2454聯發科 224.00+3.00 +1.36% 5.57
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 2,481 224.00 48 224.50 19 222.50 227.00 222.00 221.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:02:29224.00224.50224.00+3.0012493
12:02:24224.00224.50224.50+3.5022492
12:02:19224.00224.50224.00+3.0092490
12:01:54224.00224.50224.00+3.0022481
12:01:48224.00224.50224.50+3.5022479
12:01:13224.00224.50224.50+3.5022477
12:00:48224.00224.50224.50+3.5012475
12:00:38224.00224.50224.00+3.0012474
12:00:13224.00224.50224.00+3.0022473
11:58:12224.00224.50224.50+3.5022471
11:57:52224.00224.50224.50+3.5022469
11:56:12224.00224.50224.00+3.0022467
11:55:57224.00224.50224.50+3.5012465
11:55:42224.00224.50224.50+3.5012464
11:55:06224.00224.50224.50+3.5022463
11:55:01224.00224.50224.00+3.0012461
11:54:36224.00224.50224.50+3.5012460
11:54:26224.00224.50224.00+3.0022459
11:53:26224.00224.50224.50+3.5022457
11:52:36224.00224.50224.50+3.5012455
11:52:01224.00224.50224.50+3.5022454
11:50:30224.00224.50224.50+3.5032452
11:49:55224.00224.50224.00+3.0012449
11:49:50223.50224.00224.00+3.00172448
11:49:45223.50224.00224.00+3.0012431
11:49:40223.50224.00223.50+2.5032430
11:49:30223.50224.00224.00+3.0022427
11:49:25223.50224.00223.50+2.5092425
11:49:20223.50224.00223.50+2.5012416
11:49:05223.50224.00224.00+3.0012415
11:49:00223.50224.00224.00+3.0052414
11:48:55223.50224.00223.50+2.50212409
11:47:49223.50224.00223.50+2.5012388
11:46:59223.50224.00223.50+2.5052387
11:46:44223.50224.00224.00+3.0012382
11:46:24223.50224.00223.50+2.5042381
11:46:04223.50224.00224.00+3.0012377
11:45:54223.50224.00224.00+3.0022376
11:45:49223.50224.00223.50+2.5012374
11:45:34223.50224.00224.00+3.0012373
11:44:29223.50224.00224.00+3.0012372
11:44:24223.50224.00224.00+3.0022371
11:43:28223.50224.00224.00+3.0022369
11:43:23223.50224.00224.00+3.0092367
11:42:48223.50224.00224.00+3.0022358
11:42:03223.50224.00224.00+3.0022356
11:41:58223.50224.00224.00+3.0012354
11:41:07224.00224.50224.00+3.0052353
11:41:02224.00224.50224.00+3.0012348
11:40:57224.00224.50224.00+3.0012347
11:40:47224.00224.50224.00+3.0012346
11:40:42224.00224.50224.00+3.0022345
11:40:32224.00224.50224.00+3.0022343
11:40:27224.00224.50224.00+3.0012341
11:40:07224.00224.50224.00+3.0032340
11:40:02224.00224.50224.00+3.00132337
11:39:57224.00224.50224.50+3.5022324
11:39:47224.00224.50224.00+3.0012322
11:39:42224.00224.50224.50+3.5022321
11:39:37224.00224.50224.00+3.0012319
11:39:22224.00224.50224.00+3.0052318
11:39:07224.00224.50224.50+3.5032313
11:38:37224.00224.50224.00+3.0012310
11:38:22224.00224.50224.00+3.0012309
11:38:17224.00224.50224.00+3.0012308
11:38:12224.00224.50224.00+3.0012307
11:37:06224.00224.50224.00+3.0032306
11:36:56224.00224.50224.00+3.0012303
11:36:51223.50224.00224.00+3.0052302
11:36:46223.50224.00224.00+3.0012297
11:36:41223.50224.00224.00+3.0022296
11:36:36223.50224.00224.00+3.0012294
11:35:51223.50224.00224.00+3.0012293
11:35:46223.50224.00224.00+3.0032292
11:35:26223.50224.00224.00+3.0022289
11:35:06223.50224.00224.00+3.0012287
11:35:01223.50224.00224.00+3.0012286
11:34:21224.00224.50224.00+3.0012285
11:34:16223.50224.50224.00+3.0022284
11:34:11223.50224.00224.00+3.00252282
11:34:01223.50224.00224.00+3.0012257
11:33:56223.50224.00223.50+2.5012256
11:33:36223.50224.00224.00+3.0032255
11:33:31223.50224.00224.00+3.0032252
11:33:21223.50224.00223.50+2.5012249
11:32:50223.50224.00224.00+3.0022248
11:32:45223.50224.00224.00+3.0012246
11:32:40223.50224.00223.50+2.50102245
11:31:45223.50224.00223.50+2.5032235
11:31:40223.50224.00223.50+2.5012232
11:31:30223.50224.00223.50+2.5012231
11:30:59223.50224.00224.00+3.0022230
11:30:29223.50224.00224.00+3.0022228
11:30:24223.50224.00223.50+2.5012226
11:30:14224.00224.50224.00+3.0022225
11:30:09224.00224.50224.00+3.0022223
11:30:04224.00224.50224.00+3.0022221
11:29:59224.00224.50224.00+3.0022219
11:29:54224.00224.50224.00+3.0022217
11:29:44224.00224.50224.00+3.0012215
11:29:39224.00224.50224.00+3.0022214
11:29:09224.00224.50224.00+3.0012212
11:28:44224.00224.50224.00+3.0022211
11:28:34224.00224.50224.00+3.0062209
11:28:29224.00224.50224.00+3.00102203
11:27:44224.00224.50224.50+3.5042193
11:27:24224.00224.50224.00+3.0022189
11:26:53224.00224.50224.00+3.0022187
11:26:33224.00224.50224.50+3.5022185
11:26:18224.00224.50224.00+3.0022183
11:26:13224.00224.50224.00+3.0032181
11:26:08224.00224.50224.00+3.00202178
11:25:08224.00224.50224.00+3.0022158
11:24:43224.00224.50224.50+3.5012156
11:24:28224.00224.50224.00+3.0012155
11:24:23224.00224.50224.50+3.5022154
11:24:03224.00224.50224.00+3.0052152
11:23:58224.00224.50224.00+3.0012147
11:23:53224.00224.50224.00+3.0022146
11:23:48224.50225.00224.50+3.50222144
11:23:43224.50225.00224.50+3.50152122
11:23:38224.50225.00224.50+3.5032107
11:23:23224.50225.00224.50+3.5012104
11:23:18224.50225.00224.50+3.5092103
11:23:08224.50225.00224.50+3.5022094
11:22:03224.50225.00225.00+4.0022092
11:21:57224.50225.00224.50+3.5012090
11:21:52224.50225.00225.00+4.0012089
11:21:22224.50225.00224.50+3.5022088
11:21:17224.50225.00225.00+4.0022086
11:21:02224.50225.00224.50+3.5012084
11:20:57224.50225.00224.50+3.5012083
11:20:26224.50225.00224.50+3.5012082
11:20:16224.50225.00224.50+3.5092081
11:20:06224.50225.00224.50+3.5012072
11:20:01224.50225.00224.50+3.5012071
11:19:36224.50225.00224.50+3.5022070
11:19:11224.50225.00224.50+3.5052068
11:18:56224.50225.00225.00+4.0012063
11:18:46224.50225.00224.50+3.5022062
11:18:11224.50225.00225.00+4.0022060
11:18:01224.50225.00224.50+3.5012058
11:17:36224.50225.00224.50+3.5022057
11:16:25224.50225.00225.00+4.0032055
11:16:20224.50225.00225.00+4.0012052
11:15:50224.50225.00224.50+3.5022051
11:15:10224.50225.00225.00+4.0022049
11:15:00224.50225.00224.50+3.5022047
11:14:55224.50225.00224.50+3.50102045
11:14:45224.50225.00224.50+3.5012035
11:14:25224.50225.00224.50+3.5012034
11:14:10224.50225.00224.50+3.5012033
11:14:05224.50225.00224.50+3.5022032
11:13:50224.50225.00224.50+3.5022030
11:13:25224.50225.00224.50+3.5012028
11:13:20224.50225.00224.50+3.5012027
11:12:15224.50225.00224.50+3.5012026
11:12:10224.50225.00224.50+3.5022025
11:12:05224.50225.00225.00+4.0022023
11:11:09224.50225.00225.00+4.0022021
11:10:24224.50225.00224.50+3.5022019
11:09:54224.50225.00224.50+3.5012017
11:09:38224.50225.00225.00+4.0032016
11:09:13224.50225.00224.50+3.5012013
11:09:03224.50225.00224.50+3.5022012
11:08:58224.50225.00225.00+4.0022010
11:07:03224.50225.00224.50+3.5012008
11:06:38224.50225.00224.50+3.5042007
11:05:52224.50225.00225.00+4.0022003
11:05:22224.50225.00224.50+3.5012001
11:05:02224.50225.00225.00+4.0042000
11:04:02224.50225.00224.50+3.5021996
11:03:57224.50225.00224.50+3.5011994
11:03:52224.50225.00225.00+4.0011993
11:03:07224.50225.00224.50+3.5011992
11:03:02224.50225.00224.50+3.5011991
11:02:57224.50225.00225.00+4.0051990
11:02:52224.50225.00225.00+4.0021985
11:02:07224.50225.00224.50+3.5011983
11:01:11224.50225.00224.50+3.5011982
11:01:06224.50225.00224.50+3.5011981
10:59:46224.50225.00225.00+4.0021980
10:57:50224.50225.00224.50+3.5021978
10:56:45224.50225.00224.50+3.5011976
10:56:40224.50225.00225.00+4.0021975
10:55:40224.50225.00224.50+3.5011973
10:55:20224.50225.00224.50+3.5011972
10:54:40224.50225.00224.50+3.5021971
10:54:15224.50225.00224.50+3.5011969
10:54:10224.50225.00224.50+3.5021968
10:53:55224.50225.00224.50+3.5011966
10:53:50224.50225.00224.50+3.5011965
10:53:45224.50225.00224.50+3.5011964
10:53:40224.50225.00224.50+3.5011963
10:53:34224.50225.00224.50+3.5061962
10:53:29224.50225.00224.50+3.50101956
10:53:24224.50225.00224.50+3.5051946
10:53:19224.00225.00224.50+3.5061941
10:53:14224.50225.00224.50+3.50281935
10:53:09224.50225.00224.50+3.5021907
10:52:44224.50225.00224.50+3.5011905
10:52:39224.50225.00224.50+3.5011904
10:51:59224.50225.00224.50+3.5011903
10:51:54224.50225.00224.50+3.5011902
10:51:23224.50225.00224.50+3.5011901
10:50:38224.50225.00224.50+3.5011900
10:50:33224.50225.00225.00+4.0021899
10:50:23224.50225.00224.50+3.5021897
10:50:13224.50225.00225.00+4.0011895
10:50:03224.50225.00224.50+3.5011894
10:49:53224.50225.00224.50+3.5011893
10:49:23224.50225.00224.50+3.5011892
10:49:18224.50225.00224.50+3.5031891
10:49:13224.50225.00225.00+4.0011888
10:48:58224.50225.00224.50+3.5011887
10:48:38224.50225.00224.50+3.5011886
10:48:18224.50225.00224.50+3.5011885
10:48:08224.50225.00224.50+3.5011884
10:47:38224.50225.00224.50+3.5011883
10:47:33224.50225.00224.50+3.5011882
10:47:28224.50225.00225.00+4.0021881
10:47:23224.50225.00224.50+3.5011879
10:47:02224.50225.00224.50+3.5011878
10:46:52224.50225.00224.50+3.5011877
10:46:12224.50225.00224.50+3.5011876
10:46:07224.50225.00224.50+3.5011875
10:45:52224.50225.00224.50+3.5011874
10:45:47224.50225.00224.50+3.5021873
10:45:37224.50225.00224.50+3.5011871
10:44:52224.50225.00224.50+3.5011870
10:44:42224.50225.00224.50+3.5011869
10:44:22224.50225.00225.00+4.0021868
10:44:07224.50225.00225.00+4.0011866
10:43:42224.50225.00224.50+3.5011865
10:43:37224.50225.00224.50+3.5021864
10:43:17224.50225.00224.50+3.5011862
10:43:12224.50225.00224.50+3.5011861
10:43:07224.50225.00224.50+3.5081860
10:43:02225.00225.50225.00+4.00451852
10:42:57225.00225.50225.00+4.0031807
10:42:52225.00225.50225.00+4.0011804
10:42:21225.00225.50225.00+4.0011803
10:41:51225.00225.50225.00+4.0011802
10:41:21225.00225.50225.50+4.5021801
10:41:06225.00225.50225.00+4.0011799
10:40:11225.00225.50225.00+4.0011798
10:40:06225.00225.50225.00+4.0011797
10:39:35225.00225.50225.50+4.5011796
10:39:25225.00225.50225.50+4.5011795
10:39:15225.00225.50225.50+4.5071794
10:39:05225.00225.50225.50+4.5021787
10:39:00225.00225.50225.00+4.0021785
10:38:55224.50225.00225.00+4.00691783
10:38:20224.50225.00225.00+4.0051714
10:38:15224.50225.00225.00+4.0021709
10:37:15224.50225.00225.00+4.0011707
10:37:05224.50225.00224.50+3.5011706
10:37:00224.50225.00225.00+4.0011705
10:36:04224.50225.00224.50+3.5021704
10:35:49224.50225.00224.50+3.5021702
10:35:39224.50225.00225.00+4.0011700
10:35:19224.50225.00224.50+3.5021699
10:35:09224.50225.00225.00+4.0021697
10:34:54224.50225.00224.50+3.5021695
10:34:09224.50225.00225.00+4.0041693
10:33:44224.50225.00225.00+4.0011689
10:33:29224.50225.00224.50+3.5021688
10:33:14224.50225.00224.50+3.5011686
10:33:09224.50225.00224.50+3.5011685
10:32:59224.50225.00224.50+3.5021684
10:32:34224.50225.00224.50+3.5021682
10:32:29224.50225.00224.50+3.5011680
10:32:04224.50225.00224.50+3.5031679
10:31:48224.50225.00224.50+3.5021676
10:31:33224.50225.00225.00+4.0011674
10:31:18224.50225.00225.00+4.0011673
10:31:03224.50225.00224.50+3.5021672
10:30:48224.50225.00225.00+4.0011670
10:30:28224.50225.00224.50+3.5021669
10:30:03224.50225.00224.50+3.5021667
10:29:33224.50225.00224.50+3.5021665
10:29:23224.50225.00224.50+3.5011663
10:29:02224.50225.00225.00+4.0021662
10:28:42224.50225.00224.50+3.5021660
10:28:17224.50225.00224.50+3.5021658
10:27:52224.50225.00224.50+3.5021656
10:27:47224.50225.00224.50+3.5021654
10:27:27224.50225.00224.50+3.5021652
10:26:52224.50225.00225.00+4.0011650
10:26:42224.50225.00225.00+4.0011649
10:26:37224.50225.00225.00+4.0011648
10:26:32224.50225.00224.50+3.5011647
10:26:27224.50225.00224.50+3.5021646
10:26:12224.50225.00225.00+4.0011644
10:26:02224.50225.00224.50+3.5011643
10:25:57224.50225.00225.00+4.0021642
10:25:52224.50225.00225.00+4.0011640
10:25:37224.50225.00224.50+3.5021639
10:25:32225.00225.50225.00+4.0061637
10:25:27225.00225.50225.00+4.0011631
10:25:22225.00225.50225.00+4.0011630
10:25:17225.00225.50225.00+4.0031629
10:25:12225.00225.50225.00+4.0071626
10:24:36225.50226.00225.50+4.50491619
10:24:31225.50226.00225.50+4.5021570
10:23:46225.50226.00225.50+4.5011568
10:23:41225.50226.00225.50+4.5011567
10:23:21225.50226.00226.00+5.0021566
10:23:11225.50226.00225.50+4.5011564
10:22:51225.50226.00226.00+5.0021563
10:22:16225.50226.00226.00+5.0011561
10:21:56225.50226.00225.50+4.5011560
10:21:35225.50226.00225.50+4.5011559
10:21:30225.50226.00225.50+4.5031558
10:21:25225.50226.00225.50+4.5011555
10:21:20225.50226.00225.50+4.5041554
10:20:55225.50226.00226.00+5.0011550
10:20:10225.50226.00225.50+4.5011549
10:19:45225.50226.00226.00+5.0021548
10:19:30225.50226.00225.50+4.5021546
10:19:05225.50226.00226.00+5.0071544
10:18:45225.50226.50225.50+4.5011537
10:18:40225.50226.50225.50+4.5011536
10:18:35226.00226.50226.00+5.0021535
10:18:30226.00226.50226.00+5.00101533
10:17:59226.00226.50226.00+5.0031523
10:17:29226.00226.50226.00+5.0011520
10:17:24226.00226.50226.50+5.5011519
10:17:19226.00226.50226.00+5.0011518
10:17:14226.50227.00226.00+5.0061517
10:17:09226.50227.00226.50+5.5091511
10:17:04226.50227.00226.50+5.5031502
10:16:59226.50227.00226.50+5.5011499
10:16:54226.50227.00226.50+5.5011498
10:16:49226.50227.00227.00+6.0021497
10:16:44226.50227.00226.50+5.5011495
10:16:39226.50227.00227.00+6.0051494
10:16:34226.50227.00227.00+6.0011489
10:16:29226.50227.00227.00+6.0021488
10:16:24226.50227.00227.00+6.0011486
10:15:59226.50227.00227.00+6.0031485
10:15:54226.50227.00226.50+5.5011482
10:15:39226.50227.00226.50+5.5011481
10:15:29226.50227.00226.50+5.5011480
10:15:24226.50227.00227.00+6.0021479
10:15:19226.50227.00226.50+5.5011477
10:15:14226.50227.00226.50+5.5021476
10:15:04226.50227.00226.50+5.5011474
10:14:49226.50227.00226.50+5.5011473
10:14:19226.50227.00226.50+5.5011472
10:14:14226.50227.00227.00+6.0011471
10:14:09226.50227.00227.00+6.0011470
10:13:59226.50227.00227.00+6.0011469
10:13:49226.00226.50226.50+5.5041468
10:13:44226.00226.50226.50+5.5011464
10:13:38226.00226.50226.50+5.50201463
10:13:28226.00226.50226.00+5.0011443
10:13:08226.00226.50226.00+5.0011442
10:13:03225.50226.00226.00+5.00351441
10:12:53225.50226.00226.00+5.0011406
10:12:48225.50226.00226.00+5.0021405
10:12:28225.50226.00226.00+5.0031403
10:12:13225.50226.00226.00+5.0071400
10:12:08225.50226.00226.00+5.00211393
10:11:58225.50226.00226.00+5.0011372
10:11:27225.50226.00226.00+5.0011371
10:11:22225.50226.00225.50+4.5011370
10:11:17225.50226.00226.00+5.0011369
10:10:17225.50226.00225.50+4.5011368
10:10:02225.50226.00225.50+4.5021367
10:09:57225.50226.00225.50+4.5061365
10:09:52225.00225.50225.50+4.50431359
10:09:37225.00225.50225.00+4.0011316
10:09:32225.00225.50225.50+4.5021315
10:09:12225.00225.50225.50+4.5021313
10:08:42225.00225.50225.50+4.5021311
10:08:37225.00225.50225.00+4.0011309
10:08:32225.00225.50225.00+4.00111308
10:08:07225.00225.50225.00+4.0011297
10:07:42225.00225.50225.00+4.0011296
10:07:22225.00225.50225.00+4.0021295
10:07:16225.00225.50225.00+4.00201293
10:07:11225.00225.50225.00+4.0011273
10:06:41225.00225.50225.50+4.5021272
10:06:26225.00225.50225.00+4.0011270
10:06:01225.00225.50225.00+4.0021269
10:05:26225.00225.50225.00+4.0011267
10:05:06225.00225.50225.00+4.0021266
10:04:21225.00225.50225.00+4.0031264
10:04:11225.00225.50225.00+4.0031261
10:03:46225.00225.50225.50+4.5021258
10:03:31225.00225.50225.00+4.0041256
10:03:16225.00225.50225.00+4.0011252
10:02:51225.00225.50225.00+4.0011251
10:02:46225.00225.50225.50+4.5021250
10:02:36225.00226.00225.50+4.5011248
10:02:25225.00226.00226.00+5.0011247
10:02:10225.50226.00225.50+4.5031246
10:02:05225.00225.50226.00+5.0091243
10:01:40225.00225.50225.50+4.5011234
10:00:55225.00225.50225.00+4.0011233
10:00:50225.00225.50225.50+4.5021232
10:00:39225.00225.50225.50+4.5011230
10:00:14225.00225.50225.50+4.5011229
09:59:59225.00225.50225.50+4.5031228
09:59:24225.00225.50225.00+4.0021225
09:59:19225.00225.50225.00+4.0011223
09:59:04225.00225.50225.00+4.0021222
09:58:54225.00225.50225.00+4.0011220
09:58:29225.00225.50225.00+4.0011219
09:58:24225.00225.50225.00+4.0011218
09:58:09225.00225.50225.50+4.5011217
09:57:59225.00225.50225.50+4.5021216
09:57:44225.00225.50225.00+4.0051214
09:57:29225.00225.50225.00+4.0011209
09:57:09225.00225.50225.00+4.0011208
09:57:04225.00225.50225.00+4.0041207
09:56:59225.00225.50225.00+4.0011203
09:56:49225.00225.50225.50+4.5091202
09:56:33225.00225.50225.00+4.0031193
09:56:28224.50225.00225.00+4.00341190
09:56:23224.50225.00225.00+4.0021156
09:56:08224.50225.00225.00+4.0011154
09:55:58224.50225.00225.00+4.0011153
09:55:53224.50225.00225.00+4.00101152
09:55:48224.50225.00225.00+4.00111142
09:55:08224.50225.00225.00+4.0021131
09:55:03224.50225.00225.00+4.0021129
09:54:48224.50225.00224.50+3.5011127
09:54:38224.50225.00225.00+4.0011126
09:54:23224.50225.00225.00+4.0011125
09:54:03224.50225.00225.00+4.0011124
09:53:33224.50225.00225.00+4.0021123
09:53:28224.50225.00225.00+4.0031121
09:53:23224.50225.00224.50+3.5011118
09:53:18224.50225.00225.00+4.00201117
09:53:13224.50225.00224.50+3.5031097
09:53:08224.50225.00224.50+3.50191094
09:53:03224.50225.00224.50+3.5051075
09:52:58224.50225.00224.50+3.5011070
09:52:43224.50225.00224.50+3.5011069
09:52:23224.50225.00224.50+3.5071068
09:51:22224.50225.00224.50+3.5021061
09:51:17224.50225.00224.50+3.5011059
09:51:12224.50225.00224.50+3.5021058
09:51:07224.50225.00224.50+3.5061056
09:51:02224.50225.00224.50+3.5011050
09:50:32224.50225.00224.50+3.5011049
09:50:27224.50225.00224.50+3.50111048
09:50:22224.50225.00224.50+3.50401037
09:50:12224.50225.00224.50+3.502997
09:50:07224.50225.00224.50+3.508995
09:50:02224.50225.00224.50+3.501987
09:49:57224.50225.00224.50+3.501986
09:49:52225.00225.50225.00+4.0010985
09:49:47225.00225.50225.00+4.003975
09:49:37225.00225.50225.00+4.004972
09:49:32225.00225.50225.00+4.006968
09:49:17225.00225.50225.50+4.5011962
09:49:12225.00225.50225.00+4.0011951
09:49:06225.00225.50225.50+4.507940
09:48:51225.00225.50225.50+4.502933
09:48:46225.00225.50225.00+4.001931
09:48:41225.00225.50225.50+4.502930
09:48:36224.50225.00225.00+4.005928
09:48:31224.50225.00225.00+4.0022923
09:48:26224.50225.00225.00+4.0082901
09:48:21224.50225.00225.00+4.0011819
09:48:16224.50225.00225.00+4.0010808
09:47:06224.50225.00225.00+4.001798
09:47:01224.50225.00225.00+4.001797
09:46:41224.50225.00224.50+3.501796
09:45:36224.50225.00224.50+3.501795
09:45:06224.50225.00224.50+3.501794
09:45:00224.50225.00224.50+3.502793
09:44:35224.50225.00224.50+3.501791
09:44:20224.50225.00224.50+3.501790
09:44:10224.50225.00225.00+4.002789
09:44:05224.50225.00225.00+4.001787
09:43:45224.50225.00224.50+3.501786
09:43:10224.50225.00224.50+3.501785
09:42:35224.50225.00224.50+3.501784
09:42:30224.50225.00224.50+3.501783
09:42:05224.50225.00224.50+3.502782
09:42:00224.50225.00224.50+3.505780
09:41:24224.50225.00224.50+3.501775
09:41:19224.00224.50225.00+4.002774
09:41:14224.00224.50224.50+3.5010772
09:40:59224.00224.50224.00+3.001762
09:40:44224.00224.50224.00+3.001761
09:40:09224.00224.50224.00+3.001760
09:39:49224.00224.50224.00+3.001759
09:39:39224.00225.00224.50+3.502758
09:39:34224.00224.50224.50+3.508756
09:39:09224.00224.50224.50+3.502748
09:39:04224.00224.50224.50+3.501746
09:38:59224.00224.50224.50+3.501745
09:38:29224.00224.50224.00+3.001744
09:38:08224.50225.00224.50+3.5015743
09:38:03224.50225.00224.50+3.502728
09:37:58224.50225.00224.50+3.502726
09:37:28224.50225.00224.50+3.502724
09:37:08224.50225.00224.50+3.502722
09:37:03224.50225.00225.00+4.001720
09:36:48224.50225.00224.50+3.503719
09:36:43225.00225.50225.00+4.003716
09:36:38225.00225.50225.00+4.007713
09:36:33225.00225.50225.00+4.002706
09:36:18225.00225.50225.00+4.001704
09:36:08225.00225.50225.00+4.005703
09:35:58225.00225.50225.00+4.001698
09:34:23225.00225.50225.50+4.501697
09:34:18225.00225.50225.50+4.502696
09:34:03225.00225.50225.00+4.002694
09:33:48225.00225.50225.00+4.001692
09:33:27224.50225.50225.50+4.501691
09:33:22224.50225.00225.00+4.004690
09:33:17224.50225.00225.00+4.001686
09:33:12224.50225.00225.00+4.003685
09:33:07224.50225.00225.00+4.002682
09:33:02224.50225.00225.00+4.006680
09:32:37224.50225.00225.00+4.003674
09:32:32224.50225.00225.00+4.005671
09:32:07224.50225.00225.00+4.001666
09:32:02224.50225.00225.00+4.001665
09:31:11224.50225.00224.50+3.501664
09:31:06224.50225.00224.50+3.501663
09:30:56224.50225.00224.50+3.501662
09:30:16224.00224.50224.50+3.501661
09:30:01224.00224.50224.50+3.502660
09:29:26224.00224.50224.50+3.501658
09:29:21224.00224.50224.00+3.001657
09:29:16224.00224.50224.50+3.501656
09:29:11224.00224.50224.50+3.501655
09:29:06224.00224.50224.50+3.504654
09:29:01224.00224.50224.50+3.509650
09:28:56224.00224.50224.50+3.501641
09:28:36224.00224.50224.50+3.502640
09:28:26224.00224.50224.50+3.501638
09:28:21224.00224.50224.50+3.501637
09:28:16224.00224.50224.50+3.502636
09:27:26224.00224.50224.50+3.501634
09:27:15224.00224.50224.50+3.501633
09:27:00224.00224.50224.50+3.501632
09:26:35224.00224.50224.50+3.501631
09:26:20224.50225.00224.50+3.507630
09:26:05225.00225.50225.00+4.0043623
09:26:00225.00225.50225.00+4.001580
09:25:40225.00225.50225.50+4.501579
09:25:35225.00225.50225.50+4.503578
09:25:30225.00225.50225.50+4.501575
09:25:25225.00225.50225.50+4.503574
09:25:20225.00225.50225.50+4.501571
09:25:15225.00225.50225.50+4.502570
09:25:05225.00225.50225.50+4.506568
09:25:00224.50225.00225.00+4.0013562
09:24:55224.50225.00225.00+4.0031549
09:24:50224.50225.00225.00+4.006518
09:24:45224.50225.00225.00+4.0012512
09:24:40224.50225.00225.00+4.006500
09:24:35224.50225.00225.00+4.0018494
09:24:30224.50225.00225.00+4.0014476
09:24:25224.00224.50224.50+3.5035462
09:24:20224.00224.50224.50+3.5050427
09:24:15224.00224.50224.50+3.504377
09:22:40224.00224.50224.50+3.501373
09:21:44224.00224.50224.50+3.501372
09:20:58224.00224.50224.50+3.501371
09:20:53224.00224.50224.50+3.502370
09:20:03224.00224.50224.50+3.501368
09:19:38224.00224.50224.50+3.501367
09:19:18224.00224.50224.50+3.501366
09:18:33224.00224.50224.50+3.501365
09:17:48224.00224.50224.50+3.501364
09:17:43224.00224.50224.50+3.502363
09:17:23224.00224.50224.50+3.501361
09:16:27224.00224.50224.50+3.501360
09:16:22224.00224.50224.50+3.5010359
09:16:17224.00224.50224.00+3.001349
09:16:12224.00224.50224.00+3.003348
09:13:37224.00224.50224.50+3.501345
09:13:32224.00224.50224.00+3.001344
09:12:57224.00224.50224.00+3.002343
09:12:52224.00224.50224.00+3.003341
09:12:42224.00224.50224.00+3.001338
09:12:37224.00224.50224.50+3.503337
09:12:32224.00224.50224.00+3.002334
09:12:27224.00224.50224.00+3.0010332
09:11:56224.00224.50224.50+3.502322
09:11:51224.00224.50224.50+3.502320
09:11:46224.00224.50224.50+3.501318
09:11:41224.00224.50224.50+3.501317
09:11:36224.00224.50224.00+3.002316
09:11:16224.00224.50224.50+3.502314
09:11:11224.50225.00224.50+3.504312
09:11:06224.00224.50224.50+3.502308
09:11:01224.00224.50224.50+3.501306
09:10:56224.00224.50224.50+3.502305
09:10:51224.00224.50224.50+3.503303
09:10:41224.00225.00224.50+3.502300
09:10:36224.00225.00225.00+4.004298
09:10:30224.00224.50224.50+3.503294
09:10:25224.00224.50224.50+3.508291
09:10:20224.00224.50224.50+3.503283
09:10:15224.00224.50224.50+3.502280
09:10:10224.00224.50224.50+3.501278
09:10:00224.00224.50224.50+3.501277
09:09:55224.00224.50224.50+3.501276
09:09:50224.00224.50224.50+3.504275
09:09:45224.00224.50224.50+3.502271
09:09:40224.00225.00224.00+3.001269
09:09:35224.50225.00224.50+3.506268
09:09:30224.50225.00224.50+3.503262
09:09:25224.00224.50225.00+4.004259
09:09:20224.00224.50224.50+3.503255
09:09:15224.00224.50224.50+3.502252
09:09:10224.00224.50224.50+3.505250
09:09:05224.50225.00224.50+3.508245
09:09:00224.50225.00224.50+3.5011237
09:08:50224.00224.50224.50+3.502226
09:08:45224.00224.50224.50+3.503224
09:08:40224.00224.50224.50+3.502221
09:08:35224.00224.50224.50+3.501219
09:08:30224.00224.50224.50+3.504218
09:08:25224.00224.50224.50+3.502214
09:08:20224.00224.50224.50+3.501212
09:08:15224.00224.50224.50+3.504211
09:08:10224.00224.50224.50+3.501207
09:08:05224.00224.50224.00+3.001206
09:08:00224.00224.50224.00+3.001205
09:07:55224.00224.50224.00+3.001204
09:07:45224.00224.50224.00+3.001203
09:07:35224.00224.50224.50+3.504202
09:07:30224.00224.50224.50+3.502198
09:07:15224.00224.50224.50+3.502196
09:07:05224.00224.50224.50+3.504194
09:07:00224.00224.50224.50+3.502190
09:06:55224.00224.50224.50+3.501188
09:06:50224.00224.50224.50+3.501187
09:06:45224.00224.50224.00+3.001186
09:06:39224.00224.50224.50+3.503185
09:06:34224.00224.50224.00+3.001182
09:06:29224.00224.50224.00+3.001181
09:06:24224.00224.50224.50+3.501180
09:06:09224.00224.50224.00+3.002179
09:06:04224.00224.50224.50+3.502177
09:05:54224.00224.50224.50+3.503175
09:05:49224.00224.50224.50+3.5010172
09:05:44224.00224.50224.00+3.001162
09:05:39223.50224.00224.00+3.004161
09:05:34223.50224.00224.00+3.007157
09:05:29223.50224.00224.00+3.003150
09:05:24223.50224.00224.00+3.005147
09:04:44223.50224.00223.50+2.503142
09:04:39223.50224.00224.00+3.001139
09:04:19223.50224.00223.50+2.501138
09:04:14223.50224.00224.00+3.001137
09:03:54223.00223.50223.50+2.501136
09:03:49223.00223.50223.50+2.502135
09:03:44223.00223.50223.50+2.506133
09:03:39223.00223.50223.50+2.505127
09:03:34223.00223.50223.00+2.001122
09:03:29223.00223.50223.50+2.501121
09:03:24223.00223.50223.00+2.001120
09:03:09223.00223.50223.00+2.001119
09:03:04223.00223.50223.00+2.001118
09:02:59223.00223.50223.00+2.002117
09:02:54223.00223.50223.50+2.502115
09:02:49222.50223.00223.00+2.009113
09:02:44222.50223.00223.00+2.008104
09:02:39222.50223.00223.00+2.00796
09:02:34222.50223.00223.00+2.00289
09:02:24222.50223.00223.00+2.00287
09:02:09222.00222.50222.50+1.50485
09:02:04222.00222.50222.50+1.501181
09:01:18222.00222.50222.00+1.00270
09:01:13222.00222.50222.50+1.50168
09:00:53222.00222.50222.50+1.50167
09:00:48222.00222.50222.50+1.50166
09:00:38222.00222.50222.50+1.50165
09:00:32222.00222.50222.50+1.50164
09:00:22222.00222.50222.50+1.50163
09:00:17222.00222.50222.50+1.50262
09:00:02----222.50+1.506060
 
加密貨幣
比特幣BTC 6594.71 -1.83 -0.03%
以太幣ETH 208.60 -1.10 -0.52%
瑞波幣XRP 0.448006 0.00 0.15%
比特幣現金BCH 459.40 0.02 0.00%
萊特幣LTC 54.62 -0.26 -0.47%
卡達幣ADA 0.074826 0.00 0.05%
波場幣TRX 0.024649 -0.00 -1.73%
恆星幣XLM 0.224042 0.00 0.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。