2454聯發科 312.00+2.00 +0.65% 12.00
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 3,845 312.00 15 312.50 70 312.00 313.50 310.50 310.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00312.00312.50312.00+2.0013845
13:30:00312.00312.50312.00+2.004523844
13:24:59312.50313.00312.50+2.5013392
13:24:54312.50313.00313.00+3.00253391
13:24:49312.50313.00313.00+3.00103366
13:24:44312.50313.00313.00+3.0053356
13:24:39312.50313.00312.50+2.5073351
13:24:34312.50313.00312.50+2.50233344
13:24:29312.50313.00312.50+2.50383321
13:24:24312.50313.00312.50+2.5043283
13:24:19312.50313.00312.50+2.5063279
13:24:14312.50313.00312.50+2.5033273
13:24:08312.50313.00313.00+3.0023270
13:24:03312.50313.00312.50+2.5023268
13:23:58312.50313.00312.50+2.5013266
13:23:48312.50313.00312.50+2.5013265
13:23:43312.50313.00312.50+2.5023264
13:23:38312.50313.00312.50+2.5013262
13:23:33312.50313.00312.50+2.5023261
13:23:28312.50313.00312.50+2.5013259
13:23:23312.50313.00312.50+2.5013258
13:23:18312.50313.00312.50+2.5013257
13:23:08312.50313.00312.50+2.5023256
13:23:03312.50313.00312.50+2.5023254
13:22:58312.50313.00312.50+2.5013252
13:22:48312.50313.00312.50+2.5013251
13:22:43312.50313.00312.50+2.5023250
13:22:38312.50313.00312.50+2.5023248
13:22:33312.50313.00312.50+2.5043246
13:22:28312.50313.00312.50+2.5023242
13:22:03312.50313.00312.50+2.5033240
13:21:58312.50313.00312.50+2.5023237
13:21:53312.50313.00313.00+3.0013235
13:21:48312.50313.00313.00+3.0013234
13:21:43312.50313.00312.50+2.5013233
13:21:38312.50313.00312.50+2.5023232
13:21:33312.50313.00313.00+3.0083230
13:21:28312.50313.00312.50+2.5013222
13:21:23312.50313.00312.50+2.5013221
13:21:18312.50313.00312.50+2.5023220
13:21:13312.50313.00312.50+2.5023218
13:21:08312.50313.00312.50+2.5013216
13:21:03312.50313.00312.50+2.5043215
13:20:58312.50313.00312.50+2.5023211
13:20:48312.50313.00312.50+2.5013209
13:20:43312.50313.00312.50+2.5013208
13:20:33312.50313.00312.50+2.5013207
13:20:27312.50313.00312.50+2.5013206
13:20:17312.50313.00312.50+2.5013205
13:20:12312.50313.00312.50+2.5013204
13:20:07312.50313.00312.50+2.5023203
13:20:02312.50313.00312.50+2.5053201
13:19:57312.50313.00313.00+3.0013196
13:19:32312.50313.00312.50+2.5013195
13:19:27312.50313.00312.50+2.5013194
13:19:17312.50313.00312.50+2.5013193
13:19:12312.50313.00312.50+2.5013192
13:19:07312.50313.00312.50+2.5013191
13:19:02312.50313.00312.50+2.5033190
13:18:57312.50313.00313.00+3.0033187
13:18:52312.50313.00313.00+3.0023184
13:18:47312.50313.00312.50+2.5033182
13:18:32312.50313.00312.50+2.5013179
13:18:22312.50313.00312.50+2.5013178
13:18:17312.50313.00312.50+2.5023177
13:18:07312.50313.00312.50+2.5023175
13:18:02312.50313.00313.00+3.0073173
13:17:57312.50313.00312.50+2.5013166
13:17:47312.50313.00312.50+2.5013165
13:17:42312.50313.00312.50+2.5033164
13:17:32312.50313.00312.50+2.5013161
13:17:17312.50313.00312.50+2.5013160
13:17:12312.50313.00312.50+2.5013159
13:17:07312.50313.00313.00+3.0043158
13:17:02312.50313.00312.50+2.5013154
13:16:47312.50313.00312.50+2.5013153
13:16:37312.50313.00312.50+2.5013152
13:16:32312.50313.00312.50+2.5023151
13:16:22312.50313.00313.00+3.0013149
13:16:02312.50313.00312.50+2.5013148
13:15:31312.50313.00312.50+2.5013147
13:15:26312.50313.00313.00+3.0013146
13:15:21312.50313.00312.50+2.5013145
13:15:06312.50313.00312.50+2.5013144
13:15:01312.50313.00312.50+2.5013143
13:14:36312.50313.00312.50+2.5013142
13:14:31312.50313.00312.50+2.5013141
13:14:26312.50313.00313.00+3.0013140
13:14:06312.50313.00312.50+2.5023139
13:14:01312.50313.00313.00+3.0013137
13:13:50312.50313.00313.00+3.0023136
13:13:40312.50313.00313.00+3.0013134
13:13:35312.50313.00312.50+2.5013133
13:13:00312.50313.00312.50+2.5013132
13:12:40312.50313.00312.50+2.5013131
13:12:35312.50313.00312.50+2.5013130
13:12:25312.50313.00313.00+3.0013129
13:12:05312.50313.00312.50+2.5013128
13:11:10312.50313.00313.00+3.0023127
13:11:05312.50313.00312.50+2.5013125
13:10:35312.50313.00313.00+3.0063124
13:10:25312.50313.00312.50+2.5013118
13:10:15312.50313.00312.50+2.5013117
13:10:10312.50313.00312.50+2.5013116
13:10:05312.50313.00312.50+2.5013115
13:10:00312.50313.00312.50+2.5023114
13:09:34312.50313.00312.50+2.5013112
13:09:19312.50313.00312.50+2.5013111
13:09:14312.50313.00312.50+2.5013110
13:09:04312.50313.00312.50+2.5013109
13:08:59312.50313.00313.00+3.0033108
13:08:54312.50313.00313.00+3.0013105
13:08:34312.50313.00312.50+2.5013104
13:08:29312.50313.00312.50+2.5013103
13:08:14312.50313.00312.50+2.5013102
13:08:04312.50313.00312.50+2.5013101
13:07:59312.50313.00312.50+2.5013100
13:07:54312.50313.00312.50+2.5013099
13:07:44312.50313.00312.50+2.5013098
13:07:34312.50313.00312.50+2.5013097
13:07:24312.50313.00312.50+2.5043096
13:07:19312.50313.00312.50+2.5053092
13:07:14312.50313.00313.00+3.0013087
13:07:09312.50313.00313.00+3.0043086
13:07:04312.50313.00312.50+2.5073082
13:06:59312.50313.00312.50+2.5033075
13:06:54312.50313.00312.50+2.5013072
13:06:49312.50313.00312.50+2.5013071
13:06:44312.50313.00312.50+2.5033070
13:06:39312.50313.00312.50+2.5023067
13:06:34312.50313.00312.50+2.5013065
13:06:29312.50313.00312.50+2.5013064
13:06:14312.50313.00312.50+2.5013063
13:06:09312.50313.00313.00+3.0033062
13:06:04312.50313.00312.50+2.5023059
13:05:39312.50313.00313.00+3.0023057
13:05:19312.50313.00312.50+2.5033055
13:05:14312.50313.00312.50+2.5023052
13:05:09312.50313.00312.50+2.5013050
13:05:04312.50313.00312.50+2.5013049
13:04:49312.50313.00313.00+3.0013048
13:04:44312.50313.00312.50+2.5013047
13:04:39312.50313.00312.50+2.5013046
13:04:03312.50313.00312.50+2.5013045
13:03:43312.50313.00312.50+2.5013044
13:03:38312.50313.00312.50+2.5023043
13:03:33312.50313.00312.50+2.5013041
13:03:28312.50313.00313.00+3.0033040
13:03:13312.50313.00312.50+2.5013037
13:03:03312.50313.00312.50+2.5013036
13:02:52312.50313.00312.50+2.5013035
13:02:47312.50313.00313.00+3.0023034
13:02:12312.50313.00312.50+2.5023032
13:02:07312.50313.00312.50+2.5013030
13:02:02312.50313.00312.50+2.5013029
13:01:52312.50313.00313.00+3.0013028
13:01:07312.50313.00312.50+2.5013027
13:01:02312.50313.00312.50+2.5013026
13:00:47312.50313.00313.00+3.0023025
13:00:42312.50313.00312.50+2.5013023
12:59:52312.50313.00312.50+2.5023022
12:59:47312.50313.00312.50+2.5023020
12:59:42312.50313.00312.50+2.5013018
12:59:32312.50313.00312.50+2.5013017
12:59:27312.50313.00312.50+2.5023016
12:58:31312.50313.00312.50+2.5013014
12:58:16312.50313.00313.00+3.0033013
12:58:11312.50313.00312.50+2.5013010
12:57:06312.50313.00312.50+2.5013009
12:57:01312.50313.00313.00+3.0013008
12:56:01312.50313.00312.50+2.5013007
12:55:56312.50313.00312.50+2.5013006
12:55:31312.50313.00312.50+2.5013005
12:55:26312.50313.00313.00+3.0033004
12:55:11312.50313.00313.00+3.0013001
12:54:26312.50313.00313.00+3.0013000
12:53:55312.50313.00312.50+2.5012999
12:53:25312.50313.00312.50+2.5012998
12:52:55312.50313.00312.50+2.5022997
12:52:40312.50313.00312.50+2.5012995
12:52:35312.50313.00312.50+2.5012994
12:52:30312.50313.00312.50+2.5032993
12:52:20312.50313.00312.50+2.5012990
12:52:10312.50313.00312.50+2.5032989
12:52:04312.50313.00312.50+2.5012986
12:51:59312.50313.00312.50+2.5032985
12:51:54312.50313.00312.50+2.50202982
12:51:34312.50313.00313.00+3.0012962
12:51:29312.50313.00313.00+3.0012961
12:50:49312.50313.00312.50+2.5012960
12:50:34312.50313.00312.50+2.5012959
12:49:44312.50313.00312.50+2.5032958
12:49:19312.50313.00313.00+3.0012955
12:48:49312.50313.00312.50+2.5012954
12:48:44312.50313.00313.00+3.0012953
12:48:29312.50313.00312.50+2.5012952
12:48:13312.50313.00313.00+3.0012951
12:48:03312.50313.00313.00+3.0012950
12:47:08312.50313.00312.50+2.5032949
12:47:03312.50313.00313.00+3.0032946
12:46:58312.50313.00313.00+3.0012943
12:46:38312.50313.00312.50+2.5012942
12:46:33312.50313.00313.00+3.0012941
12:45:48312.50313.00313.00+3.0022940
12:45:43312.50313.00312.50+2.5072938
12:45:08312.50313.00312.50+2.5032931
12:45:03312.50313.00313.00+3.0062928
12:44:33312.50313.00313.00+3.0032922
12:44:12312.50313.00312.50+2.5012919
12:43:52312.50313.00313.00+3.0012918
12:43:37312.50313.00312.50+2.5012917
12:43:32312.50313.00313.00+3.0032916
12:43:22312.50313.00313.00+3.0012913
12:43:07312.50313.00313.00+3.0022912
12:41:52312.50313.00313.00+3.0032910
12:41:42312.50313.00313.00+3.0012907
12:41:07312.50313.00312.50+2.5042906
12:41:02312.50313.00313.00+3.0012902
12:40:31312.50313.00312.50+2.5012901
12:40:11312.50313.00313.00+3.0022900
12:39:51312.50313.00312.50+2.5012898
12:39:46312.50313.00313.00+3.0012897
12:39:31312.50313.00312.50+2.5012896
12:39:01312.50313.00313.00+3.0032895
12:38:21312.50313.00312.50+2.5012892
12:38:16312.50313.00313.00+3.0012891
12:37:56312.50313.00312.50+2.5012890
12:37:16312.50313.00313.00+3.0012889
12:36:16312.50313.00313.00+3.0022888
12:36:00312.50313.00313.00+3.0032886
12:35:20312.50313.00312.50+2.5012883
12:35:15312.50313.00312.50+2.5022882
12:34:25312.50313.00312.50+2.5012880
12:34:20312.50313.00313.00+3.0022879
12:33:50312.50313.00312.50+2.5032877
12:33:45312.00312.50312.50+2.50382874
12:33:35312.00312.50312.50+2.5012836
12:32:49312.00312.50312.00+2.0012835
12:32:19312.00312.50312.50+2.5012834
12:31:24312.00312.50312.50+2.5012833
12:31:04312.00312.50312.00+2.0032832
12:30:59312.00312.50312.50+2.5042829
12:30:14312.00312.50312.00+2.0012825
12:30:04312.00312.50312.00+2.0012824
12:29:13312.00312.50312.50+2.5012823
12:28:33312.00312.50312.50+2.5022822
12:28:28312.00312.50312.00+2.0012820
12:28:18312.00312.50312.50+2.5012819
12:28:08312.00312.50312.00+2.0022818
12:28:03312.00312.50312.50+2.5032816
12:27:38312.00312.50312.50+2.5012813
12:26:23312.00312.50312.50+2.5012812
12:25:48312.00312.50312.50+2.5022811
12:25:38312.00312.50312.50+2.5012809
12:25:23312.00312.50312.50+2.5032808
12:25:08312.00312.50312.00+2.0012805
12:24:33312.00312.50312.00+2.0012804
12:23:32312.00312.50312.00+2.0012803
12:23:27312.00312.50312.50+2.5012802
12:23:07312.00312.50312.50+2.5022801
12:22:42312.00312.50312.50+2.5032799
12:22:37312.00312.50312.00+2.0012796
12:22:32312.00312.50312.00+2.0012795
12:20:21312.00312.50312.50+2.5022794
12:20:16312.00312.50312.50+2.5022792
12:20:06312.00312.50312.50+2.5012790
12:19:56312.00312.50312.00+2.0012789
12:19:41312.00312.50312.50+2.5032788
12:17:46312.00312.50312.50+2.5012785
12:17:35312.00312.50312.00+2.0012784
12:17:20312.00312.50312.00+2.0012783
12:17:00312.00312.50312.00+2.0012782
12:16:55312.00312.50312.50+2.5012781
12:16:45312.00312.50312.00+2.0012780
12:16:40312.00312.50312.00+2.0042779
12:16:35312.50313.00312.50+2.5032775
12:16:30312.50313.00312.50+2.5012772
12:16:25312.50313.00312.50+2.5022771
12:16:20312.50313.00312.50+2.50112769
12:16:15312.50313.00312.50+2.5022758
12:16:10312.50313.00312.50+2.5012756
12:16:05312.50313.00312.50+2.5052755
12:15:05312.50313.00312.50+2.5012750
12:15:00312.50313.00312.50+2.5012749
12:14:50312.50313.00313.00+3.0022748
12:14:45312.50313.00313.00+3.0012746
12:14:35312.50313.00313.00+3.0012745
12:14:14312.50313.00312.50+2.5032744
12:14:09312.50313.00313.00+3.0032741
12:14:04312.50313.00312.50+2.5032738
12:13:59312.50313.00312.50+2.5012735
12:13:54312.50313.00312.50+2.5022734
12:12:14312.50313.00312.50+2.5012732
12:12:09312.50313.00313.00+3.0022731
12:11:39312.50313.00313.00+3.0012729
12:11:29312.50313.00312.50+2.5012728
12:11:24312.50313.00313.00+3.0032727
12:09:38312.50313.00312.50+2.5012724
12:09:18312.50313.00313.00+3.0022723
12:09:03312.50313.00312.50+2.5012721
12:08:53312.50313.00313.00+3.0022720
12:07:13312.50313.00312.50+2.5012718
12:07:08312.50313.00312.50+2.5012717
12:07:03312.50313.00312.50+2.5012716
12:06:32312.50313.00313.00+3.0012715
12:06:27312.50313.00313.00+3.0012714
12:06:17312.50313.00313.00+3.0032713
12:05:52312.50313.00313.00+3.0012710
12:04:57312.50313.00312.50+2.5032709
12:04:52312.00312.50312.50+2.50732706
12:04:37312.00312.50312.00+2.0012633
12:04:32312.00312.50312.00+2.0012632
12:03:56312.00312.50312.50+2.5022631
12:03:41312.00312.50312.50+2.5032629
12:03:36312.00312.50312.00+2.0012626
12:03:31312.00312.50312.00+2.0022625
12:02:41312.00312.50312.00+2.0012623
12:01:56312.00312.50312.00+2.0012622
12:01:31312.00312.50312.00+2.0012621
12:01:01312.00312.50312.50+2.5022620
12:00:56312.00312.50312.50+2.5032618
12:00:46312.00312.50312.50+2.5012615
11:59:35312.00312.50312.00+2.0012614
11:59:30312.00312.50312.00+2.0042613
11:59:25312.00312.50312.00+2.0042609
11:59:20312.00312.50312.00+2.0012605
11:59:05312.00312.50312.00+2.0032604
11:58:35312.00312.50312.00+2.0012601
11:58:30312.00312.50312.50+2.5012600
11:58:10312.00312.50312.50+2.5032599
11:58:05312.00312.50312.50+2.5022596
11:57:20312.00312.50312.50+2.5012594
11:56:55312.00312.50312.00+2.0022593
11:56:50311.50312.00312.00+2.00132591
11:56:45311.50312.00311.50+1.5012578
11:55:04311.50312.00312.00+2.0012577
11:54:34311.50312.00312.00+2.0072576
11:54:29312.00312.50312.00+2.0072569
11:54:14312.00312.50312.00+2.0012562
11:52:38312.00312.50312.50+2.5012561
11:52:33312.00312.50312.00+2.0012560
11:52:23312.00312.50312.00+2.0012559
11:52:18312.00312.50312.00+2.0012558
11:52:13312.00312.50312.50+2.5012557
11:52:08312.00312.50312.00+2.0012556
11:51:38312.00312.50312.00+2.0012555
11:51:13312.00312.50312.00+2.0012554
11:50:18312.00312.50312.00+2.0012553
11:50:13312.00312.50312.00+2.0012552
11:50:03312.00312.50312.50+2.5032551
11:49:58312.00312.50312.50+2.5012548
11:49:53312.00312.50312.50+2.5022547
11:49:48311.50312.00312.00+2.0022545
11:49:43311.50312.00312.00+2.0012543
11:49:37311.50312.00312.00+2.0022542
11:49:17311.50312.00312.00+2.0012540
11:49:12311.50312.00312.00+2.0012539
11:49:07311.50312.00311.50+1.5012538
11:49:02311.50312.00311.50+1.5012537
11:48:02311.50312.00312.00+2.0012536
11:47:07311.50312.00312.00+2.0032535
11:47:02311.50312.00312.00+2.0012532
11:46:32311.50312.00311.50+1.5012531
11:46:17311.50312.00312.00+2.0022530
11:44:32311.00312.00311.50+1.5012528
11:44:26311.00311.50311.50+1.5012527
11:44:21311.00311.50311.50+1.5022526
11:43:56311.00311.50311.00+1.0012524
11:41:45310.50311.50310.50+0.5012523
11:41:20310.50311.50310.50+0.5012522
11:41:05310.50311.50311.00+1.0022521
11:41:00311.00311.50311.00+1.0072519
11:40:55311.00311.50311.50+1.5032512
11:40:50310.50311.00311.00+1.0032509
11:40:45310.50311.00311.00+1.0072506
11:40:40310.00310.50310.50+0.50362499
11:40:35310.00310.50310.50+0.5092463
11:40:30310.50311.00310.50+0.50312454
11:40:20310.50311.00310.50+0.5012423
11:40:15311.00311.50311.00+1.00202422
11:40:10311.00311.50311.00+1.00122402
11:40:05311.50312.00311.50+1.50522390
11:40:00311.50312.50311.50+1.5032338
11:39:55312.00312.50312.00+2.0082335
11:39:45312.00312.50312.00+2.0012327
11:38:44312.00312.50312.00+2.0012326
11:38:39312.00312.50312.00+2.0012325
11:38:19312.00312.50312.00+2.0042324
11:38:14312.00312.50312.00+2.0012320
11:37:59312.00312.50312.00+2.0012319
11:37:54312.00312.50312.00+2.0042318
11:37:44312.00312.50312.00+2.0012314
11:37:39312.50313.00312.50+2.5052313
11:37:34312.50313.00312.50+2.50302308
11:37:29312.50313.00312.50+2.501002278
11:37:04312.50313.00312.50+2.5032178
11:36:59312.50313.00312.50+2.5012175
11:36:54312.50313.00312.50+2.5012174
11:36:34312.50313.00313.00+3.0012173
11:36:14312.50313.00312.50+2.5012172
11:36:09312.50313.00313.00+3.0022171
11:35:59312.50313.00313.00+3.0012169
11:35:44312.50313.00312.50+2.5022168
11:35:39312.50313.00313.00+3.0012166
11:35:34312.50313.00313.00+3.0012165
11:33:58312.50313.00313.00+3.0012164
11:33:38312.50313.00312.50+2.5012163
11:33:13312.50313.00313.00+3.0032162
11:33:03312.50313.00312.50+2.5012159
11:32:58312.50313.00312.50+2.5012158
11:32:53312.50313.00313.00+3.0012157
11:32:28312.50313.00312.50+2.5012156
11:31:02312.50313.00312.50+2.5012155
11:30:52312.50313.00313.00+3.0012154
11:30:17312.50313.00313.00+3.0032153
11:29:37312.50313.00313.00+3.0012150
11:28:26312.50313.00312.50+2.5012149
11:28:21312.50313.00312.50+2.5012148
11:27:41312.50313.00313.00+3.0022147
11:27:31312.50313.00312.50+2.5012145
11:27:26312.50313.00313.00+3.0042144
11:25:56312.50313.00312.50+2.5012140
11:25:06312.50313.00313.00+3.0022139
11:24:36312.50313.00313.00+3.0032137
11:23:45312.50313.00312.50+2.5032134
11:23:40312.50313.00312.50+2.5012131
11:23:20312.50313.00312.50+2.5012130
11:22:55312.50313.00313.00+3.0012129
11:22:50312.50313.00312.50+2.5072128
11:22:45312.50313.00313.00+3.00102121
11:22:25312.50313.00313.00+3.0012111
11:22:10312.50313.00313.00+3.0022110
11:21:50312.50313.00313.00+3.0032108
11:20:49312.50313.00312.50+2.5012105
11:20:44312.50313.00312.50+2.5012104
11:19:34312.50313.00313.00+3.0022103
11:19:09312.50313.00313.00+3.0012101
11:18:34312.50313.00312.50+2.5012100
11:18:24312.50313.00312.50+2.5012099
11:18:19312.50313.00312.50+2.5012098
11:18:14312.50313.00312.50+2.5032097
11:18:09312.50313.00312.50+2.5012094
11:17:59312.50313.00312.50+2.5012093
11:17:54312.50313.00312.50+2.5032092
11:17:49312.50313.00312.50+2.5042089
11:17:44312.00312.50312.50+2.501002085
11:17:24312.00312.50312.00+2.0021985
11:17:18312.00312.50312.00+2.0021983
11:17:13312.00312.50312.00+2.0011981
11:17:03312.00312.50312.00+2.0021980
11:16:58312.00312.50312.00+2.0011978
11:16:53312.00312.50312.00+2.0011977
11:16:48312.00312.50312.50+2.5021976
11:16:38312.00312.50312.50+2.5011974
11:16:23312.00312.50312.50+2.5031973
11:16:08312.00312.50312.00+2.0011970
11:15:38312.00312.50312.00+2.0011969
11:14:07312.00312.50312.00+2.0011968
11:13:42312.00312.50312.00+2.0011967
11:13:37312.00312.50312.50+2.5011966
11:13:02312.00312.50312.00+2.0011965
11:12:57312.00312.50312.00+2.0021964
11:12:47312.00312.50312.00+2.0031962
11:12:42312.00312.50312.00+2.0021959
11:12:37312.00312.50312.00+2.0011957
11:12:32312.00312.50312.00+2.0041956
11:12:27312.00312.50312.00+2.0011952
11:12:07312.00312.50312.00+2.0011951
11:11:52312.00312.50312.00+2.0011950
11:11:42312.00312.50312.00+2.0011949
11:11:27312.00312.50312.00+2.0011948
11:11:22312.00312.50312.00+2.0011947
11:11:17312.00312.50312.00+2.0011946
11:11:12312.00312.50312.00+2.0011945
11:11:07312.00312.50312.00+2.0011944
11:11:02312.00312.50312.00+2.0011943
11:10:57312.00312.50312.00+2.0021942
11:10:52312.00312.50312.00+2.0011940
11:10:46312.00312.50312.00+2.0011939
11:10:41312.00312.50312.00+2.0011938
11:10:36312.00312.50312.00+2.0041937
11:10:31312.00312.50312.00+2.0021933
11:10:26312.00312.50312.00+2.0011931
11:10:21312.00312.50312.00+2.0021930
11:10:06312.00312.50312.00+2.0011928
11:10:01312.00312.50312.50+2.5011927
11:09:56312.00313.00312.00+2.0041926
11:09:51312.50313.00312.50+2.5071922
11:09:46312.50313.00312.50+2.5091915
11:09:41312.50313.00312.50+2.5061906
11:09:36312.50313.00312.50+2.5051900
11:09:31312.50313.00312.50+2.5041895
11:09:26312.50313.00312.50+2.50101891
11:09:21312.50313.00312.50+2.5031881
11:09:16312.50313.00312.50+2.5021878
11:09:11312.50313.00312.50+2.50111876
11:09:06312.50313.00312.50+2.5011865
11:09:01312.50313.00312.50+2.5021864
11:08:56312.50313.00312.50+2.5041862
11:08:51312.50313.00312.50+2.5091858
11:08:46312.50313.00312.50+2.5061849
11:08:41312.50313.00312.50+2.50101843
11:08:31312.50313.00312.50+2.5021833
11:08:26312.50313.00312.50+2.5011831
11:08:21312.50313.00312.50+2.5011830
11:08:16312.50313.00313.00+3.0031829
11:08:11312.50313.00312.50+2.5041826
11:08:06312.50313.00312.50+2.5021822
11:08:01312.50313.00312.50+2.5011820
11:07:56312.50313.00312.50+2.5011819
11:07:36312.50313.00312.50+2.5021818
11:07:31312.50313.00312.50+2.5011816
11:07:26312.50313.00312.50+2.5011815
11:06:56312.50313.00312.50+2.5021814
11:06:46312.50313.00312.50+2.5011812
11:06:20312.50313.00312.50+2.5011811
11:06:00312.50313.00312.50+2.5011810
11:05:55312.50313.00312.50+2.5011809
11:05:45312.50313.00312.50+2.5011808
11:05:30312.50313.00313.00+3.0031807
11:05:25312.50313.00313.00+3.0021804
11:05:20312.50313.00312.50+2.5011802
11:05:15312.50313.00312.50+2.5011801
11:04:09312.50313.00312.50+2.5011800
11:03:09312.50313.00313.00+3.0011799
11:03:04312.50313.00312.50+2.5011798
11:02:54312.50313.00313.00+3.0011797
11:02:49312.50313.00313.00+3.0031796
11:02:44312.50313.00312.50+2.5011793
11:02:19312.50313.00312.50+2.5011792
11:02:14312.50313.00313.00+3.0011791
11:01:59312.50313.00312.50+2.5011790
11:01:39312.50313.00312.50+2.5011789
11:01:34312.50313.00312.50+2.5011788
11:00:59312.50313.00312.50+2.5021787
11:00:19312.50313.00313.00+3.0021785
11:00:14312.50313.00312.50+2.5041783
11:00:09312.50313.00313.00+3.0021779
10:59:58312.50313.00313.00+3.0031777
10:59:53312.50313.00312.50+2.5011774
10:59:23312.50313.00312.50+2.5011773
10:58:48312.50313.00312.50+2.5011772
10:57:43312.50313.00312.50+2.5011771
10:57:38312.50313.00313.00+3.0011770
10:57:28312.50313.00313.00+3.0011769
10:57:23312.50313.00312.50+2.5011768
10:57:18312.50313.00312.50+2.5011767
10:57:13312.50313.00313.00+3.0011766
10:57:08312.50313.00312.50+2.5021765
10:56:38312.50313.00312.50+2.5011763
10:55:48312.50313.00312.50+2.5051762
10:55:33312.50313.00312.50+2.5011757
10:55:02312.50313.00312.50+2.5021756
10:54:32312.50313.00312.50+2.5011754
10:54:17312.50313.00313.00+3.0011753
10:53:27312.50313.00312.50+2.5011752
10:52:47312.50313.00312.50+2.5011751
10:52:26312.50313.00312.50+2.5031750
10:52:21312.50313.00312.50+2.5011747
10:52:16312.50313.00313.00+3.0011746
10:52:06312.50313.00312.50+2.5021745
10:52:01312.50313.00313.00+3.0051743
10:51:56312.50313.00313.00+3.00311738
10:51:51312.50313.00313.00+3.0011707
10:51:16312.50313.00312.50+2.5011706
10:51:11312.50313.00312.50+2.5011705
10:51:06312.50313.00313.00+3.0021704
10:51:01312.50313.00313.00+3.0011702
10:50:46312.50313.00313.00+3.0011701
10:50:16312.50313.00313.00+3.0011700
10:50:11312.50313.00312.50+2.5011699
10:49:51312.50313.00312.50+2.5011698
10:49:36312.50313.00313.00+3.0011697
10:49:16312.50313.00313.00+3.0011696
10:49:11312.50313.00312.50+2.5011695
10:49:06312.50313.00312.50+2.5011694
10:48:10312.50313.00312.50+2.5021693
10:48:05312.50313.00312.50+2.5011691
10:47:55312.50313.00312.50+2.5011690
10:47:45312.50313.00313.00+3.0011689
10:47:40312.50313.00312.50+2.5011688
10:47:20312.50313.00312.50+2.5011687
10:47:00312.50313.00312.50+2.5011686
10:46:40312.50313.00312.50+2.5021685
10:46:35312.50313.00313.00+3.0011683
10:46:30312.50313.00313.00+3.0011682
10:45:55312.50313.00312.50+2.5011681
10:45:45312.50313.00312.50+2.5011680
10:45:40312.50313.00313.00+3.0011679
10:45:35312.50313.00312.50+2.5021678
10:45:25312.50313.00312.50+2.5011676
10:45:20312.50313.00312.50+2.5021675
10:45:15312.50313.00312.50+2.5021673
10:45:10312.50313.00312.50+2.5041671
10:45:05312.50313.00312.50+2.50101667
10:44:50312.50313.00312.50+2.5011657
10:44:45312.50313.00312.50+2.5011656
10:44:35312.50313.00313.00+3.0011655
10:44:30312.50313.00313.00+3.0011654
10:43:49312.50313.00312.50+2.5021653
10:43:44312.50313.00312.50+2.5011651
10:42:49312.50313.00312.50+2.5011650
10:42:39312.50313.00312.50+2.5011649
10:42:09312.50313.00312.50+2.5011648
10:41:38312.50313.00312.50+2.5011647
10:40:43312.50313.00313.00+3.0011646
10:40:33312.50313.00312.50+2.5011645
10:39:43312.50313.00313.00+3.0011644
10:39:38312.50313.00312.50+2.5011643
10:39:28312.50313.00312.50+2.5011642
10:38:23312.50313.00312.50+2.5011641
10:38:13312.50313.00313.00+3.0011640
10:37:17312.50313.00312.50+2.5011639
10:37:02312.50313.00312.50+2.5011638
10:36:57312.50313.00313.00+3.0011637
10:36:12312.50313.00313.00+3.0011636
10:36:02312.50313.00313.00+3.0011635
10:35:42312.50313.00313.00+3.0011634
10:35:22312.50313.00313.00+3.0011633
10:35:12312.50313.00312.50+2.5011632
10:35:07312.50313.00312.50+2.5011631
10:34:57312.50313.00313.00+3.0011630
10:34:37312.50313.00313.00+3.0011629
10:34:27312.50313.00312.50+2.5011628
10:34:06312.50313.00312.50+2.5011627
10:33:51312.50313.00313.00+3.0011626
10:33:36312.50313.00313.00+3.0011625
10:33:16312.00312.50312.50+2.50141624
10:33:11312.00312.50312.00+2.0011610
10:33:06312.00312.50312.50+2.5041609
10:33:01312.00312.50312.00+2.0011605
10:32:51312.00312.50312.50+2.5011604
10:32:31312.00312.50312.50+2.5071603
10:31:56312.00312.50312.00+2.0011596
10:31:51312.00312.50312.00+2.0011595
10:31:16312.00312.50312.50+2.5011594
10:31:05312.00312.50312.50+2.5011593
10:30:50312.00312.50312.00+2.0011592
10:30:45312.00312.50312.50+2.5011591
10:30:35312.00312.50312.00+2.0011590
10:30:30312.00312.50312.00+2.0021589
10:29:50312.00312.50312.50+2.5011587
10:29:45312.00312.50312.00+2.0011586
10:29:20312.00312.50312.00+2.0011585
10:28:45312.00312.50312.00+2.0011584
10:27:40312.00312.50312.00+2.0011583
10:26:44312.00312.50312.00+2.0011582
10:26:34312.00312.50312.00+2.0011581
10:25:29312.00312.50312.00+2.0021580
10:25:24312.00312.50312.50+2.5041578
10:25:14312.00312.50312.50+2.5021574
10:25:09312.00312.50312.50+2.5031572
10:25:04312.00312.50312.50+2.5011569
10:24:59312.00312.50312.50+2.5011568
10:24:49312.50313.00312.50+2.5031567
10:24:44312.50313.00312.50+2.5011564
10:24:39312.50313.00312.50+2.5021563
10:24:34312.50313.00312.50+2.5011561
10:24:29312.50313.00312.50+2.5011560
10:24:24312.50313.00312.50+2.5031559
10:24:19312.50313.00312.50+2.5021556
10:24:14312.50313.00313.00+3.0021554
10:24:08312.50313.00312.50+2.5021552
10:24:03312.50313.00312.50+2.5031550
10:23:58312.50313.00312.50+2.5061547
10:23:53312.00312.50312.50+2.5071541
10:23:48312.00312.50312.50+2.50151534
10:23:43312.00312.50312.50+2.50151519
10:23:38311.50312.00312.00+2.00751504
10:23:18311.50312.00311.50+1.5011429
10:22:28311.50312.00312.00+2.0011428
10:22:18311.50312.00311.50+1.5011427
10:22:03311.50312.00312.00+2.0011426
10:21:38311.50312.00311.50+1.5011425
10:21:33311.50312.00311.50+1.5011424
10:21:13311.50312.00311.50+1.5011423
10:21:03311.50312.00311.50+1.5011422
10:20:12311.50312.00311.50+1.5011421
10:20:07311.50312.00311.50+1.5011420
10:19:27311.50312.00311.50+1.5021419
10:19:02311.50312.00311.50+1.5021417
10:18:07311.50312.00312.00+2.0011415
10:17:57311.50312.00311.50+1.5011414
10:17:12311.50312.00311.50+1.5021413
10:16:52311.50312.00311.50+1.5011411
10:16:32311.50312.00311.50+1.5011410
10:16:27311.50312.00311.50+1.5011409
10:15:57311.50312.00311.50+1.5021408
10:15:52311.50312.00311.50+1.5041406
10:15:46311.50312.00311.50+1.5011402
10:14:51311.50312.00311.50+1.5011401
10:14:46311.50312.00311.50+1.5041400
10:14:31311.50312.00311.50+1.50101396
10:14:26312.00312.50312.00+2.00381386
10:13:40312.00312.50312.00+2.0011348
10:13:15312.00312.50312.00+2.0011347
10:13:10312.00312.50312.00+2.0011346
10:12:50312.00312.50312.00+2.0021345
10:12:45312.00312.50312.00+2.0021343
10:12:40312.00312.50312.00+2.0021341
10:12:35312.00312.50312.00+2.0011339
10:12:05312.00312.50312.00+2.0011338
10:12:00312.00312.50312.00+2.0031337
10:11:50312.00312.50312.00+2.0061334
10:11:35312.00312.50312.00+2.0011328
10:11:30312.00312.50312.00+2.0011327
10:11:25312.00312.50312.00+2.0011326
10:11:20312.00312.50312.00+2.0011325
10:10:25312.00312.50312.00+2.0011324
10:09:24312.00312.50312.00+2.0011323
10:08:34312.00312.50312.50+2.5011322
10:08:29312.00312.50312.00+2.0011321
10:08:19312.00312.50312.00+2.0011320
10:07:14312.00312.50312.00+2.0011319
10:06:54312.00312.50312.00+2.0011318
10:06:44312.50313.00312.50+2.5091317
10:06:39312.50313.00312.50+2.5021308
10:06:34312.50313.00312.50+2.5011306
10:06:29312.50313.00312.50+2.5021305
10:06:24312.50313.00313.00+3.0011303
10:06:19312.50313.00312.50+2.5011302
10:06:14312.50313.00312.50+2.50151301
10:06:09312.00312.50312.50+2.50271286
10:06:04312.00312.50312.00+2.0011259
10:05:14312.00312.50312.00+2.0011258
10:05:04312.00312.50312.00+2.0021257
10:04:59312.00312.50312.50+2.5071255
10:04:54312.00313.00312.50+2.5041248
10:04:49312.50313.00312.50+2.50531244
10:04:23312.50313.00312.50+2.5011191
10:04:18312.50313.00312.50+2.5041190
10:04:13313.00313.50313.00+3.00241186
10:04:08313.00313.50313.00+3.0081162
10:04:03313.00313.50313.00+3.0071154
10:03:58313.00313.50313.00+3.0051147
10:03:47313.00313.50313.50+3.5021142
10:03:42313.00313.50313.50+3.5011140
10:03:37313.00313.50313.50+3.50111139
10:03:32312.50313.00313.00+3.00361128
10:03:02312.50313.00312.50+2.5011092
10:02:57312.50313.00312.50+2.5021091
10:02:52312.00312.50312.50+2.5051089
10:02:47312.00312.50312.50+2.5031084
10:02:42312.00312.50312.50+2.50131081
10:02:37312.00312.50312.50+2.5021068
10:02:32312.00312.50312.50+2.5021066
10:02:27312.00312.50312.50+2.50171064
10:02:22311.50312.00312.00+2.00621047
10:02:02311.50312.00312.00+2.001985
10:01:52311.50312.00311.50+1.501984
10:01:12311.50312.00312.00+2.001983
10:00:47311.50312.00311.50+1.501982
10:00:42311.50312.00311.50+1.501981
10:00:37311.50312.00312.00+2.004980
10:00:32311.50312.00311.50+1.5010976
10:00:07311.50312.00311.50+1.501966
09:59:52311.50312.00311.50+1.501965
09:59:41311.50312.00311.50+1.501964
09:59:36311.50312.00311.50+1.501963
09:59:06311.50312.00311.50+1.501962
09:59:01311.50312.00312.00+2.001961
09:58:56311.50312.00312.00+2.002960
09:58:51311.50312.00311.50+1.501958
09:58:36311.50312.00312.00+2.001957
09:58:16311.50312.00312.00+2.001956
09:58:11311.50312.00312.00+2.001955
09:57:56311.50312.00312.00+2.001954
09:57:51311.50312.00312.00+2.001953
09:57:31311.50312.00311.50+1.501952
09:56:26311.50312.00311.50+1.502951
09:56:21311.50312.00312.00+2.004949
09:56:11311.00311.50311.50+1.5028945
09:55:26311.00311.50311.00+1.001917
09:54:30311.00311.50311.00+1.001916
09:54:25311.00311.50311.50+1.501915
09:54:20311.00311.50311.00+1.002914
09:54:15311.00311.50311.00+1.001912
09:53:15311.00311.50311.00+1.001911
09:52:44311.00311.50311.50+1.501910
09:52:14311.00311.50311.00+1.001909
09:52:09311.00311.50311.00+1.001908
09:51:54311.00311.50311.50+1.502907
09:51:24311.00311.50311.00+1.001905
09:51:19311.00311.50311.50+1.501904
09:51:04311.00311.50311.00+1.001903
09:50:59310.50311.00311.00+1.0012902
09:50:44310.50311.00310.50+0.501890
09:50:04310.50311.00310.50+0.501889
09:49:39310.50311.00310.50+0.501888
09:49:34310.50311.00311.00+1.007887
09:49:29310.50311.00311.00+1.001880
09:49:19310.50311.00310.50+0.502879
09:49:13310.50311.00310.50+0.503877
09:49:08311.00311.50311.00+1.001874
09:49:03311.00311.50311.00+1.0031873
09:48:58311.00311.50311.00+1.002842
09:48:53311.00311.50311.00+1.001840
09:47:53311.00311.50311.00+1.001839
09:47:03311.00311.50311.50+1.502838
09:46:58311.00311.50311.00+1.001836
09:46:48311.00311.50311.00+1.001835
09:46:13311.00311.50311.50+1.501834
09:46:03311.00311.50311.00+1.001833
09:45:58311.00311.50311.50+1.502832
09:45:53311.00311.50311.00+1.005830
09:45:43311.00311.50311.00+1.001825
09:45:18311.00311.50311.00+1.001824
09:45:13311.00311.50311.50+1.504823
09:45:03311.00311.50311.50+1.502819
09:44:58311.00311.50311.50+1.502817
09:44:38311.00311.50311.50+1.503815
09:42:47311.00311.50311.00+1.001812
09:42:32311.00311.50311.00+1.001811
09:42:17311.00312.00311.00+1.001810
09:42:12311.00312.00311.00+1.001809
09:41:52311.00311.50311.50+1.501808
09:41:42311.00312.00311.00+1.001807
09:41:37311.50312.00311.50+1.5015806
09:41:32311.50312.00311.50+1.5014791
09:41:27311.00311.50311.50+1.5044777
09:41:01311.00311.50311.00+1.001733
09:40:31311.00311.50311.00+1.002732
09:40:26311.00311.50311.00+1.001730
09:39:36311.00311.50311.00+1.002729
09:39:31311.00312.00311.00+1.002727
09:39:26311.50312.00311.50+1.5018725
09:39:16311.50312.00311.50+1.501707
09:39:01311.50312.00311.50+1.501706
09:38:56311.50312.00312.00+2.003705
09:38:36311.50312.00312.00+2.001702
09:38:31311.50312.00311.50+1.502701
09:37:05311.50312.00311.50+1.501699
09:37:00311.50312.00311.50+1.503698
09:36:50311.50312.00311.50+1.501695
09:36:45311.50312.00312.00+2.001694
09:36:30311.50312.00312.00+2.001693
09:35:40311.50312.00312.00+2.002692
09:35:35311.00311.50311.50+1.5018690
09:35:15311.00311.50311.50+1.502672
09:35:05311.00311.50311.50+1.501670
09:35:00311.00311.50311.00+1.001669
09:34:35311.00311.50311.50+1.501668
09:34:30311.00311.50311.00+1.001667
09:34:25311.00311.50311.00+1.004666
09:34:20310.50311.00311.00+1.0036662
09:34:15310.50311.00310.50+0.502626
09:33:44310.50311.00310.50+0.501624
09:33:34310.50311.00310.50+0.501623
09:33:29310.50311.00310.50+0.501622
09:33:24310.50311.00311.00+1.003621
09:33:19310.50311.00310.50+0.501618
09:33:09310.50311.00311.00+1.001617
09:33:04310.50311.00311.00+1.001616
09:32:59310.50311.00311.00+1.001615
09:32:49310.50311.00310.50+0.501614
09:31:54310.50311.00310.50+0.501613
09:31:49310.00310.50310.50+0.503612
09:31:44310.00310.50310.50+0.509609
09:31:39310.00310.50310.50+0.502600
09:31:29310.50311.00310.50+0.501598
09:31:24310.50311.00310.50+0.501597
09:31:09310.50311.00311.00+1.001596
09:31:04310.50311.00310.50+0.503595
09:30:49310.50311.00310.50+0.501592
09:30:44310.50311.00310.50+0.501591
09:30:39310.50311.00310.50+0.5012590
09:30:34310.50311.00311.00+1.001578
09:30:29310.50311.00310.50+0.501577
09:30:23310.50311.00311.00+1.001576
09:29:38310.50311.00311.00+1.001575
09:29:33310.50311.00311.00+1.001574
09:29:08310.50311.00310.50+0.503573
09:29:03311.00311.50311.00+1.003570
09:28:58311.00311.50311.00+1.008567
09:28:53311.00311.50311.00+1.0071559
09:28:48311.00311.50311.50+1.501488
09:28:33311.50312.00311.50+1.502487
09:28:28311.50312.00311.50+1.504485
09:28:23311.50312.00311.50+1.5030481
09:27:38311.50312.00312.00+2.001451
09:27:28311.50312.00311.50+1.501450
09:27:18311.50312.00312.00+2.003449
09:26:48311.50312.00312.00+2.002446
09:26:43311.50312.00311.50+1.501444
09:26:28311.50312.00311.50+1.501443
09:26:23311.50312.00311.50+1.501442
09:25:58311.50312.00312.00+2.001441
09:24:57311.50312.00312.00+2.003440
09:24:47311.50312.00312.00+2.005437
09:24:27311.50312.00311.50+1.501432
09:24:22311.50312.00312.00+2.002431
09:24:17311.50312.00311.50+1.502429
09:24:12311.50312.00312.00+2.001427
09:24:02311.50312.00312.00+2.001426
09:23:11311.50312.00311.50+1.501425
09:22:41311.50312.00311.50+1.501424
09:22:31311.50312.00312.00+2.001423
09:22:21311.50312.00311.50+1.501422
09:22:16311.50312.00311.50+1.501421
09:22:11311.50312.00312.00+2.001420
09:22:06312.00312.50312.00+2.001419
09:22:01312.00312.50312.00+2.003418
09:21:56312.00312.50312.00+2.002415
09:21:51312.00312.50312.00+2.001413
09:21:46312.00312.50312.50+2.501412
09:21:41312.00312.50312.00+2.001411
09:21:36312.00312.50312.50+2.501410
09:21:26312.00312.50312.00+2.001409
09:21:16312.00312.50312.00+2.001408
09:21:01312.00312.50312.00+2.001407
09:20:51312.00312.50312.00+2.001406
09:20:21312.00312.50312.50+2.501405
09:20:06312.00312.50312.50+2.501404
09:19:10312.00312.50312.50+2.501403
09:19:05312.00312.50312.00+2.001402
09:19:00312.00312.50312.00+2.002401
09:18:55312.00312.50312.00+2.006399
09:18:50312.50313.00312.50+2.5016393
09:18:45312.50313.00312.50+2.501377
09:18:40312.50313.00312.50+2.502376
09:18:35312.50313.00312.50+2.509374
09:18:30313.00313.50313.00+3.005365
09:18:25313.00313.50313.00+3.0025360
09:18:10313.00313.50313.50+3.501335
09:18:05313.00313.50313.50+3.503334
09:18:00313.00313.50313.00+3.001331
09:17:50313.00313.50313.00+3.001330
09:17:40313.00313.50313.00+3.001329
09:17:20313.00313.50313.50+3.502328
09:17:15312.00313.00313.00+3.002326
09:17:10312.00313.00313.00+3.002324
09:17:05312.00313.00313.00+3.0013322
09:17:00312.00313.00313.00+3.008309
09:16:55312.00312.50312.50+2.5019301
09:16:50312.00312.50312.50+2.503282
09:16:45312.00312.50312.50+2.502279
09:16:40312.00312.50312.50+2.501277
09:16:20312.00312.50312.50+2.502276
09:16:15312.00312.50312.50+2.5010274
09:15:00312.00312.50312.00+2.001264
09:14:55312.00312.50312.00+2.004263
09:14:45312.00312.50312.00+2.001259
09:14:40312.00312.50312.00+2.003258
09:14:35312.50313.00312.50+2.506255
09:14:30312.50313.00312.50+2.5053249
09:13:44312.50313.00313.00+3.001196
09:13:29312.50313.00313.00+3.001195
09:13:19312.50313.00313.00+3.001194
09:12:53312.50313.00313.00+3.001193
09:12:33312.50313.00313.00+3.001192
09:12:28312.50313.00313.00+3.001191
09:12:23312.50313.00312.50+2.501190
09:11:48312.50313.00313.00+3.001189
09:11:43312.50313.00312.50+2.501188
09:11:03312.50313.00312.50+2.501187
09:10:58312.50313.00313.00+3.002186
09:10:38312.50313.00313.00+3.001184
09:10:28312.50313.00313.00+3.002183
09:10:23312.50313.00313.00+3.0013181
09:10:18312.50313.00313.00+3.002168
09:09:38312.50313.00312.50+2.501166
09:09:28312.50313.00313.00+3.004165
09:09:23312.50313.00313.00+3.001161
09:09:18312.50313.00312.50+2.501160
09:08:22312.50313.00312.50+2.502159
09:08:17312.50313.00313.00+3.003157
09:08:12312.50313.00312.50+2.501154
09:08:07312.50313.00313.00+3.001153
09:08:02312.50313.00312.50+2.503152
09:07:52312.50313.00312.50+2.502149
09:07:47312.50313.00312.50+2.502147
09:07:42312.50313.00313.00+3.001145
09:07:37312.50313.00312.50+2.501144
09:07:32312.50313.00312.50+2.501143
09:07:22312.50313.00312.50+2.503142
09:06:47312.50313.00312.50+2.502139
09:06:17312.50313.00312.50+2.501137
09:06:12312.50313.00313.00+3.001136
09:05:57312.50313.00313.00+3.001135
09:05:37312.50313.00312.50+2.502134
09:05:02312.50313.00313.00+3.001132
09:03:56312.50313.00313.00+3.001131
09:03:26312.50313.00313.00+3.001130
09:02:36312.50313.00313.00+3.001129
09:02:26312.50313.00313.00+3.001128
09:02:21312.50313.00313.00+3.003127
09:02:16312.50313.00313.00+3.001124
09:02:11312.50313.00313.00+3.001123
09:02:06312.50313.00313.00+3.001122
09:01:35312.50313.00313.00+3.001121
09:01:25312.50313.00313.00+3.001120
09:01:20312.50313.00312.50+2.501119
09:01:15312.00312.50312.50+2.504118
09:01:10312.00312.50312.50+2.505114
09:01:00312.00312.50312.50+2.501109
09:00:55312.00312.50312.50+2.502108
09:00:50312.00312.50312.50+2.504106
09:00:40312.00312.50312.50+2.502102
09:00:35312.00312.50312.50+2.501100
09:00:30312.00312.50312.00+2.00299
09:00:25311.00312.00312.00+2.00197
09:00:20311.00312.00312.00+2.00296
09:00:15311.00312.00312.00+2.00194
09:00:10311.00312.00312.00+2.00693
09:00:05----312.00+2.008787
 
加密貨幣
比特幣BTC 6754.61 -21.94 -0.32%
以太幣ETH 539.216 2.95 0.55%
瑞波幣XRP 0.540254 0.00 0.18%
比特幣現金BCH 890.293 -0.16 -0.02%
萊特幣LTC 97.8952 -0.09 -0.10%
卡達幣ADA 0.161498 -0.00 -0.30%
波場幣TRX 0.0489157 -0.00 -0.97%
恆星幣XLM 0.232545 0.00 0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。