最新SOGO母親節檔期拚40億業績市場熱錢刺激黃金買氣熱門台電：供電可靠度數據遵循國際標準絕無漏算美化

更新報價

新美齊 (2442) 建材營造上市

29.60 ▲+0.45 +1.54% 2.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	8,187	29.55	5	29.60	7	29.95	30.10	28.85	29.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	29.55	29.60	29.60	+0.45	9	8187
13:30:00	29.60	29.65	29.60	+0.45	295	8178
13:24:50	29.35	29.45	29.50	+0.35	7	7883
13:24:50	29.35	29.45	29.45	+0.30	3	7876
13:24:43	29.35	29.45	29.30	+0.15	2	7873
13:24:43	29.35	29.45	29.35	+0.20	8	7871
13:24:37	29.35	29.40	29.40	+0.25	1	7863
13:24:36	29.35	29.45	29.50	+0.35	15	7862
13:24:36	29.35	29.45	29.45	+0.30	6	7847
13:24:31	29.35	29.40	29.40	+0.25	5	7841
13:24:30	29.35	29.40	29.35	+0.20	1	7836
13:24:20	29.35	29.40	29.35	+0.20	1	7835
13:24:10	29.35	29.40	29.35	+0.20	1	7834
13:24:06	29.40	29.45	29.40	+0.25	5	7833
13:24:06	29.40	29.45	29.40	+0.25	1	7828
13:24:03	29.40	29.45	29.40	+0.25	1	7827
13:23:40	29.40	29.45	29.45	+0.30	1	7826
13:23:29	29.40	29.45	29.45	+0.30	1	7825
13:23:28	29.40	29.45	29.40	+0.25	4	7824
13:23:23	29.40	29.45	29.40	+0.25	7	7820
13:23:05	29.40	29.45	29.45	+0.30	1	7813
13:22:49	29.40	29.45	29.45	+0.30	1	7812
13:22:48	29.40	29.45	29.45	+0.30	1	7811
13:22:48	29.40	29.45	29.45	+0.30	5	7810
13:22:47	29.40	29.45	29.45	+0.30	1	7805
13:22:46	29.40	29.45	29.45	+0.30	1	7804
13:22:42	29.40	29.45	29.45	+0.30	1	7803
13:22:35	29.40	29.45	29.45	+0.30	1	7802
13:22:33	29.40	29.45	29.45	+0.30	1	7801
13:22:32	29.40	29.45	29.45	+0.30	1	7800
13:22:29	29.40	29.45	29.45	+0.30	1	7799
13:22:27	29.40	29.45	29.45	+0.30	1	7798
13:22:18	29.40	29.45	29.45	+0.30	1	7797
13:22:13	29.40	29.45	29.45	+0.30	1	7796
13:22:04	29.40	29.45	29.45	+0.30	1	7795
13:21:53	29.40	29.45	29.45	+0.30	1	7794
13:21:46	29.40	29.45	29.45	+0.30	1	7793
13:21:38	29.40	29.45	29.45	+0.30	1	7792
13:21:34	29.40	29.45	29.45	+0.30	1	7791
13:21:29	29.40	29.45	29.40	+0.25	1	7790
13:21:15	29.40	29.45	29.40	+0.25	1	7789
13:20:44	29.35	29.40	29.45	+0.30	8	7788
13:20:44	29.35	29.40	29.40	+0.25	2	7780
13:20:42	29.40	29.45	29.40	+0.25	3	7778
13:20:28	29.35	29.40	29.40	+0.25	1	7775
13:20:19	29.40	29.45	29.40	+0.25	2	7774
13:20:17	29.40	29.45	29.40	+0.25	1	7772
13:20:15	29.40	29.45	29.40	+0.25	3	7771
13:20:05	29.40	29.45	29.40	+0.25	1	7768
13:19:37	29.40	29.45	29.40	+0.25	3	7767
13:19:33	29.40	29.45	29.40	+0.25	1	7764
13:19:03	29.35	29.45	29.45	+0.30	3	7763
13:18:24	29.30	29.45	29.45	+0.30	1	7760
13:17:58	29.30	29.40	29.45	+0.30	8	7759
13:17:58	29.30	29.40	29.40	+0.25	2	7751
13:17:51	29.40	29.45	29.35	+0.20	17	7749
13:17:51	29.40	29.45	29.40	+0.25	1	7732
13:17:46	29.40	29.45	29.40	+0.25	1	7731
13:17:45	29.35	29.40	29.40	+0.25	3	7730
13:17:45	29.35	29.40	29.40	+0.25	1	7727
13:17:45	29.35	29.40	29.40	+0.25	1	7726
13:17:38	29.35	29.40	29.40	+0.25	1	7725
13:17:38	29.35	29.40	29.40	+0.25	1	7724
13:17:20	29.35	29.40	29.45	+0.30	1	7723
13:17:20	29.35	29.40	29.40	+0.25	2	7722
13:17:13	29.35	29.40	29.35	+0.20	10	7720
13:16:57	29.35	29.45	29.45	+0.30	4	7710
13:16:50	29.35	29.45	29.35	+0.20	9	7706
13:16:35	29.35	29.40	29.45	+0.30	1	7697
13:16:35	29.35	29.40	29.40	+0.25	2	7696
13:16:25	29.40	29.45	29.40	+0.25	2	7694
13:16:23	29.40	29.45	29.40	+0.25	1	7692
13:16:23	29.40	29.45	29.40	+0.25	1	7691
13:16:03	29.30	29.40	29.40	+0.25	1	7690
13:16:03	29.30	29.40	29.40	+0.25	1	7689
13:16:03	29.30	29.40	29.40	+0.25	1	7688
13:16:03	29.30	29.40	29.40	+0.25	10	7687
13:15:32	29.30	29.40	29.40	+0.25	3	7677
13:15:15	29.30	29.35	29.40	+0.25	1	7674
13:15:15	29.30	29.35	29.35	+0.20	6	7673
13:15:07	29.30	29.35	29.30	+0.15	17	7667
13:13:48	29.25	29.45	29.25	+0.10	15	7650
13:13:44	29.25	29.45	29.45	+0.30	1	7635
13:13:44	29.35	29.45	29.25	+0.10	29	7634
13:13:44	29.35	29.45	29.30	+0.15	10	7605
13:13:44	29.35	29.45	29.35	+0.20	11	7595
13:13:12	29.35	29.40	29.40	+0.25	1	7584
13:13:10	29.35	29.40	29.40	+0.25	1	7583
13:13:10	29.35	29.40	29.40	+0.25	4	7582
13:12:53	29.30	29.35	29.35	+0.20	1	7578
13:12:46	29.30	29.40	29.40	+0.25	2	7577
13:12:12	29.30	29.40	29.40	+0.25	1	7575
13:11:58	29.40	29.45	29.40	+0.25	1	7574
13:11:58	29.30	29.40	29.45	+0.30	2	7573
13:11:58	29.30	29.40	29.40	+0.25	2	7571
13:11:34	29.30	29.40	29.40	+0.25	1	7569
13:11:18	29.30	29.45	29.45	+0.30	4	7568
13:11:15	29.30	29.40	29.45	+0.30	5	7564
13:11:15	29.30	29.40	29.40	+0.25	2	7559
13:11:14	29.30	29.40	29.40	+0.25	1	7557
13:10:42	29.30	29.45	29.45	+0.30	1	7556
13:10:42	29.30	29.45	29.45	+0.30	1	7555
13:10:42	29.30	29.45	29.45	+0.30	1	7554
13:10:41	29.35	29.45	29.35	+0.20	18	7553
13:09:50	29.35	29.40	29.45	+0.30	1	7535
13:09:50	29.35	29.40	29.40	+0.25	2	7534
13:09:10	29.35	29.45	29.45	+0.30	1	7532
13:09:09	29.35	29.45	29.45	+0.30	1	7531
13:09:02	29.35	29.45	29.35	+0.20	3	7530
13:08:53	29.25	29.45	29.45	+0.30	3	7527
13:08:41	29.25	29.35	29.40	+0.25	1	7524
13:08:41	29.25	29.35	29.35	+0.20	22	7523
13:08:26	29.30	29.35	29.30	+0.15	10	7501
13:07:55	29.30	29.35	29.35	+0.20	1	7491
13:07:38	29.30	29.35	29.35	+0.20	1	7490
13:07:29	29.30	29.35	29.35	+0.20	1	7489
13:06:44	29.30	29.35	29.35	+0.20	2	7488
13:06:22	29.30	29.45	29.45	+0.30	1	7486
13:06:12	29.30	29.45	29.45	+0.30	3	7485
13:05:53	29.40	29.45	29.40	+0.25	6	7482
13:05:50	29.35	29.50	29.35	+0.20	13	7476
13:05:49	29.35	29.50	29.50	+0.35	1	7463
13:05:49	29.40	29.50	29.40	+0.25	1	7462
13:05:49	29.40	29.50	29.40	+0.25	1	7461
13:05:43	29.35	29.45	29.45	+0.30	1	7460
13:05:42	29.35	29.45	29.45	+0.30	1	7459
13:05:41	29.35	29.45	29.45	+0.30	1	7458
13:05:28	29.35	29.40	29.45	+0.30	4	7457
13:05:28	29.35	29.40	29.40	+0.25	16	7453
13:05:27	29.30	29.35	29.35	+0.20	1	7437
13:05:23	29.30	29.35	29.35	+0.20	10	7436
13:04:48	29.20	29.30	29.35	+0.20	2	7426
13:04:48	29.20	29.30	29.30	+0.15	11	7424
13:04:34	29.20	29.30	29.30	+0.15	1	7413
13:04:34	29.20	29.30	29.30	+0.15	10	7412
13:04:23	29.25	29.30	29.25	+0.10	12	7402
13:03:49	29.20	29.25	29.25	+0.10	10	7390
13:03:48	29.25	29.30	29.25	+0.10	9	7380
13:03:34	29.25	29.30	29.30	+0.15	1	7371
13:03:06	29.15	29.30	29.30	+0.15	2	7370
13:02:34	29.15	29.25	29.25	+0.10	1	7368
13:02:30	29.15	29.25	29.25	+0.10	3	7367
13:02:30	29.15	29.25	29.25	+0.10	20	7364
13:02:17	29.10	29.20	29.25	+0.10	12	7344
13:02:17	29.10	29.20	29.20	+0.05	13	7332
13:02:04	29.15	29.20	29.15	0	29	7319
13:01:57	29.15	29.20	29.20	+0.05	1	7290
13:01:57	29.20	29.30	29.20	+0.05	3	7289
13:01:20	29.20	29.30	29.20	+0.05	8	7286
13:01:19	29.20	29.30	29.20	+0.05	1	7278
13:01:10	29.25	29.30	29.25	+0.10	1	7277
13:00:15	29.15	29.30	29.30	+0.15	3	7276
13:00:11	29.20	29.30	29.20	+0.05	5	7273
13:00:03	29.15	29.25	29.30	+0.15	2	7268
13:00:03	29.15	29.25	29.25	+0.10	1	7266
12:59:54	29.10	29.25	29.25	+0.10	3	7265
12:59:50	29.20	29.25	29.20	+0.05	2	7262
12:59:46	29.15	29.25	29.15	0	7	7260
12:59:37	29.20	29.25	29.20	+0.05	5	7253
12:59:32	29.15	29.20	29.20	+0.05	1	7248
12:59:20	29.20	29.25	29.20	+0.05	1	7247
12:59:20	29.15	29.30	29.15	0	16	7246
12:59:20	29.15	29.30	29.15	0	6	7230
12:59:20	29.25	29.30	29.25	+0.10	9	7224
12:59:20	29.15	29.20	29.25	+0.10	3	7215
12:59:20	29.15	29.20	29.20	+0.05	2	7212
12:58:55	29.15	29.20	29.20	+0.05	1	7210
12:58:48	29.20	29.30	29.20	+0.05	9	7209
12:58:48	29.20	29.30	29.20	+0.05	1	7200
12:56:24	29.15	29.25	29.30	+0.15	1	7199
12:56:24	29.15	29.25	29.25	+0.10	5	7198
12:56:14	29.15	29.25	29.25	+0.10	1	7193
12:56:13	29.20	29.25	29.20	+0.05	10	7192
12:56:05	29.15	29.25	29.25	+0.10	1	7182
12:55:45	29.15	29.20	29.20	+0.05	2	7181
12:55:29	29.10	29.20	29.20	+0.05	1	7179
12:54:08	29.10	29.20	29.10	-0.05	1	7178
12:53:50	29.10	29.20	29.10	-0.05	4	7177
12:53:31	29.15	29.20	29.15	0	1	7173
12:53:07	29.10	29.15	29.15	0	1	7172
12:53:06	29.10	29.15	29.15	0	1	7171
12:52:38	29.10	29.20	29.10	-0.05	3	7170
12:51:34	29.15	29.20	29.15	0	23	7167
12:50:56	29.15	29.20	29.20	+0.05	1	7144
12:50:43	29.15	29.20	29.20	+0.05	1	7143
12:50:41	29.15	29.20	29.20	+0.05	7	7142
12:50:26	29.10	29.20	29.20	+0.05	2	7135
12:50:07	29.05	29.15	29.20	+0.05	9	7133
12:50:07	29.05	29.15	29.15	0	1	7124
12:49:59	29.15	29.20	29.10	-0.05	31	7123
12:49:59	29.15	29.20	29.15	0	4	7092
12:49:50	29.10	29.15	29.15	0	1	7088
12:49:49	29.10	29.15	29.15	0	2	7087
12:49:35	29.10	29.15	29.15	0	2	7085
12:48:31	29.10	29.15	29.15	0	2	7083
12:47:37	29.10	29.15	29.15	0	1	7081
12:47:14	29.10	29.15	29.10	-0.05	1	7080
12:45:49	29.05	29.10	29.10	-0.05	5	7079
12:45:12	29.00	29.15	29.15	0	5	7074
12:45:03	29.05	29.15	29.05	-0.10	14	7069
12:44:27	29.10	29.15	29.10	-0.05	4	7055
12:44:20	29.10	29.15	29.10	-0.05	2	7051
12:43:24	29.10	29.15	29.10	-0.05	2	7049
12:43:01	29.10	29.15	29.10	-0.05	1	7047
12:42:57	29.10	29.15	29.10	-0.05	3	7046
12:41:53	29.05	29.15	29.15	0	1	7043
12:41:46	29.10	29.15	29.10	-0.05	1	7042
12:41:32	29.05	29.10	29.10	-0.05	1	7041
12:41:19	29.05	29.10	29.10	-0.05	3	7040
12:41:14	29.05	29.10	29.10	-0.05	1	7037
12:39:53	29.00	29.10	29.15	0	1	7036
12:39:53	29.00	29.10	29.10	-0.05	4	7035
12:39:46	29.05	29.10	29.05	-0.10	7	7031
12:38:42	29.05	29.15	29.05	-0.10	4	7024
12:38:42	29.10	29.15	29.10	-0.05	1	7020
12:38:39	29.10	29.15	29.10	-0.05	1	7019
12:38:34	29.05	29.10	29.10	-0.05	1	7018
12:37:56	29.00	29.05	29.05	-0.10	1	7017
12:37:54	29.00	29.05	29.05	-0.10	1	7016
12:37:50	29.05	29.10	29.05	-0.10	1	7015
12:37:29	29.05	29.15	29.00	-0.15	1	7014
12:37:29	29.05	29.15	29.05	-0.10	5	7013
12:37:11	29.05	29.15	29.05	-0.10	1	7008
12:37:10	29.05	29.15	29.05	-0.10	1	7007
12:36:58	29.05	29.15	29.05	-0.10	1	7006
12:36:58	29.05	29.10	29.10	-0.05	1	7005
12:36:00	29.15	29.20	29.15	0	3	7004
12:36:00	28.95	29.10	29.15	0	1	7001
12:36:00	28.95	29.10	29.10	-0.05	1	7000
12:35:57	28.95	29.15	29.15	0	10	6999
12:35:48	29.00	29.15	29.00	-0.15	5	6989
12:35:48	29.05	29.15	29.00	-0.15	13	6984
12:35:48	29.05	29.15	29.05	-0.10	5	6971
12:35:24	29.00	29.15	29.15	0	1	6966
12:34:43	28.90	29.05	29.15	0	3	6965
12:34:43	28.90	29.05	29.10	-0.05	1	6962
12:34:43	28.90	29.05	29.05	-0.10	8	6961
12:34:19	28.95	29.05	28.95	-0.20	4	6953
12:34:19	28.95	29.10	28.95	-0.20	2	6949
12:34:19	28.90	28.95	29.15	0	1	6947
12:34:19	28.90	28.95	29.10	-0.05	2	6946
12:34:19	28.90	28.95	29.00	-0.15	10	6944
12:34:19	28.90	28.95	28.95	-0.20	2	6934
12:34:10	28.95	29.00	28.95	-0.20	22	6932
12:33:58	28.95	29.00	29.00	-0.15	1	6910
12:33:47	28.95	29.10	29.10	-0.05	1	6909
12:33:40	29.00	29.10	29.00	-0.15	8	6908
12:33:06	29.00	29.10	29.00	-0.15	3	6900
12:32:02	28.95	29.00	29.00	-0.15	3	6897
12:31:37	29.00	29.15	29.00	-0.15	14	6894
12:31:37	29.10	29.15	29.10	-0.05	5	6880
12:31:10	29.10	29.15	29.10	-0.05	1	6875
12:31:04	29.05	29.15	29.05	-0.10	4	6874
12:31:04	29.05	29.15	29.05	-0.10	1	6870
12:30:57	29.10	29.15	29.10	-0.05	1	6869
12:30:31	29.00	29.15	29.15	0	4	6868
12:30:30	29.10	29.15	29.10	-0.05	1	6864
12:30:29	29.05	29.15	29.05	-0.10	2	6863
12:30:25	29.10	29.15	29.10	-0.05	1	6861
12:30:02	29.00	29.15	29.15	0	3	6860
12:29:50	28.95	29.00	29.15	0	51	6857
12:29:50	28.95	29.00	29.10	-0.05	24	6806
12:29:50	28.95	29.00	29.05	-0.10	9	6782
12:29:50	28.95	29.00	29.00	-0.15	6	6773
12:29:33	29.00	29.05	29.00	-0.15	2	6767
12:28:31	29.00	29.05	29.00	-0.15	1	6765
12:27:53	28.95	29.05	28.95	-0.20	1	6764
12:27:40	28.95	29.05	28.95	-0.20	1	6763
12:27:34	28.90	29.00	29.00	-0.15	1	6762
12:27:34	29.00	29.05	29.00	-0.15	1	6761
12:27:33	28.95	29.10	28.95	-0.20	6	6760
12:27:21	29.00	29.10	29.00	-0.15	1	6754
12:27:11	29.05	29.10	29.05	-0.10	1	6753
12:27:11	28.95	29.00	29.00	-0.15	5	6752
12:27:04	28.95	29.00	29.00	-0.15	1	6747
12:26:16	28.95	29.00	28.95	-0.20	4	6746
12:25:55	28.90	29.00	29.00	-0.15	1	6742
12:25:53	28.90	28.95	29.00	-0.15	2	6741
12:25:53	28.90	28.95	28.95	-0.20	8	6739
12:25:33	28.90	28.95	28.95	-0.20	1	6731
12:25:05	28.90	28.95	28.95	-0.20	1	6730
12:25:03	28.90	28.95	29.00	-0.15	4	6729
12:25:03	28.90	28.95	28.95	-0.20	16	6725
12:23:58	28.90	28.95	28.90	-0.25	1	6709
12:23:56	28.90	28.95	28.95	-0.20	1	6708
12:23:47	28.90	28.95	28.90	-0.25	1	6707
12:23:41	28.90	28.95	28.90	-0.25	1	6706
12:23:28	28.90	28.95	28.95	-0.20	1	6705
12:23:28	28.90	28.95	28.95	-0.20	1	6704
12:23:00	28.90	28.95	28.90	-0.25	2	6703
12:22:54	28.85	28.90	28.90	-0.25	5	6701
12:22:51	28.85	28.90	28.90	-0.25	1	6696
12:22:47	28.85	28.90	28.90	-0.25	1	6695
12:22:16	28.90	28.95	28.90	-0.25	13	6694
12:22:10	28.90	28.95	28.90	-0.25	2	6681
12:21:53	28.85	28.90	28.90	-0.25	3	6679
12:21:50	28.85	28.90	28.90	-0.25	1	6676
12:21:49	28.85	28.90	28.90	-0.25	1	6675
12:21:47	28.85	28.90	28.90	-0.25	3	6674
12:21:43	28.85	28.90	28.90	-0.25	5	6671
12:21:35	28.85	28.90	28.90	-0.25	1	6666
12:21:34	28.85	28.90	28.90	-0.25	1	6665
12:21:34	28.85	28.90	28.85	-0.30	10	6664
12:21:11	28.85	28.90	28.90	-0.25	1	6654
12:21:03	28.85	28.90	28.90	-0.25	1	6653
12:20:57	28.85	28.90	28.90	-0.25	1	6652
12:20:57	28.85	28.90	28.90	-0.25	1	6651
12:20:55	28.85	28.90	28.90	-0.25	1	6650
12:20:51	28.85	28.90	28.85	-0.30	1	6649
12:20:44	28.85	28.90	28.90	-0.25	2	6648
12:20:29	28.85	28.90	28.85	-0.30	1	6646
12:20:26	28.85	28.90	28.90	-0.25	2	6645
12:20:21	28.85	28.90	28.85	-0.30	1	6643
12:19:31	28.85	28.95	28.85	-0.30	1	6642
12:19:23	28.90	28.95	28.85	-0.30	3	6641
12:19:23	28.90	28.95	28.90	-0.25	2	6638
12:19:12	28.90	28.95	28.90	-0.25	5	6636
12:19:06	28.90	28.95	28.95	-0.20	1	6631
12:18:51	28.85	28.95	28.95	-0.20	1	6630
12:18:51	28.90	28.95	28.90	-0.25	3	6629
12:18:50	28.90	28.95	28.90	-0.25	10	6626
12:18:45	28.90	28.95	28.90	-0.25	10	6616
12:18:30	28.95	29.10	28.95	-0.20	2	6606
12:18:30	28.95	29.10	28.95	-0.20	1	6604
12:18:21	29.00	29.10	29.00	-0.15	2	6603
12:18:14	28.95	29.10	28.95	-0.20	10	6601
12:18:07	28.95	29.00	29.00	-0.15	1	6591
12:18:02	28.95	29.00	28.95	-0.20	5	6590
12:17:28	28.95	29.10	28.95	-0.20	3	6585
12:17:28	28.95	29.10	28.95	-0.20	10	6582
12:17:20	29.05	29.10	29.05	-0.10	1	6572
12:17:18	29.00	29.15	29.00	-0.15	10	6571
12:17:15	28.95	29.00	29.15	0	4	6561
12:17:15	28.95	29.00	29.10	-0.05	91	6557
12:17:15	28.95	29.00	29.00	-0.15	5	6466
12:17:11	29.00	29.10	29.00	-0.15	1	6461
12:17:08	28.95	29.10	28.95	-0.20	1	6460
12:17:06	28.95	29.05	28.90	-0.25	2	6459
12:17:06	28.95	29.05	28.95	-0.20	8	6457
12:17:02	28.95	29.05	29.05	-0.10	2	6449
12:17:02	28.95	29.05	29.05	-0.10	5	6447
12:16:59	28.95	29.00	29.00	-0.15	1	6442
12:16:59	28.95	29.00	29.00	-0.15	5	6441
12:16:52	28.95	29.00	29.00	-0.15	10	6436
12:16:49	28.95	29.00	28.95	-0.20	2	6426
12:16:49	28.90	28.95	28.95	-0.20	1	6424
12:16:49	28.90	28.95	28.90	-0.25	1	6423
12:16:36	28.90	28.95	28.90	-0.25	10	6422
12:16:24	28.85	28.95	28.85	-0.30	2	6412
12:16:21	28.85	28.90	28.90	-0.25	1	6410
12:16:15	28.85	28.90	28.85	-0.30	2	6409
12:15:58	28.85	28.90	28.90	-0.25	1	6407
12:15:56	28.85	28.90	28.85	-0.30	1	6406
12:15:55	28.85	28.90	28.90	-0.25	1	6405
12:15:53	28.85	28.90	28.85	-0.30	2	6404
12:15:51	28.85	28.90	28.85	-0.30	5	6402
12:15:46	28.90	28.95	28.85	-0.30	2	6397
12:15:46	28.90	28.95	28.90	-0.25	1	6395
12:15:46	28.85	28.90	28.90	-0.25	4	6394
12:15:35	28.85	28.95	28.85	-0.30	1	6390
12:15:29	28.90	28.95	28.90	-0.25	2	6389
12:15:29	28.90	28.95	28.90	-0.25	20	6387
12:15:26	28.90	28.95	28.90	-0.25	1	6367
12:15:23	28.90	28.95	28.95	-0.20	1	6366
12:15:19	28.90	28.95	28.95	-0.20	1	6365
12:15:19	28.90	28.95	28.90	-0.25	1	6364
12:15:12	28.90	28.95	28.90	-0.25	1	6363
12:15:11	28.90	28.95	28.90	-0.25	2	6362
12:15:11	28.90	28.95	28.90	-0.25	1	6360
12:15:04	28.90	29.00	28.90	-0.25	1	6359
12:14:59	28.95	29.05	28.95	-0.20	1	6358
12:14:59	28.95	29.05	28.95	-0.20	30	6357
12:14:57	28.95	29.05	28.95	-0.20	1	6327
12:14:55	28.95	29.10	28.95	-0.20	4	6326
12:14:55	28.95	29.10	28.95	-0.20	2	6322
12:14:55	28.95	29.10	28.95	-0.20	1	6320
12:14:55	29.00	29.10	29.00	-0.15	1	6319
12:14:55	29.00	29.10	29.00	-0.15	1	6318
12:14:55	29.05	29.10	29.00	-0.15	44	6317
12:14:55	29.05	29.10	29.05	-0.10	2	6273
12:14:55	29.05	29.10	29.05	-0.10	2	6271
12:14:53	29.05	29.10	29.05	-0.10	2	6269
12:14:52	29.05	29.10	29.10	-0.05	1	6267
12:14:52	29.05	29.10	29.05	-0.10	10	6266
12:14:47	29.05	29.10	29.05	-0.10	2	6256
12:14:43	29.05	29.10	29.05	-0.10	3	6254
12:14:42	29.05	29.10	29.05	-0.10	3	6251
12:14:41	29.10	29.25	29.10	-0.05	37	6248
12:14:41	29.15	29.30	29.15	0	42	6211
12:14:41	29.15	29.30	29.15	0	20	6169
12:14:31	29.15	29.30	29.15	0	1	6149
12:14:31	29.15	29.30	29.15	0	1	6148
12:14:21	29.20	29.30	29.20	+0.05	2	6147
12:14:13	29.20	29.35	29.20	+0.05	45	6145
12:14:13	29.25	29.35	29.25	+0.10	24	6100
12:14:13	29.25	29.35	29.25	+0.10	3	6076
12:13:17	29.25	29.30	29.30	+0.15	2	6073
12:13:07	29.25	29.30	29.25	+0.10	1	6071
12:13:03	29.25	29.30	29.25	+0.10	1	6070
12:12:42	29.25	29.35	29.25	+0.10	1	6069
12:12:42	29.25	29.35	29.25	+0.10	1	6068
12:12:42	29.30	29.35	29.30	+0.15	6	6067
12:12:42	29.30	29.35	29.30	+0.15	2	6061
12:09:42	29.35	29.40	29.35	+0.20	3	6059
12:09:42	29.35	29.40	29.35	+0.20	2	6056
12:08:49	29.35	29.40	29.35	+0.20	1	6054
12:07:51	29.30	29.35	29.35	+0.20	1	6053
12:05:49	29.30	29.35	29.35	+0.20	3	6052
12:05:12	29.30	29.35	29.30	+0.15	1	6049
12:03:40	29.25	29.30	29.30	+0.15	3	6048
12:03:25	29.25	29.30	29.30	+0.15	1	6045
12:03:23	29.25	29.30	29.30	+0.15	1	6044
12:02:54	29.30	29.35	29.30	+0.15	5	6043
12:02:54	29.30	29.35	29.30	+0.15	2	6038
12:02:24	29.30	29.35	29.30	+0.15	1	6036
11:59:08	29.30	29.35	29.35	+0.20	1	6035
11:57:49	29.30	29.35	29.35	+0.20	3	6034
11:57:24	29.25	29.30	29.30	+0.15	3	6031
11:57:14	29.25	29.30	29.30	+0.15	1	6028
11:56:56	29.25	29.30	29.30	+0.15	1	6027
11:56:56	29.30	29.35	29.30	+0.15	2	6026
11:56:56	29.25	29.30	29.30	+0.15	3	6024
11:56:07	29.30	29.40	29.30	+0.15	50	6021
11:56:07	29.30	29.40	29.40	+0.25	1	5971
11:56:07	29.35	29.40	29.35	+0.20	32	5970
11:52:56	29.40	29.50	29.40	+0.25	7	5938
11:52:45	29.45	29.50	29.45	+0.30	1	5931
11:52:44	29.40	29.45	29.45	+0.30	1	5930
11:49:30	29.40	29.45	29.45	+0.30	17	5929
11:49:05	29.35	29.45	29.35	+0.20	1	5912
11:49:02	29.35	29.45	29.35	+0.20	2	5911
11:47:45	29.35	29.45	29.35	+0.20	15	5909
11:47:37	29.35	29.40	29.40	+0.25	1	5894
11:46:58	29.35	29.45	29.35	+0.20	2	5893
11:46:10	29.35	29.45	29.35	+0.20	1	5891
11:45:32	29.40	29.45	29.40	+0.25	1	5890
11:45:31	29.40	29.45	29.45	+0.30	1	5889
11:45:25	29.35	29.40	29.40	+0.25	1	5888
11:45:18	29.35	29.40	29.40	+0.25	3	5887
11:44:33	29.35	29.40	29.35	+0.20	1	5884
11:44:00	29.35	29.40	29.40	+0.25	1	5883
11:43:09	29.35	29.50	29.35	+0.20	1	5882
11:42:51	29.35	29.50	29.35	+0.20	2	5881
11:42:04	29.40	29.50	29.40	+0.25	2	5879
11:41:19	29.40	29.55	29.40	+0.25	4	5877
11:41:18	29.40	29.55	29.40	+0.25	10	5873
11:41:16	29.40	29.55	29.40	+0.25	1	5863
11:41:09	29.40	29.55	29.40	+0.25	2	5862
11:40:18	29.45	29.55	29.45	+0.30	10	5860
11:40:18	29.45	29.55	29.45	+0.30	1	5850
11:40:18	29.45	29.50	29.45	+0.30	1	5849
11:37:02	29.45	29.50	29.50	+0.35	1	5848
11:34:44	29.50	29.55	29.50	+0.35	1	5847
11:34:08	29.50	29.60	29.50	+0.35	3	5846
11:33:49	29.55	29.60	29.55	+0.40	7	5843
11:33:41	29.55	29.60	29.55	+0.40	1	5836
11:33:18	29.50	29.55	29.55	+0.40	1	5835
11:32:22	29.50	29.55	29.55	+0.40	2	5834
11:31:06	29.50	29.55	29.55	+0.40	5	5832
11:30:47	29.45	29.50	29.50	+0.35	1	5827
11:30:13	29.50	29.60	29.50	+0.35	15	5826
11:30:13	29.55	29.60	29.55	+0.40	5	5811
11:30:06	29.55	29.60	29.60	+0.45	1	5806
11:29:13	29.55	29.60	29.60	+0.45	2	5805
11:28:53	29.55	29.60	29.60	+0.45	1	5803
11:28:11	29.50	29.55	29.55	+0.40	1	5802
11:27:47	29.50	29.55	29.55	+0.40	3	5801
11:26:52	29.50	29.55	29.55	+0.40	1	5798
11:26:41	29.50	29.55	29.55	+0.40	1	5797
11:26:22	29.50	29.55	29.55	+0.40	1	5796
11:26:15	29.50	29.55	29.55	+0.40	1	5795
11:26:08	29.45	29.55	29.55	+0.40	1	5794
11:25:47	29.45	29.55	29.45	+0.30	1	5793
11:24:55	29.45	29.55	29.45	+0.30	1	5792
11:24:54	29.45	29.50	29.50	+0.35	2	5791
11:24:54	29.45	29.50	29.50	+0.35	20	5789
11:24:07	29.40	29.45	29.45	+0.30	17	5769
11:23:19	29.40	29.45	29.35	+0.20	4	5752
11:23:19	29.40	29.45	29.40	+0.25	6	5748
11:22:21	29.35	29.40	29.40	+0.25	1	5742
11:22:10	29.35	29.45	29.35	+0.20	1	5741
11:20:52	29.35	29.45	29.35	+0.20	1	5740
11:20:39	29.35	29.45	29.35	+0.20	1	5739
11:20:01	29.35	29.40	29.40	+0.25	1	5738
11:19:59	29.35	29.40	29.40	+0.25	1	5737
11:19:53	29.35	29.40	29.40	+0.25	1	5736
11:19:51	29.35	29.40	29.40	+0.25	1	5735
11:18:59	29.35	29.40	29.40	+0.25	1	5734
11:18:58	29.35	29.40	29.40	+0.25	1	5733
11:18:51	29.35	29.40	29.40	+0.25	1	5732
11:18:29	29.35	29.40	29.40	+0.25	1	5731
11:18:24	29.35	29.40	29.40	+0.25	1	5730
11:18:20	29.40	29.45	29.40	+0.25	1	5729
11:17:41	29.35	29.40	29.40	+0.25	1	5728
11:17:41	29.35	29.40	29.40	+0.25	2	5727
11:17:07	29.35	29.40	29.40	+0.25	1	5725
11:17:07	29.35	29.40	29.40	+0.25	1	5724
11:16:58	29.35	29.40	29.40	+0.25	1	5723
11:16:48	29.35	29.40	29.40	+0.25	1	5722
11:16:45	29.40	29.45	29.40	+0.25	7	5721
11:16:32	29.40	29.45	29.40	+0.25	1	5714
11:15:05	29.40	29.45	29.40	+0.25	3	5713
11:13:40	29.40	29.45	29.40	+0.25	1	5710
11:13:05	29.35	29.40	29.40	+0.25	7	5709
11:13:02	29.35	29.40	29.40	+0.25	1	5702
11:12:31	29.30	29.40	29.40	+0.25	1	5701
11:12:30	29.30	29.35	29.35	+0.20	13	5700
11:10:51	29.30	29.40	29.30	+0.15	2	5687
11:10:21	29.30	29.40	29.30	+0.15	2	5685
11:10:21	29.30	29.40	29.30	+0.15	4	5683
11:10:18	29.30	29.40	29.30	+0.15	1	5679
11:09:35	29.30	29.40	29.30	+0.15	1	5678
11:09:26	29.25	29.30	29.30	+0.15	1	5677
11:09:18	29.30	29.40	29.30	+0.15	1	5676
11:09:18	29.30	29.40	29.30	+0.15	27	5675
11:09:13	29.35	29.40	29.30	+0.15	25	5648
11:09:13	29.35	29.40	29.35	+0.20	3	5623
11:09:04	29.30	29.35	29.35	+0.20	4	5620
11:09:04	29.30	29.35	29.35	+0.20	1	5616
11:08:50	29.30	29.35	29.30	+0.15	3	5615
11:08:49	29.30	29.35	29.30	+0.15	1	5612
11:08:49	29.30	29.35	29.30	+0.15	1	5611
11:08:45	29.30	29.35	29.30	+0.15	1	5610
11:08:44	29.30	29.35	29.30	+0.15	1	5609
11:08:44	29.30	29.35	29.30	+0.15	1	5608
11:08:39	29.35	29.40	29.35	+0.20	6	5607
11:08:35	29.35	29.40	29.35	+0.20	2	5601
11:08:23	29.35	29.40	29.35	+0.20	1	5599
11:08:16	29.35	29.40	29.35	+0.20	1	5598
11:08:11	29.40	29.45	29.40	+0.25	2	5597
11:07:54	29.40	29.45	29.40	+0.25	4	5595
11:07:32	29.35	29.40	29.40	+0.25	4	5591
11:07:31	29.30	29.40	29.40	+0.25	1	5587
11:07:31	29.30	29.40	29.40	+0.25	1	5586
11:07:24	29.35	29.45	29.35	+0.20	25	5585
11:07:24	29.40	29.45	29.40	+0.25	19	5560
11:07:22	29.40	29.50	29.40	+0.25	1	5541
11:07:14	29.40	29.45	29.45	+0.30	1	5540
11:07:10	29.45	29.50	29.45	+0.30	8	5539
11:07:03	29.45	29.55	29.45	+0.30	1	5531
11:06:58	29.50	29.55	29.50	+0.35	2	5530
11:06:57	29.50	29.55	29.50	+0.35	1	5528
11:06:54	29.50	29.55	29.50	+0.35	2	5527
11:05:48	29.50	29.55	29.50	+0.35	6	5525
11:05:48	29.50	29.55	29.50	+0.35	1	5519
11:04:26	29.50	29.55	29.50	+0.35	1	5518
11:04:17	29.50	29.55	29.55	+0.40	1	5517
11:02:50	29.50	29.55	29.55	+0.40	1	5516
11:02:17	29.50	29.55	29.55	+0.40	1	5515
11:02:08	29.50	29.55	29.50	+0.35	1	5514
11:02:01	29.50	29.55	29.50	+0.35	7	5513
11:00:54	29.50	29.55	29.50	+0.35	1	5506
11:00:53	29.45	29.50	29.50	+0.35	4	5505
11:00:45	29.50	29.55	29.50	+0.35	1	5501
11:00:33	29.50	29.55	29.55	+0.40	1	5500
11:00:16	29.45	29.55	29.55	+0.40	2	5499
11:00:06	29.40	29.45	29.45	+0.30	6	5497
11:00:01	29.40	29.45	29.40	+0.25	1	5491
11:00:01	29.40	29.45	29.40	+0.25	15	5490
10:59:47	29.40	29.45	29.40	+0.25	1	5475
10:59:44	29.40	29.45	29.40	+0.25	1	5474
10:59:42	29.40	29.45	29.40	+0.25	2	5473
10:59:40	29.40	29.50	29.40	+0.25	5	5471
10:59:37	29.40	29.50	29.40	+0.25	10	5466
10:59:36	29.40	29.50	29.40	+0.25	1	5456
10:59:33	29.40	29.50	29.40	+0.25	4	5455
10:59:25	29.40	29.55	29.40	+0.25	5	5451
10:59:08	29.40	29.55	29.40	+0.25	3	5446
10:59:08	29.40	29.55	29.40	+0.25	2	5443
10:59:06	29.40	29.50	29.50	+0.35	1	5441
10:59:05	29.45	29.55	29.45	+0.30	4	5440
10:59:05	29.45	29.55	29.45	+0.30	5	5436
10:59:05	29.45	29.55	29.55	+0.40	1	5431
10:58:55	29.50	29.55	29.50	+0.35	1	5430
10:58:38	29.50	29.55	29.50	+0.35	2	5429
10:58:38	29.50	29.55	29.50	+0.35	2	5427
10:57:56	29.45	29.55	29.55	+0.40	1	5425
10:57:41	29.50	29.55	29.50	+0.35	1	5424
10:57:41	29.50	29.55	29.50	+0.35	1	5423
10:57:05	29.45	29.50	29.50	+0.35	1	5422
10:56:30	29.40	29.50	29.50	+0.35	4	5421
10:56:30	29.40	29.50	29.50	+0.35	1	5417
10:56:28	29.40	29.45	29.45	+0.30	1	5416
10:56:27	29.40	29.45	29.45	+0.30	1	5415
10:56:27	29.45	29.50	29.45	+0.30	20	5414
10:56:24	29.45	29.50	29.45	+0.30	1	5394
10:55:40	29.45	29.55	29.45	+0.30	1	5393
10:55:36	29.45	29.55	29.45	+0.30	1	5392
10:55:36	29.45	29.55	29.45	+0.30	2	5391
10:55:33	29.50	29.55	29.50	+0.35	1	5389
10:55:05	29.50	29.55	29.55	+0.40	1	5388
10:55:03	29.50	29.55	29.50	+0.35	2	5387
10:54:08	29.45	29.50	29.50	+0.35	3	5385
10:54:08	29.50	29.55	29.50	+0.35	9	5382
10:53:35	29.50	29.55	29.55	+0.40	1	5373
10:53:29	29.50	29.55	29.55	+0.40	1	5372
10:53:25	29.50	29.55	29.55	+0.40	1	5371
10:53:25	29.50	29.55	29.55	+0.40	1	5370
10:53:13	29.50	29.55	29.55	+0.40	1	5369
10:53:05	29.50	29.55	29.55	+0.40	1	5368
10:53:04	29.50	29.55	29.50	+0.35	10	5367
10:52:18	29.50	29.55	29.50	+0.35	5	5357
10:52:17	29.50	29.55	29.55	+0.40	2	5352
10:52:11	29.55	29.60	29.55	+0.40	1	5350
10:52:10	29.50	29.60	29.50	+0.35	10	5349
10:52:06	29.50	29.60	29.50	+0.35	1	5339
10:51:59	29.50	29.55	29.55	+0.40	3	5338
10:51:42	29.50	29.65	29.50	+0.35	25	5335
10:51:41	29.45	29.50	29.50	+0.35	1	5310
10:51:41	29.45	29.50	29.50	+0.35	4	5309
10:51:41	29.45	29.50	29.50	+0.35	2	5305
10:51:35	29.45	29.50	29.50	+0.35	2	5303
10:51:31	29.50	29.55	29.50	+0.35	1	5301
10:51:29	29.50	29.60	29.50	+0.35	10	5300
10:51:23	29.50	29.60	29.50	+0.35	1	5290
10:51:23	29.50	29.60	29.50	+0.35	2	5289
10:51:23	29.50	29.60	29.50	+0.35	2	5287
10:51:23	29.55	29.60	29.50	+0.35	15	5285
10:51:23	29.55	29.60	29.55	+0.40	10	5270
10:51:10	29.55	29.60	29.60	+0.45	1	5260
10:51:05	29.55	29.65	29.65	+0.50	1	5259
10:51:03	29.55	29.60	29.60	+0.45	1	5258
10:50:58	29.55	29.60	29.60	+0.45	1	5257
10:50:57	29.60	29.65	29.60	+0.45	4	5256
10:50:43	29.55	29.60	29.60	+0.45	5	5252
10:50:37	29.55	29.60	29.60	+0.45	4	5247
10:50:37	29.55	29.60	29.55	+0.40	1	5243
10:50:30	29.55	29.60	29.55	+0.40	1	5242
10:50:24	29.55	29.60	29.55	+0.40	2	5241
10:50:24	29.55	29.60	29.55	+0.40	2	5239
10:50:11	29.55	29.60	29.60	+0.45	1	5237
10:50:10	29.55	29.60	29.60	+0.45	2	5236
10:50:05	29.55	29.60	29.60	+0.45	1	5234
10:49:45	29.60	29.70	29.60	+0.45	27	5233
10:49:45	29.65	29.70	29.65	+0.50	36	5206
10:49:05	29.65	29.75	29.75	+0.60	1	5170
10:49:00	29.70	29.75	29.70	+0.55	1	5169
10:48:55	29.65	29.70	29.70	+0.55	1	5168
10:48:40	29.65	29.70	29.70	+0.55	2	5167
10:48:23	29.65	29.70	29.70	+0.55	3	5165
10:48:02	29.65	29.70	29.70	+0.55	1	5162
10:47:14	29.70	29.75	29.70	+0.55	1	5161
10:47:05	29.65	29.75	29.75	+0.60	1	5160
10:46:33	29.75	29.80	29.75	+0.60	5	5159
10:46:32	29.70	29.85	29.70	+0.55	12	5154
10:46:28	29.75	29.85	29.75	+0.60	12	5142
10:46:26	29.80	29.85	29.80	+0.65	12	5130
10:46:26	29.80	29.85	29.80	+0.65	5	5118
10:46:26	29.80	29.85	29.80	+0.65	2	5113
10:46:03	29.80	29.85	29.85	+0.70	2	5111
10:45:05	29.80	29.85	29.85	+0.70	1	5109
10:44:33	29.85	29.90	29.85	+0.70	11	5108
10:43:40	29.85	29.90	29.85	+0.70	5	5097
10:43:05	29.85	29.90	29.90	+0.75	1	5092
10:41:46	29.85	29.90	29.85	+0.70	1	5091
10:41:45	29.85	29.90	29.85	+0.70	2	5090
10:41:43	29.85	29.90	29.85	+0.70	1	5088
10:41:37	29.85	29.90	29.85	+0.70	1	5087
10:41:05	29.85	29.90	29.90	+0.75	1	5086
10:40:21	29.85	29.90	29.85	+0.70	1	5085
10:39:09	29.80	29.85	29.85	+0.70	3	5084
10:39:05	29.80	29.85	29.85	+0.70	1	5081
10:38:43	29.85	29.90	29.85	+0.70	4	5080
10:37:07	29.80	29.90	29.80	+0.65	2	5076
10:37:05	29.80	29.90	29.90	+0.75	1	5074
10:36:35	29.80	29.85	29.85	+0.70	15	5073
10:35:05	29.75	29.85	29.85	+0.70	1	5058
10:34:30	29.80	29.85	29.80	+0.65	1	5057
10:33:59	29.75	29.85	29.85	+0.70	1	5056
10:33:05	29.75	29.85	29.85	+0.70	1	5055
10:31:43	29.80	29.90	29.80	+0.65	3	5054
10:31:42	29.85	29.90	29.85	+0.70	1	5051
10:31:05	29.80	29.90	29.90	+0.75	1	5050
10:30:03	29.75	29.85	29.85	+0.70	3	5049
10:29:28	29.75	29.85	29.85	+0.70	1	5046
10:29:05	29.70	29.85	29.85	+0.70	1	5045
10:28:58	29.80	29.90	29.80	+0.65	9	5044
10:28:58	29.85	29.90	29.85	+0.70	2	5035
10:28:07	29.90	29.95	29.90	+0.75	8	5033
10:27:59	29.90	29.95	29.90	+0.75	1	5025
10:27:20	29.85	29.95	29.95	+0.80	1	5024
10:27:20	29.85	29.95	29.95	+0.80	1	5023
10:27:19	29.85	29.90	29.90	+0.75	14	5022
10:27:19	29.85	29.90	29.90	+0.75	12	5008
10:27:05	29.75	29.85	29.85	+0.70	2	4996
10:27:05	29.70	29.85	29.85	+0.70	1	4994
10:27:04	29.70	29.80	29.85	+0.70	4	4993
10:27:04	29.70	29.80	29.80	+0.65	26	4989
10:26:23	29.75	29.80	29.75	+0.60	1	4963
10:26:17	29.75	29.80	29.75	+0.60	10	4962
10:25:44	29.75	29.80	29.80	+0.65	5	4952
10:25:05	29.75	29.80	29.80	+0.65	1	4947
10:23:56	29.75	29.80	29.80	+0.65	5	4946
10:23:05	29.70	29.80	29.80	+0.65	3	4941
10:23:05	29.70	29.80	29.80	+0.65	1	4938
10:23:00	29.75	29.80	29.75	+0.60	5	4937
10:22:16	29.75	29.80	29.75	+0.60	1	4932
10:21:12	29.80	29.85	29.80	+0.65	2	4931
10:21:07	29.80	29.85	29.80	+0.65	1	4929
10:21:05	29.80	29.85	29.80	+0.65	1	4928
10:21:05	29.80	29.85	29.80	+0.65	1	4927
10:21:05	29.80	29.85	29.85	+0.70	1	4926
10:21:04	29.80	29.85	29.80	+0.65	1	4925
10:20:43	29.80	29.85	29.80	+0.65	16	4924
10:20:43	29.80	29.85	29.80	+0.65	10	4908
10:20:02	29.85	29.90	29.85	+0.70	2	4898
10:19:05	29.85	29.90	29.90	+0.75	1	4896
10:19:03	29.85	29.90	29.90	+0.75	1	4895
10:18:35	29.80	29.90	29.90	+0.75	7	4894
10:18:10	29.80	29.85	29.85	+0.70	1	4887
10:17:45	29.85	29.90	29.85	+0.70	1	4886
10:17:17	29.85	29.90	29.85	+0.70	2	4885
10:17:09	29.85	29.90	29.85	+0.70	1	4883
10:17:05	29.85	29.90	29.85	+0.70	1	4882
10:17:05	29.85	29.90	29.90	+0.75	1	4881
10:16:51	29.90	29.95	29.85	+0.70	17	4880
10:16:51	29.90	29.95	29.90	+0.75	16	4863
10:16:48	29.90	29.95	29.90	+0.75	6	4847
10:16:05	29.90	29.95	29.95	+0.80	1	4841
10:15:46	29.90	29.95	29.95	+0.80	2	4840
10:15:46	29.90	29.95	29.95	+0.80	1	4838
10:15:05	29.90	29.95	29.95	+0.80	1	4837
10:14:25	29.90	29.95	29.95	+0.80	5	4836
10:13:29	29.95	30.00	29.95	+0.80	1	4831
10:13:23	29.90	29.95	30.00	+0.85	1	4830
10:13:23	29.90	29.95	29.95	+0.80	1	4829
10:13:10	29.95	30.00	29.95	+0.80	4	4828
10:13:10	29.90	29.95	29.95	+0.80	1	4824
10:13:08	29.95	30.00	29.95	+0.80	1	4823
10:13:05	29.90	30.00	30.00	+0.85	1	4822
10:12:56	29.90	29.95	29.95	+0.80	7	4821
10:12:56	29.90	29.95	29.95	+0.80	5	4814
10:12:50	29.90	29.95	29.90	+0.75	1	4809
10:12:25	29.90	29.95	29.95	+0.80	1	4808
10:11:57	29.85	29.90	29.90	+0.75	3	4807
10:11:56	29.85	29.90	29.90	+0.75	1	4804
10:11:30	29.85	29.90	29.85	+0.70	1	4803
10:11:22	29.90	29.95	29.85	+0.70	4	4802
10:11:22	29.90	29.95	29.90	+0.75	52	4798
10:11:05	29.90	29.95	29.95	+0.80	1	4746
10:10:42	29.90	29.95	29.95	+0.80	10	4745
10:10:15	29.90	29.95	29.95	+0.80	1	4735
10:10:13	29.90	29.95	29.95	+0.80	2	4734
10:09:52	29.95	30.00	29.95	+0.80	1	4732
10:09:37	29.95	30.00	29.95	+0.80	1	4731
10:09:26	29.90	29.95	29.95	+0.80	1	4730
10:09:20	29.90	29.95	29.95	+0.80	1	4729
10:09:19	29.90	29.95	29.95	+0.80	1	4728
10:09:11	29.95	30.00	29.95	+0.80	1	4727
10:09:11	29.90	29.95	29.95	+0.80	1	4726
10:09:05	29.90	29.95	29.95	+0.80	1	4725
10:08:59	29.90	29.95	29.95	+0.80	2	4724
10:08:58	29.90	29.95	29.95	+0.80	2	4722
10:08:53	29.90	29.95	29.95	+0.80	3	4720
10:08:44	29.85	29.90	29.90	+0.75	1	4717
10:08:44	29.85	29.90	29.90	+0.75	5	4716
10:08:38	29.90	29.95	29.90	+0.75	4	4711
10:08:30	29.95	30.00	29.90	+0.75	7	4707
10:08:30	29.95	30.00	29.95	+0.80	3	4700
10:08:27	29.95	30.00	29.95	+0.80	5	4697
10:07:53	29.95	30.00	29.95	+0.80	1	4692
10:07:52	29.95	30.00	29.95	+0.80	1	4691
10:07:38	29.95	30.00	30.00	+0.85	1	4690
10:07:04	29.95	30.00	30.00	+0.85	1	4689
10:07:04	29.95	30.00	29.95	+0.80	1	4688
10:07:01	29.95	30.00	29.95	+0.80	1	4687
10:06:53	29.95	30.00	29.95	+0.80	3	4686
10:06:51	29.95	30.00	29.95	+0.80	1	4683
10:06:25	29.90	29.95	29.95	+0.80	23	4682
10:06:25	29.90	29.95	29.95	+0.80	2	4659
10:06:01	29.90	29.95	29.90	+0.75	1	4657
10:06:01	29.90	29.95	29.90	+0.75	1	4656
10:06:01	29.90	29.95	29.90	+0.75	5	4655
10:05:59	29.90	29.95	29.95	+0.80	1	4650
10:05:34	29.95	30.00	29.95	+0.80	1	4649
10:05:14	29.90	29.95	29.95	+0.80	5	4648
10:05:14	29.90	29.95	29.95	+0.80	5	4643
10:05:13	29.90	29.95	29.95	+0.80	2	4638
10:05:08	29.95	30.00	29.95	+0.80	1	4636
10:05:05	29.95	30.00	29.95	+0.80	1	4635
10:05:05	29.95	30.00	30.00	+0.85	1	4634
10:04:37	29.85	29.95	29.95	+0.80	67	4633
10:04:25	29.85	29.95	29.85	+0.70	2	4566
10:04:24	29.80	29.90	29.90	+0.75	6	4564
10:04:23	29.75	29.85	29.90	+0.75	18	4558
10:04:23	29.75	29.85	29.85	+0.70	17	4540
10:04:19	29.75	29.85	29.85	+0.70	5	4523
10:04:11	29.80	29.85	29.80	+0.65	1	4518
10:04:05	29.70	29.85	29.85	+0.70	2	4517
10:03:52	29.70	29.80	29.80	+0.65	1	4515
10:03:25	29.65	29.80	29.80	+0.65	1	4514
10:03:11	29.65	29.80	29.80	+0.65	1	4513
10:03:05	29.65	29.70	29.70	+0.55	1	4512
10:03:05	29.65	29.80	29.80	+0.65	1	4511
10:02:44	29.65	29.70	29.70	+0.55	1	4510
10:02:44	29.70	29.80	29.70	+0.55	3	4509
10:02:34	29.65	29.70	29.70	+0.55	1	4506
10:02:32	29.65	29.70	29.70	+0.55	10	4505
10:02:07	29.65	29.70	29.70	+0.55	1	4495
10:02:03	29.65	29.70	29.70	+0.55	8	4494
10:01:55	29.70	29.80	29.70	+0.55	2	4486
10:01:34	29.65	29.70	29.70	+0.55	2	4484
10:01:34	29.65	29.70	29.70	+0.55	2	4482
10:01:05	29.65	29.70	29.70	+0.55	1	4480
10:00:21	29.65	29.70	29.70	+0.55	1	4479
10:00:21	29.65	29.75	29.65	+0.50	8	4478
10:00:12	29.70	29.80	29.70	+0.55	1	4470
10:00:10	29.70	29.80	29.70	+0.55	5	4469
10:00:08	29.65	29.75	29.75	+0.60	7	4464
10:00:08	29.65	29.70	29.70	+0.55	1	4457
10:00:08	29.65	29.70	29.70	+0.55	1	4456
09:59:48	29.60	29.65	29.65	+0.50	2	4455
09:59:45	29.60	29.70	29.60	+0.45	1	4453
09:59:45	29.55	29.65	29.65	+0.50	9	4452
09:59:45	29.55	29.65	29.65	+0.50	2	4443
09:59:45	29.60	29.65	29.60	+0.45	1	4441
09:59:41	29.55	29.60	29.60	+0.45	8	4440
09:59:40	29.60	29.65	29.60	+0.45	33	4432
09:59:40	29.65	29.70	29.65	+0.50	1	4399
09:59:40	29.65	29.70	29.65	+0.50	2	4398
09:59:37	29.65	29.70	29.65	+0.50	5	4396
09:59:36	29.65	29.70	29.65	+0.50	1	4391
09:59:33	29.65	29.70	29.65	+0.50	2	4390
09:59:28	29.65	29.70	29.70	+0.55	1	4388
09:59:05	29.65	29.75	29.75	+0.60	1	4387
09:59:04	29.65	29.75	29.65	+0.50	5	4386
09:58:48	29.70	29.75	29.70	+0.55	6	4381
09:58:48	29.70	29.75	29.70	+0.55	1	4375
09:58:12	29.75	29.80	29.75	+0.60	1	4374
09:58:05	29.75	29.80	29.75	+0.60	1	4373
09:57:57	29.75	29.80	29.75	+0.60	1	4372
09:57:34	29.70	29.75	29.75	+0.60	1	4371
09:57:29	29.70	29.75	29.75	+0.60	1	4370
09:57:28	29.70	29.75	29.75	+0.60	1	4369
09:57:28	29.70	29.75	29.75	+0.60	3	4368
09:57:16	29.70	29.75	29.75	+0.60	1	4365
09:57:05	29.70	29.75	29.75	+0.60	1	4364
09:56:25	29.65	29.75	29.75	+0.60	1	4363
09:56:21	29.65	29.70	29.70	+0.55	1	4362
09:56:00	29.65	29.70	29.70	+0.55	1	4361
09:55:39	29.65	29.70	29.70	+0.55	1	4360
09:55:39	29.70	29.75	29.70	+0.55	1	4359
09:55:32	29.65	29.70	29.70	+0.55	1	4358
09:55:19	29.80	29.85	29.70	+0.55	11	4357
09:55:19	29.80	29.85	29.75	+0.60	5	4346
09:55:19	29.80	29.85	29.80	+0.65	4	4341
09:55:05	29.80	29.85	29.85	+0.70	1	4337
09:54:43	29.80	29.85	29.90	+0.75	1	4336
09:54:43	29.80	29.85	29.85	+0.70	3	4335
09:54:15	29.80	29.85	29.80	+0.65	1	4332
09:54:10	29.80	29.85	29.80	+0.65	1	4331
09:54:05	29.85	29.90	29.85	+0.70	14	4330
09:53:59	29.85	29.90	29.90	+0.75	1	4316
09:53:48	29.90	29.95	29.90	+0.75	2	4315
09:53:33	29.85	29.95	29.95	+0.80	2	4313
09:53:33	29.85	29.95	29.95	+0.80	20	4311
09:53:08	29.90	29.95	29.90	+0.75	1	4291
09:53:06	29.90	29.95	29.90	+0.75	2	4290
09:53:05	29.90	29.95	29.95	+0.80	1	4288
09:53:01	29.90	29.95	29.90	+0.75	5	4287
09:52:50	29.90	29.95	29.90	+0.75	2	4282
09:52:50	29.90	29.95	29.90	+0.75	7	4280
09:52:44	29.90	29.95	29.90	+0.75	1	4273
09:52:44	29.90	29.95	29.90	+0.75	1	4272
09:52:44	29.90	29.95	29.90	+0.75	10	4271
09:52:40	29.90	29.95	29.90	+0.75	2	4261
09:52:31	29.90	29.95	29.90	+0.75	1	4259
09:52:18	29.90	29.95	29.90	+0.75	1	4258
09:52:11	29.90	29.95	29.90	+0.75	1	4257
09:52:09	29.90	29.95	29.90	+0.75	10	4256
09:51:56	29.90	29.95	29.95	+0.80	2	4246
09:51:53	29.90	29.95	29.95	+0.80	1	4244
09:51:53	29.90	29.95	29.90	+0.75	1	4243
09:51:53	29.95	30.00	29.95	+0.80	41	4242
09:51:50	29.95	30.00	29.95	+0.80	1	4201
09:51:50	29.95	30.00	29.95	+0.80	4	4200
09:51:49	29.95	30.00	30.00	+0.85	1	4196
09:51:44	29.95	30.00	30.00	+0.85	2	4195
09:51:35	29.95	30.00	30.00	+0.85	1	4193
09:51:09	29.95	30.00	30.00	+0.85	2	4192
09:51:07	29.95	30.00	29.95	+0.80	2	4190
09:51:05	29.95	30.00	30.00	+0.85	1	4188
09:51:05	29.95	30.00	30.00	+0.85	3	4187
09:51:05	29.95	30.00	30.00	+0.85	5	4184
09:51:02	29.95	30.00	30.00	+0.85	5	4179
09:51:02	29.95	30.00	30.00	+0.85	6	4174
09:50:56	29.95	30.00	30.00	+0.85	3	4168
09:50:39	29.95	30.00	30.00	+0.85	1	4165
09:50:22	29.95	30.00	29.95	+0.80	5	4164
09:50:17	29.95	30.00	29.95	+0.80	1	4159
09:50:15	29.95	30.00	30.00	+0.85	5	4158
09:50:09	29.95	30.00	30.00	+0.85	2	4153
09:50:08	29.95	30.00	29.95	+0.80	2	4151
09:50:08	29.95	30.00	29.95	+0.80	1	4149
09:50:02	29.95	30.00	30.00	+0.85	1	4148
09:49:58	29.95	30.00	30.00	+0.85	1	4147
09:49:55	29.95	30.00	30.00	+0.85	1	4146
09:49:47	29.95	30.00	30.00	+0.85	5	4145
09:49:47	29.95	30.00	30.00	+0.85	1	4140
09:49:44	29.95	30.00	30.00	+0.85	1	4139
09:49:40	29.95	30.00	30.00	+0.85	3	4138
09:49:32	29.95	30.00	29.95	+0.80	1	4135
09:49:24	29.90	29.95	29.95	+0.80	3	4134
09:49:24	29.90	29.95	29.95	+0.80	2	4131
09:49:24	29.90	29.95	29.95	+0.80	50	4129
09:49:24	29.90	29.95	29.95	+0.80	5	4079
09:49:23	29.90	29.95	29.95	+0.80	3	4074
09:49:22	29.90	29.95	29.95	+0.80	1	4071
09:49:21	29.90	29.95	29.90	+0.75	1	4070
09:49:21	29.90	29.95	29.95	+0.80	11	4069
09:49:21	29.90	29.95	29.95	+0.80	24	4058
09:49:17	29.90	29.95	29.95	+0.80	1	4034
09:49:06	29.90	29.95	29.90	+0.75	2	4033
09:49:05	29.90	29.95	29.95	+0.80	1	4031
09:49:03	29.90	29.95	29.95	+0.80	1	4030
09:48:38	29.85	29.90	29.90	+0.75	19	4029
09:48:38	29.85	29.90	29.90	+0.75	11	4010
09:48:38	29.85	29.90	29.90	+0.75	16	3999
09:48:38	29.85	29.90	29.90	+0.75	2	3983
09:48:28	29.80	29.85	29.85	+0.70	5	3981
09:48:28	29.80	29.85	29.85	+0.70	1	3976
09:48:21	29.80	29.85	29.80	+0.65	1	3975
09:48:07	29.70	29.80	29.80	+0.65	2	3974
09:48:00	29.70	29.80	29.80	+0.65	1	3972
09:47:45	29.80	29.85	29.80	+0.65	2	3971
09:47:45	29.80	29.85	29.80	+0.65	5	3969
09:47:44	29.70	29.80	29.80	+0.65	6	3964
09:47:34	29.70	29.80	29.80	+0.65	1	3958
09:47:15	29.70	29.80	29.80	+0.65	2	3957
09:47:05	29.70	29.80	29.80	+0.65	1	3955
09:46:52	29.75	29.80	29.75	+0.60	2	3954
09:46:42	29.75	29.80	29.75	+0.60	1	3952
09:46:41	29.75	29.80	29.75	+0.60	1	3951
09:46:27	29.80	29.85	29.80	+0.65	1	3950
09:46:22	29.75	29.85	29.85	+0.70	1	3949
09:46:19	29.75	29.80	29.80	+0.65	2	3948
09:46:10	29.75	29.85	29.85	+0.70	1	3946
09:45:37	29.80	29.85	29.80	+0.65	1	3945
09:45:22	29.75	29.90	29.90	+0.75	3	3944
09:45:20	29.80	29.90	29.80	+0.65	9	3941
09:45:05	29.80	29.90	29.90	+0.75	1	3932
09:44:26	29.80	29.90	29.90	+0.75	2	3931
09:44:07	29.80	29.90	29.90	+0.75	2	3929
09:43:56	29.80	29.90	29.90	+0.75	1	3927
09:43:25	29.80	29.85	29.85	+0.70	1	3926
09:43:15	29.80	29.85	29.85	+0.70	1	3925
09:43:05	29.80	29.90	29.90	+0.75	1	3924
09:42:58	29.80	29.85	29.85	+0.70	1	3923
09:42:52	29.80	29.90	29.80	+0.65	1	3922
09:42:31	29.85	29.90	29.85	+0.70	5	3921
09:42:20	29.80	29.85	29.85	+0.70	2	3916
09:42:20	29.80	29.85	29.85	+0.70	1	3914
09:42:14	29.80	29.85	29.85	+0.70	2	3913
09:41:58	29.80	29.90	29.90	+0.75	1	3911
09:41:50	29.80	29.90	29.90	+0.75	1	3910
09:41:49	29.85	29.90	29.85	+0.70	1	3909
09:41:33	29.80	29.85	29.85	+0.70	7	3908
09:41:30	29.75	29.80	29.80	+0.65	3	3901
09:41:30	29.75	29.80	29.80	+0.65	9	3898
09:41:30	29.75	29.80	29.80	+0.65	3	3889
09:41:24	29.65	29.75	29.75	+0.60	9	3886
09:41:24	29.65	29.75	29.75	+0.60	5	3877
09:41:24	29.65	29.70	29.70	+0.55	1	3872
09:41:24	29.65	29.70	29.70	+0.55	1	3871
09:41:22	29.65	29.70	29.70	+0.55	2	3870
09:41:17	29.65	29.70	29.70	+0.55	1	3868
09:41:16	29.70	29.75	29.70	+0.55	2	3867
09:41:12	29.70	29.75	29.70	+0.55	4	3865
09:41:05	29.70	29.75	29.75	+0.60	1	3861
09:40:26	29.70	29.75	29.70	+0.55	2	3860
09:40:22	29.70	29.75	29.70	+0.55	1	3858
09:40:19	29.70	29.75	29.70	+0.55	1	3857
09:40:19	29.70	29.75	29.70	+0.55	1	3856
09:40:18	29.70	29.75	29.70	+0.55	2	3855
09:40:11	29.70	29.75	29.70	+0.55	3	3853
09:40:03	29.70	29.75	29.70	+0.55	1	3850
09:39:38	29.70	29.75	29.75	+0.60	1	3849
09:39:37	29.70	29.75	29.75	+0.60	1	3848
09:39:28	29.70	29.75	29.75	+0.60	1	3847
09:39:20	29.70	29.75	29.70	+0.55	5	3846
09:39:15	29.70	29.75	29.70	+0.55	1	3841
09:39:05	29.70	29.75	29.75	+0.60	1	3840
09:39:02	29.70	29.75	29.75	+0.60	5	3839
09:39:02	29.70	29.75	29.75	+0.60	3	3834
09:38:31	29.70	29.75	29.75	+0.60	3	3831
09:38:23	29.70	29.75	29.75	+0.60	5	3828
09:38:15	29.70	29.75	29.70	+0.55	1	3823
09:38:12	29.70	29.75	29.70	+0.55	10	3822
09:37:54	29.70	29.75	29.75	+0.60	5	3812
09:37:30	29.70	29.75	29.75	+0.60	2	3807
09:37:17	29.70	29.75	29.75	+0.60	2	3805
09:37:12	29.70	29.75	29.70	+0.55	1	3803
09:37:07	29.70	29.75	29.75	+0.60	1	3802
09:37:05	29.70	29.75	29.75	+0.60	1	3801
09:37:00	29.65	29.70	29.70	+0.55	1	3800
09:36:53	29.65	29.70	29.70	+0.55	1	3799
09:36:48	29.65	29.70	29.65	+0.50	2	3798
09:36:48	29.65	29.70	29.70	+0.55	2	3796
09:36:47	29.65	29.70	29.65	+0.50	2	3794
09:36:47	29.65	29.70	29.70	+0.55	2	3792
09:36:25	29.65	29.75	29.75	+0.60	10	3790
09:36:22	29.70	29.75	29.70	+0.55	1	3780
09:36:22	29.70	29.75	29.65	+0.50	1	3779
09:36:22	29.70	29.75	29.70	+0.55	9	3778
09:36:17	29.70	29.75	29.70	+0.55	1	3769
09:36:07	29.65	29.80	29.65	+0.50	1	3768
09:36:03	29.65	29.80	29.65	+0.50	1	3767
09:36:01	29.65	29.70	29.70	+0.55	2	3766
09:36:01	29.65	29.70	29.65	+0.50	1	3764
09:35:48	29.65	29.70	29.65	+0.50	1	3763
09:35:48	29.65	29.70	29.65	+0.50	1	3762
09:35:48	29.70	29.80	29.70	+0.55	19	3761
09:35:44	29.75	29.80	29.75	+0.60	1	3742
09:35:44	29.75	29.80	29.75	+0.60	10	3741
09:35:35	29.75	29.80	29.80	+0.65	1	3731
09:35:35	29.75	29.80	29.80	+0.65	1	3730
09:35:34	29.75	29.80	29.75	+0.60	1	3729
09:35:34	29.80	29.85	29.80	+0.65	2	3728
09:35:34	29.85	29.90	29.85	+0.70	10	3726
09:35:30	29.85	29.90	29.90	+0.75	1	3716
09:35:29	29.85	29.90	29.90	+0.75	1	3715
09:35:24	29.90	29.95	29.90	+0.75	5	3714
09:35:20	29.85	29.90	29.90	+0.75	10	3709
09:35:15	29.90	29.95	29.90	+0.75	7	3699
09:35:05	29.90	29.95	29.95	+0.80	1	3692
09:35:00	29.85	29.90	29.90	+0.75	5	3691
09:34:59	29.90	29.95	29.90	+0.75	5	3686
09:34:55	29.85	29.90	29.90	+0.75	12	3681
09:34:43	29.85	29.90	29.90	+0.75	1	3669
09:34:43	29.85	29.90	29.90	+0.75	2	3668
09:34:39	29.85	29.90	29.90	+0.75	2	3666
09:34:36	29.85	29.90	29.85	+0.70	1	3664
09:34:26	29.85	29.90	29.85	+0.70	1	3663
09:34:21	29.85	29.90	29.85	+0.70	1	3662
09:34:19	29.85	29.90	29.90	+0.75	1	3661
09:33:56	29.85	29.90	29.90	+0.75	2	3660
09:33:53	29.85	29.90	29.85	+0.70	1	3658
09:33:33	29.90	29.95	29.90	+0.75	1	3657
09:33:31	29.90	29.95	29.90	+0.75	1	3656
09:33:30	29.90	29.95	29.90	+0.75	3	3655
09:33:29	29.85	29.90	29.90	+0.75	1	3652
09:33:26	29.85	29.90	29.90	+0.75	2	3651
09:33:22	29.90	29.95	29.90	+0.75	2	3649
09:33:22	29.90	29.95	29.90	+0.75	1	3647
09:33:21	29.90	29.95	29.90	+0.75	5	3646
09:33:21	29.90	29.95	29.95	+0.80	1	3641
09:33:19	29.90	29.95	29.90	+0.75	1	3640
09:33:18	29.85	29.90	29.90	+0.75	1	3639
09:33:15	29.90	29.95	29.90	+0.75	18	3638
09:33:13	29.85	29.95	29.95	+0.80	2	3620
09:33:09	29.85	29.90	29.90	+0.75	1	3618
09:33:09	29.85	29.90	29.90	+0.75	16	3617
09:33:09	29.85	29.90	29.90	+0.75	3	3601
09:33:08	29.85	29.90	29.90	+0.75	2	3598
09:33:08	29.85	29.90	29.90	+0.75	2	3596
09:33:05	29.85	29.90	29.90	+0.75	1	3594
09:33:05	29.85	29.90	29.85	+0.70	1	3593
09:32:55	29.85	29.90	29.85	+0.70	1	3592
09:32:55	29.85	29.90	29.90	+0.75	3	3591
09:32:50	29.85	29.90	29.85	+0.70	2	3588
09:32:48	29.85	29.95	29.95	+0.80	1	3586
09:32:46	29.90	29.95	29.90	+0.75	1	3585
09:32:45	29.90	29.95	29.90	+0.75	3	3584
09:32:45	29.90	29.95	29.90	+0.75	1	3581
09:32:38	29.90	29.95	29.95	+0.80	2	3580
09:32:38	29.90	29.95	29.95	+0.80	1	3578
09:32:36	29.95	30.00	29.95	+0.80	13	3577
09:32:35	29.95	30.00	29.95	+0.80	10	3564
09:32:26	29.95	30.00	29.95	+0.80	2	3554
09:32:25	29.95	30.00	30.00	+0.85	3	3552
09:32:19	29.95	30.00	29.95	+0.80	2	3549
09:32:19	29.95	30.00	30.00	+0.85	1	3547
09:32:19	29.95	30.00	30.00	+0.85	1	3546
09:32:19	29.95	30.00	30.00	+0.85	1	3545
09:32:15	29.90	29.95	29.95	+0.80	8	3544
09:32:15	29.90	29.95	29.95	+0.80	7	3536
09:32:15	29.90	29.95	29.95	+0.80	1	3529
09:32:14	29.90	29.95	29.95	+0.80	1	3528
09:32:13	29.90	29.95	29.95	+0.80	5	3527
09:32:12	29.90	29.95	29.95	+0.80	5	3522
09:32:06	29.85	29.95	29.95	+0.80	1	3517
09:32:06	29.85	29.95	29.95	+0.80	1	3516
09:32:06	29.85	29.95	29.95	+0.80	1	3515
09:32:06	29.85	29.95	29.95	+0.80	1	3514
09:32:06	29.85	29.95	29.95	+0.80	1	3513
09:32:06	29.85	29.95	29.95	+0.80	1	3512
09:32:06	29.85	29.95	29.95	+0.80	1	3511
09:32:06	29.85	29.95	29.95	+0.80	1	3510
09:32:06	29.85	29.95	29.95	+0.80	1	3509
09:32:06	29.85	29.90	29.90	+0.75	44	3508
09:32:06	29.80	29.85	29.85	+0.70	1	3464
09:32:03	29.80	29.85	29.85	+0.70	2	3463
09:31:54	29.80	29.90	29.80	+0.65	1	3461
09:31:53	29.80	29.85	29.85	+0.70	15	3460
09:31:51	29.80	29.85	29.85	+0.70	1	3445
09:31:51	29.80	29.85	29.80	+0.65	1	3444
09:31:47	29.75	29.80	29.80	+0.65	12	3443
09:31:47	29.75	29.80	29.80	+0.65	10	3431
09:31:39	29.75	29.80	29.80	+0.65	1	3421
09:31:35	29.75	29.80	29.80	+0.65	2	3420
09:31:32	29.75	29.80	29.80	+0.65	1	3418
09:31:31	29.75	29.80	29.80	+0.65	1	3417
09:31:29	29.75	29.80	29.80	+0.65	3	3416
09:31:27	29.75	29.80	29.80	+0.65	2	3413
09:31:09	29.75	29.80	29.75	+0.60	1	3411
09:31:09	29.70	29.75	29.75	+0.60	1	3410
09:31:06	29.70	29.75	29.75	+0.60	1	3409
09:31:05	29.70	29.80	29.80	+0.65	1	3408
09:31:00	29.70	29.75	29.75	+0.60	1	3407
09:30:49	29.75	29.85	29.75	+0.60	2	3406
09:30:44	29.80	29.85	29.80	+0.65	3	3404
09:30:44	29.80	29.85	29.80	+0.65	5	3401
09:30:44	29.70	29.75	29.80	+0.65	5	3396
09:30:44	29.70	29.75	29.75	+0.60	2	3391
09:30:43	29.75	29.80	29.75	+0.60	4	3389
09:30:37	29.80	29.85	29.80	+0.65	1	3385
09:30:36	29.75	29.80	29.80	+0.65	1	3384
09:30:33	29.75	29.80	29.80	+0.65	4	3383
09:30:33	29.75	29.80	29.80	+0.65	10	3379
09:30:33	29.75	29.80	29.80	+0.65	1	3369
09:30:31	29.75	29.80	29.80	+0.65	20	3368
09:30:29	29.75	29.80	29.80	+0.65	6	3348
09:30:28	29.75	29.80	29.80	+0.65	10	3342
09:30:27	29.75	29.80	29.80	+0.65	1	3332
09:30:26	29.75	29.80	29.80	+0.65	1	3331
09:30:22	29.75	29.80	29.80	+0.65	1	3330
09:30:15	29.75	29.80	29.80	+0.65	1	3329
09:30:14	29.75	29.80	29.80	+0.65	1	3328
09:30:08	29.75	29.80	29.80	+0.65	1	3327
09:30:01	29.70	29.80	29.80	+0.65	5	3326
09:29:59	29.70	29.75	29.75	+0.60	10	3321
09:29:56	29.70	29.75	29.75	+0.60	1	3311
09:29:55	29.70	29.75	29.75	+0.60	2	3310
09:29:51	29.70	29.75	29.75	+0.60	4	3308
09:29:42	29.70	29.75	29.75	+0.60	3	3304
09:29:38	29.70	29.75	29.75	+0.60	2	3301
09:29:35	29.70	29.75	29.75	+0.60	4	3299
09:29:35	29.70	29.75	29.75	+0.60	2	3295
09:29:33	29.70	29.75	29.75	+0.60	1	3293
09:29:32	29.70	29.75	29.75	+0.60	1	3292
09:29:31	29.70	29.75	29.75	+0.60	1	3291
09:29:20	29.70	29.75	29.75	+0.60	3	3290
09:29:20	29.70	29.75	29.75	+0.60	10	3287
09:29:20	29.70	29.75	29.75	+0.60	1	3277
09:29:20	29.70	29.75	29.75	+0.60	1	3276
09:29:19	29.70	29.75	29.70	+0.55	1	3275
09:29:18	29.70	29.75	29.75	+0.60	5	3274
09:29:13	29.70	29.75	29.75	+0.60	5	3269
09:29:08	29.65	29.70	29.70	+0.55	2	3264
09:29:06	29.60	29.70	29.70	+0.55	1	3262
09:29:06	29.60	29.70	29.70	+0.55	10	3261
09:29:06	29.60	29.65	29.70	+0.55	1	3251
09:29:06	29.60	29.65	29.65	+0.50	2	3250
09:29:05	29.60	29.70	29.70	+0.55	1	3248
09:29:04	29.60	29.70	29.70	+0.55	10	3247
09:29:03	29.60	29.70	29.70	+0.55	10	3237
09:29:03	29.65	29.70	29.60	+0.45	6	3227
09:29:03	29.65	29.70	29.65	+0.50	1	3221
09:29:02	29.65	29.70	29.65	+0.50	1	3220
09:29:02	29.65	29.70	29.70	+0.55	1	3219
09:28:56	29.65	29.70	29.70	+0.55	1	3218
09:28:43	29.65	29.70	29.70	+0.55	1	3217
09:28:38	29.60	29.65	29.65	+0.50	11	3216
09:28:38	29.60	29.65	29.65	+0.50	1	3205
09:28:37	29.55	29.60	29.60	+0.45	7	3204
09:28:37	29.55	29.60	29.60	+0.45	5	3197
09:28:37	29.55	29.60	29.60	+0.45	16	3192
09:28:37	29.50	29.55	29.55	+0.40	26	3176
09:28:37	29.45	29.50	29.50	+0.35	12	3150
09:28:37	29.45	29.50	29.50	+0.35	1	3138
09:28:15	29.45	29.50	29.50	+0.35	2	3137
09:27:10	29.40	29.45	29.45	+0.30	1	3135
09:27:07	29.45	29.50	29.45	+0.30	2	3134
09:27:07	29.40	29.50	29.40	+0.25	9	3132
09:27:05	29.40	29.50	29.50	+0.35	1	3123
09:26:57	29.40	29.45	29.45	+0.30	1	3122
09:26:51	29.40	29.45	29.45	+0.30	2	3121
09:26:51	29.40	29.45	29.45	+0.30	1	3119
09:26:49	29.40	29.45	29.45	+0.30	2	3118
09:26:21	29.40	29.45	29.45	+0.30	1	3116
09:25:57	29.35	29.40	29.40	+0.25	2	3115
09:25:51	29.35	29.40	29.40	+0.25	1	3113
09:25:39	29.35	29.40	29.40	+0.25	1	3112
09:25:32	29.35	29.40	29.40	+0.25	2	3111
09:25:27	29.35	29.40	29.40	+0.25	1	3109
09:25:14	29.35	29.40	29.40	+0.25	1	3108
09:25:05	29.35	29.40	29.40	+0.25	1	3107
09:24:45	29.35	29.40	29.35	+0.20	2	3106
09:24:20	29.35	29.40	29.35	+0.20	5	3104
09:23:59	29.35	29.40	29.35	+0.20	2	3099
09:23:58	29.35	29.40	29.40	+0.25	1	3097
09:23:52	29.35	29.40	29.40	+0.25	2	3096
09:23:39	29.35	29.40	29.40	+0.25	1	3094
09:23:28	29.35	29.40	29.35	+0.20	1	3093
09:23:07	29.30	29.35	29.35	+0.20	8	3092
09:23:07	29.30	29.35	29.35	+0.20	1	3084
09:23:05	29.30	29.35	29.35	+0.20	1	3083
09:22:20	29.30	29.35	29.35	+0.20	1	3082
09:21:54	29.25	29.30	29.30	+0.15	1	3081
09:21:32	29.25	29.35	29.35	+0.20	1	3080
09:21:29	29.30	29.35	29.30	+0.15	5	3079
09:21:10	29.25	29.30	29.30	+0.15	2	3074
09:21:06	29.25	29.30	29.30	+0.15	1	3072
09:21:05	29.25	29.30	29.30	+0.15	1	3071
09:20:59	29.25	29.30	29.30	+0.15	1	3070
09:20:39	29.25	29.30	29.30	+0.15	1	3069
09:20:35	29.25	29.30	29.30	+0.15	1	3068
09:20:22	29.20	29.25	29.25	+0.10	2	3067
09:20:20	29.20	29.25	29.20	+0.05	2	3065
09:20:11	29.20	29.25	29.25	+0.10	1	3063
09:20:10	29.20	29.25	29.20	+0.05	1	3062
09:20:09	29.15	29.20	29.20	+0.05	3	3061
09:20:09	29.20	29.25	29.20	+0.05	5	3058
09:20:07	29.15	29.20	29.20	+0.05	1	3053
09:20:07	29.15	29.20	29.15	0	2	3052
09:20:04	29.20	29.25	29.15	0	9	3050
09:20:04	29.20	29.25	29.20	+0.05	11	3041
09:19:57	29.20	29.30	29.20	+0.05	4	3030
09:19:46	29.20	29.25	29.25	+0.10	1	3026
09:19:45	29.30	29.35	29.30	+0.15	3	3025
09:19:40	29.30	29.35	29.30	+0.15	1	3022
09:19:34	29.30	29.35	29.30	+0.15	1	3021
09:19:27	29.30	29.35	29.30	+0.15	2	3020
09:19:19	29.30	29.35	29.30	+0.15	1	3018
09:19:15	29.30	29.35	29.30	+0.15	1	3017
09:19:05	29.30	29.35	29.30	+0.15	2	3016
09:19:05	29.35	29.40	29.30	+0.15	7	3014
09:19:05	29.35	29.40	29.35	+0.20	3	3007
09:19:05	29.35	29.40	29.40	+0.25	1	3004
09:19:00	29.35	29.40	29.35	+0.20	2	3003
09:18:57	29.35	29.40	29.40	+0.25	1	3001
09:18:40	29.40	29.45	29.40	+0.25	5	3000
09:18:31	29.40	29.45	29.40	+0.25	1	2995
09:18:20	29.40	29.50	29.50	+0.35	1	2994
09:18:16	29.40	29.45	29.45	+0.30	1	2993
09:18:13	29.40	29.45	29.45	+0.30	1	2992
09:17:49	29.40	29.45	29.45	+0.30	1	2991
09:17:46	29.40	29.45	29.45	+0.30	1	2990
09:17:42	29.45	29.50	29.45	+0.30	8	2989
09:17:38	29.50	29.55	29.50	+0.35	1	2981
09:17:38	29.45	29.50	29.50	+0.35	9	2980
09:17:19	29.40	29.45	29.45	+0.30	2	2971
09:17:14	29.40	29.55	29.40	+0.25	1	2969
09:17:14	29.50	29.55	29.40	+0.25	3	2968
09:17:14	29.50	29.55	29.50	+0.35	1	2965
09:17:11	29.50	29.55	29.50	+0.35	1	2964
09:17:05	29.50	29.55	29.50	+0.35	2	2963
09:17:05	29.50	29.55	29.55	+0.40	1	2961
09:16:58	29.40	29.45	29.50	+0.35	7	2960
09:16:58	29.40	29.45	29.45	+0.30	1	2953
09:16:52	29.45	29.50	29.45	+0.30	1	2952
09:16:52	29.40	29.45	29.45	+0.30	4	2951
09:16:46	29.45	29.50	29.45	+0.30	3	2947
09:16:46	29.45	29.50	29.45	+0.30	1	2944
09:16:41	29.45	29.50	29.50	+0.35	1	2943
09:16:37	29.45	29.55	29.55	+0.40	1	2942
09:16:37	29.45	29.55	29.55	+0.40	1	2941
09:16:32	29.55	29.60	29.55	+0.40	12	2940
09:16:31	29.55	29.60	29.55	+0.40	5	2928
09:16:30	29.55	29.60	29.55	+0.40	1	2923
09:16:26	29.45	29.55	29.55	+0.40	7	2922
09:16:19	29.45	29.55	29.55	+0.40	2	2915
09:16:09	29.40	29.55	29.55	+0.40	2	2913
09:16:07	29.40	29.50	29.50	+0.35	1	2911
09:16:06	29.40	29.50	29.50	+0.35	4	2910
09:16:05	29.50	29.55	29.50	+0.35	10	2906
09:16:05	29.50	29.55	29.50	+0.35	1	2896
09:16:05	29.50	29.55	29.50	+0.35	3	2895
09:16:05	29.50	29.55	29.50	+0.35	3	2892
09:16:05	29.50	29.55	29.50	+0.35	5	2889
09:16:03	29.50	29.55	29.55	+0.40	1	2884
09:16:03	29.55	29.60	29.55	+0.40	9	2883
09:15:55	29.55	29.60	29.60	+0.45	1	2874
09:15:51	29.55	29.60	29.60	+0.45	1	2873
09:15:51	29.55	29.60	29.55	+0.40	1	2872
09:15:51	29.50	29.55	29.55	+0.40	2	2871
09:15:50	29.55	29.60	29.55	+0.40	4	2869
09:15:49	29.55	29.60	29.60	+0.45	1	2865
09:15:44	29.50	29.55	29.60	+0.45	4	2864
09:15:44	29.50	29.55	29.55	+0.40	1	2860
09:15:43	29.55	29.60	29.55	+0.40	5	2859
09:15:40	29.50	29.55	29.55	+0.40	2	2854
09:15:39	29.55	29.60	29.55	+0.40	4	2852
09:15:39	29.50	29.55	29.55	+0.40	6	2848
09:15:39	29.55	29.60	29.55	+0.40	4	2842
09:15:36	29.50	29.55	29.55	+0.40	1	2838
09:15:34	29.55	29.60	29.55	+0.40	1	2837
09:15:33	29.55	29.60	29.65	+0.50	1	2836
09:15:33	29.55	29.60	29.60	+0.45	2	2835
09:15:31	29.50	29.55	29.60	+0.45	3	2833
09:15:31	29.50	29.55	29.55	+0.40	7	2830
09:15:30	29.55	29.60	29.55	+0.40	3	2823
09:15:28	29.55	29.60	29.60	+0.45	1	2820
09:15:27	29.55	29.60	29.60	+0.45	10	2819
09:15:20	29.50	29.55	29.55	+0.40	1	2809
09:15:13	29.45	29.50	29.50	+0.35	14	2808
09:15:12	29.45	29.50	29.50	+0.35	10	2794
09:15:10	29.45	29.50	29.50	+0.35	2	2784
09:15:06	29.45	29.50	29.50	+0.35	2	2782
09:15:05	29.45	29.50	29.50	+0.35	1	2780
09:15:04	29.45	29.50	29.45	+0.30	1	2779
09:15:02	29.45	29.50	29.50	+0.35	1	2778
09:15:02	29.45	29.50	29.45	+0.30	1	2777
09:15:01	29.40	29.45	29.45	+0.30	5	2776
09:15:00	29.40	29.45	29.45	+0.30	2	2771
09:14:58	29.40	29.45	29.45	+0.30	6	2769
09:14:47	29.35	29.40	29.45	+0.30	1	2763
09:14:47	29.35	29.40	29.40	+0.25	1	2762
09:14:47	29.35	29.40	29.40	+0.25	2	2761
09:14:41	29.35	29.40	29.40	+0.25	1	2759
09:14:38	29.35	29.40	29.40	+0.25	1	2758
09:14:36	29.30	29.35	29.35	+0.20	9	2757
09:14:32	29.30	29.35	29.35	+0.20	2	2748
09:14:28	29.30	29.35	29.35	+0.20	1	2746
09:14:25	29.30	29.35	29.35	+0.20	1	2745
09:14:22	29.25	29.30	29.30	+0.15	4	2744
09:14:15	29.20	29.25	29.25	+0.10	2	2740
09:14:12	29.20	29.25	29.25	+0.10	5	2738
09:14:03	29.20	29.25	29.20	+0.05	1	2733
09:14:00	29.20	29.25	29.20	+0.05	5	2732
09:14:00	29.20	29.25	29.25	+0.10	1	2727
09:13:56	29.20	29.25	29.20	+0.05	1	2726
09:13:54	29.15	29.20	29.20	+0.05	13	2725
09:13:40	29.10	29.15	29.15	0	1	2712
09:13:37	29.10	29.15	29.15	0	15	2711
09:13:30	29.10	29.15	29.15	0	2	2696
09:13:10	29.10	29.15	29.15	0	1	2694
09:13:05	29.10	29.15	29.15	0	1	2693
09:12:58	29.10	29.15	29.10	-0.05	1	2692
09:12:56	29.10	29.15	29.10	-0.05	2	2691
09:12:34	29.05	29.10	29.10	-0.05	1	2689
09:12:33	29.10	29.15	29.10	-0.05	4	2688
09:12:33	29.10	29.15	29.15	0	1	2684
09:12:32	29.10	29.15	29.10	-0.05	1	2683
09:12:26	29.10	29.15	29.10	-0.05	2	2682
09:12:21	29.10	29.15	29.10	-0.05	1	2680
09:12:19	29.10	29.15	29.10	-0.05	4	2679
09:12:16	29.10	29.15	29.10	-0.05	4	2675
09:12:12	29.10	29.15	29.10	-0.05	1	2671
09:11:59	29.10	29.20	29.10	-0.05	20	2670
09:11:57	29.10	29.20	29.10	-0.05	4	2650
09:11:56	29.10	29.20	29.10	-0.05	3	2646
09:11:51	29.15	29.20	29.10	-0.05	1	2643
09:11:51	29.15	29.20	29.15	0	1	2642
09:11:49	29.15	29.20	29.15	0	1	2641
09:11:49	29.15	29.20	29.15	0	3	2640
09:11:48	29.10	29.15	29.15	0	2	2637
09:11:48	29.15	29.20	29.15	0	4	2635
09:11:41	29.10	29.15	29.15	0	2	2631
09:11:40	29.15	29.20	29.15	0	1	2629
09:11:40	29.10	29.15	29.15	0	9	2628
09:11:37	29.10	29.15	29.10	-0.05	2	2619
09:11:37	29.05	29.10	29.15	0	4	2617
09:11:37	29.05	29.10	29.10	-0.05	1	2613
09:11:36	29.05	29.10	29.10	-0.05	2	2612
09:11:36	29.10	29.15	29.05	-0.10	9	2610
09:11:36	29.10	29.15	29.10	-0.05	7	2601
09:11:35	29.05	29.10	29.10	-0.05	1	2594
09:11:33	29.10	29.15	29.10	-0.05	1	2593
09:11:33	29.10	29.15	29.10	-0.05	2	2592
09:11:33	29.10	29.15	29.10	-0.05	1	2590
09:11:33	29.05	29.15	29.05	-0.10	1	2589
09:11:33	29.05	29.10	29.10	-0.05	1	2588
09:11:33	29.05	29.10	29.05	-0.10	1	2587
09:11:33	29.10	29.15	29.10	-0.05	10	2586
09:11:33	29.10	29.15	29.10	-0.05	2	2576
09:11:33	29.10	29.15	29.10	-0.05	2	2574
09:11:30	29.10	29.15	29.10	-0.05	1	2572
09:11:30	29.10	29.15	29.10	-0.05	1	2571
09:11:29	29.10	29.15	29.10	-0.05	2	2570
09:11:29	29.10	29.15	29.10	-0.05	5	2568
09:11:27	29.10	29.15	29.10	-0.05	1	2563
09:11:27	29.10	29.15	29.10	-0.05	3	2562
09:11:26	29.10	29.15	29.10	-0.05	1	2559
09:11:26	29.10	29.15	29.15	0	5	2558
09:11:25	29.10	29.15	29.10	-0.05	1	2553
09:11:20	29.10	29.15	29.10	-0.05	1	2552
09:11:20	29.10	29.15	29.10	-0.05	1	2551
09:11:20	29.10	29.15	29.10	-0.05	2	2550
09:11:20	29.15	29.20	29.15	0	11	2548
09:11:20	29.15	29.20	29.15	0	3	2537
09:11:19	29.15	29.20	29.15	0	1	2534
09:11:18	29.15	29.20	29.15	0	1	2533
09:11:17	29.15	29.20	29.15	0	1	2532
09:11:17	29.15	29.20	29.15	0	2	2531
09:11:14	29.15	29.20	29.15	0	1	2529
09:11:14	29.15	29.20	29.15	0	2	2528
09:11:13	29.20	29.25	29.20	+0.05	73	2526
09:11:12	29.20	29.25	29.20	+0.05	1	2453
09:11:12	29.20	29.25	29.20	+0.05	1	2452
09:11:12	29.20	29.25	29.20	+0.05	1	2451
09:11:12	29.20	29.25	29.25	+0.10	1	2450
09:11:05	29.20	29.25	29.25	+0.10	1	2449
09:11:03	29.20	29.25	29.25	+0.10	1	2448
09:11:02	29.25	29.30	29.25	+0.10	17	2447
09:11:01	29.30	29.40	29.30	+0.15	15	2430
09:10:58	29.30	29.35	29.30	+0.15	1	2415
09:10:58	29.30	29.40	29.30	+0.15	2	2414
09:10:54	29.25	29.40	29.25	+0.10	4	2412
09:10:48	29.35	29.40	29.35	+0.20	2	2408
09:10:47	29.35	29.40	29.35	+0.20	3	2406
09:10:47	29.30	29.45	29.30	+0.15	50	2403
09:10:46	29.35	29.45	29.35	+0.20	6	2353
09:10:46	29.40	29.45	29.35	+0.20	1	2347
09:10:46	29.40	29.45	29.40	+0.25	1	2346
09:10:46	29.35	29.40	29.40	+0.25	4	2345
09:10:38	29.30	29.35	29.35	+0.20	1	2341
09:10:34	29.25	29.35	29.35	+0.20	2	2340
09:10:30	29.25	29.35	29.25	+0.10	1	2338
09:10:29	29.25	29.30	29.30	+0.15	1	2337
09:10:29	29.25	29.30	29.30	+0.15	1	2336
09:10:27	29.25	29.30	29.30	+0.15	1	2335
09:10:23	29.25	29.30	29.30	+0.15	1	2334
09:10:22	29.25	29.30	29.30	+0.15	2	2333
09:10:12	29.25	29.30	29.30	+0.15	1	2331
09:10:10	29.25	29.30	29.25	+0.10	1	2330
09:10:08	29.25	29.30	29.25	+0.10	4	2329
09:10:06	29.25	29.30	29.25	+0.10	1	2325
09:10:05	29.25	29.30	29.25	+0.10	4	2324
09:10:04	29.25	29.30	29.25	+0.10	2	2320
09:10:00	29.25	29.30	29.25	+0.10	1	2318
09:09:58	29.25	29.30	29.25	+0.10	1	2317
09:09:57	29.25	29.30	29.25	+0.10	1	2316
09:09:56	29.25	29.30	29.25	+0.10	1	2315
09:09:56	29.25	29.30	29.30	+0.15	1	2314
09:09:55	29.25	29.30	29.25	+0.10	1	2313
09:09:50	29.25	29.30	29.25	+0.10	2	2312
09:09:47	29.30	29.35	29.30	+0.15	2	2310
09:09:44	29.25	29.30	29.30	+0.15	2	2308
09:09:41	29.30	29.35	29.30	+0.15	1	2306
09:09:38	29.25	29.30	29.30	+0.15	1	2305
09:09:37	29.30	29.35	29.30	+0.15	2	2304
09:09:37	29.30	29.35	29.30	+0.15	1	2302
09:09:37	29.30	29.35	29.30	+0.15	2	2301
09:09:35	29.30	29.35	29.30	+0.15	1	2299
09:09:34	29.30	29.35	29.30	+0.15	9	2298
09:09:32	29.30	29.35	29.30	+0.15	1	2289
09:09:26	29.30	29.35	29.30	+0.15	2	2288
09:09:25	29.30	29.35	29.30	+0.15	1	2286
09:09:24	29.30	29.35	29.30	+0.15	2	2285
09:09:23	29.30	29.35	29.30	+0.15	1	2283
09:09:23	29.30	29.35	29.35	+0.20	1	2282
09:09:22	29.30	29.35	29.30	+0.15	7	2281
09:09:19	29.30	29.35	29.30	+0.15	3	2274
09:09:19	29.30	29.35	29.30	+0.15	1	2271
09:09:17	29.30	29.35	29.30	+0.15	4	2270
09:09:13	29.30	29.35	29.30	+0.15	1	2266
09:09:11	29.35	29.40	29.35	+0.20	2	2265
09:09:11	29.30	29.35	29.35	+0.20	8	2263
09:09:06	29.30	29.35	29.30	+0.15	1	2255
09:09:06	29.30	29.35	29.30	+0.15	1	2254
09:09:05	29.30	29.35	29.30	+0.15	5	2253
09:09:05	29.30	29.35	29.35	+0.20	1	2248
09:09:04	29.30	29.35	29.30	+0.15	1	2247
09:09:04	29.30	29.35	29.30	+0.15	8	2246
09:08:59	29.35	29.40	29.30	+0.15	4	2238
09:08:59	29.35	29.40	29.35	+0.20	1	2234
09:08:43	29.35	29.40	29.35	+0.20	5	2233
09:08:43	29.35	29.40	29.35	+0.20	5	2228
09:08:41	29.35	29.40	29.35	+0.20	2	2223
09:08:36	29.35	29.40	29.35	+0.20	1	2221
09:08:34	29.35	29.40	29.35	+0.20	3	2220
09:08:30	29.40	29.45	29.40	+0.25	1	2217
09:08:30	29.40	29.45	29.40	+0.25	7	2216
09:08:30	29.40	29.45	29.40	+0.25	10	2209
09:08:24	29.40	29.45	29.45	+0.30	1	2199
09:08:20	29.40	29.45	29.45	+0.30	1	2198
09:08:20	29.40	29.45	29.40	+0.25	2	2197
09:08:02	29.45	29.50	29.45	+0.30	11	2195
09:07:56	29.45	29.50	29.45	+0.30	1	2184
09:07:55	29.40	29.45	29.45	+0.30	2	2183
09:07:53	29.40	29.45	29.45	+0.30	1	2181
09:07:49	29.40	29.45	29.45	+0.30	1	2180
09:07:46	29.40	29.45	29.45	+0.30	5	2179
09:07:45	29.40	29.45	29.45	+0.30	1	2174
09:07:32	29.40	29.45	29.45	+0.30	1	2173
09:07:32	29.40	29.45	29.40	+0.25	1	2172
09:07:32	29.40	29.45	29.40	+0.25	5	2171
09:07:30	29.45	29.50	29.40	+0.25	5	2166
09:07:30	29.45	29.50	29.45	+0.30	10	2161
09:07:30	29.45	29.50	29.45	+0.30	2	2151
09:07:23	29.45	29.50	29.45	+0.30	2	2149
09:07:23	29.45	29.50	29.50	+0.35	1	2147
09:07:21	29.45	29.50	29.45	+0.30	1	2146
09:07:14	29.45	29.50	29.45	+0.30	1	2145
09:07:06	29.45	29.50	29.45	+0.30	1	2144
09:07:05	29.45	29.50	29.50	+0.35	1	2143
09:06:56	29.45	29.50	29.45	+0.30	1	2142
09:06:48	29.45	29.50	29.50	+0.35	1	2141
09:06:45	29.45	29.50	29.45	+0.30	3	2140
09:06:45	29.45	29.50	29.45	+0.30	1	2137
09:06:41	29.45	29.55	29.45	+0.30	5	2136
09:06:35	29.50	29.55	29.50	+0.35	1	2131
09:06:32	29.50	29.55	29.50	+0.35	2	2130
09:06:32	29.50	29.55	29.50	+0.35	4	2128
09:06:28	29.50	29.55	29.50	+0.35	1	2124
09:06:21	29.50	29.55	29.50	+0.35	1	2123
09:06:11	29.50	29.55	29.50	+0.35	1	2122
09:06:09	29.50	29.55	29.50	+0.35	1	2121
09:06:09	29.50	29.55	29.50	+0.35	1	2120
09:06:08	29.50	29.55	29.50	+0.35	1	2119
09:06:06	29.50	29.55	29.50	+0.35	1	2118
09:06:01	29.50	29.55	29.50	+0.35	1	2117
09:05:54	29.50	29.55	29.50	+0.35	2	2116
09:05:54	29.50	29.55	29.50	+0.35	3	2114
09:05:46	29.50	29.55	29.55	+0.40	1	2111
09:05:46	29.50	29.55	29.50	+0.35	1	2110
09:05:40	29.50	29.55	29.50	+0.35	3	2109
09:05:31	29.50	29.55	29.55	+0.40	3	2106
09:05:28	29.45	29.50	29.50	+0.35	7	2103
09:05:24	29.45	29.50	29.50	+0.35	1	2096
09:05:23	29.45	29.50	29.50	+0.35	2	2095
09:05:23	29.45	29.50	29.50	+0.35	1	2093
09:05:21	29.45	29.50	29.50	+0.35	1	2092
09:05:21	29.45	29.50	29.50	+0.35	10	2091
09:05:14	29.45	29.50	29.50	+0.35	2	2081
09:05:14	29.45	29.50	29.50	+0.35	1	2079
09:05:09	29.50	29.55	29.50	+0.35	9	2078
09:05:09	29.50	29.55	29.50	+0.35	3	2069
09:05:08	29.50	29.55	29.50	+0.35	1	2066
09:05:05	29.50	29.55	29.50	+0.35	1	2065
09:05:05	29.50	29.55	29.50	+0.35	1	2064
09:05:05	29.45	29.55	29.55	+0.40	1	2063
09:05:04	29.45	29.55	29.45	+0.30	1	2062
09:05:04	29.45	29.55	29.45	+0.30	1	2061
09:05:04	29.45	29.55	29.45	+0.30	1	2060
09:05:04	29.45	29.55	29.45	+0.30	1	2059
09:05:03	29.45	29.50	29.50	+0.35	9	2058
09:05:03	29.45	29.50	29.50	+0.35	2	2049
09:05:03	29.45	29.50	29.45	+0.30	5	2047
09:04:59	29.40	29.50	29.40	+0.25	1	2042
09:04:59	29.40	29.45	29.45	+0.30	11	2041
09:04:59	29.45	29.50	29.45	+0.30	4	2030
09:04:54	29.40	29.45	29.45	+0.30	1	2026
09:04:53	29.40	29.50	29.50	+0.35	5	2025
09:04:50	29.45	29.50	29.45	+0.30	1	2020
09:04:49	29.40	29.50	29.40	+0.25	1	2019
09:04:46	29.40	29.50	29.40	+0.25	2	2018
09:04:41	29.45	29.50	29.45	+0.30	1	2016
09:04:41	29.45	29.50	29.45	+0.30	1	2015
09:04:41	29.45	29.50	29.45	+0.30	7	2014
09:04:40	29.45	29.50	29.45	+0.30	1	2007
09:04:38	29.45	29.50	29.50	+0.35	2	2006
09:04:36	29.45	29.55	29.45	+0.30	4	2004
09:04:31	29.45	29.55	29.45	+0.30	1	2000
09:04:30	29.40	29.55	29.40	+0.25	2	1999
09:04:29	29.40	29.50	29.50	+0.35	16	1997
09:04:26	29.35	29.40	29.40	+0.25	4	1981
09:04:25	29.35	29.45	29.45	+0.30	1	1977
09:04:25	29.35	29.50	29.35	+0.20	14	1976
09:04:25	29.30	29.45	29.45	+0.30	7	1962
09:04:24	29.30	29.50	29.30	+0.15	2	1955
09:04:24	29.30	29.45	29.45	+0.30	25	1953
09:04:24	29.30	29.45	29.30	+0.15	3	1928
09:04:24	29.30	29.40	29.40	+0.25	2	1925
09:04:24	29.30	29.40	29.40	+0.25	33	1923
09:04:24	29.35	29.40	29.35	+0.20	3	1890
09:04:15	29.30	29.35	29.35	+0.20	5	1887
09:04:15	29.30	29.35	29.30	+0.15	1	1882
09:04:14	29.30	29.35	29.35	+0.20	1	1881
09:04:14	29.30	29.40	29.30	+0.15	3	1880
09:04:14	29.35	29.45	29.35	+0.20	34	1877
09:04:14	29.35	29.40	29.40	+0.25	3	1843
09:04:14	29.40	29.45	29.40	+0.25	18	1840
09:04:14	29.45	29.50	29.45	+0.30	21	1822
09:04:06	29.50	29.55	29.50	+0.35	10	1801
09:04:06	29.50	29.55	29.50	+0.35	1	1791
09:04:04	29.50	29.55	29.50	+0.35	1	1790
09:04:04	29.45	29.50	29.50	+0.35	1	1789
09:04:04	29.45	29.55	29.55	+0.40	5	1788
09:04:02	29.50	29.55	29.50	+0.35	7	1783
09:04:00	29.55	29.60	29.55	+0.40	1	1776
09:03:59	29.50	29.60	29.50	+0.35	5	1775
09:03:58	29.50	29.60	29.60	+0.45	2	1770
09:03:56	29.50	29.60	29.50	+0.35	1	1768
09:03:56	29.50	29.60	29.50	+0.35	1	1767
09:03:52	29.55	29.60	29.55	+0.40	1	1766
09:03:52	29.55	29.60	29.55	+0.40	2	1765
09:03:52	29.55	29.60	29.55	+0.40	10	1763
09:03:49	29.55	29.60	29.60	+0.45	1	1753
09:03:48	29.55	29.60	29.55	+0.40	2	1752
09:03:42	29.60	29.65	29.60	+0.45	3	1750
09:03:42	29.60	29.65	29.60	+0.45	2	1747
09:03:42	29.60	29.65	29.60	+0.45	5	1745
09:03:41	29.60	29.65	29.65	+0.50	3	1740
09:03:41	29.60	29.65	29.65	+0.50	3	1737
09:03:40	29.60	29.65	29.60	+0.45	1	1734
09:03:29	29.65	29.70	29.65	+0.50	10	1733
09:03:26	29.55	29.70	29.70	+0.55	1	1723
09:03:24	29.55	29.60	29.60	+0.45	6	1722
09:03:24	29.60	29.65	29.60	+0.45	4	1716
09:03:24	29.60	29.65	29.65	+0.50	1	1712
09:03:24	29.60	29.65	29.60	+0.45	2	1711
09:03:23	29.60	29.65	29.55	+0.40	4	1709
09:03:23	29.60	29.65	29.60	+0.45	2	1705
09:03:21	29.55	29.60	29.60	+0.45	1	1703
09:03:21	29.55	29.70	29.55	+0.40	1	1702
09:03:20	29.55	29.70	29.55	+0.40	1	1701
09:03:17	29.55	29.65	29.65	+0.50	7	1700
09:03:13	29.65	29.70	29.65	+0.50	1	1693
09:03:11	29.65	29.75	29.50	+0.35	25	1692
09:03:11	29.65	29.75	29.55	+0.40	10	1667
09:03:11	29.65	29.75	29.60	+0.45	6	1657
09:03:11	29.65	29.75	29.65	+0.50	9	1651
09:03:10	29.70	29.75	29.70	+0.55	1	1642
09:03:03	29.65	29.70	29.70	+0.55	2	1641
09:03:03	29.60	29.65	29.65	+0.50	20	1639
09:03:03	29.60	29.65	29.60	+0.45	1	1619
09:03:03	29.60	29.65	29.60	+0.45	1	1618
09:03:02	29.55	29.60	29.60	+0.45	16	1617
09:03:01	29.55	29.60	29.55	+0.40	1	1601
09:03:01	29.50	29.55	29.55	+0.40	1	1600
09:03:01	29.50	29.55	29.55	+0.40	7	1599
09:02:59	29.50	29.55	29.50	+0.35	1	1592
09:02:58	29.50	29.55	29.55	+0.40	1	1591
09:02:57	29.50	29.55	29.50	+0.35	5	1590
09:02:56	29.55	29.60	29.55	+0.40	1	1585
09:02:55	29.55	29.60	29.55	+0.40	4	1584
09:02:54	29.55	29.60	29.55	+0.40	1	1580
09:02:54	29.55	29.60	29.55	+0.40	5	1579
09:02:51	29.60	29.65	29.60	+0.45	3	1574
09:02:51	29.60	29.65	29.60	+0.45	20	1571
09:02:49	29.60	29.65	29.60	+0.45	1	1551
09:02:48	29.60	29.65	29.60	+0.45	1	1550
09:02:48	29.60	29.65	29.65	+0.50	2	1549
09:02:45	29.65	29.70	29.65	+0.50	23	1547
09:02:44	29.65	29.70	29.65	+0.50	2	1524
09:02:42	29.65	29.70	29.65	+0.50	2	1522
09:02:41	29.65	29.70	29.65	+0.50	1	1520
09:02:40	29.70	29.75	29.70	+0.55	1	1519
09:02:40	29.70	29.75	29.70	+0.55	1	1518
09:02:39	29.75	29.80	29.75	+0.60	24	1517
09:02:29	29.80	29.85	29.80	+0.65	15	1493
09:02:29	29.85	29.90	29.85	+0.70	5	1478
09:02:25	29.80	29.90	29.90	+0.75	2	1473
09:02:25	29.80	29.85	29.85	+0.70	1	1471
09:02:24	29.85	29.90	29.85	+0.70	1	1470
09:02:21	29.80	29.90	29.90	+0.75	5	1469
09:02:20	29.85	29.95	29.85	+0.70	7	1464
09:02:20	29.85	29.90	29.90	+0.75	1	1457
09:02:18	29.85	29.90	29.90	+0.75	1	1456
09:02:16	29.80	29.95	29.95	+0.80	3	1455
09:02:15	29.80	29.95	29.95	+0.80	10	1452
09:02:15	29.80	29.90	29.90	+0.75	5	1442
09:02:11	29.80	29.90	29.90	+0.75	1	1437
09:02:11	29.85	29.90	29.85	+0.70	1	1436
09:02:11	29.90	29.95	29.85	+0.70	12	1435
09:02:11	29.90	29.95	29.90	+0.75	1	1423
09:02:11	29.90	30.00	29.90	+0.75	5	1422
09:02:11	29.95	30.00	29.95	+0.80	14	1417
09:02:11	29.95	30.00	29.95	+0.80	50	1403
09:02:10	29.95	30.00	30.00	+0.85	1	1353
09:02:10	29.95	30.00	30.00	+0.85	1	1352
09:02:09	29.95	30.00	30.00	+0.85	1	1351
09:02:07	29.95	30.00	29.95	+0.80	2	1350
09:02:05	29.95	30.00	30.00	+0.85	1	1348
09:02:03	29.95	30.00	29.95	+0.80	1	1347
09:02:02	29.95	30.00	30.00	+0.85	1	1346
09:02:02	29.95	30.00	30.00	+0.85	1	1345
09:01:59	29.95	30.00	30.00	+0.85	10	1344
09:01:58	29.95	30.00	30.00	+0.85	2	1334
09:01:57	29.95	30.00	30.00	+0.85	1	1332
09:01:56	29.85	29.90	29.95	+0.80	16	1331
09:01:56	29.85	29.90	29.90	+0.75	1	1315
09:01:54	29.85	29.90	29.90	+0.75	1	1314
09:01:54	29.90	29.95	29.90	+0.75	1	1313
09:01:53	29.90	29.95	29.95	+0.80	1	1312
09:01:52	29.95	30.00	29.90	+0.75	13	1311
09:01:52	29.95	30.00	29.95	+0.80	7	1298
09:01:52	29.95	30.00	29.95	+0.80	1	1291
09:01:48	29.95	30.00	29.95	+0.80	2	1290
09:01:46	29.90	29.95	29.95	+0.80	1	1288
09:01:46	29.90	29.95	29.95	+0.80	1	1287
09:01:45	29.90	29.95	29.95	+0.80	10	1286
09:01:44	29.90	29.95	29.95	+0.80	1	1276
09:01:39	29.95	30.00	29.90	+0.75	12	1275
09:01:39	29.95	30.00	29.95	+0.80	8	1263
09:01:35	29.95	30.00	29.95	+0.80	1	1255
09:01:35	29.95	30.00	29.95	+0.80	7	1254
09:01:34	29.90	29.95	29.95	+0.80	15	1247
09:01:33	29.85	29.90	29.90	+0.75	2	1232
09:01:32	29.85	29.90	29.85	+0.70	1	1230
09:01:32	29.85	29.90	29.90	+0.75	5	1229
09:01:31	29.85	29.90	29.90	+0.75	2	1224
09:01:26	29.90	29.95	29.90	+0.75	10	1222
09:01:26	29.90	29.95	29.90	+0.75	1	1212
09:01:25	29.90	29.95	29.90	+0.75	2	1211
09:01:25	29.90	29.95	29.90	+0.75	2	1209
09:01:25	29.90	29.95	29.90	+0.75	1	1207
09:01:25	29.90	29.95	29.90	+0.75	2	1206
09:01:25	29.90	29.95	29.90	+0.75	2	1204
09:01:24	29.90	29.95	29.90	+0.75	1	1202
09:01:24	29.90	29.95	29.90	+0.75	5	1201
09:01:24	29.90	29.95	29.90	+0.75	1	1196
09:01:21	29.90	29.95	29.90	+0.75	6	1195
09:01:20	29.90	29.95	29.90	+0.75	1	1189
09:01:20	29.90	29.95	29.95	+0.80	1	1188
09:01:20	29.90	29.95	29.90	+0.75	2	1187
09:01:16	29.85	29.90	29.90	+0.75	1	1185
09:01:16	29.90	29.95	29.90	+0.75	1	1184
09:01:16	29.90	29.95	29.90	+0.75	5	1183
09:01:15	29.90	29.95	29.90	+0.75	2	1178
09:01:15	29.85	29.90	29.90	+0.75	1	1176
09:01:15	29.85	29.90	29.90	+0.75	1	1175
09:01:12	29.85	29.90	29.85	+0.70	3	1174
09:01:09	29.85	29.90	29.90	+0.75	5	1171
09:01:07	29.85	29.90	29.85	+0.70	1	1166
09:01:07	29.85	29.90	29.90	+0.75	5	1165
09:01:05	29.75	29.80	29.80	+0.65	1	1160
09:01:05	29.70	29.85	29.85	+0.70	10	1159
09:01:01	29.70	29.85	29.85	+0.70	1	1149
09:01:00	29.90	29.95	29.90	+0.75	3	1148
09:00:57	29.90	30.00	29.65	+0.50	19	1145
09:00:57	29.90	30.00	29.70	+0.55	12	1126
09:00:57	29.90	30.00	29.80	+0.65	33	1114
09:00:57	29.90	30.00	29.90	+0.75	6	1081
09:00:57	30.00	30.05	30.00	+0.85	5	1075
09:00:56	29.90	30.05	30.10	+0.95	1	1070
09:00:56	29.90	30.05	30.05	+0.90	19	1069
09:00:56	29.90	30.05	29.90	+0.75	2	1050
09:00:56	29.90	30.05	30.05	+0.90	2	1048
09:00:56	29.90	30.05	30.05	+0.90	5	1046
09:00:55	29.90	30.05	29.90	+0.75	1	1041
09:00:55	30.00	30.05	30.00	+0.85	20	1040
09:00:55	29.95	30.05	29.95	+0.80	9	1020
09:00:55	29.95	30.05	29.95	+0.80	22	1011
09:00:54	29.95	30.05	30.05	+0.90	1	989
09:00:54	30.00	30.05	30.00	+0.85	54	988
09:00:54	30.00	30.05	30.05	+0.90	1	934
09:00:54	30.00	30.05	30.05	+0.90	1	933
09:00:54	30.05	30.10	30.05	+0.90	6	932
09:00:54	30.05	30.10	30.05	+0.90	4	926
09:00:54	30.05	30.10	30.05	+0.90	5	922
09:00:50	30.05	30.10	30.05	+0.90	1	917
09:00:50	30.00	30.05	30.05	+0.90	1	916
09:00:50	30.00	30.05	30.05	+0.90	1	915
09:00:49	30.00	30.05	30.05	+0.90	1	914
09:00:49	30.00	30.05	30.05	+0.90	5	913
09:00:49	30.00	30.05	30.05	+0.90	2	908
09:00:49	30.00	30.05	30.00	+0.85	1	906
09:00:49	30.00	30.05	30.05	+0.90	2	905
09:00:48	30.00	30.05	30.00	+0.85	2	903
09:00:47	30.00	30.05	30.05	+0.90	1	901
09:00:46	30.00	30.05	30.05	+0.90	3	900
09:00:46	30.00	30.05	30.05	+0.90	9	897
09:00:46	30.00	30.05	30.05	+0.90	10	888
09:00:46	30.00	30.05	30.05	+0.90	3	878
09:00:46	30.00	30.05	30.00	+0.85	1	875
09:00:46	30.00	30.05	30.05	+0.90	5	874
09:00:46	30.00	30.05	30.05	+0.90	3	869
09:00:46	30.00	30.05	30.05	+0.90	1	866
09:00:45	30.00	30.05	30.05	+0.90	3	865
09:00:45	29.95	30.00	30.00	+0.85	5	862
09:00:45	29.95	30.00	30.00	+0.85	34	857
09:00:45	29.95	30.00	30.00	+0.85	31	823
09:00:45	29.95	30.00	30.00	+0.85	3	792
09:00:45	29.95	30.00	30.00	+0.85	2	789
09:00:45	29.95	30.00	30.00	+0.85	5	787
09:00:45	29.95	30.00	30.00	+0.85	4	782
09:00:45	29.95	30.00	30.00	+0.85	20	778
09:00:45	29.95	30.00	30.00	+0.85	31	758
09:00:45	29.95	30.00	30.00	+0.85	31	727
09:00:45	29.95	30.00	30.00	+0.85	31	696
09:00:45	29.95	30.00	30.00	+0.85	42	665
09:00:45	29.95	30.00	30.00	+0.85	5	623
09:00:45	29.95	30.00	30.00	+0.85	2	618
09:00:44	29.95	30.00	30.00	+0.85	1	616
09:00:43	29.95	30.00	30.00	+0.85	5	615
09:00:41	29.95	30.00	30.00	+0.85	15	610
09:00:41	29.95	30.00	30.00	+0.85	3	595
09:00:39	29.90	29.95	29.95	+0.80	1	592
09:00:39	29.90	29.95	29.95	+0.80	5	591
09:00:37	29.90	29.95	29.95	+0.80	4	586
09:00:36	29.85	30.00	30.00	+0.85	1	582
09:00:35	29.85	29.95	30.00	+0.85	3	581
09:00:35	29.85	29.95	29.95	+0.80	2	578
09:00:35	29.85	30.00	29.85	+0.70	1	576
09:00:35	29.85	29.90	29.90	+0.75	1	575
09:00:34	29.80	29.90	29.90	+0.75	1	574
09:00:32	29.80	29.95	29.95	+0.80	2	573
09:00:31	29.80	29.90	29.95	+0.80	2	571
09:00:31	29.80	29.90	29.90	+0.75	3	569
09:00:31	29.90	29.95	29.90	+0.75	3	566
09:00:31	29.80	29.95	30.00	+0.85	5	563
09:00:31	29.80	29.95	29.95	+0.80	5	558
09:00:30	29.90	29.95	29.90	+0.75	4	553
09:00:30	29.90	29.95	29.90	+0.75	4	549
09:00:30	29.80	29.90	29.90	+0.75	2	545
09:00:30	29.85	29.90	29.85	+0.70	3	543
09:00:29	29.90	29.95	29.90	+0.75	1	540
09:00:28	29.85	29.90	29.85	+0.70	3	539
09:00:28	29.90	29.95	29.90	+0.75	2	536
09:00:27	29.80	29.95	29.95	+0.80	1	534
09:00:26	29.85	29.95	29.85	+0.70	2	533
09:00:26	29.85	29.95	29.95	+0.80	3	531
09:00:25	29.85	29.95	29.85	+0.70	1	528
09:00:24	29.80	29.95	29.95	+0.80	3	527
09:00:23	29.80	29.95	29.95	+0.80	2	524
09:00:23	29.90	29.95	29.90	+0.75	1	522
09:00:23	29.80	29.95	29.95	+0.80	1	521
09:00:22	29.85	29.95	29.85	+0.70	1	520
09:00:21	29.80	29.95	29.80	+0.65	1	519
09:00:21	29.80	29.90	29.90	+0.75	1	518
09:00:21	29.85	29.90	29.85	+0.70	3	517
09:00:20	29.90	29.95	29.90	+0.75	1	514
09:00:19	29.80	29.95	29.80	+0.65	1	513
09:00:18	29.80	29.95	29.95	+0.80	2	512
09:00:17	29.80	29.90	29.90	+0.75	1	510
09:00:17	29.80	29.90	29.90	+0.75	10	509
09:00:16	29.85	29.90	29.85	+0.70	1	499
09:00:15	29.80	29.90	29.90	+0.75	5	498
09:00:13	29.80	29.90	29.90	+0.75	3	493
09:00:10	29.85	29.95	29.85	+0.70	8	490
09:00:09	29.85	29.95	29.95	+0.80	1	482
09:00:09	29.85	29.95	29.95	+0.80	4	481
09:00:09	29.90	29.95	29.85	+0.70	7	477
09:00:09	29.90	29.95	29.90	+0.75	13	470
09:00:08	29.90	29.95	29.90	+0.75	5	457
09:00:08	29.90	29.95	29.90	+0.75	5	452
09:00:08	29.90	29.95	29.90	+0.75	1	447
09:00:08	--	--	29.95	+0.80	446	446

　

其他人也逛...

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

青森農協青連希望蘋果汁 (1Lx6入)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 5000點虛擬點數卡

MyCard 3290點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值100, 000元

PChome 購物儲值30, 000元

PChome 購物儲值50, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 1490點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

晶碩致股東報告書：預期今年銷...

英研智能展示組裝自動化應用擬...

我的自選股

即時重大訊息

‧【金屬盤後】金價跌銅價漲☆
‧元富證券申報錯帳原因不實金管...
‧【能源盤後】下跌☆

加密貨幣

比特幣BTC	64131.84	-2,275.43	-3.43%
以太幣ETH	3139.00	-80.91	-2.51%
瑞波幣XRP	0.528507	-0.02	-3.05%
比特幣現金BCH	478.25	-27.19	-5.38%
萊特幣LTC	83.17	-1.94	-2.28%
卡達幣ADA	0.473595	-0.03	-5.32%
波場幣TRX	0.113198	0.00	-0.07%
恆星幣XLM	0.114281	0.00	-2.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。