.50117.00-1.505796
11:48:00117.00117.50117.00-1.501791
11:46:55117.00117.50117.00-1.501790
11:45:54117.00117.50117.00-1.504789
11:45:45117.00117.50117.00-1.5020785
11:45:06117.00117.50117.00-1.501765
11:44:20117.00117.50117.00-1.501764
11:44:00117.00117.50117.00-1.501763
11:39:58117.00117.50117.50-1.001762
11:39:45117.00117.50117.50-1.001761
11:36:52117.00117.50117.50-1.003760
11:35:55117.00117.50117.50-1.001757
11:33:56117.00117.50117.50-1.001756
11:32:24117.00117.50117.50-1.001755
11:31:52117.00117.50117.50-1.001754
11:30:56117.00117.50117.50-1.003753
11:29:21117.00117.50117.50-1.002750
11:29:00117.00117.50117.00-1.501748
11:28:48117.00117.50117.50-1.001747
11:28:11117.00117.50117.50-1.002746
11:23:46117.00117.50117.00-1.501744
11:23:46117.00117.50117.50-1.003743
11:23:46117.00117.50117.50-1.0010740
11:22:24117.00117.50117.00-1.501730
11:22:24117.00117.50117.50-1.004729
11:22:17117.00117.50117.50-1.002725
11:22:05117.00117.50117.50-1.002723
11:21:44117.00117.50117.50-1.001721
11:19:18117.00117.50117.50-1.001720
11:18:24117.00117.50117.50-1.001719
11:11:48117.00117.50117.50-1.001718
11:08:03117.00117.50117.50-1.003717
11:06:38117.00117.50117.50-1.003714
11:04:18117.00117.50117.50-1.002711
10:58:14117.00117.50117.50-1.001709
10:54:30117.00117.50117.00-1.501708
10:54:30116.50117.00117.00-1.501707
10:53:54116.50117.00117.00-1.501706
10:50:06117.00117.50117.00-1.502705
10:49:35117.00117.50117.00-1.501703
10:46:26117.00117.50117.00-1.501702
10:46:26116.50117.00117.00-1.501701
10:45:58116.50117.00117.00-1.5010700
10:45:37116.50117.00117.00-1.501690
10:43:05116.50117.00117.00-1.501689
10:41:11117.00117.50117.00-1.5022688
10:40:31117.00117.50117.00-1.501666
10:40:27117.00117.50117.00-1.501665
10:40:13116.50117.00117.00-1.5015664
10:39:31116.50117.00117.00-1.501649
10:39:28116.50117.00117.00-1.501648
10:39:28116.50117.00117.00-1.504647
10:39:28116.50117.00117.00-1.501643
10:39:02116.50117.00117.00-1.501642
10:38:48116.50117.00117.00-1.502641
10:38:47116.50117.00117.00-1.501639
10:37:47116.50117.00117.00-1.501638
10:37:25116.50117.00117.00-1.501637
10:36:58116.50117.00117.00-1.507636
10:34:21116.50117.00117.00-1.501629
10:34:05116.50117.00117.00-1.501628
10:32:23116.50117.00117.00-1.502627
10:27:25116.50117.00117.00-1.501625
10:24:46116.50117.00117.00-1.501624
10:21:59116.50117.00117.00-1.501623
10:21:10116.50117.00117.00-1.501622
10:20:40116.50117.00117.00-1.501621
10:19:33116.50117.00117.00-1.501620
10:19:05116.50117.00117.00-1.501619
10:18:09116.50117.00117.00-1.501618
10:17:53116.50117.00116.50-2.001617
10:15:58116.50117.00117.00-1.505616
10:15:49116.50117.00117.00-1.501611
10:15:37116.50117.00116.50-2.001610
10:15:28116.50117.00116.50-2.001609
10:13:55116.50117.00116.50-2.001608
10:13:44116.50117.00116.50-2.001607
10:13:38116.50117.00116.50-2.005606
10:13:32116.50117.00116.50-2.001601
10:12:19116.50117.00116.50-2.002600
10:11:22116.50117.00116.50-2.001598
10:10:21116.50117.00116.50-2.002597
10:09:03116.50117.00117.00-1.501595
10:06:46116.50117.00117.00-1.501594
10:05:39116.50117.00117.00-1.501593
10:04:24116.50117.00117.00-1.501592
10:03:11116.50117.00117.00-1.501591
10:02:09116.50117.00117.00-1.501590
10:00:26116.50117.00116.50-2.004589
09:58:43117.00117.50117.00-1.5010585
09:58:32117.00117.50117.00-1.509575
09:58:04117.00117.50117.00-1.509566
09:56:09117.00117.50117.00-1.502557
09:56:04117.00117.50117.00-1.504555
09:51:56117.00117.50117.50-1.001551
09:51:43117.50118.00117.50-1.002550
09:51:20117.50118.00117.50-1.0015548
09:47:27117.50118.00117.50-1.003533
09:46:58117.50118.00117.50-1.001530
09:45:24117.00117.50117.50-1.002529
09:44:34117.00117.50117.50-1.001527
09:42:47117.00117.50117.50-1.001526
09:39:15117.00118.00117.00-1.5010525
09:38:53117.00118.00117.00-1.5010515
09:38:28117.00117.50117.50-1.002505
09:37:52117.00117.50117.50-1.0012503
09:37:52117.00117.50117.50-1.001491
09:34:57117.00117.50117.00-1.503490
09:33:01117.00117.50117.00-1.501487
09:30:24117.00117.50117.00-1.5010486
09:29:46117.00117.50117.00-1.501476
09:29:01117.00117.50117.00-1.505475
09:28:50117.00117.50117.00-1.501470
09:28:12117.00117.50117.00-1.502469
09:27:28116.50117.00117.00-1.5011467
09:26:30116.50117.00116.50-2.001456
09:25:39116.50117.00116.50-2.003455
09:25:38116.00116.50116.50-2.0018452
09:25:38116.50117.00116.50-2.007434
09:25:34116.50117.00116.50-2.001427
09:25:17116.00117.50116.00-2.5014426
09:25:17116.50117.50116.50-2.0043412
09:25:17117.00117.50117.00-1.501369
09:25:17117.00117.50117.00-1.502368
09:24:52117.00117.50117.00-1.505366
09:24:46117.00117.50117.00-1.502361
09:24:45116.50117.00117.00-1.503359
09:24:43116.50117.00116.50-2.002356
09:24:39116.50117.00117.00-1.501354
09:23:39116.50117.00116.50-2.001353
09:23:30116.50117.00116.50-2.002352
09:23:30116.50117.00116.50-2.001350
09:22:09116.50117.50116.50-2.001349
09:21:58116.50117.50116.50-2.001348
09:21:37116.50117.50116.50-2.001347
09:21:32116.50117.50116.50-2.001346
09:20:35116.50117.50116.50-2.0010345
09:19:37116.50117.50116.50-2.002335
09:19:37116.50117.00117.00-1.502333
09:19:37117.00117.50117.00-1.501331
09:19:31116.50117.00117.00-1.502330
09:19:18116.50117.00117.00-1.504328
09:19:10116.50117.50116.50-2.005324
09:19:10117.00117.50117.00-1.5019319
09:19:10117.00117.50117.00-1.502300
09:19:10117.00117.50117.00-1.504298
09:18:59117.00117.50117.00-1.502294
09:18:13117.00117.50117.00-1.501292
09:16:33117.00117.50117.00-1.501291
09:15:09117.00117.50117.50-1.001290
09:14:06116.50117.50117.50-1.001289
09:14:06116.50117.00117.00-1.501288
09:13:44116.50117.00117.00-1.502287
09:13:42117.00117.50117.00-1.501285
09:13:38117.00117.50116.50-2.001284
09:13:38117.00117.50117.00-1.504283
09:13:38117.00117.50117.00-1.504279
09:13:38116.50117.00117.00-1.501275
09:13:37116.50117.00117.00-1.502274
09:13:35116.50117.00117.00-1.501272
09:13:23116.50117.00117.00-1.501271
09:13:23116.50117.00117.00-1.502270
09:13:19116.50117.00117.00-1.502268
09:13:15116.50117.00117.00-1.505266
09:13:12116.50117.00117.00-1.501261
09:12:50116.50117.00117.00-1.505260
09:11:17116.50117.00116.50-2.005255
09:11:15116.50117.00116.50-2.004250
09:11:03116.50117.00117.00-1.501246
09:10:51116.50117.00117.00-1.503245
09:10:51116.50117.00116.50-2.004242
09:10:49116.50117.00116.50-2.001238
09:10:34116.50117.00117.00-1.501237
09:10:20116.50117.00116.50-2.002236
09:10:11116.50117.00116.50-2.008234
09:09:50116.50117.00116.50-2.008226
09:09:46116.50117.00116.50-2.004218
09:09:46116.50117.00116.50-2.001214
09:09:39116.50117.00116.50-2.001213
09:09:32116.50117.00116.50-2.004212
09:09:27116.00116.50116.50-2.006208
09:09:27116.50117.00116.50-2.0012202
09:09:26116.50117.00116.50-2.001190
09:09:23116.50117.00117.00-1.501189
09:09:23116.50117.00116.50-2.001188
09:09:15116.50117.00116.50-2.001187
09:09:15116.50117.00117.00-1.503186
09:09:13116.50117.00116.50-2.004183
09:09:02116.50117.50116.50-2.001179
09:09:02116.50117.50116.50-2.008178
09:09:02116.50117.50116.50-2.0010170
09:09:01117.00117.50117.00-1.5012160
09:09:01117.00117.50117.00-1.5026148
09:09:01117.00117.50117.00-1.502122
09:09:01117.00117.50117.00-1.503120
09:08:40117.00117.50117.50-1.001117
09:08:36117.00117.50117.50-1.003116
09:08:34117.00117.50117.50-1.001113
09:07:59117.00117.50117.50-1.001112
09:07:19117.50118.00117.50-1.003111
09:07:15117.50118.00117.50-1.0015108
09:07:15117.50118.00117.50-1.00493
09:06:54117.50118.00117.50-1.00189
09:06:41117.50118.00117.50-1.00188
09:06:25117.50118.00117.50-1.00187
09:06:14117.50118.00118.00-0.50386
09:06:08117.50118.00117.50-1.00183
09:06:07117.50118.00117.50-1.00182
09:06:04117.50118.00117.50-1.00581
09:06:01117.50118.00117.50-1.00176
09:05:47117.50118.00117.50-1.00175
09:05:40117.50118.00117.50-1.00174
09:05:10117.50118.00117.50-1.00173
09:04:11118.00118.50118.00-0.502172
09:04:11118.00118.50118.00-0.50151
09:03:43118.00118.50118.00-0.50150
09:03:43118.00118.50118.500149
09:02:53118.00118.50118.500148
09:01:05118.50119.00118.5001047
09:00:43118.50119.00118.500137
09:00:19118.50119.00118.500136
09:00:19118.50119.00118.500135
09:00:07118.00118.50118.500434
09:00:07----118.5003030
 
加密貨幣
比特幣BTC 69892.97 437.63 0.63%
以太幣ETH 3535.95 35.83 1.02%
瑞波幣XRP 0.619556 0.01 1.24%
比特幣現金BCH 633.49 93.70 17.36%
萊特幣LTC 103.35 9.67 10.33%
卡達幣ADA 0.653976 0.01 0.85%
波場幣TRX 0.120058 0.00 0.48%
恆星幣XLM 0.144300 0.01 7.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。