2454聯發科 247.50-12.50 -4.81% 30.60
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-12.50 12,283 247.50 69 248.00 54 250.00 253.00 246.00 260.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00247.50248.00247.50-12.50812283
13:30:00247.50248.00247.50-12.5060212275
13:24:59248.00248.50248.00-12.00111673
13:24:54248.00248.50248.50-11.50111672
13:24:49248.00248.50248.50-11.50111671
13:24:44248.00248.50248.50-11.50311670
13:24:39248.00248.50248.50-11.50111667
13:24:29248.00248.50248.50-11.50311666
13:24:24247.50248.00248.00-12.00411663
13:24:19248.00248.50248.00-12.001011659
13:24:14248.00248.50248.00-12.00411649
13:24:04247.50248.00248.00-12.00511645
13:23:59247.50248.00248.00-12.00311640
13:23:54247.50248.00248.00-12.00411637
13:23:49247.50248.00248.00-12.00111633
13:23:44247.50248.00248.00-12.00111632
13:23:39247.50248.00248.00-12.00111631
13:23:34247.50248.00248.00-12.00311630
13:23:29247.50248.00248.00-12.00611627
13:23:24247.50248.00248.00-12.001211621
13:23:19247.50248.00248.00-12.00111609
13:23:14247.50248.00248.00-12.00411608
13:23:09247.50248.00248.00-12.00111604
13:23:04247.50248.00248.00-12.00411603
13:22:54247.50248.00248.00-12.002211599
13:22:49247.50248.00248.00-12.00211577
13:22:44247.50248.00247.50-12.503011575
13:22:39247.50248.00248.00-12.00311545
13:22:29247.50248.00248.00-12.00111542
13:22:14247.50248.00248.00-12.00111541
13:22:09247.50248.00248.00-12.00111540
13:21:59247.50248.00248.00-12.00111539
13:21:54247.00247.50247.50-12.50411538
13:21:49247.00247.50247.50-12.501911534
13:21:43247.00247.50247.50-12.501111515
13:21:38247.00247.50247.50-12.50511504
13:21:33247.00247.50247.00-13.00111499
13:21:23247.00247.50247.50-12.50111498
13:21:18247.00247.50247.50-12.50311497
13:21:13247.00247.50247.00-13.00211494
13:21:03247.00247.50247.00-13.00311492
13:20:58247.00247.50247.50-12.50111489
13:20:48247.00247.50247.00-13.00211488
13:20:43247.00247.50247.00-13.00211486
13:20:38247.00247.50247.00-13.00111484
13:20:33247.00247.50247.00-13.00511483
13:20:28247.00247.50247.00-13.00211478
13:20:23247.00247.50247.00-13.00111476
13:20:18247.00247.50247.00-13.00611475
13:20:13247.00247.50247.00-13.00611469
13:20:08247.00247.50247.00-13.00111463
13:20:03247.00247.50247.00-13.001711462
13:19:58247.00247.50247.00-13.00111445
13:19:53247.00247.50247.00-13.00111444
13:19:48247.00247.50247.50-12.50111443
13:19:43247.00247.50247.00-13.00211442
13:19:38247.00247.50247.00-13.00311440
13:19:33247.00247.50247.00-13.00311437
13:19:28247.00247.50247.00-13.00311434
13:19:23247.00247.50247.00-13.00211431
13:19:18247.00247.50247.00-13.00611429
13:19:13247.00247.50247.00-13.00111423
13:19:08247.00247.50247.00-13.001211422
13:19:03247.00247.50247.00-13.00611410
13:18:58247.00247.50247.50-12.50311404
13:18:53247.00247.50247.00-13.00411401
13:18:48247.00247.50247.00-13.001111397
13:18:43247.00247.50247.00-13.00511386
13:18:38247.00247.50247.00-13.00411381
13:18:33247.00247.50247.00-13.00111377
13:18:28247.00247.50247.00-13.00111376
13:18:23247.00247.50247.00-13.00411375
13:18:18247.00247.50247.00-13.00411371
13:18:13247.00247.50247.00-13.00311367
13:18:08247.00247.50247.00-13.00411364
13:18:03247.00247.50247.00-13.002111360
13:17:58247.00247.50247.00-13.00211339
13:17:53247.00247.50247.00-13.00511337
13:17:48247.00247.50247.00-13.00611332
13:17:43247.00247.50247.00-13.00211326
13:17:38247.00247.50247.00-13.00311324
13:17:33247.00247.50247.00-13.00211321
13:17:28247.00247.50247.00-13.00711319
13:17:23247.00247.50247.00-13.00411312
13:17:18247.00247.50247.00-13.00111308
13:17:12247.00247.50247.00-13.00111307
13:17:07247.00247.50247.00-13.00211306
13:17:02247.00247.50247.00-13.00411304
13:16:57247.00247.50247.00-13.00811300
13:16:52247.00247.50247.00-13.00311292
13:16:47247.00247.50247.00-13.00611289
13:16:42247.00247.50247.00-13.00411283
13:16:37247.00247.50247.00-13.00411279
13:16:32247.00247.50247.00-13.00211275
13:16:27247.00247.50247.00-13.00111273
13:16:22247.00247.50247.00-13.00211272
13:16:17247.00247.50247.50-12.50311270
13:16:12247.00247.50247.00-13.00111267
13:16:07247.00247.50247.00-13.001211266
13:16:02247.00247.50247.00-13.00211254
13:15:57247.00247.50247.50-12.50411252
13:15:52247.00247.50247.00-13.00211248
13:15:47247.00247.50247.00-13.00211246
13:15:42247.00247.50247.00-13.00611244
13:15:37247.00247.50247.00-13.00411238
13:15:32247.00247.50247.00-13.00711234
13:15:27247.00247.50247.00-13.00211227
13:15:22247.00247.50247.00-13.00111225
13:15:17247.00247.50247.00-13.00311224
13:15:11247.00247.50247.50-12.501511221
13:15:06247.00247.50247.00-13.00711206
13:15:01247.00247.50247.00-13.00211199
13:14:56247.00247.50247.00-13.00811197
13:14:51247.00247.50247.00-13.00111189
13:14:46247.00247.50247.00-13.00211188
13:14:41247.00247.50247.00-13.00211186
13:14:36247.00247.50247.00-13.00211184
13:14:31247.00247.50247.00-13.00111182
13:14:26247.00247.50247.00-13.00311181
13:14:21247.00247.50247.50-12.50411178
13:14:16247.00247.50247.00-13.00211174
13:14:11247.00247.50247.00-13.00211172
13:14:06247.00247.50247.00-13.00111170
13:14:01247.00247.50247.00-13.00111169
13:13:56247.00247.50247.00-13.00211168
13:13:51247.00247.50247.00-13.00211166
13:13:46247.00247.50247.00-13.00111164
13:13:41247.00247.50247.00-13.00211163
13:13:36247.00247.50247.00-13.00111161
13:13:31247.00247.50247.00-13.00111160
13:13:26247.00247.50247.00-13.00211159
13:13:21247.00247.50247.50-12.50211157
13:13:16247.00247.50247.50-12.50111155
13:13:11247.00247.50247.50-12.50411154
13:13:06247.00247.50247.00-13.00111150
13:13:01247.00247.50247.00-13.00111149
13:12:56247.00247.50247.00-13.00811148
13:12:51247.00247.50247.50-12.50211140
13:12:46247.00247.50247.00-13.00111138
13:12:41247.00247.50247.00-13.00211137
13:12:36247.00247.50247.00-13.00111135
13:12:31247.00247.50247.00-13.00111134
13:12:26247.00247.50247.00-13.00211133
13:12:16247.00247.50247.50-12.50111131
13:12:11247.00247.50247.50-12.50611130
13:12:06247.00247.50247.50-12.50111124
13:11:56247.00247.50247.00-13.00111123
13:11:51247.00247.50247.50-12.50111122
13:11:46247.00247.50247.00-13.00511121
13:11:41247.00247.50247.50-12.50211116
13:11:26247.00247.50247.50-12.50211114
13:11:21247.00247.50247.50-12.50411112
13:11:16247.00247.50247.50-12.50211108
13:11:11247.00247.50247.50-12.50211106
13:11:06247.00247.50247.00-13.00111104
13:11:01247.00247.50247.50-12.50211103
13:10:56247.00247.50247.00-13.00111101
13:10:50247.00247.50247.50-12.50211100
13:10:40247.00247.50247.00-13.00111098
13:10:25247.00247.50247.00-13.00711097
13:10:15247.00247.50247.50-12.50111090
13:10:10247.00247.50247.00-13.00611089
13:10:00246.50247.00247.00-13.002311083
13:09:55246.50247.00247.00-13.00611060
13:09:50246.50247.00247.00-13.00211054
13:09:45246.50247.00247.00-13.00111052
13:09:40246.50247.00247.00-13.00211051
13:09:35246.50247.00247.00-13.00211049
13:09:30246.50247.00247.00-13.00411047
13:09:25246.50247.00247.00-13.00111043
13:09:20246.50247.00247.00-13.00411042
13:09:15246.50247.00246.50-13.50611038
13:09:10246.50247.00247.00-13.00611032
13:09:05246.50247.00247.00-13.00111026
13:09:00246.50247.00247.00-13.001111025
13:08:55246.50247.00247.00-13.00111014
13:08:50246.50247.00247.00-13.00311013
13:08:45246.50247.00246.50-13.50111010
13:08:40246.50247.00246.50-13.50511009
13:08:35246.50247.00247.00-13.00111004
13:08:30246.50247.00246.50-13.50111003
13:08:25246.50247.00247.00-13.00111002
13:08:15246.50247.00246.50-13.50111001
13:08:00246.50247.00246.50-13.50111000
13:07:55246.50247.00246.50-13.50610999
13:07:50246.50247.00246.50-13.50110993
13:07:45246.50247.00246.50-13.50210992
13:07:40246.50247.00246.50-13.50110990
13:07:35246.50247.00246.50-13.50210989
13:07:30246.50247.00246.50-13.50110987
13:07:25246.50247.00246.50-13.50110986
13:07:20246.50247.00246.50-13.50210985
13:07:15246.50247.00246.50-13.50110983
13:07:10246.50247.00246.50-13.50710982
13:07:05246.50247.00246.50-13.50210975
13:06:55246.50247.00246.50-13.50610973
13:06:50246.50247.00246.50-13.50210967
13:06:45246.50247.00247.00-13.00410965
13:06:40246.50247.00247.00-13.00110961
13:06:35246.50247.00247.00-13.00210960
13:06:30246.50247.00247.00-13.00210958
13:06:25246.50247.00247.00-13.00310956
13:06:20246.50247.00246.50-13.50810953
13:06:15246.50247.00246.50-13.50110945
13:06:05246.00246.50246.50-13.501610944
13:06:00246.00246.50246.50-13.502610928
13:05:55246.00246.50246.50-13.50410902
13:05:49246.00246.50246.50-13.50410898
13:05:44246.00246.50246.50-13.502910894
13:05:39246.50247.00246.00-14.001710865
13:05:34246.50247.00246.50-13.50810848
13:05:29246.50247.00246.50-13.501410840
13:05:24246.50247.00246.50-13.50910826
13:05:19246.50247.00246.50-13.503410817
13:05:14246.50247.00246.50-13.50410783
13:05:09246.50247.00246.50-13.501310779
13:05:04246.50247.00246.50-13.50410766
13:04:59246.50247.00246.50-13.50210762
13:04:54246.50247.00246.50-13.50110760
13:04:49246.50247.00246.50-13.50310759
13:04:44246.50247.00246.50-13.50210756
13:04:39246.50247.00246.50-13.50310754
13:04:34246.50247.00246.50-13.502710751
13:04:29246.50247.00246.50-13.50210724
13:04:24246.50247.00246.50-13.50310722
13:04:18246.50247.00246.50-13.50510719
13:04:13246.50247.00246.50-13.50110714
13:04:08246.50247.00246.50-13.50310713
13:04:03246.50247.00246.50-13.50110710
13:03:58246.50247.00246.50-13.50310709
13:03:53246.50247.00246.50-13.50210706
13:03:48246.50247.00246.50-13.50110704
13:03:43246.50247.00246.50-13.50110703
13:03:38246.50247.00246.50-13.50810702
13:03:33246.50247.00246.50-13.50210694
13:03:28246.50247.00246.50-13.50110692
13:03:23246.50247.00246.50-13.50810691
13:03:18246.50247.00246.50-13.50110683
13:03:13246.50247.00247.00-13.00210682
13:03:08246.50247.00247.00-13.00310680
13:03:03246.50247.00247.00-13.00110677
13:02:58246.50247.00247.00-13.00110676
13:02:53246.50247.00247.00-13.00110675
13:02:48246.50247.00247.00-13.00610674
13:02:43246.50247.00247.00-13.00110668
13:02:38246.50247.00246.50-13.50110667
13:02:33246.50247.00247.00-13.00510666
13:02:23246.50247.00246.50-13.50710661
13:02:18246.50247.00246.50-13.50110654
13:02:13246.50247.00246.50-13.50110653
13:02:08246.50247.00246.50-13.50210652
13:02:03246.50247.00246.50-13.50110650
13:01:53246.50247.00246.50-13.50710649
13:01:48246.50247.00246.50-13.50110642
13:01:43246.50247.00246.50-13.50110641
13:01:38246.50247.00246.50-13.50110640
13:01:33246.50247.00247.00-13.00110639
13:01:23246.50247.00246.50-13.50310638
13:01:18246.50247.00246.50-13.50610635
13:01:13246.50247.00247.00-13.00110629
13:01:08246.50247.00247.00-13.00210628
13:01:03246.50247.00246.50-13.50110626
13:00:58246.50247.00246.50-13.50110625
13:00:53246.50247.00246.50-13.50110624
13:00:48246.50247.00247.00-13.00710623
13:00:43246.50247.00247.00-13.00310616
13:00:38246.50247.00246.50-13.501310613
13:00:28246.50247.00246.50-13.50510600
13:00:22246.50247.00246.50-13.50610595
13:00:17246.50247.00246.50-13.50710589
13:00:12246.50247.00247.00-13.00110582
13:00:02246.50247.00247.00-13.00110581
12:59:57246.50247.00246.50-13.50110580
12:59:52246.50247.00246.50-13.50810579
12:59:47246.50247.00247.00-13.00210571
12:59:42246.50247.00247.00-13.00410569
12:59:37246.50247.00247.00-13.00210565
12:59:32246.50247.00247.00-13.00210563
12:59:27246.50247.00247.00-13.00210561
12:59:22246.50247.00246.50-13.50110559
12:59:17246.50247.00246.50-13.50510558
12:59:12246.50247.00246.50-13.50110553
12:59:02246.50247.00246.50-13.50510552
12:58:57246.50247.00246.50-13.50110547
12:58:47246.50247.00246.50-13.50510546
12:58:42246.50247.00247.00-13.00210541
12:58:32246.50247.00246.50-13.50610539
12:58:27246.50247.00246.50-13.50710533
12:58:22246.50247.00247.00-13.00110526
12:58:17246.50247.00247.00-13.00110525
12:58:12246.50247.00246.50-13.50110524
12:58:07246.50247.00246.50-13.50510523
12:58:02246.50247.00247.00-13.00510518
12:57:57246.50247.00246.50-13.50110513
12:57:52246.50247.00246.50-13.50110512
12:57:47246.50247.00246.50-13.50610511
12:57:42246.50247.00246.50-13.50110505
12:57:32246.50247.00246.50-13.50510504
12:57:27246.50247.00247.00-13.00210499
12:57:12246.50247.00246.50-13.50210497
12:57:07246.50247.00247.00-13.00110495
12:57:02246.50247.00247.00-13.00110494
12:56:57246.50247.00246.50-13.50110493
12:56:52246.50247.00247.00-13.00210492
12:56:47246.50247.00247.00-13.00110490
12:56:42246.50247.00247.00-13.00410489
12:56:37246.50247.00247.00-13.00210485
12:56:27246.50247.00246.50-13.50110483
12:56:17246.50247.00246.50-13.50210482
12:56:12246.50247.00246.50-13.50110480
12:56:07246.50247.00246.50-13.50510479
12:55:57246.50247.00247.00-13.00310474
12:55:52246.50247.00247.00-13.001210471
12:55:47246.50247.00247.00-13.00110459
12:55:42246.50247.00247.00-13.00310458
12:55:36246.50247.00247.00-13.00510455
12:55:31246.50247.00247.00-13.00210450
12:55:26246.50247.00247.00-13.00410448
12:55:21246.50247.00247.00-13.00210444
12:55:16246.50247.00247.00-13.00910442
12:55:11246.50247.00247.00-13.00810433
12:55:06246.50247.00247.00-13.00510425
12:55:01246.50247.00247.00-13.001210420
12:54:56246.50247.00247.00-13.00310408
12:54:51246.50247.00247.00-13.00510405
12:54:46246.50247.00247.00-13.00810400
12:54:41246.50247.00247.00-13.00310392
12:54:36246.50247.00246.50-13.50610389
12:54:31246.50247.00247.00-13.00210383
12:54:26246.50247.00247.00-13.00410381
12:54:21246.50247.00247.00-13.001010377
12:54:16246.50247.00247.00-13.00710367
12:54:11246.00246.50246.50-13.505510360
12:54:06246.00246.50246.50-13.508810305
12:54:01246.00246.50246.50-13.50210217
12:53:56246.00246.50246.50-13.50210215
12:53:51246.00246.50246.00-14.00110213
12:53:46246.00246.50246.50-13.50210212
12:53:41246.00246.50246.50-13.50210210
12:53:36246.00246.50246.50-13.50410208
12:53:31246.00246.50246.00-14.00510204
12:53:25246.00246.50246.50-13.50310199
12:53:20246.00246.50246.50-13.50410196
12:53:15246.00246.50246.50-13.50210192
12:53:10246.00246.50246.50-13.50110190
12:53:05246.00246.50246.50-13.50210189
12:53:00246.00246.50246.00-14.00310187
12:52:55246.00246.50246.50-13.50110184
12:52:45246.00246.50246.50-13.50310183
12:52:40246.00246.50246.00-14.00610180
12:52:35246.00246.50246.50-13.50110174
12:52:30246.00246.50246.50-13.50110173
12:52:20246.00246.50246.50-13.50210172
12:52:10246.00246.50246.50-13.50310170
12:52:05246.00246.50246.00-14.00110167
12:51:55246.00246.50246.00-14.003110166
12:51:50246.00246.50246.50-13.50310135
12:51:45246.00246.50246.50-13.50410132
12:51:40246.00246.50246.00-14.00610128
12:51:35246.00246.50246.50-13.50110122
12:51:30246.00246.50246.50-13.50110121
12:51:25246.00246.50246.50-13.50310120
12:51:20246.00246.50246.00-14.00410117
12:51:15246.00246.50246.50-13.50110113
12:51:10246.00246.50246.00-14.003010112
12:51:05246.00246.50246.50-13.50110082
12:51:00246.00246.50246.50-13.50210081
12:50:55246.00246.50246.50-13.50410079
12:50:50246.50247.00246.00-14.001310075
12:50:45246.50247.00246.50-13.505110062
12:50:40246.50247.00246.50-13.503310011
12:50:35246.50247.00246.50-13.50309978
12:50:30247.00247.50247.00-13.00309948
12:50:25247.00247.50247.00-13.0079918
12:50:20247.00247.50247.00-13.0059911
12:50:15247.00247.50247.00-13.00139906
12:50:10247.00247.50247.00-13.0099893
12:50:05247.00247.50247.00-13.0099884
12:50:00247.00247.50247.00-13.00109875
12:49:55247.00247.50247.00-13.0029865
12:49:50247.00247.50247.00-13.0049863
12:49:45247.00247.50247.50-12.5049859
12:49:40247.00247.50247.00-13.0079855
12:49:34247.00247.50247.00-13.0079848
12:49:29247.00247.50247.00-13.0039841
12:49:24247.00247.50247.00-13.0059838
12:49:19247.00247.50247.00-13.0049833
12:49:14247.00247.50247.00-13.0049829
12:49:09247.00247.50247.00-13.0079825
12:49:04247.00247.50247.00-13.0089818
12:48:59247.00247.50247.00-13.00339810
12:48:54247.00247.50247.00-13.0049777
12:48:49247.00247.50247.00-13.0079773
12:48:44247.00247.50247.50-12.50129766
12:48:39247.00247.50247.00-13.0029754
12:48:34247.00247.50247.00-13.0019752
12:48:29247.00247.50247.00-13.0029751
12:48:14247.00247.50247.00-13.0029749
12:48:09247.00247.50247.00-13.0069747
12:48:04247.00248.00247.00-13.0069741
12:47:59247.50248.00247.50-12.50369735
12:47:54247.50248.00247.50-12.5049699
12:47:49247.50248.00247.50-12.50109695
12:47:44247.50248.00247.50-12.5069685
12:47:39247.50248.00247.50-12.5099679
12:47:34248.00248.50247.50-12.50109670
12:47:29248.00248.50248.00-12.00259660
12:47:24248.00248.50248.00-12.00219635
12:47:19248.00248.50248.00-12.00149614
12:47:14248.00248.50248.00-12.00219600
12:47:09248.00248.50248.00-12.0019579
12:47:04248.00248.50248.00-12.0089578
12:46:59248.00248.50248.00-12.00139570
12:46:54248.00248.50248.00-12.00199557
12:46:49248.00248.50248.00-12.00309538
12:46:44248.00248.50248.00-12.00399508
12:46:39248.00248.50248.00-12.001019469
12:46:29248.00248.50248.00-12.0029368
12:46:24248.00248.50248.00-12.0029366
12:46:19248.00248.50248.50-11.5039364
12:46:09248.00248.50248.00-12.0029361
12:46:04248.00248.50248.50-11.5029359
12:45:54248.00248.50248.00-12.0029357
12:45:49248.00248.50248.00-12.0049355
12:45:39248.00248.50248.00-12.0079351
12:45:28248.00248.50248.00-12.0029344
12:45:23248.00248.50248.00-12.0039342
12:45:18248.00248.50248.00-12.0029339
12:45:13248.00248.50248.50-11.5019337
12:45:08248.00248.50248.00-12.0019336
12:45:03248.00248.50248.00-12.0039335
12:44:53248.00248.50248.50-11.5019332
12:44:38248.00248.50248.50-11.5019331
12:44:33248.00248.50248.00-12.0029330
12:44:28248.00248.50248.50-11.5039328
12:44:18248.00248.50248.50-11.5019325
12:44:13248.00248.50248.00-12.0029324
12:44:03248.00248.50248.50-11.5019322
12:43:58248.00248.50248.50-11.5019321
12:43:38248.00248.50248.50-11.5019320
12:43:33248.00248.50248.50-11.5019319
12:43:18248.00248.50248.00-12.0029318
12:43:13248.00248.50248.50-11.5019316
12:43:08248.00248.50248.00-12.0029315
12:42:58248.00248.50248.00-12.0029313
12:42:53248.00248.50248.00-12.0049311
12:42:48248.00248.50248.50-11.5029307
12:42:38248.00248.50248.00-12.0029305
12:42:33248.00248.50248.00-12.0059303
12:42:28248.00248.50248.50-11.5029298
12:42:23248.00248.50248.00-12.0019296
12:42:18248.00248.50248.50-11.5019295
12:42:13248.00248.50248.50-11.5039294
12:42:08248.00248.50248.00-12.0049291
12:42:03248.00248.50248.50-11.50989287
12:41:58248.00248.50248.50-11.5019189
12:41:53248.00248.50248.00-12.0019188
12:41:47248.00248.50248.00-12.0019187
12:41:42248.00248.50248.00-12.0019186
12:41:37248.00248.50248.00-12.0029185
12:41:32248.00248.50248.00-12.0029183
12:41:27248.00248.50248.00-12.0029181
12:41:22248.00248.50248.00-12.0099179
12:41:17248.00248.50248.00-12.0019170
12:41:12248.00248.50248.50-11.5029169
12:41:07248.00248.50248.00-12.0029167
12:41:02248.00248.50248.00-12.0029165
12:40:57248.00248.50248.00-12.0049163
12:40:52248.00248.50248.00-12.0079159
12:40:47248.00248.50248.50-11.5039152
12:40:42248.00248.50248.00-12.0069149
12:40:37248.50249.00248.00-12.00159143
12:40:32248.50249.00248.50-11.5039128
12:40:27248.50249.00248.50-11.5059125
12:40:22248.50249.00248.50-11.5039120
12:40:17248.50249.00248.50-11.5079117
12:40:12248.00249.00248.50-11.5069110
12:40:07248.50249.00248.50-11.50389104
12:40:02248.50249.00248.50-11.50169066
12:39:57248.50249.00248.50-11.5029050
12:39:47248.50249.00248.50-11.5029048
12:39:42248.50249.00249.00-11.0019046
12:39:37248.50249.00248.50-11.5029045
12:39:32248.50249.00249.00-11.0029043
12:39:17248.50249.00248.50-11.5029041
12:39:12248.50249.00248.50-11.5019039
12:39:07248.50249.00248.50-11.5029038
12:38:57248.50249.00248.50-11.5049036
12:38:52248.50249.00248.50-11.5069032
12:38:47248.50249.00248.50-11.5019026
12:38:42248.50249.00248.50-11.5029025
12:38:37248.50249.00248.50-11.5049023
12:38:32248.50249.00248.50-11.5039019
12:38:27248.50249.00248.50-11.5039016
12:38:22248.50249.00248.50-11.5089013
12:38:17248.50249.00248.50-11.50119005
12:38:12248.50249.00248.50-11.5068994
12:38:07248.50249.00248.50-11.5078988
12:38:02248.50249.00248.50-11.5098981
12:37:57248.50249.00248.50-11.5088972
12:37:52248.50249.00248.50-11.50168964
12:37:47249.00249.50249.00-11.00748948
12:37:42249.00249.50249.00-11.001288874
12:37:37249.00249.50249.00-11.00278746
12:37:32249.00249.50249.00-11.00168719
12:37:26249.50250.00249.50-10.50498703
12:37:21249.50250.00249.50-10.50198654
12:37:16249.50250.00249.50-10.50118635
12:37:11249.50250.00249.50-10.50428624
12:37:06249.50250.00249.50-10.50118582
12:37:01249.50250.00249.50-10.5038571
12:36:56249.50250.00249.50-10.5038568
12:36:41249.50250.00249.50-10.5018565
12:36:36249.50250.00249.50-10.5018564
12:36:31249.50250.00249.50-10.5018563
12:36:26249.50250.00249.50-10.5068562
12:36:21249.50250.00249.50-10.5038556
12:36:11249.50250.00250.00-10.0018553
12:36:06249.50250.00250.00-10.0028552
12:36:01249.50250.00249.50-10.5018550
12:35:56249.50250.00249.50-10.5018549
12:35:51249.50250.00250.00-10.0038548
12:35:46249.50250.00250.00-10.0018545
12:35:41249.50250.00250.00-10.0018544
12:35:36249.50250.00249.50-10.5018543
12:35:20249.50250.00250.00-10.0018542
12:35:15249.50250.00249.50-10.5028541
12:35:00249.50250.00249.50-10.5048539
12:34:55249.50250.00249.50-10.5058535
12:34:50249.50250.00249.50-10.5018530
12:34:45249.50250.00250.00-10.0018529
12:34:40249.50250.00249.50-10.5038528
12:34:35249.50250.00249.50-10.50128525
12:34:30249.50250.00250.00-10.0018513
12:34:25249.50250.00249.50-10.5028512
12:34:20249.50250.00250.00-10.00108510
12:34:15249.50250.00249.50-10.5028500
12:34:10249.50250.00249.50-10.50108498
12:34:05249.50250.00249.50-10.5058488
12:33:55249.50250.00249.50-10.5078483
12:33:50249.50250.00250.00-10.0018476
12:33:40249.50250.00250.00-10.0048475
12:33:35249.50250.00250.00-10.0028471
12:33:30249.50250.00249.50-10.5018469
12:33:20249.50250.00250.00-10.0018468
12:33:15249.50250.00250.00-10.0018467
12:33:10249.50250.00250.00-10.0038466
12:32:50249.50250.00250.00-10.0018463
12:32:40249.50250.00250.00-10.00198462
12:32:35249.50250.00250.00-10.0018443
12:32:30249.50250.00250.00-10.0038442
12:32:25249.50250.00249.50-10.5078439
12:32:15249.50250.00250.00-10.0018432
12:32:05249.50250.00250.00-10.00148431
12:32:00249.50250.00250.00-10.0028417
12:31:55249.50250.00249.50-10.5028415
12:31:50249.50250.00250.00-10.0018413
12:31:40249.50250.00250.00-10.0018412
12:31:25249.50250.00250.00-10.0038411
12:31:20249.50250.00249.50-10.5028408
12:31:15249.50250.00249.50-10.5058406
12:31:10249.50250.00249.50-10.5018401
12:30:54249.50250.00249.50-10.5028400
12:30:49249.50250.00250.00-10.0018398
12:30:39249.50250.00249.50-10.5018397
12:30:34249.50250.00249.50-10.5038396
12:30:29249.50250.00250.00-10.0028393
12:30:24249.50250.00249.50-10.5018391
12:30:09249.50250.00249.50-10.5018390
12:30:04249.50250.00250.00-10.0098389
12:29:59249.50250.00250.00-10.0018380
12:29:54249.50250.00249.50-10.5058379
12:29:49249.50250.00249.50-10.5058374
12:29:44249.50250.00250.00-10.0018369
12:29:39249.50250.00249.50-10.5018368
12:29:34249.50250.00249.50-10.5018367
12:29:24249.50250.00249.50-10.5038366
12:29:19249.50250.00250.00-10.0018363
12:29:14249.50250.00250.00-10.0028362
12:29:09249.50250.00250.00-10.0048360
12:28:59249.50250.00250.00-10.0018356
12:28:54249.50250.00250.00-10.0018355
12:28:44249.50250.00250.00-10.0018354
12:28:39249.50250.00249.50-10.5028353
12:28:29249.50250.00249.50-10.5038351
12:28:24249.50250.00250.00-10.0018348
12:28:19249.50250.00249.50-10.5058347
12:28:14249.50250.00249.50-10.5018342
12:27:59249.50250.00249.50-10.5028341
12:27:54249.50250.00249.50-10.5018339
12:27:44249.50250.00249.50-10.5028338
12:27:39249.50250.00250.00-10.0038336
12:27:34249.50250.00250.00-10.00198333
12:27:29249.50250.00249.50-10.5018314
12:27:24249.50250.00249.50-10.5038313
12:27:19249.50250.00249.50-10.5058310
12:27:14249.50250.00249.50-10.5018305
12:27:09249.50250.00250.00-10.0028304
12:26:59249.50250.00250.00-10.0048302
12:26:54249.50250.00250.00-10.0018298
12:26:49249.50250.00249.50-10.5048297
12:26:44249.50250.00250.00-10.0028293
12:26:34249.50250.00250.00-10.00138291
12:26:29249.50250.00249.50-10.5018278
12:26:24249.50250.00249.50-10.5018277
12:26:18249.50250.00250.00-10.0018276
12:26:13249.50250.00249.50-10.5038275
12:26:08249.50250.00250.00-10.0018272
12:26:03249.50250.00249.50-10.5018271
12:25:58249.50250.00249.50-10.5038270
12:25:53249.50250.00250.00-10.0018267
12:25:48249.50250.00249.50-10.5038266
12:25:43249.50250.00249.50-10.5038263
12:25:38249.50250.00250.00-10.0028260
12:25:33249.50250.00250.00-10.0018258
12:25:28249.50250.00249.50-10.5018257
12:25:23249.50250.00249.50-10.5078256
12:25:18249.50250.00249.50-10.5018249
12:25:13249.50250.00249.50-10.5028248
12:25:08249.50250.00249.50-10.5028246
12:24:58249.50250.00249.50-10.5018244
12:24:48249.50250.00249.50-10.5058243
12:24:43249.50250.00250.00-10.0048238
12:24:38249.50250.00250.00-10.0098234
12:24:33249.50250.00249.50-10.5018225
12:24:28249.50250.00249.50-10.5018224
12:24:23249.50250.00249.50-10.5058223
12:24:18249.50250.00249.50-10.5018218
12:24:13249.50250.00249.50-10.5028217
12:24:08249.50250.00250.00-10.0018215
12:24:03249.50250.00249.50-10.5028214
12:23:58249.50250.00249.50-10.5028212
12:23:53249.50250.00250.00-10.0018210
12:23:48249.50250.00250.00-10.0018209
12:23:42249.50250.00249.50-10.5018208
12:23:32249.50250.00250.00-10.0018207
12:23:27249.50250.00250.00-10.0018206
12:23:22249.50250.00250.00-10.0018205
12:23:17249.50250.00250.00-10.0038204
12:23:12249.50250.00249.50-10.5018201
12:23:02249.50250.00250.00-10.0018200
12:22:52249.50250.00250.00-10.0038199
12:22:37249.50250.00250.00-10.0018196
12:22:27249.50250.00249.50-10.5058195
12:22:17249.50250.00250.00-10.0018190
12:22:12249.50250.00249.50-10.5058189
12:22:07249.50250.00250.00-10.0028184
12:21:57249.50250.00250.00-10.00188182
12:21:52249.50250.00250.00-10.0018164
12:21:47249.50250.00249.50-10.5028163
12:21:32249.50250.00249.50-10.5018161
12:21:27249.50250.00250.00-10.0018160
12:21:12249.50250.00250.00-10.0028159
12:21:07249.50250.00249.50-10.5058157
12:21:02249.50250.00250.00-10.0018152
12:20:57249.50250.00250.00-10.00148151
12:20:42249.50250.00250.00-10.0018137
12:20:37249.50250.00250.00-10.0018136
12:20:32249.50250.00250.00-10.0018135
12:20:17249.50250.00250.00-10.0088134
12:20:12249.50250.00250.00-10.0018126
12:20:02249.50250.00250.00-10.0028125
12:19:57249.50250.00250.00-10.0018123
12:19:51249.50250.00249.50-10.5058122
12:19:41249.50250.00249.50-10.50158117
12:19:31249.50250.00249.50-10.5058102
12:19:11249.50250.00250.00-10.0098097
12:19:06249.50250.00249.50-10.5018088
12:18:51249.50250.00250.00-10.0018087
12:18:26249.50250.00249.50-10.5018086
12:18:11249.50250.00250.00-10.0018085
12:17:56249.50250.00250.00-10.0018084
12:17:51249.50250.00249.50-10.5038083
12:17:46249.50250.00249.50-10.5028080
12:17:41249.50250.00250.00-10.0018078
12:17:36249.50250.00250.00-10.0078077
12:17:31249.50250.00250.00-10.0048070
12:17:16249.50250.00249.50-10.5038066
12:17:11249.50250.00249.50-10.5058063
12:17:01249.50250.00250.00-10.0018058
12:16:51249.50250.00250.00-10.0018057
12:16:46249.50250.00249.50-10.5048056
12:16:41249.50250.00250.00-10.0038052
12:16:36249.50250.00249.50-10.5058049
12:16:31249.50250.00250.00-10.0028044
12:16:26249.50250.00250.00-10.00188042
12:16:06249.50250.00249.50-10.5038024
12:16:01249.50250.00250.00-10.0058021
12:15:56249.50250.00249.50-10.5048016
12:15:51249.50250.00250.00-10.00138012
12:15:41249.50250.00250.00-10.0017999
12:15:36249.50250.00249.50-10.5017998
12:15:25249.50250.00250.00-10.00137997
12:15:20249.50250.00250.00-10.0017984
12:15:15249.50250.00250.00-10.0027983
12:15:10249.50250.00249.50-10.5017981
12:15:05249.50250.00250.00-10.0037980
12:15:00249.50250.00249.50-10.5057977
12:14:55249.50250.00249.50-10.5017972
12:14:50249.50250.00249.50-10.5017971
12:14:40249.50250.00249.50-10.5067970
12:14:35249.50250.00250.00-10.0027964
12:14:30249.50250.00250.00-10.00127962
12:14:25249.50250.00250.00-10.00167950
12:14:10249.50250.00249.50-10.5017934
12:13:55249.50250.00249.50-10.5037933
12:13:45249.50250.00250.00-10.0097930
12:13:40249.50250.00249.50-10.5067921
12:13:25249.50250.00250.00-10.00157915
12:13:10249.50250.00249.50-10.5017900
12:12:54249.50250.00250.00-10.0037899
12:12:39249.50250.00249.50-10.5017896
12:12:24249.50250.00249.50-10.5017895
12:12:14249.50250.00249.50-10.5017894
12:12:04249.50250.00249.50-10.5057893
12:11:59249.50250.00249.50-10.5017888
12:11:49249.50250.00250.00-10.0017887
12:11:44249.50250.00250.00-10.0027886
12:11:34249.50250.00249.50-10.5017884
12:11:29249.50250.00249.50-10.5017883
12:11:19249.50250.00249.50-10.5087882
12:11:14249.50250.00249.50-10.5067874
12:11:09249.50250.00249.50-10.5027868
12:10:59249.50250.00249.50-10.5017866
12:10:54249.50250.00250.00-10.00187865
12:10:44249.50250.00249.50-10.5067847
12:10:39249.50250.00249.50-10.5017841
12:10:29249.50250.00249.50-10.5037840
12:10:14249.50250.00249.50-10.5017837
12:09:59249.50250.00249.50-10.5017836
12:09:54249.50250.00250.00-10.00137835
12:09:44249.50250.00249.50-10.5017822
12:09:39249.50250.00250.00-10.0017821
12:09:34249.50250.00249.50-10.5057820
12:09:29249.50250.00249.50-10.5017815
12:09:24249.50250.00249.50-10.5027814
12:09:14249.50250.00250.00-10.0027812
12:09:09249.50250.00250.00-10.0017810
12:08:59249.50250.00249.50-10.5017809
12:08:54249.50250.00250.00-10.0027808
12:08:43249.50250.00249.50-10.5017806
12:08:33249.50250.00250.00-10.0017805
12:08:28249.50250.00250.00-10.0037804
12:08:23249.50250.00249.50-10.5037801
12:08:18249.50250.00250.00-10.00107798
12:08:13249.50250.00249.50-10.5037788
12:08:08249.50250.00249.50-10.5017785
12:07:58249.50250.00249.50-10.5067784
12:07:48249.50250.00249.50-10.5067778
12:07:38249.50250.00249.50-10.5037772
12:07:33249.50250.00249.50-10.5017769
12:07:23249.50250.00249.50-10.5037768
12:07:18249.50250.00249.50-10.5017765
12:07:13249.50250.00250.00-10.0017764
12:07:08249.50250.00249.50-10.5027763
12:07:03249.50250.00249.50-10.5017761
12:06:58249.50250.00249.50-10.50107760
12:06:53249.50250.00249.50-10.5017750
12:06:48249.50250.00250.00-10.0017749
12:06:38249.50250.00250.00-10.0017748
12:06:33249.50250.00249.50-10.5017747
12:06:18249.50250.00250.00-10.00107746
12:06:13249.50250.00250.00-10.0037736
12:06:08249.50250.00250.00-10.0047733
12:06:03249.50250.00250.00-10.0017729
12:05:58249.50250.00249.50-10.5027728
12:05:43249.50250.00250.00-10.0017726
12:05:38249.50250.00250.00-10.0017725
12:05:33249.50250.00250.00-10.0017724
12:05:27249.50250.00250.00-10.0027723
12:05:22249.50250.00250.00-10.00187721
12:05:12249.50250.00250.00-10.0017703
12:04:52249.50250.00249.50-10.5077702
12:04:42249.50250.00249.50-10.5057695
12:04:27249.50250.00249.50-10.5057690
12:04:22249.50250.00250.00-10.00137685
12:03:57249.50250.00250.00-10.0037672
12:03:42249.50250.00249.50-10.5027669
12:03:37249.50250.00250.00-10.0027667
12:03:27249.50250.00250.00-10.0017665
12:03:22249.50250.00250.00-10.0027664
12:03:02249.50250.00250.00-10.0027662
12:02:52249.50250.00250.00-10.00117660
12:02:42249.50250.00249.50-10.5057649
12:02:37249.50250.00249.50-10.5027644
12:02:07249.50250.00250.00-10.0017642
12:01:56249.50250.00249.50-10.50107641
12:01:51249.50250.00249.50-10.5047631
12:01:46249.50250.00250.00-10.00137627
12:01:41249.50250.00249.50-10.5037614
12:01:31249.50250.00250.00-10.0017611
12:01:26249.50250.00249.50-10.5057610
12:01:21249.50250.00249.50-10.5017605
12:01:06249.50250.00250.00-10.0017604
12:00:51249.50250.00250.00-10.0017603
12:00:46249.50250.00249.50-10.5037602
12:00:41249.50250.00250.00-10.0017599
12:00:36249.50250.00250.00-10.0077598
12:00:31249.50250.00250.00-10.0067591
12:00:26249.50250.00250.00-10.00167585
12:00:16249.50250.00250.00-10.0017569
12:00:11249.50250.00250.00-10.0017568
12:00:06249.50250.00250.00-10.0027567
11:59:51249.50250.00250.00-10.00197565
11:59:41249.50250.00250.00-10.0017546
11:59:31249.50250.00250.00-10.0037545
11:59:26249.50250.00250.00-10.00157542
11:59:01249.50250.00249.50-10.5057527
11:58:51249.50250.00250.00-10.00137522
11:58:41249.50250.00250.00-10.0017509
11:58:26249.50250.00249.50-10.5057508
11:58:06249.50250.00249.50-10.5057503
11:57:51249.50250.00249.50-10.5017498
11:57:45249.50250.00250.00-10.0027497
11:57:30249.50250.00250.00-10.00107495
11:57:20249.50250.00249.50-10.5017485
11:57:15249.50250.00250.00-10.0037484
11:57:05249.50250.00249.50-10.5027481
11:56:55249.50250.00250.00-10.0037479
11:56:50249.50250.00249.50-10.5057476
11:56:40249.50250.00250.00-10.0017471
11:56:35249.50250.00250.00-10.0017470
11:56:30249.50250.00250.00-10.0017469
11:56:25249.50250.00249.50-10.5017468
11:56:15249.50250.00250.00-10.0027467
11:56:10249.50250.00249.50-10.5017465
11:56:05249.50250.00249.50-10.5057464
11:56:00249.50250.00249.50-10.5037459
11:55:55249.50250.00249.50-10.5017456
11:55:40249.50250.00249.50-10.5017455
11:55:30249.50250.00249.50-10.5017454
11:55:19249.50250.00250.00-10.0017453
11:55:14249.50250.00249.50-10.5017452
11:55:09249.50250.00250.00-10.0027451
11:55:04249.50250.00250.00-10.0057449
11:54:59249.50250.00250.00-10.0027444
11:54:49249.50250.00250.00-10.0017442
11:54:44249.50250.00250.00-10.0047441
11:54:39249.50250.00249.50-10.5037437
11:54:34249.50250.00250.00-10.00177434
11:54:29249.50250.00250.00-10.00147417
11:54:24249.50250.00249.50-10.5037403
11:54:19249.50250.00250.00-10.00217400
11:54:14249.50250.00249.50-10.5017379
11:54:09249.50250.00250.00-10.0027378
11:54:04249.50250.00250.00-10.0067376
11:53:59249.50250.00250.00-10.0017370
11:53:54249.50250.00250.00-10.0017369
11:53:44249.50250.00250.00-10.0017368
11:53:34249.50250.00250.00-10.00107367
11:53:29249.50250.00250.00-10.0017357
11:53:19249.50250.00250.00-10.00147356
11:53:14249.50250.00249.50-10.5027342
11:53:09249.50250.00249.50-10.5057340
11:53:04249.50250.00250.00-10.0027335
11:52:59249.50250.00250.00-10.0017333
11:52:54249.50250.00250.00-10.00107332
11:52:49249.50250.00250.00-10.0037322
11:52:44249.50250.00249.50-10.5017319
11:52:34249.50250.00250.00-10.0027318
11:52:29249.50250.00249.50-10.5017316
11:52:24249.50250.00250.00-10.0017315
11:52:14249.50250.00250.00-10.00177314
11:52:09249.50250.00250.00-10.0037297
11:52:04249.50250.00250.00-10.00207294
11:51:59249.50250.00249.50-10.5017274
11:51:49249.50250.00249.50-10.5057273
11:51:44249.50250.00249.50-10.5027268
11:51:34249.50250.00249.50-10.50117266
11:51:29249.50250.00249.50-10.5027255
11:51:24249.50250.00249.50-10.5017253
11:51:18249.50250.00249.50-10.5017252
11:51:03249.50250.00249.50-10.5017251
11:50:58249.50250.00249.50-10.5017250
11:50:53249.50250.00249.50-10.5017249
11:50:48249.50250.00249.50-10.5017248
11:50:43249.50250.00249.50-10.5017247
11:50:38249.50250.00249.50-10.5037246
11:50:33249.50250.00249.50-10.5017243
11:50:28249.50250.00249.50-10.5037242
11:50:18249.50250.00249.50-10.5017239
11:50:13249.50250.00249.50-10.5087238
11:50:03249.50250.00249.50-10.5017230
11:49:58249.50250.00250.00-10.0037229
11:49:53249.50250.00249.50-10.5017226
11:49:48249.50250.00249.50-10.5067225
11:49:33249.50250.00249.50-10.5017219
11:49:28249.50250.00249.50-10.5027218
11:49:23249.50250.00250.00-10.0027216
11:49:18249.50250.00249.50-10.5067214
11:49:08249.50250.00249.50-10.5027208
11:49:03249.50250.00249.50-10.5017206
11:48:58249.50250.00249.50-10.5017205
11:48:53249.50250.00250.00-10.0087204
11:48:48249.50250.00250.00-10.00207196
11:48:43250.00250.50250.00-10.00807176
11:48:33250.00250.50250.00-10.0017096
11:48:28250.00250.50250.50-9.5067095
11:48:23250.00250.50250.00-10.00127089
11:48:18250.00250.50250.00-10.00197077
11:48:13250.00250.50250.00-10.00107058
11:48:08250.00250.50250.00-10.0017048
11:48:03250.00250.50250.00-10.0027047
11:47:58250.00250.50250.00-10.0037045
11:47:53250.00250.50250.00-10.0027042
11:47:48250.00250.50250.50-9.50147040
11:47:43250.00250.50250.00-10.0027026
11:47:38250.00250.50250.50-9.5037024
11:47:33250.00250.50250.00-10.0037021
11:47:28250.00250.50250.00-10.0027018
11:47:23250.00250.50250.00-10.0027016
11:47:18250.00250.50250.00-10.0017014
11:47:08250.00250.50250.00-10.0037013
11:47:03250.00250.50250.00-10.0017010
11:46:58250.00250.50250.00-10.0037009
11:46:53250.00250.50250.00-10.0047006
11:46:48250.00250.50250.00-10.0027002
11:46:42250.00250.50250.00-10.0067000
11:46:37250.00250.50250.50-9.50106994
11:46:27250.00250.50250.00-10.0026984
11:46:22250.00250.50250.00-10.0036982
11:46:17250.00250.50250.00-10.0066979
11:46:12250.00250.50250.00-10.0016973
11:46:07250.00250.50250.00-10.0016972
11:46:02250.00250.50250.50-9.5016971
11:45:57250.00250.50250.00-10.0016970
11:45:52250.00250.50250.00-10.0016969
11:45:42250.00250.50250.00-10.0036968
11:45:37250.00250.50250.00-10.0016965
11:45:32250.00250.50250.00-10.0016964
11:45:27250.00250.50250.50-9.5046963
11:45:22250.00250.50250.00-10.0036959
11:45:17250.00250.50250.00-10.0016956
11:45:12250.00250.50250.50-9.5026955
11:45:07250.00250.50250.00-10.0016953
11:45:02250.00250.50250.00-10.0066952
11:44:51250.00250.50250.00-10.0016946
11:44:46250.00250.50250.00-10.0016945
11:44:41250.00250.50250.00-10.0026944
11:44:36250.00250.50250.00-10.0046942
11:44:21250.00250.50250.00-10.0026938
11:44:16250.00250.50250.50-9.5016936
11:44:11250.00250.50250.00-10.0056935
11:44:06250.00250.50250.00-10.0026930
11:43:56250.00250.50250.50-9.5016928
11:43:51250.00250.50250.00-10.0026927
11:43:41250.00250.50250.00-10.0016925
11:43:36250.00250.50250.00-10.0016924
11:43:26250.00250.50250.00-10.0066923
11:43:21250.00250.50250.00-10.0066917
11:43:16250.00250.50250.50-9.50206911
11:43:11250.00250.50250.00-10.0066891
11:43:06250.00250.50250.00-10.0036885
11:42:56250.00250.50250.00-10.0016882
11:42:51250.00250.50250.50-9.5026881
11:42:46250.00250.50250.00-10.0016879
11:42:36250.00250.50250.00-10.0026878
11:42:31250.00250.50250.00-10.0016876
11:42:21250.00250.50250.00-10.0046875
11:42:16250.00250.50250.50-9.50136871
11:42:11250.00250.50250.00-10.0036858
11:42:06250.00250.50250.00-10.0016855
11:42:01250.00250.50250.00-10.0026854
11:41:56250.00250.50250.00-10.0026852
11:41:51250.00250.50250.00-10.0036850
11:41:46250.00250.50250.00-10.0056847
11:41:41250.00250.50250.00-10.0056842
11:41:36250.00250.50250.00-10.0036837
11:41:31250.00250.50250.00-10.0016834
11:41:26250.00250.50250.00-10.0016833
11:41:21250.00250.50250.00-10.0016832
11:41:16250.00250.50250.00-10.0066831
11:41:11250.00250.50250.50-9.50106825
11:41:06250.00250.50250.00-10.0016815
11:40:56250.00250.50250.00-10.0016814
11:40:51250.00250.50250.00-10.0016813
11:40:46250.00250.50250.00-10.0046812
11:40:40250.00250.50250.00-10.0036808
11:40:25250.00250.50250.00-10.0026805
11:40:20250.00250.50250.00-10.0056803
11:40:15250.00250.50250.00-10.0036798
11:40:10250.00250.50250.00-10.0016795
11:40:05250.00250.50250.00-10.0036794
11:40:00250.00250.50250.00-10.0016791
11:39:55250.00250.50250.00-10.0016790
11:39:45250.00250.50250.00-10.0016789
11:39:40250.00250.50250.00-10.0066788
11:39:35250.00250.50250.00-10.0016782
11:39:30250.00250.50250.50-9.5036781
11:39:15250.00250.50250.00-10.0026778
11:39:05250.00250.50250.00-10.0086776
11:39:00250.00250.50250.00-10.0046768
11:38:50250.00250.50250.00-10.0046764
11:38:40250.00250.50250.00-10.0026760
11:38:35250.00250.50250.00-10.0026758
11:38:30250.00250.50250.00-10.0056756
11:38:20250.00250.50250.00-10.0016751
11:38:10250.00250.50250.00-10.0016750
11:38:05250.00250.50250.00-10.0016749
11:38:00250.00250.50250.00-10.0016748
11:37:55250.00250.50250.00-10.0016747
11:37:50250.00250.50250.00-10.0056746
11:37:45250.00250.50250.50-9.50206741
11:37:40250.00250.50250.00-10.0026721
11:37:35250.00250.50250.50-9.5016719
11:37:30250.00250.50250.00-10.0086718
11:37:25250.00250.50250.00-10.0066710
11:37:20250.00250.50250.50-9.5046704
11:37:15250.00250.50250.00-10.0016700
11:37:10250.00250.50250.00-10.0016699
11:37:00250.00250.50250.00-10.0026698
11:36:55250.00250.50250.00-10.0016696
11:36:45250.00250.50250.50-9.50136695
11:36:40250.00250.50250.00-10.0026682
11:36:35250.00250.50250.00-10.0066680
11:36:30250.00250.50250.00-10.0026674
11:36:20250.00250.50250.50-9.5076672
11:36:15250.00250.50250.00-10.0036665
11:36:05250.00250.50250.00-10.0026662
11:36:00250.00250.50250.50-9.5016660
11:35:55250.00250.50250.00-10.0016659
11:35:50250.00250.50250.50-9.50106658
11:35:45250.00250.50250.00-10.0046648
11:35:39250.00250.50250.50-9.5016644
11:35:34250.00250.50250.00-10.0046643
11:35:29250.00250.50250.00-10.0016639
11:35:19250.00250.50250.00-10.0026638
11:35:14250.00250.50250.00-10.0076636
11:35:09250.00250.50250.00-10.0036629
11:35:04250.00250.50250.00-10.0026626
11:34:59250.00250.50250.50-9.5016624
11:34:53250.00250.50250.00-10.0016623
11:34:48250.00250.50250.00-10.0016622
11:34:38250.00250.50250.00-10.0016621
11:34:33250.00250.50250.00-10.0016620
11:34:28250.00250.50250.00-10.0076619
11:34:23250.00250.50250.00-10.0016612
11:34:18250.00250.50250.00-10.0036611
11:34:13250.00250.50250.00-10.0016608
11:34:03250.00250.50250.00-10.0066607
11:33:58250.00250.50250.00-10.0016601
11:33:53250.00250.50250.50-9.5016600
11:33:48250.00250.50250.00-10.0016599
11:33:43250.00250.50250.00-10.0016598
11:33:33250.00250.50250.00-10.0016597
11:33:28250.00250.50250.00-10.0016596
11:33:18250.00250.50250.00-10.0046595
11:33:13250.00250.50250.50-9.5016591
11:33:08250.00250.50250.00-10.0026590
11:33:03250.00250.50250.00-10.0016588
11:32:53250.00250.50250.50-9.5026587
11:32:48250.00250.50250.00-10.0016585
11:32:38250.00250.50250.00-10.0056584
11:32:33250.00250.50250.00-10.0016579
11:32:23250.00250.50250.00-10.0016578
11:32:18250.00250.50250.00-10.0026577
11:32:13250.00250.50250.50-9.50206575
11:32:08250.00250.50250.00-10.0016555
11:31:53250.00250.50250.50-9.5026554
11:31:38250.00250.50250.50-9.5016552
11:31:33250.00250.50250.50-9.5016551
11:31:28250.00250.50250.00-10.00116550
11:31:13250.00250.50250.50-9.50136539
11:31:08250.00250.50250.00-10.0026526
11:31:03250.00250.50250.50-9.5016524
11:30:58250.00250.50250.00-10.0016523
11:30:53250.00250.50250.50-9.5016522
11:30:48250.00250.50250.00-10.0056521
11:30:42250.00250.50250.00-10.0016516
11:30:27250.00250.50250.50-9.5016515
11:30:22250.00250.50250.50-9.50106514
11:30:17250.00250.50250.00-10.0016504
11:30:07250.00250.50250.00-10.0016503
11:30:02250.00250.50250.00-10.0016502
11:29:57250.00250.50250.00-10.0026501
11:29:52250.00250.50250.50-9.5016499
11:29:47250.00250.50250.00-10.0026498
11:29:42250.00250.50250.50-9.5036496
11:29:37250.00250.50250.00-10.0016493
11:29:32250.00250.50250.00-10.0016492
11:29:27250.00250.50250.50-9.5026491
11:29:22250.00250.50250.00-10.0036489
11:29:07250.00250.50250.00-10.0026486
11:29:02250.00250.50250.00-10.0016484
11:28:57250.00250.50250.00-10.0056483
11:28:52250.00250.50250.00-10.0046478
11:28:42250.00250.50250.50-9.5016474
11:28:37250.00250.50250.00-10.0076473
11:28:32250.00250.50250.00-10.0056466
11:28:27250.00250.50250.00-10.0016461
11:28:22250.00250.50250.00-10.0066460
11:28:12250.00250.50250.00-10.0016454
11:28:07250.00250.50250.00-10.0016453
11:28:02250.00250.50250.50-9.5016452
11:27:57250.00250.50250.00-10.0016451
11:27:52250.00250.50250.00-10.0016450
11:27:42250.00250.50250.00-10.0036449
11:27:37250.00250.50250.00-10.0016446
11:27:32250.00250.50250.00-10.0016445
11:27:27250.00250.50250.50-9.5036444
11:27:22250.00250.50250.00-10.0026441
11:27:17250.00250.50250.00-10.0016439
11:27:07250.00250.50250.00-10.0016438
11:27:02250.00250.50250.00-10.0026437
11:26:52250.00250.50250.00-10.0016435
11:26:47250.00250.50250.00-10.0016434
11:26:42250.00250.50250.50-9.50216433
11:26:37250.00250.50250.00-10.0046412
11:26:27250.00250.50250.00-10.0066408
11:26:22250.00250.50250.00-10.0026402
11:26:17250.00250.50250.00-10.0016400
11:26:07250.00250.50250.00-10.0026399
11:25:57250.00250.50250.50-9.5016397
11:25:52250.00250.50250.00-10.0026396
11:25:42250.00250.50250.50-9.50146394
11:25:36250.00250.50250.00-10.0066380
11:25:26250.00250.50250.00-10.0066374
11:25:21250.00250.50250.00-10.0016368
11:25:16250.00250.50250.50-9.5026367
11:25:11250.00250.50250.50-9.5036365
11:25:01250.00250.50250.50-9.50106362
11:24:56250.00250.50250.00-10.0026352
11:24:46250.00250.50250.00-10.0016350
11:24:41250.00250.50250.00-10.0016349
11:24:36250.00250.50250.50-9.5016348
11:24:31250.00250.50250.00-10.0016347
11:24:26250.00250.50250.00-10.0016346
11:24:21250.00250.50250.00-10.0026345
11:24:16250.00250.50250.00-10.0016343
11:24:11250.00250.50250.00-10.0016342
11:24:05250.00250.50250.50-9.5016341
11:24:00250.00250.50250.00-10.0066340
11:23:55250.00250.50250.00-10.0056334
11:23:50250.00250.50250.00-10.0016329
11:23:40250.00250.50250.50-9.5016328
11:23:35250.00250.50250.50-9.5016327
11:23:30250.00250.50250.50-9.5016326
11:23:25250.00250.50250.50-9.5016325
11:23:20250.00250.50250.00-10.0016324
11:23:15250.00250.50250.00-10.0026323
11:23:05250.00250.50250.00-10.0016321
11:22:55250.00250.50250.50-9.5036320
11:22:50250.00250.50250.00-10.0016317
11:22:40250.00250.50250.00-10.0066316
11:22:35250.00250.50250.50-9.5016310
11:22:30250.00250.50250.50-9.5016309
11:22:25250.00250.50250.00-10.0016308
11:22:20250.00250.50250.50-9.5026307
11:22:10250.00250.50250.00-10.0016305
11:22:05250.00250.50250.00-10.0026304
11:21:55250.00250.50250.50-9.5016302
11:21:50250.00250.50250.50-9.5016301
11:21:45250.00250.50250.00-10.0016300
11:21:40250.00250.50250.00-10.0026299
11:21:35250.00250.50250.00-10.0016297
11:21:30250.00250.50250.00-10.0016296
11:21:20250.00250.50250.00-10.0056295
11:21:15250.00250.50250.00-10.0016290
11:21:10250.00250.50250.50-9.50206289
11:21:05250.00250.50250.50-9.5036269
11:21:00250.00250.50250.00-10.0036266
11:20:50250.00250.50250.50-9.5016263
11:20:40250.00250.50250.50-9.5036262
11:20:35250.00250.50250.00-10.0026259
11:20:30250.00250.50250.50-9.5036257
11:20:19250.00250.50250.00-10.0016254
11:20:09250.00250.50250.50-9.50146253
11:20:04250.00250.50250.00-10.0016239
11:19:54250.00250.50250.00-10.0016238
11:19:49250.00250.50250.00-10.0026237
11:19:44250.00250.50250.00-10.0056235
11:19:39250.00250.50250.00-10.0066230
11:19:34250.00250.50250.50-9.50106224
11:19:24250.00250.50250.00-10.0016214
11:19:09250.00250.50250.00-10.0016213
11:19:04250.00250.50250.00-10.0016212
11:18:59250.00250.50250.00-10.0016211
11:18:54250.00250.50250.50-9.5016210
11:18:49250.00250.50250.00-10.0066209
11:18:44250.00250.50250.50-9.5016203
11:18:39250.00250.50250.50-9.5036202
11:18:34250.00250.50250.00-10.0016199
11:18:29250.00250.50250.00-10.0016198
11:18:24250.00250.50250.50-9.5016197
11:18:19250.00250.50250.00-10.0016196
11:18:14250.00250.50250.00-10.0016195
11:18:09250.00250.50250.50-9.5016194
11:18:04250.00250.50250.50-9.5026193
11:17:54250.00250.50250.50-9.5026191
11:17:49250.00250.50250.00-10.0026189
11:17:39250.00250.50250.50-9.5016187
11:17:34250.00250.50250.00-10.0026186
11:17:19250.00250.50250.00-10.0026184
11:17:04250.00250.50250.00-10.0026182
11:16:59250.00250.50250.50-9.5016180
11:16:54250.00250.50250.00-10.0016179
11:16:49250.00250.50250.00-10.0026178
11:16:44250.00250.50250.00-10.0066176
11:16:39250.00250.50250.00-10.0016170
11:16:34250.00250.50250.00-10.0016169
11:16:29250.00250.50250.00-10.0026168
11:16:24250.00250.50250.00-10.0026166
11:16:19250.00250.50250.00-10.0066164
11:16:09250.00250.50250.00-10.0016158
11:16:04250.00250.50250.00-10.0016157
11:15:59250.00250.50250.50-9.5016156
11:15:54250.00250.50250.50-9.5016155
11:15:49250.00250.50250.00-10.0016154
11:15:44250.00250.50250.00-10.0016153
11:15:39250.00250.50250.50-9.50196152
11:15:34250.00250.50250.00-10.0066133
11:15:28250.00250.50250.00-10.0066127
11:15:23250.00250.50250.00-10.0016121
11:15:13250.00250.50250.00-10.0016120
11:15:08250.00250.50250.00-10.0016119
11:15:03250.00250.50250.50-9.5016118
11:14:58250.00250.50250.50-9.5026117
11:14:53250.00250.50250.00-10.0016115
11:14:48250.00250.50250.00-10.0016114
11:14:38250.00250.50250.50-9.50146113
11:14:33250.00250.50250.00-10.0016099
11:14:18250.00250.50250.00-10.0016098
11:14:08250.00250.50250.50-9.50106097
11:13:53250.00250.50250.00-10.0016087
11:13:43250.00250.50250.00-10.00106086
11:13:38250.00250.50250.00-10.0016076
11:13:33250.00250.50250.50-9.5016075
11:13:23250.00250.50250.00-10.0016074
11:13:13250.00250.50250.00-10.0046073
11:12:58250.00250.50250.00-10.0016069
11:12:53250.00250.50250.00-10.0036068
11:12:43250.00250.50250.00-10.0016065
11:12:28250.00250.50250.00-10.0016064
11:12:22250.00250.50250.00-10.0016063
11:12:17250.00250.50250.00-10.0096062
11:12:12250.00250.50250.00-10.0066053
11:12:07250.00250.50250.00-10.0036047
11:12:02250.00250.50250.00-10.0016044
11:11:47250.00250.50250.00-10.0016043
11:11:42250.00250.50250.00-10.00106042
11:11:37250.00250.50250.00-10.0076032
11:11:32250.00250.50250.00-10.0076025
11:11:27250.00250.50250.00-10.0026018
11:11:22250.00250.50250.00-10.0016016
11:11:17250.00250.50250.00-10.0056015
11:11:07250.00250.50250.00-10.0016010
11:10:57250.00250.50250.50-9.5016009
11:10:52250.00250.50250.00-10.0016008
11:10:37249.50250.00250.00-10.00106007
11:10:32249.50250.00250.00-10.0025997
11:10:27249.50250.00250.00-10.00135995
11:10:22249.50250.00250.00-10.00535982
11:10:17249.50250.00250.00-10.0015929
11:10:12249.50250.00250.00-10.0035928
11:10:07249.50250.00250.00-10.00195925
11:09:37249.50250.00250.00-10.0015906
11:09:17249.50250.00250.00-10.0015905
11:09:07249.50250.00250.00-10.00145904
11:09:02249.50250.00250.00-10.00115890
11:08:57250.00250.50250.00-10.0015879
11:08:52250.00250.50250.00-10.00125878
11:08:47250.00250.50250.00-10.0065866
11:08:42250.00250.50250.50-9.50105860
11:08:37250.00250.50250.00-10.00325850
11:08:32250.00250.50250.00-10.0015818
11:08:27250.00250.50250.00-10.0015817
11:08:22250.00250.50250.50-9.5015816
11:08:17250.00250.50250.00-10.0015815
11:08:11250.00250.50250.00-10.0025814
11:08:06250.00250.50250.00-10.0025812
11:08:01250.00250.50250.00-10.0055810
11:07:56250.00250.50250.00-10.0045805
11:07:51250.00250.50250.00-10.0025801
11:07:46250.00250.50250.00-10.00135799
11:07:41250.00250.50250.00-10.0065786
11:07:36250.00250.50250.00-10.00155780
11:07:31250.00250.50250.00-10.00135765
11:07:26250.00250.50250.00-10.0035752
11:07:21250.00250.50250.00-10.0025749
11:07:11250.00250.50250.00-10.0015747
11:07:06250.00250.50250.00-10.0015746
11:06:56250.00250.50250.00-10.0025745
11:06:51250.00250.50250.00-10.0025743
11:06:46250.00250.50250.50-9.5035741
11:06:41250.00250.50250.00-10.0055738
11:06:36250.00250.50250.00-10.0015733
11:06:31250.00250.50250.00-10.00265732
11:06:26250.00250.50250.00-10.00535706
11:06:21250.00250.50250.00-10.0025653
11:06:16250.00250.50250.50-9.5035651
11:06:11250.00250.50250.00-10.0025648
11:06:06250.00250.50250.50-9.5015646
11:06:01250.00250.50250.00-10.0065645
11:05:56250.00250.50250.00-10.0015639
11:05:46250.00250.50250.00-10.0015638
11:05:41250.00250.50250.00-10.0065637
11:05:31250.00250.50250.00-10.0015631
11:05:26250.00250.50250.00-10.0015630
11:05:15250.00250.50250.00-10.0015629
11:05:10250.00250.50250.00-10.0035628
11:05:05250.00250.50250.00-10.0015625
11:04:55250.00250.50250.00-10.0015624
11:04:50250.00250.50250.50-9.5015623
11:04:45250.00250.50250.50-9.5055622
11:04:40250.00250.50250.00-10.0015617
11:04:35250.00250.50250.50-9.50195616
11:04:30250.00250.50250.00-10.0015597
11:04:25250.00250.50250.00-10.0035596
11:04:20250.00250.50250.00-10.0015593
11:04:10250.00250.50250.00-10.0055592
11:04:05250.00250.50250.50-9.5035587
11:03:55250.00250.50250.00-10.0015584
11:03:40250.00250.50250.00-10.0025583
11:03:35250.00250.50250.50-9.50145581
11:03:25250.00250.50250.00-10.0025567
11:03:20250.00250.50250.50-9.50105565
11:03:15250.00250.50250.00-10.0015555
11:03:10250.00250.50250.00-10.0025554
11:03:05250.00250.50250.00-10.0025552
11:03:00250.00250.50250.00-10.0025550
11:02:55250.00250.50250.00-10.0025548
11:02:45250.00250.50250.00-10.0015546
11:02:35250.00250.50250.00-10.0065545
11:02:30250.00250.50250.00-10.0015539
11:02:25250.00250.50250.00-10.0055538
11:02:20250.00250.50250.00-10.0025533
11:02:15250.00250.50250.00-10.0025531
11:02:00250.00250.50250.00-10.0015529
11:01:55250.00250.50250.50-9.5015528
11:01:50250.00250.50250.00-10.0055527
11:01:44250.00250.50250.00-10.0015522
11:01:39250.00250.50250.00-10.0015521
11:01:34250.00250.50250.00-10.0015520
11:01:19250.00250.50250.00-10.0025519
11:01:04250.00250.50250.00-10.0025517
11:00:49250.00250.50250.00-10.0025515
11:00:44250.00250.50250.00-10.0025513
11:00:39250.00250.50250.00-10.0015511
11:00:34250.00250.50250.00-10.0065510
11:00:24250.00250.50250.00-10.0015504
11:00:19250.00250.50250.00-10.0015503
11:00:14250.00250.50250.50-9.5025502
11:00:09250.00250.50250.00-10.0025500
11:00:04250.00250.50250.50-9.5025498
10:59:54250.00250.50250.50-9.50195496
10:59:49250.00250.50250.50-9.5015477
10:59:44250.00250.50250.50-9.5015476
10:59:39250.00250.50250.00-10.0015475
10:59:34250.00250.50250.00-10.0035474
10:59:29250.00250.50250.00-10.0065471
10:59:24250.00250.50250.50-9.5015465
10:59:19250.00250.50250.00-10.0015464
10:59:14250.00250.50250.00-10.0015463
10:59:09250.00250.50250.00-10.0015462
10:59:04250.00250.50250.50-9.50205461
10:58:59250.00250.50250.00-10.0015441
10:58:54250.00250.50250.50-9.5015440
10:58:49250.00250.50250.50-9.5055439
10:58:44250.00250.50250.00-10.0015434
10:58:39250.00250.50250.00-10.0015433
10:58:34250.00250.50250.50-9.5055432
10:58:29250.00250.50250.00-10.0035427
10:58:24250.00250.50250.00-10.0015424
10:58:19250.00250.50250.00-10.0015423
10:58:14250.00250.50250.50-9.5015422
10:58:09250.00250.50250.00-10.0035421
10:58:04250.00250.50250.50-9.50145418
10:57:54250.00250.50250.50-9.50105404
10:57:49250.00250.50250.50-9.5015394
10:57:44250.00250.50250.50-9.5015393
10:57:39250.00250.50250.00-10.0015392
10:57:34250.00250.50250.00-10.0025391
10:57:29250.00250.50250.50-9.5025389
10:57:24250.00250.50250.00-10.0015387
10:57:19250.00250.50250.00-10.0035386
10:57:13250.00250.50250.00-10.0015383
10:57:08250.00250.50250.00-10.0095382
10:56:58250.00250.50250.00-10.0025373
10:56:53250.00250.50250.00-10.0025371
10:56:48250.00250.50250.50-9.5015369
10:56:38250.00250.50250.00-10.0025368
10:56:33250.00250.50250.50-9.5035366
10:56:28250.00250.50250.00-10.0015363
10:56:23250.00250.50250.00-10.0025362
10:56:13250.00250.50250.00-10.0035360
10:56:08250.00250.50250.00-10.0035357
10:55:58250.00250.50250.00-10.0015354
10:55:53250.00250.50250.00-10.0025353
10:55:48250.00250.50250.50-9.5065351
10:55:43250.00250.50250.00-10.0025345
10:55:38250.00250.50250.00-10.0015343
10:55:33250.00250.50250.00-10.0025342
10:55:28250.00250.50250.50-9.5025340
10:55:23250.00250.50250.00-10.0025338
10:55:13250.00250.50250.00-10.0065336
10:55:08250.00250.50250.50-9.5025330
10:55:03250.00250.50250.00-10.0035328
10:54:58250.00250.50250.50-9.5015325
10:54:53250.00250.50250.50-9.5035324
10:54:48250.00250.50250.00-10.0065321
10:54:43250.00250.50250.50-9.5035315
10:54:38250.00250.50250.50-9.5015312
10:54:33250.00250.50250.50-9.5025311
10:54:28250.00250.50250.50-9.5025309
10:54:23250.00250.50250.50-9.5015307
10:54:17250.00250.50250.50-9.5025306
10:54:12250.00250.50250.00-10.0015304
10:54:07250.00250.50250.00-10.0055303
10:54:02250.00250.50250.50-9.5025298
10:53:57250.00250.50250.00-10.0065296
10:53:52250.00250.50250.00-10.00115290
10:53:47250.00250.50250.50-9.5015279
10:53:42250.00250.50250.50-9.5065278
10:53:37250.00250.50250.50-9.5015272
10:53:32250.00250.50250.50-9.501235271
10:53:27250.00250.50250.00-10.0025148
10:53:22250.00250.50250.00-10.0015146
10:53:12250.00250.50250.00-10.0015145
10:53:07250.00250.50250.00-10.0025144
10:52:57250.00250.50250.00-10.0035142
10:52:52250.00250.50250.00-10.0035139
10:52:47250.00250.50250.00-10.0035136
10:52:42250.00250.50250.00-10.0035133
10:52:37250.00250.50250.00-10.0025130
10:52:32250.00250.50250.50-9.50155128
10:52:27250.00250.50250.50-9.50105113
10:52:17250.00250.50250.00-10.0025103
10:52:12250.00250.50250.00-10.0055101
10:52:07250.00250.50250.00-10.0025096
10:52:02250.00250.50250.00-10.0025094
10:51:57250.00250.50250.00-10.0045092
10:51:52250.00250.50250.00-10.0025088
10:51:47250.00250.50250.00-10.0045086
10:51:42250.00250.50250.00-10.0035082
10:51:37250.00250.50250.00-10.0045079
10:51:32250.00250.50250.00-10.00255075
10:51:27250.00250.50250.00-10.0015050
10:51:17250.00250.50250.00-10.0035049
10:51:12250.00250.50250.00-10.0065046
10:51:07250.00250.50250.00-10.0025040
10:51:02250.00250.50250.00-10.0035038
10:50:57250.00250.50250.00-10.0015035
10:50:52250.00250.50250.50-9.5015034
10:50:47250.00250.50250.00-10.0035033
10:50:42250.00250.50250.00-10.0025030
10:50:37250.00250.50250.00-10.0075028
10:50:32250.00250.50250.50-9.5035021
10:50:26250.00250.50250.00-10.0055018
10:50:21250.00250.50250.00-10.0035013
10:50:16250.00250.50250.00-10.0015010
10:50:11250.00250.50250.00-10.0035009
10:50:06250.00250.50250.00-10.0065006
10:50:01250.00250.50250.50-9.5025000
10:49:56250.00250.50250.00-10.0024998
10:49:51250.00250.50250.00-10.0014996
10:49:46250.00250.50250.00-10.0064995
10:49:41250.00250.50250.00-10.0014989
10:49:36250.00250.50250.50-9.50154988
10:49:26250.00250.50250.00-10.0024973
10:49:21250.00250.50250.00-10.0054971
10:49:16250.00250.50250.00-10.0034966
10:49:11250.00250.50250.00-10.0014963
10:49:06250.00250.50250.50-9.5014962
10:49:01250.00250.50250.00-10.0014961
10:48:56250.00250.50250.00-10.0014960
10:48:51250.00250.50250.00-10.0064959
10:48:46250.00250.50250.50-9.50194953
10:48:41250.00250.50250.00-10.0014934
10:48:31250.00250.50250.00-10.0024933
10:48:26250.00250.50250.00-10.0074931
10:48:21250.00250.50250.00-10.0044924
10:48:16250.00250.50250.00-10.0024920
10:48:11250.00250.50250.50-9.50154918
10:48:01250.00250.50250.00-10.0024903
10:47:56250.00250.50250.00-10.0024901
10:47:51250.00250.50250.50-9.5014899
10:47:46250.00250.50250.00-10.00114898
10:47:36250.00250.50250.00-10.0014887
10:47:31250.00250.50250.00-10.0034886
10:47:21250.00250.50250.00-10.0034883
10:47:16250.00250.50250.00-10.0024880
10:47:11250.00250.50250.00-10.0024878
10:47:06250.00250.50250.00-10.0074876
10:47:01250.00250.50250.00-10.0014869
10:46:56250.00250.50250.00-10.0034868
10:46:51250.00250.50250.00-10.0014865
10:46:46250.00250.50250.00-10.0024864
10:46:41250.00250.50250.00-10.0014862
10:46:36250.00250.50250.00-10.0034861
10:46:31250.00250.50250.00-10.0014858
10:46:26250.00250.50250.00-10.0014857
10:46:21250.00250.50250.00-10.0044856
10:46:16250.00250.50250.00-10.0034852
10:46:11250.00250.50250.00-10.0074849
10:46:06250.00250.50250.00-10.0084842
10:46:01250.00250.50250.00-10.0064834
10:45:56250.00250.50250.00-10.0054828
10:45:51250.00250.50250.00-10.0024823
10:45:46250.00250.50250.00-10.0024821
10:45:41250.00250.50250.00-10.0064819
10:45:35250.00250.50250.00-10.0024813
10:45:30250.00250.50250.00-10.0064811
10:45:25250.00250.50250.00-10.00114805
10:45:20250.00250.50250.00-10.0064794
10:45:15250.00250.50250.00-10.0044788
10:45:10250.00250.50250.00-10.0024784
10:45:05250.00250.50250.00-10.0064782
10:45:00250.00250.50250.00-10.0044776
10:44:55250.00250.50250.00-10.0054772
10:44:50250.00250.50250.00-10.0044767
10:44:45250.00250.50250.00-10.0014763
10:44:40250.00250.50250.00-10.0024762
10:44:35250.00250.50250.00-10.0014760
10:44:30250.00250.50250.00-10.0024759
10:44:25250.00250.50250.00-10.0054757
10:44:20250.00250.50250.00-10.0024752
10:44:15250.00250.50250.00-10.0024750
10:44:10250.00250.50250.50-9.5014748
10:44:05250.00250.50250.00-10.0034747
10:44:00250.00250.50250.00-10.0054744
10:43:55250.00250.50250.00-10.00104739
10:43:50250.00250.50250.00-10.0034729
10:43:40250.00250.50250.00-10.0014726
10:43:35250.00250.50250.00-10.0024725
10:43:29250.00250.50250.00-10.0014723
10:43:24250.00250.50250.00-10.0024722
10:43:19250.00250.50250.00-10.0014720
10:43:14250.00250.50250.00-10.0014719
10:43:09250.00250.50250.00-10.0044718
10:43:04250.00250.50250.00-10.0094714
10:42:54250.00250.50250.00-10.0044705
10:42:49250.00250.50250.00-10.0054701
10:42:44250.00250.50250.00-10.0054696
10:42:39250.00250.50250.00-10.0044691
10:42:29250.00250.50250.00-10.0014687
10:42:24250.00250.50250.00-10.0034686
10:42:19250.00250.50250.00-10.0014683
10:42:09250.00250.50250.00-10.0024682
10:42:04250.00250.50250.00-10.0014680
10:41:59250.00250.50250.00-10.0054679
10:41:54250.00250.50250.50-9.5024674
10:41:49250.00250.50250.50-9.5014672
10:41:44250.00250.50250.00-10.0074671
10:41:39250.00250.50250.00-10.0024664
10:41:34250.00250.50250.00-10.0024662
10:41:29250.00250.50250.00-10.0014660
10:41:24250.00250.50250.00-10.0024659
10:41:19250.00250.50250.00-10.0014657
10:41:14250.00250.50250.00-10.0014656
10:41:09250.00250.50250.00-10.0014655
10:40:59250.00250.50250.50-9.5034654
10:40:54250.00250.50250.00-10.0024651
10:40:49250.00250.50250.00-10.0014649
10:40:44250.00250.50250.00-10.0054648
10:40:39250.00250.50250.00-10.0014643
10:40:29250.00250.50250.00-10.0014642
10:40:24250.00250.50250.00-10.0024641
10:40:14250.00250.50250.00-10.0014639
10:39:59250.00250.50250.00-10.0014638
10:39:28250.00250.50250.00-10.0024637
10:39:23250.00250.50250.50-9.5014635
10:39:18250.00250.50250.00-10.0024634
10:39:03250.00250.50250.00-10.0054632
10:38:58250.00250.50250.00-10.0014627
10:38:43250.00250.50250.00-10.0014626
10:38:38250.00250.50250.00-10.0024625
10:38:28250.00250.50250.00-10.0014623
10:38:23250.00250.50250.00-10.0054622
10:38:13250.00250.50250.00-10.0024617
10:38:03250.00250.50250.50-9.5014615
10:37:58250.00250.50250.00-10.0024614
10:37:53250.00250.50250.50-9.5014612
10:37:48250.00250.50250.50-9.5034611
10:37:28250.00250.50250.50-9.5024608
10:37:23250.00250.50250.50-9.5014606
10:37:18250.00250.50250.50-9.5014605
10:37:08250.00250.50250.50-9.5034604
10:37:03250.00250.50250.00-10.0024601
10:36:58250.00250.50250.00-10.0014599
10:36:53250.00250.50250.50-9.5054598
10:36:48250.00250.50250.00-10.0054593
10:36:43250.00250.50250.50-9.5034588
10:36:33250.00250.50250.00-10.0034585
10:36:28250.00250.50250.00-10.0014582
10:36:23250.00250.50250.50-9.5014581
10:36:18250.50251.00250.00-10.00254580
10:36:13250.50251.00250.50-9.5074555
10:36:08250.50251.00250.50-9.5014548
10:36:03250.50251.00250.50-9.5024547
10:35:58250.50251.00250.50-9.5094545
10:35:53250.50251.00250.50-9.5014536
10:35:48250.50251.00250.50-9.5024535
10:35:43250.50251.00250.50-9.5024533
10:35:38250.50251.00250.50-9.5014531
10:35:32250.50251.00250.50-9.5024530
10:35:27250.50251.00250.50-9.5044528
10:35:22250.50251.00250.50-9.5014524
10:35:12250.50251.00250.50-9.5014523
10:35:07250.50251.00250.50-9.5024522
10:35:02250.50251.00250.50-9.5014520
10:34:57250.50251.00251.00-9.0024519
10:34:52250.50251.00250.50-9.5014517
10:34:47250.50251.00250.50-9.5034516
10:34:37250.50251.00250.50-9.50114513
10:34:32250.50251.00251.00-9.0034502
10:34:27250.50251.00250.50-9.5024499
10:34:22250.50251.00250.50-9.5014497
10:34:17250.50251.00250.50-9.5014496
10:34:12250.50251.00250.50-9.5014495
10:34:07250.50251.00250.50-9.5024494
10:33:57250.50251.00250.50-9.5024492
10:33:52250.50251.00250.50-9.5034490
10:33:47250.50251.00250.50-9.5034487
10:33:42250.50251.00250.50-9.5094484
10:33:37250.50251.00250.50-9.5064475
10:33:32250.50251.00250.50-9.5014469
10:33:27250.50251.00250.50-9.5024468
10:33:22250.50251.00250.50-9.5014466
10:33:17250.50251.00250.50-9.5034465
10:33:12250.50251.00250.50-9.5024462
10:33:07250.50251.00250.50-9.5084460
10:33:02250.50251.00250.50-9.5024452
10:32:57250.50251.00251.00-9.0014450
10:32:52250.50251.00251.00-9.0014449
10:32:47250.50251.00250.50-9.5014448
10:32:41250.50251.00250.50-9.5074447
10:32:36250.50251.00250.50-9.5074440
10:32:31250.50251.00250.50-9.5024433
10:32:26250.50251.00250.50-9.5024431
10:32:21251.00251.50250.50-9.50124429
10:32:16251.00251.50251.00-9.0064417
10:32:11251.00251.50251.00-9.0094411
10:32:06251.00251.50251.00-9.0024402
10:32:01251.00251.50251.00-9.00264400
10:31:56251.00251.50251.00-9.0014374
10:31:51251.00251.50251.00-9.0054373
10:31:31251.00251.50251.00-9.0064368
10:31:26251.00251.50251.00-9.0074362
10:31:21251.00251.50251.00-9.0054355
10:31:16251.00251.50251.00-9.0054350
10:31:11251.00251.50251.00-9.0014345
10:30:56251.00251.50251.50-8.5024344
10:30:31251.00251.50251.50-8.5014342
10:30:21251.00251.50251.00-9.00114341
10:30:16251.00251.50251.00-9.0044330
10:30:01251.00251.50251.50-8.5014326
10:29:56251.00251.50251.00-9.0034325
10:29:46251.00251.50251.50-8.5024322
10:29:36251.00251.50251.00-9.0024320
10:29:26251.00251.50251.50-8.5024318
10:29:21251.00251.50251.50-8.5024316
10:29:11251.00251.50251.00-9.0024314
10:29:01251.00251.50251.50-8.5024312
10:28:56251.00251.50251.00-9.0074310
10:28:35251.00251.50251.00-9.0054303
10:28:25251.00251.50251.00-9.0014298
10:27:55251.00251.50251.50-8.5034297
10:27:45251.00251.50251.50-8.5014294
10:27:25251.00251.50251.00-9.0014293
10:26:55251.00251.50251.00-9.0034292
10:26:45251.00251.50251.00-9.0024289
10:26:40251.00251.50251.00-9.0014287
10:26:35251.00251.50251.00-9.0054286
10:25:55251.00251.50251.00-9.0024281
10:25:35251.00251.50251.50-8.5024279
10:25:30251.00251.50251.00-9.0024277
10:25:24251.00251.50251.00-9.0024275
10:24:54251.00251.50251.00-9.0014273
10:24:39251.00251.50251.00-9.0034272
10:24:29251.00251.50251.00-9.0014269
10:24:24251.00251.50251.00-9.0014268
10:24:19251.00251.50251.50-8.5014267
10:24:14251.50252.00251.50-8.5034266
10:24:09251.50252.00252.00-8.0054263
10:24:04251.50252.00251.50-8.5064258
10:23:59251.50252.00251.50-8.5044252
10:23:54251.50252.00251.50-8.5014248
10:23:44251.50252.00251.50-8.5014247
10:23:39251.50252.00252.00-8.0024246
10:23:34251.50252.00251.50-8.5014244
10:23:29251.50252.00251.50-8.5014243
10:23:19251.50252.00251.50-8.5014242
10:23:14251.50252.00251.50-8.5014241
10:23:09251.50252.00251.50-8.5014240
10:23:04251.50252.00251.50-8.5014239
10:22:59251.50252.00251.50-8.5024238
10:22:54251.50252.00251.50-8.5014236
10:22:49251.50252.00251.50-8.5014235
10:22:44251.50252.00251.50-8.5014234
10:22:39251.50252.00252.00-8.0014233
10:22:34251.50252.00252.00-8.0024232
10:22:29251.50252.00251.50-8.5044230
10:22:24251.50252.00251.50-8.5024226
10:22:19251.50252.00251.50-8.5024224
10:22:14251.50252.00251.50-8.5014222
10:22:09251.50252.00251.50-8.5024221
10:22:04251.50252.00251.50-8.5014219
10:21:59251.50252.00251.50-8.5014218
10:21:53251.50252.00251.50-8.5064217
10:21:43251.50252.00251.50-8.5014211
10:21:38251.50252.00251.50-8.5014210
10:21:33251.50252.00251.50-8.5014209
10:21:28251.50252.00251.50-8.5024208
10:21:23251.50252.00252.00-8.0034206
10:21:18251.50252.00251.50-8.5024203
10:21:13251.50252.00251.50-8.5014201
10:21:08251.50252.00251.50-8.5014200
10:21:03251.50252.00252.00-8.0014199
10:20:53251.50252.00252.00-8.0024198
10:20:48251.50252.00251.50-8.5014196
10:20:43251.50252.00251.50-8.5014195
10:20:38251.50252.00251.50-8.5024194
10:20:33251.50252.00251.50-8.5024192
10:20:28251.50252.00251.50-8.5014190
10:20:23251.50252.00251.50-8.5014189
10:20:18251.50252.00251.50-8.5064188
10:20:13251.50252.00251.50-8.5024182
10:20:08251.50252.00251.50-8.5014180
10:20:03251.50252.00251.50-8.5014179
10:19:58251.50252.00251.50-8.5014178
10:19:53251.50252.00251.50-8.5024177
10:19:43251.50252.00251.50-8.5014175
10:19:38251.50252.00251.50-8.5034174
10:19:33252.00252.50252.00-8.0074171
10:19:28252.00252.50252.00-8.0034164
10:19:23252.00252.50252.00-8.0044161
10:19:18252.00252.50252.00-8.0034157
10:19:13252.00252.50252.00-8.0074154
10:19:08252.00252.50252.00-8.0054147
10:19:03252.00252.50252.00-8.00134142
10:18:58252.00252.50252.00-8.00104129
10:18:53252.00252.50252.00-8.0024119
10:18:48252.00252.50252.00-8.0024117
10:18:43252.00252.50252.00-8.0014115
10:18:38252.00252.50252.00-8.0034114
10:18:33252.00252.50252.00-8.0044111
10:18:28252.00252.50252.00-8.0024107
10:18:23252.00252.50252.00-8.0014105
10:18:18252.00252.50252.00-8.0014104
10:18:13252.00252.50252.00-8.0014103
10:18:08252.00252.50252.00-8.0014102
10:18:03252.00252.50252.00-8.0014101
10:17:58252.00252.50252.00-8.0034100
10:17:53252.00252.50252.00-8.0014097
10:17:43252.00252.50252.00-8.0014096
10:17:38252.00252.50252.50-7.5034095
10:17:33252.00252.50252.50-7.50124092
10:17:27252.00252.50252.50-7.5014080
10:17:22252.00252.50252.00-8.0024079
10:17:17252.00252.50252.00-8.0014077
10:17:12252.00252.50252.00-8.0074076
10:17:07252.00252.50252.00-8.0014069
10:16:57252.00252.50252.00-8.0014068
10:16:52252.00252.50252.00-8.0024067
10:16:47252.00252.50252.00-8.0044065
10:16:42252.00252.50252.00-8.0024061
10:16:32252.00252.50252.00-8.0014059
10:16:27252.00252.50252.00-8.0014058
10:16:22252.00252.50252.00-8.0034057
10:16:17252.00252.50252.00-8.0024054
10:16:07252.00252.50252.00-8.0014052
10:16:02252.00252.50252.50-7.5054051
10:15:57252.00252.50252.00-8.0014046
10:15:52252.00252.50252.00-8.0024045
10:15:47252.00252.50252.00-8.0034043
10:15:42252.00252.50252.00-8.0034040
10:15:37252.00252.50252.50-7.5074037
10:15:32252.00252.50252.50-7.5024030
10:15:27252.00252.50252.00-8.0014028
10:15:21252.00252.50252.00-8.0034027
10:15:16252.00252.50252.50-7.5034024
10:15:11252.00252.50252.50-7.5014021
10:15:06252.00252.50252.50-7.5064020
10:15:01252.00252.50252.00-8.0024014
10:14:56252.00252.50252.50-7.5024012
10:14:51252.00252.50252.50-7.5074010
10:14:46252.00252.50252.50-7.5014003
10:14:41252.00252.50252.50-7.5024002
10:14:36252.00252.50252.50-7.5014000
10:14:31252.00252.50252.50-7.5033999
10:14:26252.00252.50252.50-7.5013996
10:14:21252.00252.50252.50-7.5043995
10:14:16252.00252.50252.50-7.50113991
10:14:11252.50253.00252.50-7.50113980
10:14:06252.50253.00252.50-7.50203969
10:14:01252.50253.00252.50-7.5043949
10:13:56252.50253.00253.00-7.0043945
10:13:51252.00252.50252.50-7.50133941
10:13:46252.00252.50252.50-7.5063928
10:13:41251.50252.00252.00-8.0083922
10:13:36251.50252.00252.00-8.0073914
10:13:31251.50252.00252.00-8.00203907
10:13:26251.50252.00252.00-8.0073887
10:13:21251.50252.00252.00-8.0013880
10:13:16251.50252.00252.00-8.0063879
10:13:11251.50252.00252.00-8.0013873
10:13:06251.50252.00252.00-8.0023872
10:13:01251.50252.00252.00-8.0013870
10:12:56251.50252.00252.00-8.0023869
10:12:51251.50252.00251.50-8.5013867
10:12:46251.50252.00252.00-8.0023866
10:12:41251.50252.00252.00-8.0043864
10:12:36251.50252.00252.00-8.0013860
10:12:31251.50252.00251.50-8.5063859
10:12:26251.00251.50251.50-8.50113853
10:12:21251.00251.50251.50-8.50133842
10:12:16251.00251.50251.50-8.50103829
10:12:11251.00251.50251.50-8.5083819
10:12:06251.00251.50251.50-8.5063811
10:12:01251.00251.50251.00-9.0053805
10:11:56251.00251.50251.50-8.5063800
10:11:51251.00251.50251.50-8.50243794
10:11:46251.00251.50251.50-8.5013770
10:11:41251.00251.50251.00-9.0013769
10:11:36251.00251.50251.00-9.0023768
10:11:31251.00251.50251.50-8.5033766
10:11:26251.00251.50251.50-8.5013763
10:11:21251.00251.50251.00-9.0023762
10:11:16251.00251.50251.00-9.0013760
10:11:11251.00251.50251.00-9.0013759
10:11:05251.00251.50251.00-9.0013758
10:11:00251.00251.50251.00-9.0053757
10:10:55251.00251.50251.00-9.0023752
10:10:50251.00251.50251.00-9.0013750
10:10:45251.00251.50251.00-9.0023749
10:10:40251.00251.50251.00-9.0013747
10:10:35251.00251.50251.00-9.0043746
10:10:30251.00251.50251.00-9.0033742
10:10:25251.00251.50251.00-9.0013739
10:10:20251.00251.50251.00-9.0013738
10:10:15251.00251.50251.00-9.0033737
10:10:10251.00251.50251.00-9.00113734
10:10:05251.00251.50251.00-9.0033723
10:10:00251.00251.50251.00-9.0013720
10:09:55251.00251.50251.00-9.0013719
10:09:45251.00251.50251.00-9.0013718
10:09:40251.00251.50251.50-8.5033717
10:09:35251.00251.50251.50-8.5023714
10:09:30251.00251.50251.00-9.0023712
10:09:20251.00251.50251.00-9.0013710
10:09:15251.00251.50251.50-8.5043709
10:09:10251.00251.50251.50-8.5023705
10:09:05250.50251.00251.00-9.0093703
10:09:00250.50251.00251.00-9.00313694
10:08:55250.00250.50250.50-9.50763663
10:08:50250.00250.50250.00-10.0013587
10:08:45250.00250.50250.50-9.5023586
10:08:40250.00250.50250.00-10.0013584
10:08:35250.00250.50250.00-10.0013583
10:08:30250.00250.50250.50-9.5013582
10:08:25250.00250.50250.50-9.50133581
10:08:20250.00250.50250.00-10.0013568
10:08:15250.00250.50250.00-10.0013567
10:08:10250.00250.50250.00-10.0013566
10:08:05250.00250.50250.00-10.0013565
10:08:00250.00250.50250.00-10.0023564
10:07:55250.00250.50250.00-10.0023562
10:07:50250.00250.50250.00-10.0083560
10:07:45250.00250.50250.00-10.0023552
10:07:40250.00250.50250.00-10.0013550
10:07:35250.00250.50250.00-10.0013549
10:07:30250.00250.50250.00-10.0013548
10:07:20250.00250.50250.00-10.0073547
10:07:15250.00250.50250.00-10.0013540
10:07:10250.00250.50250.00-10.0013539
10:07:05250.00250.50250.50-9.5023538
10:07:00250.00250.50250.50-9.5023536
10:06:55250.00250.50250.00-10.00113534
10:06:50250.00250.50250.00-10.0023523
10:06:45250.00250.50250.00-10.0013521
10:06:40250.00250.50250.00-10.0023520
10:06:35250.00250.50250.00-10.0013518
10:06:30250.00250.50250.00-10.0013517
10:06:24250.00250.50250.50-9.5043516
10:06:19250.00250.50250.00-10.0013512
10:06:09250.00250.50250.00-10.0023511
10:06:04250.00250.50250.00-10.0013509
10:05:59250.00250.50250.00-10.0013508
10:05:54250.00250.50250.00-10.0023507
10:05:44250.00250.50250.00-10.0023505
10:05:39250.00250.50250.00-10.0013503
10:05:34250.00250.50250.00-10.0053502
10:05:29250.00250.50250.00-10.0063497
10:05:24250.00250.50250.00-10.0013491
10:05:19250.00250.50250.00-10.0023490
10:05:14250.00250.50250.00-10.0013488
10:05:09250.00250.50250.00-10.0013487
10:05:04250.00250.50250.00-10.0013486
10:04:59250.00250.50250.00-10.0013485
10:04:54250.00250.50250.00-10.0033484
10:04:49250.00250.50250.00-10.0023481
10:04:44250.00250.50250.00-10.0023479
10:04:39250.00250.50250.00-10.0013477
10:04:28250.00250.50250.00-10.0023476
10:04:23250.00250.50250.00-10.0033474
10:04:18250.00250.50250.00-10.0023471
10:04:13250.00250.50250.00-10.0023469
10:04:08250.00250.50250.00-10.0053467
10:04:03250.00250.50250.00-10.0053462
10:03:58250.00250.50250.00-10.0013457
10:03:53250.00250.50250.00-10.0013456
10:03:43250.00250.50250.00-10.0013455
10:03:38250.00250.50250.00-10.0063454
10:03:33250.00250.50250.00-10.0023448
10:03:28250.00250.50250.00-10.0013446
10:03:18250.00250.50250.00-10.0033445
10:03:13250.00250.50250.00-10.0013442
10:03:08250.00250.50250.00-10.0063441
10:03:03250.00250.50250.00-10.0013435
10:02:58250.00250.50250.50-9.5013434
10:02:53250.00250.50250.00-10.0013433
10:02:48250.00250.50250.00-10.0013432
10:02:43250.00250.50250.00-10.0023431
10:02:38250.00250.50250.00-10.0033429
10:02:33250.00250.50250.50-9.50163426
10:02:28250.00250.50250.00-10.0033410
10:02:23250.00250.50250.00-10.0023407
10:02:18250.00250.50250.00-10.0013405
10:02:08250.00250.50250.00-10.0033404
10:02:03250.00250.50250.00-10.0013401
10:01:58250.00250.50250.00-10.0043400
10:01:53250.00250.50250.00-10.0013396
10:01:43250.00250.50250.00-10.0023395
10:01:38250.00250.50250.00-10.0023393
10:01:33250.00250.50250.00-10.0013391
10:01:28250.00250.50250.00-10.0023390
10:01:18250.00250.50250.00-10.0043388
10:01:13250.00250.50250.00-10.0043384
10:01:08250.00250.50250.00-10.0033380
10:01:03250.00250.50250.00-10.0033377
10:00:58250.00250.50250.00-10.0013374
10:00:53250.00250.50250.00-10.0023373
10:00:48250.00250.50250.00-10.0063371
10:00:43250.00250.50250.00-10.0013365
10:00:38250.00250.50250.00-10.0013364
10:00:32250.00250.50250.00-10.0023363
10:00:27250.00250.50250.00-10.0023361
10:00:22250.00250.50250.00-10.0023359
10:00:17250.00250.50250.00-10.0013357
10:00:07250.00250.50250.00-10.0033356
10:00:02250.00250.50250.00-10.0073353
09:59:57250.00250.50250.00-10.0063346
09:59:52250.00250.50250.00-10.0013340
09:59:42250.00250.50250.00-10.0063339
09:59:37250.00250.50250.00-10.0023333
09:59:32250.00250.50250.00-10.0013331
09:59:27250.00250.50250.00-10.0013330
09:59:22250.00250.50250.00-10.0023329
09:59:17250.00250.50250.00-10.0013327
09:59:12250.00250.50250.00-10.0023326
09:59:07250.00250.50250.00-10.0013324
09:58:57250.00250.50250.00-10.0013323
09:58:52250.00250.50250.00-10.0023322
09:58:47250.00250.50250.00-10.0013320
09:58:42250.00250.50250.00-10.0013319
09:58:32250.00250.50250.00-10.0013318
09:58:27250.00250.50250.00-10.0063317
09:58:22250.00250.50250.00-10.0013311
09:58:17250.00250.50250.00-10.0013310
09:58:12250.00250.50250.50-9.5013309
09:58:07250.00250.50250.00-10.0013308
09:58:02250.00250.50250.00-10.0013307
09:57:57250.00250.50250.00-10.0013306
09:57:52250.00250.50250.00-10.0013305
09:57:47250.00250.50250.00-10.0033304
09:57:42250.00250.50250.00-10.0023301
09:57:37250.00250.50250.00-10.0013299
09:57:32250.00250.50250.00-10.0013298
09:57:22250.00250.50250.00-10.0013297
09:57:17250.00250.50250.00-10.0013296
09:57:12250.00250.50250.00-10.0013295
09:57:07250.00250.50250.00-10.0023294
09:57:02250.00250.50250.00-10.0023292
09:56:57250.00250.50250.00-10.0013290
09:56:52250.00250.50250.00-10.0013289
09:56:47250.00250.50250.00-10.0013288
09:56:42250.00250.50250.00-10.0023287
09:56:32250.00250.50250.00-10.0013285
09:56:27250.00250.50250.00-10.0013284
09:56:22250.00250.50250.00-10.0013283
09:56:17250.00250.50250.00-10.0013282
09:56:12250.00250.50250.00-10.0013281
09:56:07250.00250.50250.00-10.0083280
09:56:02250.00250.50250.00-10.0013272
09:55:57250.00250.50250.00-10.0013271
09:55:47250.00250.50250.00-10.0013270
09:55:42250.00250.50250.00-10.0013269
09:55:36250.00250.50250.00-10.0013268
09:55:31250.00250.50250.00-10.0013267
09:55:26250.00250.50250.00-10.0013266
09:55:16250.00250.50250.00-10.0013265
09:55:11250.00250.50250.00-10.0013264
09:55:06250.00250.50250.00-10.0023263
09:55:01250.00250.50250.00-10.0013261
09:54:56250.00250.50250.00-10.0013260
09:54:51250.00250.50250.00-10.0023259
09:54:46250.00250.50250.00-10.0043257
09:54:41250.00250.50250.50-9.50283253
09:54:31250.00250.50250.00-10.0013225
09:54:26250.00250.50250.00-10.0033224
09:54:21250.00250.50250.00-10.0023221
09:54:16250.00250.50250.00-10.0013219
09:54:11250.00250.50250.00-10.0013218
09:54:06250.00250.50250.00-10.0033217
09:54:01250.00250.50250.00-10.0033214
09:53:56250.00250.50250.00-10.0013211
09:53:51250.00250.50250.00-10.0013210
09:53:45250.00250.50250.00-10.0063209
09:53:40250.00250.50250.00-10.0013203
09:53:35250.00250.50250.00-10.0023202
09:53:30250.00250.50250.00-10.0013200
09:53:25250.00250.50250.00-10.0013199
09:53:20250.00250.50250.50-9.5063198
09:53:15250.00250.50250.00-10.0013192
09:53:10250.00250.50250.50-9.50153191
09:53:05249.50250.00250.00-10.0043176
09:53:00249.50250.00250.00-10.0013172
09:52:55249.50250.00250.00-10.0033171
09:52:50249.50250.00250.00-10.0023168
09:52:45249.50250.00250.00-10.0013166
09:52:40249.50250.00250.00-10.0013165
09:52:35249.50250.00250.00-10.0013164
09:52:30249.50250.00250.00-10.0013163
09:52:25249.50250.00250.00-10.00213162
09:52:20249.50250.00250.00-10.0023141
09:52:15249.50250.00249.50-10.5023139
09:52:10249.50250.00249.50-10.5013137
09:52:05249.50250.00250.00-10.0033136
09:52:00249.50250.00249.50-10.5023133
09:51:55249.50250.00249.50-10.5043131
09:51:50249.50250.50249.50-10.5023127
09:51:45250.00250.50250.00-10.0043125
09:51:40249.50250.00250.00-10.00793121
09:51:35249.50250.00249.50-10.5063042
09:51:30250.00250.50250.00-10.00233036
09:51:25250.00250.50250.00-10.00243013
09:51:20250.00250.50250.00-10.0012989
09:51:15250.00250.50250.00-10.0072988
09:51:10250.00250.50250.00-10.0012981
09:51:05250.00250.50250.00-10.0022980
09:51:00250.00250.50250.00-10.0012978
09:50:55250.00250.50250.00-10.0012977
09:50:50250.00250.50250.00-10.0032976
09:50:45250.00250.50250.00-10.0042973
09:50:40250.00250.50250.00-10.0032969
09:50:30250.00250.50250.00-10.0012966
09:50:25250.00250.50250.00-10.0012965
09:50:20250.00250.50250.00-10.0012964
09:50:15250.00250.50250.00-10.0012963
09:50:05250.00250.50250.00-10.0012962
09:50:00250.00250.50250.00-10.0012961
09:49:54250.00250.50250.00-10.0012960
09:49:49250.00250.50250.00-10.0012959
09:49:44250.00250.50250.00-10.0012958
09:49:39250.00250.50250.00-10.0042957
09:49:34250.00250.50250.00-10.0032953
09:49:29250.00250.50250.00-10.0012950
09:49:19250.00250.50250.00-10.0012949
09:49:14250.00250.50250.00-10.0012948
09:49:09250.00250.50250.00-10.0012947
09:49:04250.00250.50250.00-10.0062946
09:48:59250.00250.50250.50-9.5012940
09:48:54250.00250.50250.00-10.0022939
09:48:49250.00250.50250.00-10.0012937
09:48:44250.00250.50250.00-10.0012936
09:48:39250.00250.50250.50-9.5022935
09:48:34250.00250.50250.00-10.0052933
09:48:29250.00250.50250.00-10.0032928
09:48:24250.00250.50250.00-10.0012925
09:48:19250.00250.50250.00-10.0012924
09:48:09250.00250.50250.00-10.0012923
09:48:04250.00250.50250.00-10.0012922
09:47:59250.00250.50250.00-10.0012921
09:47:54250.00250.50250.00-10.0012920
09:47:44249.50250.00250.00-10.0082919
09:47:39249.50250.00250.00-10.00112911
09:47:34249.50250.00250.00-10.0032900
09:47:29249.50250.00250.00-10.0082897
09:47:24249.50250.00250.00-10.00102889
09:47:19249.50250.00250.00-10.0032879
09:47:14249.50250.00249.50-10.5012876
09:47:09249.50250.00250.00-10.0012875
09:47:04249.50250.00250.00-10.0062874
09:46:59249.50250.00250.00-10.0012868
09:46:54249.50250.00249.50-10.5012867
09:46:49249.50250.00250.00-10.0022866
09:46:44249.50250.00249.50-10.5012864
09:46:39249.50250.00249.50-10.5052863
09:46:34249.50250.00249.50-10.5012858
09:46:29249.50250.00249.50-10.5042857
09:46:24249.50250.00250.00-10.00372853
09:46:19249.50250.00249.50-10.5012816
09:46:09249.50250.00249.50-10.50112815
09:46:04249.50250.00249.50-10.5022804
09:45:59249.50250.00249.50-10.5012802
09:45:54249.50250.00249.50-10.5022801
09:45:49249.50250.00249.50-10.5052799
09:45:44249.50250.00249.50-10.5022794
09:45:39249.50250.00249.50-10.5022792
09:45:34249.50250.00249.50-10.5022790
09:45:28249.50250.00249.50-10.5012788
09:45:23249.50250.00249.50-10.5052787
09:45:18249.50250.00249.50-10.5012782
09:45:13249.50250.00249.50-10.5012781
09:45:08249.50250.00249.50-10.5012780
09:45:03249.50250.00249.50-10.5022779
09:44:58249.50250.00249.50-10.5062777
09:44:53249.50250.00249.50-10.5012771
09:44:48249.50250.00249.50-10.5012770
09:44:43249.50250.00249.50-10.5012769
09:44:38249.50250.00249.50-10.5012768
09:44:33249.50250.00249.50-10.5012767
09:44:28249.50250.00249.50-10.5022766
09:44:23249.50250.00249.50-10.5072764
09:44:18249.50250.00250.00-10.00302757
09:44:08249.00249.50249.50-10.50182727
09:44:03249.00249.50249.50-10.5012709
09:43:58249.00249.50249.50-10.5012708
09:43:53249.00249.50249.50-10.5012707
09:43:43249.50250.00249.50-10.5012706
09:43:38249.50250.00249.50-10.5012705
09:43:33249.50250.00249.50-10.5012704
09:43:28249.50250.00249.50-10.5022703
09:43:23249.50250.00249.50-10.5012701
09:43:18249.50250.00249.50-10.5012700
09:43:13249.50250.00249.50-10.5042699
09:43:08249.50250.00249.50-10.5032695
09:42:58249.50250.00249.50-10.5012692
09:42:53249.50250.00249.50-10.5012691
09:42:48249.50250.00249.50-10.5012690
09:42:43249.50250.00250.00-10.0012689
09:42:33249.50250.00250.00-10.0022688
09:42:28249.50250.00249.50-10.5022686
09:42:23249.50250.00249.50-10.5062684
09:42:18249.50250.00249.50-10.5012678
09:42:13249.50250.00249.50-10.5022677
09:42:08249.50250.00249.50-10.5032675
09:42:02249.50250.00250.00-10.0022672
09:41:57249.50250.00249.50-10.5062670
09:41:52249.00250.00249.50-10.5012664
09:41:47249.00250.00249.50-10.5012663
09:41:42249.00249.50249.50-10.5092662
09:41:37249.00249.50249.50-10.5022653
09:41:32249.00249.50249.50-10.5012651
09:41:17249.00249.50249.50-10.5042650
09:41:12249.00249.50249.50-10.5022646
09:41:07249.00250.00249.50-10.5012644
09:41:02249.00250.00249.50-10.5012643
09:40:57249.00249.50249.50-10.5052642
09:40:52249.00249.50249.50-10.5032637
09:40:47249.00249.50249.50-10.5062634
09:40:42249.00249.50249.50-10.5072628
09:40:37249.00249.50249.50-10.5012621
09:40:32249.00249.50249.50-10.5042620
09:40:27249.00249.50249.50-10.5022616
09:40:22249.00249.50249.50-10.5032614
09:40:17249.00249.50249.50-10.5032611
09:40:12249.00249.50249.50-10.5012608
09:40:07249.00249.50249.50-10.50102607
09:40:02249.00249.50249.50-10.5022597
09:39:57249.00249.50249.50-10.5022595
09:39:47249.00249.50249.50-10.5012593
09:39:42249.00249.50249.00-11.0012592
09:39:37249.00249.50249.00-11.0052591
09:39:27249.00249.50249.50-10.5012586
09:39:22249.00249.50249.00-11.0012585
09:39:12249.50250.00249.50-10.50112584
09:39:07249.50250.00249.50-10.5052573
09:39:02249.50250.00249.50-10.5012568
09:38:57249.50250.00249.50-10.5012567
09:38:52249.50250.00249.50-10.5012566
09:38:47249.50250.00250.00-10.0032565
09:38:37249.50250.00249.50-10.5022562
09:38:32249.50250.00249.50-10.5012560
09:38:27249.50250.00249.50-10.5022559
09:38:22249.50250.00250.00-10.0012557
09:38:17249.50250.00250.00-10.0022556
09:38:12249.50250.00249.50-10.5012554
09:38:07249.50250.00249.50-10.5022553
09:38:02249.00249.50249.50-10.5052551
09:37:57249.00249.50249.50-10.5052546
09:37:52249.00249.50249.50-10.5042541
09:37:47249.00249.50249.50-10.50142537
09:37:42249.00249.50249.50-10.5032523
09:37:36249.00249.50249.50-10.5012520
09:37:31249.00249.50249.50-10.5022519
09:37:26249.00249.50249.50-10.5032517
09:37:21249.00249.50249.50-10.5012514
09:37:16249.00249.50249.50-10.5082513
09:36:56249.00249.50249.50-10.5052505
09:36:51249.00249.50249.50-10.5012500
09:36:46249.00249.50249.50-10.5022499
09:36:41249.00249.50249.50-10.5022497
09:36:36249.00249.50249.50-10.50102495
09:36:31249.00249.50249.50-10.5022485
09:36:21249.00249.50249.50-10.5042483
09:36:16249.00249.50249.00-11.0012479
09:36:11249.00249.50249.50-10.5012478
09:36:01249.00249.50249.50-10.5012477
09:35:56249.00249.50249.50-10.5012476
09:35:46249.00249.50249.50-10.5022475
09:35:41249.00249.50249.50-10.5012473
09:35:36249.00249.50249.00-11.0012472
09:35:31249.00249.50249.50-10.5022471
09:35:26249.50250.00249.50-10.5012469
09:35:20249.50250.00249.50-10.5072468
09:35:15249.50250.00249.50-10.5012461
09:35:10249.50250.00249.50-10.5062460
09:35:05249.50250.00249.50-10.50122454
09:35:00249.50250.00249.50-10.5022442
09:34:50249.50250.00249.50-10.5012440
09:34:45249.50250.00249.50-10.5012439
09:34:40249.50250.00250.00-10.0042438
09:34:35249.50250.00250.00-10.0022434
09:34:30249.50250.00249.50-10.5022432
09:34:25250.00250.50250.00-10.0072430
09:34:20250.00250.50250.00-10.0032423
09:34:15250.00250.50250.00-10.0042420
09:34:10250.00250.50250.00-10.0052416
09:34:05250.00250.50250.00-10.0012411
09:34:00250.00250.50250.00-10.0012410
09:33:55250.00250.50250.00-10.0012409
09:33:45250.00250.50250.00-10.0012408
09:33:40249.50250.50250.00-10.0012407
09:33:35249.50250.50250.00-10.0022406
09:33:30249.50250.50250.00-10.0012404
09:33:25250.00250.50250.00-10.00102403
09:33:20250.00250.50250.00-10.00112393
09:33:15250.00250.50250.00-10.00112382
09:33:10250.00250.50250.00-10.0012371
09:33:05250.00250.50250.00-10.0012370
09:33:00250.00250.50250.00-10.0012369
09:32:55250.00250.50250.00-10.0012368
09:32:50250.00250.50250.00-10.0042367
09:32:45250.00251.00250.00-10.0032363
09:32:35250.00251.00250.00-10.0012360
09:32:30250.00251.00250.00-10.0012359
09:32:25250.00251.00250.50-9.5012358
09:32:15250.00250.50250.50-9.5012357
09:32:10250.00250.50250.50-9.5022356
09:32:05250.00250.50250.50-9.5022354
09:32:00249.50250.00250.00-10.00242352
09:31:55250.00251.00250.00-10.00432328
09:31:50250.00251.00250.00-10.0042285
09:31:45250.00250.50250.50-9.50202281
09:31:40250.00250.50250.50-9.50142261
09:31:30250.00250.50250.50-9.5022247
09:31:25250.00250.50250.00-10.0012245
09:31:20250.00250.50250.00-10.0042244
09:31:15250.00250.50250.00-10.0012240
09:31:09250.00250.50250.00-10.0012239
09:31:04250.00250.50250.00-10.0012238
09:30:59250.00250.50250.50-9.5012237
09:30:54250.00250.50250.50-9.5012236
09:30:49250.00250.50250.50-9.5012235
09:30:44250.00250.50250.50-9.5012234
09:30:39250.00250.50250.50-9.5012233
09:30:34250.00250.50250.50-9.5032232
09:30:29250.00250.50250.50-9.5012229
09:30:24250.00250.50250.50-9.5042228
09:30:19249.50250.00250.00-10.00152224
09:30:14249.50250.00250.00-10.0012209
09:30:09249.50250.00250.00-10.0052208
09:30:04249.50250.00250.00-10.0012203
09:29:59249.50250.00249.50-10.5012202
09:29:54249.50250.00249.50-10.5012201
09:29:49249.50250.00249.50-10.5012200
09:29:39249.50250.00249.50-10.5012199
09:29:34249.50250.00249.50-10.5012198
09:29:29249.50250.00250.00-10.0012197
09:29:24249.50250.00250.00-10.0022196
09:29:19249.50250.00250.00-10.00122194
09:29:14249.50250.00249.50-10.5012182
09:29:09249.50250.00250.00-10.0022181
09:29:04249.50250.00249.50-10.5012179
09:28:59249.50250.00250.00-10.0012178
09:28:54250.00250.50250.00-10.0042177
09:28:49250.00250.50250.00-10.0052173
09:28:44250.00250.50250.00-10.0042168
09:28:34250.00250.50250.00-10.0022164
09:28:29250.00250.50250.00-10.0032162
09:28:24250.00250.50250.00-10.0012159
09:28:19250.00250.50250.00-10.0012158
09:28:09250.00250.50250.00-10.0012157
09:28:04250.00250.50250.00-10.0012156
09:27:59250.00250.50250.00-10.0012155
09:27:54250.00250.50250.50-9.5012154
09:27:49250.00250.50250.00-10.0012153
09:27:44250.00250.50250.50-9.5012152
09:27:39250.50251.00250.50-9.5062151
09:27:34250.50251.00250.50-9.5022145
09:27:24250.50251.00250.50-9.5012143
09:27:19250.50251.00250.50-9.5012142
09:27:14250.50251.00250.50-9.5012141
09:27:04250.00250.50250.50-9.5042140
09:26:59249.50250.00250.00-10.00332136
09:26:54249.50250.00250.00-10.00122103
09:26:49249.50250.00250.00-10.00102091
09:26:44249.50250.00250.00-10.0032081
09:26:39249.50250.00249.50-10.5012078
09:26:34249.50250.00250.00-10.0012077
09:26:29250.00250.50250.00-10.00272076
09:26:24250.00250.50250.00-10.0092049
09:26:18250.00250.50250.00-10.0012040
09:26:13250.00250.50250.50-9.5022039
09:26:08250.00250.50250.50-9.5012037
09:26:03250.00250.50250.50-9.5012036
09:25:58250.00250.50250.00-10.0012035
09:25:53250.00250.50250.00-10.0012034
09:25:48250.00250.50250.00-10.0012033
09:25:43250.00250.50250.00-10.0012032
09:25:33250.00250.50250.00-10.0042031
09:25:28250.00250.50250.00-10.0012027
09:25:23250.00250.50250.00-10.0022026
09:25:18250.00250.50250.50-9.5012024
09:25:13250.00250.50250.00-10.0012023
09:25:08250.00250.50250.00-10.0012022
09:25:03250.00250.50250.00-10.0012021
09:24:58250.00250.50250.00-10.0012020
09:24:48249.50250.50250.50-9.50162019
09:24:43250.00250.50250.00-10.0072003
09:24:38250.00250.50250.00-10.0011996
09:24:28250.00250.50250.00-10.0011995
09:24:23250.00250.50250.00-10.0011994
09:24:18250.00250.50250.00-10.0011993
09:24:13250.00250.50250.00-10.0011992
09:24:03250.00250.50250.00-10.0011991
09:23:58250.00250.50250.00-10.0011990
09:23:53250.00250.50250.00-10.0011989
09:23:43250.00250.50250.00-10.0011988
09:23:37250.00250.50250.00-10.0011987
09:23:32250.00250.50250.00-10.0021986
09:23:27250.00250.50250.00-10.0011984
09:23:17250.00250.50250.00-10.0011983
09:23:12250.00250.50250.00-10.0011982
09:23:07250.00250.50250.00-10.0011981
09:23:02250.00250.50250.00-10.0011980
09:22:57250.00250.50250.00-10.0031979
09:22:52250.00250.50250.00-10.0051976
09:22:47250.00250.50250.00-10.0021971
09:22:37250.00250.50250.00-10.0011969
09:22:32250.00250.50250.00-10.0021968
09:22:27250.00250.50250.00-10.0021966
09:22:22250.00250.50250.00-10.0021964
09:22:17250.00250.50250.50-9.5011962
09:22:12250.00250.50250.00-10.0021961
09:22:07250.00250.50250.00-10.0011959
09:22:02250.00250.50250.00-10.0011958
09:21:57250.00250.50250.50-9.5021957
09:21:52250.00250.50250.00-10.0071955
09:21:47250.00250.50250.00-10.0011948
09:21:42250.00250.50250.00-10.0021947
09:21:37250.00250.50250.00-10.0011945
09:21:32250.00250.50250.00-10.0041944
09:21:27250.50251.00250.50-9.50121940
09:21:22250.50251.00250.50-9.5011928
09:21:17250.50251.00250.50-9.5011927
09:21:07250.50251.00250.50-9.5011926
09:21:02250.50251.00250.50-9.5011925
09:20:57250.50251.00250.50-9.5021924
09:20:52250.50251.00250.50-9.5011922
09:20:47250.50251.00250.50-9.5011921
09:20:42250.50251.00250.50-9.5011920
09:20:37250.50251.00250.50-9.5011919
09:20:32250.50251.00250.50-9.5021918
09:20:27250.50251.00250.50-9.5011916
09:20:07250.50251.00250.50-9.5041915
09:20:02250.00250.50250.50-9.5081911
09:19:51250.00250.50250.50-9.5021903
09:19:31250.00250.50250.00-10.0011901
09:19:26250.00250.50250.50-9.5011900
09:19:21250.00250.50250.50-9.5021899
09:19:01250.00250.50250.50-9.5031897
09:18:51250.00250.50250.50-9.5011894
09:18:46250.00250.50250.50-9.5011893
09:18:41250.00250.50250.50-9.5011892
09:18:36250.00250.50250.50-9.5021891
09:18:31249.50250.00250.00-10.0061889
09:18:26249.50250.00250.00-10.00201883
09:18:16249.50250.00249.50-10.5011863
09:18:06249.50250.00249.50-10.5011862
09:18:01249.50250.00250.00-10.0011861
09:17:56249.50250.00250.00-10.0031860
09:17:51249.50250.00250.00-10.0011857
09:17:46249.50250.00250.00-10.0011856
09:17:41249.50250.00250.00-10.0071855
09:17:36249.50250.00250.00-10.00331848
09:17:31249.50250.00250.00-10.0021815
09:17:26249.50250.00250.00-10.0011813
09:17:16249.50250.00250.00-10.0021812
09:17:01249.50250.00250.00-10.0021810
09:16:51249.50250.00250.00-10.0021808
09:16:41249.50250.00250.00-10.0031806
09:16:36249.50250.00249.50-10.5031803
09:16:31249.50250.00250.00-10.0071800
09:16:26249.50250.00250.00-10.0031793
09:16:21250.00250.50250.00-10.0061790
09:16:16250.00250.50250.00-10.00191784
09:16:11250.00250.50250.00-10.0011765
09:16:06250.00250.50250.00-10.0021764
09:16:01250.00250.50250.00-10.00201762
09:15:51250.00250.50250.50-9.5061742
09:15:46250.00250.50250.00-10.0021736
09:15:41250.00250.50250.50-9.5071734
09:15:36250.00250.50250.00-10.0011727
09:15:30250.00250.50250.50-9.5021726
09:15:25250.00250.50250.00-10.0011724
09:15:20250.00250.50250.50-9.5011723
09:15:15250.00250.50250.00-10.0021722
09:15:10250.00250.50250.00-10.0031720
09:15:05250.00250.50250.50-9.5011717
09:14:55250.00250.50250.00-10.0021716
09:14:50250.00250.50250.00-10.0021714
09:14:45250.00250.50250.00-10.0011712
09:14:40250.00250.50250.00-10.0011711
09:14:35250.00250.50250.50-9.5011710
09:14:30250.00250.50250.00-10.0021709
09:14:25250.50251.00250.50-9.5041707
09:14:20250.50251.00250.50-9.5091703
09:14:15250.50251.00251.00-9.0051694
09:14:10251.00251.50251.00-9.00261689
09:14:05251.00251.50251.00-9.0051663
09:14:00251.00251.50251.00-9.0071658
09:13:55251.00251.50251.00-9.0051651
09:13:50251.00251.50251.50-8.5021646
09:13:45251.00251.50251.50-8.5021644
09:13:40250.50251.00251.00-9.0061642
09:13:35250.50251.00251.00-9.0041636
09:13:30250.50251.00251.00-9.0051632
09:13:25250.50251.00251.00-9.0041627
09:13:20250.50251.00251.00-9.0031623
09:13:15250.00250.50250.50-9.5031620
09:13:10250.00250.50250.50-9.5021617
09:13:05249.50250.00250.00-10.0021615
09:13:00249.50250.00250.00-10.00171613
09:12:55249.50250.00250.00-10.0091596
09:12:49249.50250.00250.00-10.00141587
09:12:44249.50250.00250.00-10.00201573
09:12:29249.50250.00249.50-10.5011553
09:12:24249.50250.00249.50-10.5021552
09:12:19249.00249.50249.50-10.5021550
09:12:14249.00249.50249.50-10.5071548
09:12:09249.00249.50249.50-10.5061541
09:12:04249.00249.50249.50-10.5061535
09:11:59249.00249.50249.50-10.5051529
09:11:54249.00249.50249.50-10.5011524
09:11:44249.00249.50249.50-10.5011523
09:11:39248.50249.00249.00-11.00201522
09:11:34248.50249.00249.00-11.0031502
09:11:29248.50249.00249.00-11.0051499
09:11:24248.50249.00249.00-11.0031494
09:11:19248.50249.00249.00-11.0041491
09:11:14248.50249.00249.00-11.0011487
09:11:09248.50249.00249.00-11.0051486
09:11:04248.50249.00249.00-11.0021481
09:10:59248.50249.00249.00-11.0021479
09:10:54248.50249.00249.00-11.0021477
09:10:49248.50249.00249.00-11.0021475
09:10:44248.50249.00249.00-11.0011473
09:10:39248.50249.00248.50-11.5021472
09:10:29248.50249.00248.50-11.5011470
09:10:24248.50249.00248.50-11.5011469
09:10:19248.00248.50248.50-11.5041468
09:10:14248.00248.50248.50-11.5051464
09:10:09248.00248.50248.50-11.5011459
09:09:54247.50248.00248.00-12.0061458
09:09:49247.50248.00248.00-12.0061452
09:09:44247.50248.00248.00-12.0011446
09:09:29247.00247.50247.50-12.5051445
09:09:24247.00247.50247.50-12.5051440
09:09:19247.00247.50247.50-12.5051435
09:09:14247.00247.50247.50-12.5031430
09:09:09247.00247.50247.50-12.5051427
09:09:04247.00247.50247.50-12.5091422
09:08:59247.00247.50247.00-13.0011413
09:08:49247.00247.50247.50-12.5061412
09:08:38247.00247.50247.50-12.5021406
09:08:33247.00247.50247.00-13.0031404
09:08:28247.00247.50247.50-12.5021401
09:08:23247.00247.50247.00-13.0041399
09:08:18247.00247.50247.50-12.5021395
09:08:13247.00247.50247.00-13.0021393
09:08:08247.00247.50247.00-13.0071391
09:08:03247.00247.50247.00-13.0071384
09:07:58247.00247.50247.00-13.0021377
09:07:53246.50247.50247.50-12.5021375
09:07:48246.50247.00247.00-13.0061373
09:07:43246.50247.00247.00-13.0041367
09:07:38246.50247.00247.00-13.0031363
09:07:33247.00247.50247.00-13.0081360
09:07:28246.50247.50247.00-13.0011352
09:07:23247.00247.50247.00-13.0041351
09:07:18247.00247.50247.00-13.0061347
09:07:13247.00247.50247.50-12.5071341
09:07:08247.00247.50247.00-13.00131334
09:07:03247.00247.50247.50-12.5081321
09:06:58247.00247.50247.00-13.00121313
09:06:53247.00247.50247.00-13.00231301
09:06:48247.00247.50247.00-13.0021278
09:06:43247.00247.50247.00-13.0031276
09:06:38247.00247.50247.00-13.00111273
09:06:33247.50248.00247.50-12.5031262
09:06:28247.50248.00247.50-12.50131259
09:06:23247.50248.00248.00-12.0021246
09:06:18247.50248.00247.50-12.5021244
09:06:13247.50248.00247.50-12.5041242
09:06:08247.50248.00248.00-12.0081238
09:06:03248.00248.50248.00-12.00211230
09:05:58248.00248.50248.00-12.0061209
09:05:53248.00248.50248.00-12.0061203
09:05:48248.00248.50248.00-12.0061197
09:05:43248.00248.50248.50-11.5041191
09:05:38248.00248.50248.00-12.00101187
09:05:28248.00248.50248.50-11.5021177
09:05:22248.00248.50248.00-12.0021175
09:05:17248.00248.50248.00-12.0031173
09:05:12247.50248.00248.00-12.0031170
09:05:07247.50248.00248.00-12.0041167
09:05:02247.50248.00248.00-12.0051163
09:04:57247.00247.50247.50-12.5091158
09:04:52246.50247.00247.00-13.00131149
09:04:47246.50247.00247.00-13.00141136
09:04:42246.50247.00247.00-13.00121122
09:04:37246.50247.00247.00-13.0021110
09:04:32246.50247.00247.00-13.0031108
09:04:27246.00246.50247.00-13.0041105
09:04:22246.00246.50246.50-13.5041101
09:04:17246.00246.50246.00-14.00111097
09:04:12246.00246.50246.00-14.0091086
09:04:07246.00246.50246.50-13.50141077
09:04:02246.00246.50246.00-14.0051063
09:03:57246.00246.50246.00-14.0021058
09:03:52246.00246.50246.00-14.00101056
09:03:47246.00246.50246.50-13.5081046
09:03:42246.00247.00246.50-13.5071038
09:03:37246.00247.00247.00-13.0041031
09:03:32246.50247.00246.00-14.00281027
09:03:27246.50247.00247.00-13.004999
09:03:22247.00247.50247.00-13.0014995
09:03:17247.00247.50247.00-13.0010981
09:03:12247.00247.50247.00-13.009971
09:03:07247.00247.50247.00-13.0017962
09:03:02247.50248.00247.50-12.5020945
09:02:57248.00248.50248.00-12.0036925
09:02:52248.00248.50248.00-12.0023889
09:02:47248.00248.50248.50-11.504866
09:02:42248.00248.50248.00-12.007862
09:02:37248.00248.50248.00-12.002855
09:02:32247.50248.00248.00-12.002853
09:02:27247.50248.00248.00-12.0014851
09:02:22247.50248.00248.00-12.0018837
09:02:17247.50248.00247.50-12.507819
09:02:12247.50248.00248.00-12.0012812
09:02:07247.50248.00248.00-12.008800
09:02:02247.50248.00248.00-12.0012792
09:01:57247.50248.00248.00-12.007780
09:01:52247.50248.00248.00-12.003773
09:01:47247.50248.00248.00-12.0014770
09:01:42247.00248.00248.00-12.0011756
09:01:37247.00248.00248.00-12.006745
09:01:32247.50248.00248.00-12.006739
09:01:27248.00248.50248.00-12.0010733
09:01:22248.00248.50248.00-12.0013723
09:01:17248.00248.50248.00-12.0026710
09:01:12248.50249.00248.50-11.509684
09:01:07248.50249.00249.00-11.0019675
09:01:01248.50249.00248.50-11.5014656
09:00:56249.00249.50249.00-11.006642
09:00:51249.00249.50249.00-11.008636
09:00:46249.00249.50249.00-11.0020628
09:00:41249.50250.00249.50-10.5013608
09:00:36250.00250.50250.00-10.0034595
09:00:31250.00250.50250.00-10.0042561
09:00:26250.00251.00250.00-10.0018519
09:00:21250.00251.00250.00-10.0016501
09:00:16250.00251.00250.00-10.0018485
09:00:11250.00251.00250.00-10.006467
09:00:06----250.00-10.00461461
 
加密貨幣
比特幣BTC 6428.07934498 119.56 1.90%
以太幣ETH 293.14667649 10.79 3.82%
瑞波幣XRP 0.2938038617 0.01 4.18%
比特幣現金BCH 532.249482911 18.58 3.62%
萊特幣LTC 56.2514378901 1.75 3.21%
卡達幣ADA 0.0963503325 0.00 1.38%
波場幣TRX 0.019679402 0.00 1.22%
恆星幣XLM 0.2187962102 0.00 0.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。