創 見  (2451) 半導體業 上市

89.10 ▲+0.20 +0.22% 0.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 647 89.00 47 89.10 2 88.90 89.40 88.90 88.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0089.0089.1089.10+0.201647
13:30:0089.0089.1089.10+0.2045646
13:24:5189.1089.2089.10+0.201601
13:24:3589.0089.1089.10+0.201600
13:24:1089.0089.1089.10+0.201599
13:24:1089.0089.1089.00+0.101598
13:23:4889.0089.1089.00+0.101597
13:23:0789.1089.2089.10+0.201596
13:22:5989.0089.1089.10+0.202595
13:22:5289.0089.1089.00+0.101593
13:22:4789.0089.1089.10+0.201592
13:22:4789.0089.1089.00+0.101591
13:22:4489.0089.1089.00+0.101590
13:22:3889.0089.1089.00+0.101589
13:22:3789.0089.1089.00+0.1010588
13:22:0889.0089.1089.10+0.202578
13:22:0889.0089.1089.10+0.201576
13:21:5589.0089.2089.00+0.101575
13:21:4489.0089.1089.10+0.201574
13:21:2389.1089.2089.10+0.201573
13:21:2289.1089.2089.10+0.201572
13:21:2089.1089.2089.10+0.201571
13:21:2089.1089.2089.10+0.204570
13:21:0289.1089.2089.10+0.201566
13:20:4289.1089.2089.20+0.301565
13:20:4289.1089.2089.10+0.201564
13:20:4189.1089.2089.10+0.202563
13:20:2189.1089.2089.10+0.201561
13:19:5989.1089.2089.10+0.201560
13:19:4489.1089.2089.10+0.205559
13:19:3989.1089.2089.10+0.201554
13:19:2589.1089.2089.10+0.201553
13:19:2389.1089.2089.20+0.301552
13:19:1889.1089.2089.10+0.201551
13:19:0289.1089.2089.20+0.302550
13:18:5689.1089.2089.10+0.201548
13:18:3689.2089.3089.20+0.302547
13:18:3689.1089.2089.20+0.303545
13:18:1689.1089.2089.10+0.201542
13:17:5589.1089.2089.10+0.201541
13:17:4389.1089.2089.20+0.301540
13:17:4389.1089.2089.20+0.303539
13:17:3389.1089.2089.10+0.201536
13:17:1389.1089.2089.10+0.201535
13:16:5689.1089.2089.20+0.301534
13:16:5489.1089.2089.10+0.201533
13:16:5289.1089.2089.10+0.201532
13:16:3089.1089.2089.10+0.201531
13:16:1089.1089.2089.10+0.201530
13:15:5389.2089.3089.20+0.3011529
13:15:5089.2089.3089.20+0.301518
13:15:2989.2089.3089.20+0.301517
13:15:0789.2089.3089.20+0.301516
13:15:0589.2089.3089.20+0.301515
13:14:4789.2089.3089.20+0.301514
13:14:4489.2089.3089.20+0.301513
13:14:4289.2089.3089.20+0.301512
13:14:2689.2089.3089.20+0.301511
13:14:0589.2089.3089.20+0.301510
13:13:4889.2089.3089.30+0.403509
13:13:4489.2089.3089.20+0.301506
13:13:2489.2089.3089.20+0.301505
13:13:0389.2089.3089.20+0.301504
13:12:4189.2089.3089.20+0.301503
13:12:0189.3089.4089.30+0.401502
13:11:5389.3089.4089.30+0.401501
13:11:4689.2089.3089.30+0.401500
13:11:1889.3089.4089.30+0.401499
13:10:5889.3089.4089.30+0.401498
13:10:3789.3089.4089.30+0.401497
13:10:1889.2089.3089.30+0.401496
13:09:5689.2089.3089.30+0.401495
13:09:4489.2089.3089.30+0.401494
13:09:3689.2089.3089.20+0.301493
13:09:3589.2089.3089.20+0.301492
13:09:1389.2089.3089.30+0.401491
13:08:5289.3089.4089.30+0.401490
13:08:3289.3089.4089.30+0.401489
13:07:4989.3089.4089.40+0.501488
13:07:4789.2089.5089.20+0.301487
13:07:4689.2089.4089.40+0.5024486
13:07:4689.2089.3089.30+0.401462
13:07:2189.2089.4089.40+0.501461
13:07:2189.2089.3089.30+0.402460
13:07:0989.2089.3089.20+0.301458
13:07:0889.2089.3089.30+0.402457
13:06:4889.2089.3089.30+0.401455
13:06:4789.2089.3089.20+0.301454
13:06:2789.2089.4089.20+0.301453
13:06:2789.2089.3089.30+0.401452
13:06:0789.2089.3089.30+0.401451
13:05:5489.2089.3089.30+0.401450
13:05:3789.2089.3089.30+0.401449
13:05:2689.2089.3089.30+0.401448
13:05:0389.2089.4089.20+0.301447
13:05:0389.3089.4089.30+0.401446
13:04:4389.3089.4089.30+0.401445
13:04:2189.3089.4089.30+0.401444
13:04:0089.3089.4089.30+0.401443
13:03:4089.3089.4089.30+0.401442
13:02:5189.3089.4089.30+0.401441
13:02:2989.3089.4089.30+0.401440
13:02:0889.3089.4089.30+0.401439
13:01:5089.2089.3089.30+0.401438
13:01:2589.2089.3089.30+0.401437
13:01:1389.2089.3089.30+0.401436
13:00:4489.2089.3089.30+0.401435
13:00:2389.2089.3089.30+0.401434
12:59:2089.3089.4089.30+0.401433
12:59:2089.3089.4089.30+0.401432
12:58:3489.3089.4089.30+0.401431
12:58:3489.3089.4089.40+0.503430
12:57:5289.3089.4089.30+0.404427
12:57:4789.3089.4089.30+0.402423
12:57:4689.3089.4089.30+0.403421
12:56:5489.3089.4089.30+0.401418
12:52:0689.3089.4089.30+0.401417
12:48:1189.3089.4089.30+0.401416
12:46:0389.2089.3089.30+0.401415
12:45:4089.2089.4089.20+0.301414
12:45:2789.2089.4089.20+0.301413
12:45:2689.2089.3089.30+0.402412
12:44:1289.2089.3089.20+0.301410
12:43:5189.2089.4089.20+0.301409
12:41:3689.3089.4089.30+0.402408
12:39:1089.2089.4089.20+0.301406
12:37:3789.2089.3089.30+0.401405
12:37:1889.2089.3089.20+0.301404
12:37:1789.2089.3089.20+0.302403
12:37:1789.1089.2089.30+0.4010401
12:37:1789.1089.2089.20+0.301391
12:37:1789.1089.2089.20+0.302390
12:37:1789.1089.2089.20+0.302388
12:36:5489.1089.3089.30+0.401386
12:36:2189.1089.2089.20+0.301385
12:36:1289.1089.2089.20+0.301384
12:35:0489.1089.3089.10+0.202383
12:34:1389.1089.3089.10+0.201381
12:34:1389.1089.2089.20+0.303380
12:34:1189.2089.3089.20+0.3012377
12:30:2389.2089.3089.20+0.301365
12:29:4889.2089.3089.20+0.301364
12:29:4889.2089.3089.30+0.4030363
12:29:4089.2089.3089.20+0.301333
12:29:4089.2089.3089.20+0.306332
12:29:3889.2089.3089.20+0.301326
12:29:3889.1089.2089.20+0.3021325
12:29:3489.0089.1089.10+0.2011304
12:24:0489.0089.1089.00+0.101293
12:24:0089.0089.1089.00+0.101292
12:21:0989.0089.1089.00+0.101291
12:21:0189.0089.1089.00+0.101290
12:20:4089.0089.1089.00+0.101289
12:17:2389.0089.1089.00+0.101288
12:07:0989.0089.1089.00+0.101287
12:07:0289.0089.1089.00+0.101286
12:00:0788.9089.0089.00+0.101285
11:57:2788.9089.0089.00+0.103284
11:57:2588.9089.0089.00+0.101281
11:57:0188.9089.0089.00+0.101280
11:56:4688.9089.0088.9001279
11:53:5588.9089.0089.00+0.104278
11:53:5388.9089.0089.00+0.101274
11:51:4888.9089.0088.9001273
11:51:4488.9089.0088.9001272
11:50:3389.0089.1089.00+0.101271
11:47:3789.0089.1089.10+0.201270
11:47:0889.0089.1089.00+0.101269
11:43:2788.9089.0089.00+0.102268
11:43:1988.9089.0089.00+0.105266
11:40:4988.9089.0089.00+0.101261
11:40:0888.9089.0088.9001260
11:32:1688.9089.0088.9001259
11:30:4088.9089.0089.00+0.102258
11:26:1288.9089.0089.00+0.102256
11:23:2988.9089.0088.9001254
11:23:2788.9089.0088.9001253
11:23:2688.9089.0088.9001252
11:21:1488.9089.0088.9001251
11:20:1388.9089.0088.9001250
11:19:3788.9089.1088.9003249
11:18:4788.9089.0089.00+0.101246
11:16:3088.9089.1089.10+0.201245
11:15:0188.9089.0089.00+0.102244
11:12:0389.0089.1089.00+0.107242
11:10:5689.0089.1089.00+0.101235
11:10:4289.0089.1089.00+0.101234
11:10:4189.0089.1089.00+0.103233
11:10:2089.0089.1089.00+0.101230
11:10:0189.0089.1089.00+0.101229
11:09:4789.0089.1089.00+0.101228
11:05:2089.0089.1089.10+0.202227
11:05:1489.0089.1089.10+0.205225
11:04:0989.0089.1089.10+0.201220
10:58:2589.0089.1089.10+0.202219
10:55:0689.0089.1089.10+0.204217
10:54:4889.0089.1089.00+0.101213
10:51:5889.0089.1089.00+0.102212
10:48:5189.0089.1089.00+0.101210
10:48:0389.0089.2089.00+0.102209
10:47:5389.1089.2089.10+0.201207
10:47:3489.1089.2089.10+0.201206
10:46:4889.1089.2089.10+0.201205
10:46:4489.1089.2089.10+0.201204
10:45:2389.1089.2089.10+0.201203
10:36:3489.1089.2089.10+0.202202
10:32:5289.1089.2089.10+0.201200
10:28:5689.1089.2089.10+0.202199
10:27:4589.1089.2089.10+0.203197
10:25:4789.1089.2089.10+0.201194
10:25:2089.1089.2089.10+0.205193
10:17:5689.1089.2089.20+0.301188
10:17:2089.2089.3089.20+0.301187
10:16:2789.2089.3089.20+0.301186
10:16:1189.2089.3089.30+0.405185
10:15:5289.1089.2089.20+0.304180
10:14:0189.0089.1089.10+0.201176
10:13:3789.1089.2089.10+0.201175
10:12:3689.1089.2089.10+0.201174
10:10:2589.1089.2089.10+0.201173
10:07:0989.1089.2089.10+0.205172
10:04:0889.0089.1089.10+0.205167
10:04:0889.1089.2089.10+0.205162
10:01:4189.1089.2089.20+0.301157
10:00:1389.1089.2089.20+0.301156
10:00:0989.1089.2089.20+0.301155
10:00:0989.2089.3089.20+0.301154
09:57:2989.2089.3089.20+0.305153
09:56:1789.2089.3089.20+0.301148
09:53:0489.3089.4089.20+0.303147
09:53:0489.3089.4089.30+0.402144
09:53:0389.2089.3089.30+0.409142
09:53:0389.1089.2089.20+0.304133
09:52:5889.1089.2089.20+0.305129
09:50:1489.1089.2089.20+0.301124
09:50:0089.1089.2089.10+0.204123
09:48:0589.1089.2089.20+0.301119
09:45:3789.2089.3089.20+0.305118
09:41:3689.2089.3089.30+0.402113
09:32:1089.1089.3089.30+0.401111
09:29:2789.1089.3089.30+0.401110
09:28:2789.1089.3089.30+0.403109
09:28:2689.1089.3089.30+0.406106
09:27:4089.0089.2089.20+0.302100
09:27:3289.0089.1089.10+0.20398
09:27:3288.9089.0089.00+0.10795
09:27:3289.0089.1089.00+0.10388
09:26:4189.0089.1089.00+0.10185
09:25:5689.0089.1089.00+0.10984
09:24:3389.0089.1089.00+0.10175
09:20:5189.0089.1089.10+0.20274
09:20:0889.0089.1089.10+0.20172
09:20:0189.1089.2089.10+0.20171
09:20:0189.1089.2089.10+0.20170
09:19:5489.0089.1089.10+0.20369
09:19:2489.0089.1089.00+0.10166
09:19:0489.0089.2089.00+0.10165
09:17:0589.0089.2089.00+0.10164
09:15:2189.1089.2089.10+0.20263
09:13:3989.1089.2089.10+0.20261
09:12:1089.1089.2089.20+0.30159
09:12:0189.1089.2089.10+0.20158
09:11:4889.1089.2089.10+0.20357
09:11:1689.2089.3089.10+0.20354
09:11:1689.2089.3089.20+0.301251
09:07:3289.3089.4089.30+0.40239
09:07:2789.2089.3089.30+0.40237
09:05:4989.2089.3089.30+0.40235
09:05:4989.2089.3089.30+0.40133
09:05:3989.2089.3089.30+0.40532
09:05:3289.2089.3089.30+0.40127
09:05:3289.3089.4089.30+0.40326
09:05:3289.3089.4089.30+0.40123
09:05:3289.3089.4089.30+0.40122
09:05:3289.2089.3089.30+0.40221
09:03:4689.2089.3089.30+0.40119
09:03:2289.2089.4089.20+0.30118
09:03:0589.2089.3089.30+0.40117
09:02:4189.1089.2089.20+0.30116
09:00:4789.0089.1089.10+0.20115
09:00:1788.9089.0089.00+0.10214
09:00:17----88.9001212
 
加密貨幣
比特幣BTC 70491.36 1,036.02 1.49%
以太幣ETH 3554.21 54.09 1.55%
瑞波幣XRP 0.629527 0.02 2.87%
比特幣現金BCH 615.78 75.99 14.08%
萊特幣LTC 106.03 12.35 13.19%
卡達幣ADA 0.665082 0.02 2.56%
波場幣TRX 0.120707 0.00 1.02%
恆星幣XLM 0.144186 0.01 7.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。