24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股反彈急又快 44檔攻漲停、高價股重回15千金
熱門
友達彭(雙)浪：面板業最差時點已過 今年谷底在首季
更新報價
聯發科
(2454)
半導體業
上市
聯發科
集團
1010.00
▲+38.00
+3.91%
62.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+38.00
6,227
1010.00
8
1015.00
47
995.00
1020.00
994.00
972.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1010.00
1015.00
1010.00
+38.00
8
6227
13:30:00
1010.00
1015.00
1010.00
+38.00
611
6219
13:24:54
1010.00
1015.00
1015.00
+43.00
1
5608
13:24:53
1010.00
1015.00
1010.00
+38.00
1
5607
13:24:53
1010.00
1015.00
1015.00
+43.00
1
5606
13:24:51
1010.00
1015.00
1010.00
+38.00
1
5605
13:24:50
1010.00
1015.00
1010.00
+38.00
5
5604
13:24:50
1010.00
1015.00
1010.00
+38.00
1
5599
13:24:44
1010.00
1015.00
1010.00
+38.00
9
5598
13:24:44
1010.00
1015.00
1010.00
+38.00
1
5589
13:24:42
1010.00
1015.00
1010.00
+38.00
50
5588
13:24:41
1010.00
1015.00
1015.00
+43.00
1
5538
13:24:34
1010.00
1015.00
1010.00
+38.00
1
5537
13:24:34
1010.00
1015.00
1015.00
+43.00
1
5536
13:24:33
1010.00
1015.00
1010.00
+38.00
1
5535
13:24:33
1010.00
1015.00
1015.00
+43.00
1
5534
13:24:30
1010.00
1015.00
1015.00
+43.00
1
5533
13:24:30
1010.00
1015.00
1015.00
+43.00
1
5532
13:24:30
1010.00
1015.00
1010.00
+38.00
1
5531
13:24:30
1010.00
1015.00
1010.00
+38.00
2
5530
13:24:29
1010.00
1015.00
1015.00
+43.00
1
5528
13:24:27
1010.00
1015.00
1010.00
+38.00
1
5527
13:24:24
1010.00
1015.00
1010.00
+38.00
1
5526
13:24:24
1010.00
1015.00
1010.00
+38.00
1
5525
13:24:22
1010.00
1015.00
1015.00
+43.00
2
5524
13:24:21
1010.00
1015.00
1010.00
+38.00
5
5522
13:24:20
1010.00
1015.00
1010.00
+38.00
1
5517
13:24:16
1010.00
1015.00
1010.00
+38.00
1
5516
13:24:14
1010.00
1015.00
1010.00
+38.00
1
5515
13:24:12
1010.00
1015.00
1015.00
+43.00
1
5514
13:24:11
1010.00
1015.00
1015.00
+43.00
1
5513
13:24:08
1010.00
1015.00
1010.00
+38.00
1
5512
13:24:00
1010.00
1015.00
1015.00
+43.00
2
5511
13:23:57
1010.00
1015.00
1010.00
+38.00
1
5509
13:23:49
1010.00
1015.00
1010.00
+38.00
1
5508
13:23:48
1010.00
1015.00
1010.00
+38.00
1
5507
13:23:47
1010.00
1015.00
1010.00
+38.00
5
5506
13:23:40
1010.00
1015.00
1010.00
+38.00
1
5501
13:23:30
1010.00
1015.00
1010.00
+38.00
1
5500
13:23:19
1010.00
1015.00
1010.00
+38.00
1
5499
13:23:17
1010.00
1015.00
1015.00
+43.00
1
5498
13:23:14
1010.00
1015.00
1015.00
+43.00
1
5497
13:23:09
1010.00
1015.00
1015.00
+43.00
1
5496
13:23:08
1010.00
1015.00
1010.00
+38.00
1
5495
13:22:50
1010.00
1015.00
1015.00
+43.00
1
5494
13:22:47
1010.00
1015.00
1010.00
+38.00
3
5493
13:22:43
1010.00
1015.00
1015.00
+43.00
1
5490
13:22:34
1010.00
1015.00
1015.00
+43.00
1
5489
13:22:33
1010.00
1015.00
1015.00
+43.00
7
5488
13:22:32
1010.00
1015.00
1010.00
+38.00
17
5481
13:22:32
1015.00
1020.00
1015.00
+43.00
65
5464
13:22:32
1015.00
1020.00
1015.00
+43.00
16
5399
13:22:32
1015.00
1020.00
1015.00
+43.00
1
5383
13:22:32
1015.00
1020.00
1015.00
+43.00
12
5382
13:22:32
1015.00
1020.00
1015.00
+43.00
1
5370
13:22:32
1015.00
1020.00
1015.00
+43.00
36
5369
13:22:31
1015.00
1020.00
1015.00
+43.00
1
5333
13:22:21
1015.00
1020.00
1015.00
+43.00
1
5332
13:22:20
1015.00
1020.00
1015.00
+43.00
1
5331
13:22:19
1015.00
1020.00
1020.00
+48.00
1
5330
13:22:15
1015.00
1020.00
1020.00
+48.00
1
5329
13:22:07
1015.00
1020.00
1015.00
+43.00
1
5328
13:22:07
1015.00
1020.00
1020.00
+48.00
1
5327
13:22:06
1015.00
1020.00
1020.00
+48.00
2
5326
13:22:04
1015.00
1020.00
1015.00
+43.00
2
5324
13:22:04
1015.00
1020.00
1020.00
+48.00
2
5322
13:21:54
1015.00
1020.00
1020.00
+48.00
1
5320
13:21:44
1015.00
1020.00
1015.00
+43.00
1
5319
13:21:34
1015.00
1020.00
1015.00
+43.00
2
5318
13:21:17
1015.00
1020.00
1015.00
+43.00
1
5316
13:21:10
1015.00
1020.00
1020.00
+48.00
1
5315
13:21:08
1015.00
1020.00
1015.00
+43.00
1
5314
13:21:06
1015.00
1020.00
1020.00
+48.00
1
5313
13:20:57
1015.00
1020.00
1015.00
+43.00
1
5312
13:20:57
1015.00
1020.00
1015.00
+43.00
1
5311
13:20:54
1015.00
1020.00
1020.00
+48.00
1
5310
13:20:48
1015.00
1020.00
1020.00
+48.00
1
5309
13:20:48
1015.00
1020.00
1020.00
+48.00
1
5308
13:20:48
1015.00
1020.00
1020.00
+48.00
1
5307
13:20:48
1015.00
1020.00
1020.00
+48.00
1
5306
13:20:48
1015.00
1020.00
1020.00
+48.00
1
5305
13:20:48
1015.00
1020.00
1020.00
+48.00
1
5304
13:20:48
1015.00
1020.00
1020.00
+48.00
1
5303
13:20:48
1015.00
1020.00
1020.00
+48.00
1
5302
13:20:44
1015.00
1020.00
1020.00
+48.00
1
5301
13:20:41
1015.00
1020.00
1020.00
+48.00
1
5300
13:20:34
1015.00
1020.00
1020.00
+48.00
1
5299
13:20:30
1015.00
1020.00
1020.00
+48.00
1
5298
13:20:13
1015.00
1020.00
1020.00
+48.00
1
5297
13:19:58
1015.00
1020.00
1015.00
+43.00
1
5296
13:19:54
1015.00
1020.00
1020.00
+48.00
1
5295
13:19:46
1015.00
1020.00
1015.00
+43.00
1
5294
13:19:45
1015.00
1020.00
1020.00
+48.00
1
5293
13:19:34
1015.00
1020.00
1020.00
+48.00
1
5292
13:19:14
1015.00
1020.00
1020.00
+48.00
1
5291
13:19:14
1015.00
1020.00
1015.00
+43.00
1
5290
13:18:49
1015.00
1020.00
1020.00
+48.00
1
5289
13:18:30
1015.00
1020.00
1020.00
+48.00
1
5288
13:18:18
1015.00
1020.00
1020.00
+48.00
1
5287
13:18:14
1015.00
1020.00
1020.00
+48.00
1
5286
13:17:59
1015.00
1020.00
1020.00
+48.00
1
5285
13:17:48
1015.00
1020.00
1020.00
+48.00
1
5284
13:17:46
1015.00
1020.00
1020.00
+48.00
1
5283
13:17:33
1015.00
1020.00
1020.00
+48.00
1
5282
13:17:26
1015.00
1020.00
1020.00
+48.00
1
5281
13:17:02
1015.00
1020.00
1015.00
+43.00
1
5280
13:16:43
1015.00
1020.00
1020.00
+48.00
1
5279
13:16:39
1015.00
1020.00
1020.00
+48.00
1
5278
13:16:30
1015.00
1020.00
1020.00
+48.00
1
5277
13:16:17
1015.00
1020.00
1020.00
+48.00
1
5276
13:15:54
1015.00
1020.00
1020.00
+48.00
1
5275
13:15:53
1015.00
1020.00
1020.00
+48.00
1
5274
13:15:52
1015.00
1020.00
1015.00
+43.00
1
5273
13:15:43
1015.00
1020.00
1020.00
+48.00
1
5272
13:15:34
1015.00
1020.00
1020.00
+48.00
1
5271
13:15:01
1015.00
1020.00
1015.00
+43.00
1
5270
13:15:00
1015.00
1020.00
1015.00
+43.00
1
5269
13:14:54
1015.00
1020.00
1020.00
+48.00
1
5268
13:14:30
1015.00
1020.00
1020.00
+48.00
1
5267
13:14:30
1015.00
1020.00
1020.00
+48.00
1
5266
13:14:16
1015.00
1020.00
1015.00
+43.00
1
5265
13:14:14
1015.00
1020.00
1020.00
+48.00
1
5264
13:14:11
1015.00
1020.00
1015.00
+43.00
1
5263
13:14:03
1015.00
1020.00
1015.00
+43.00
1
5262
13:14:00
1015.00
1020.00
1015.00
+43.00
1
5261
13:13:50
1015.00
1020.00
1015.00
+43.00
1
5260
13:13:48
1015.00
1020.00
1020.00
+48.00
1
5259
13:13:47
1015.00
1020.00
1020.00
+48.00
1
5258
13:13:45
1015.00
1020.00
1020.00
+48.00
1
5257
13:13:41
1015.00
1020.00
1020.00
+48.00
1
5256
13:13:40
1015.00
1020.00
1020.00
+48.00
1
5255
13:13:34
1015.00
1020.00
1020.00
+48.00
1
5254
13:13:24
1015.00
1020.00
1020.00
+48.00
1
5253
13:13:05
1015.00
1020.00
1020.00
+48.00
1
5252
13:12:54
1015.00
1020.00
1020.00
+48.00
1
5251
13:12:50
1015.00
1020.00
1020.00
+48.00
3
5250
13:12:32
1015.00
1020.00
1015.00
+43.00
1
5247
13:12:30
1015.00
1020.00
1020.00
+48.00
1
5246
13:12:26
1015.00
1020.00
1020.00
+48.00
5
5245
13:12:21
1015.00
1020.00
1015.00
+43.00
1
5240
13:12:14
1015.00
1020.00
1020.00
+48.00
1
5239
13:12:02
1015.00
1020.00
1015.00
+43.00
14
5238
13:12:02
1015.00
1020.00
1015.00
+43.00
1
5224
13:12:00
1015.00
1020.00
1020.00
+48.00
1
5223
13:11:55
1015.00
1020.00
1020.00
+48.00
5
5222
13:11:52
1015.00
1020.00
1020.00
+48.00
1
5217
13:11:45
1015.00
1020.00
1015.00
+43.00
1
5216
13:11:45
1015.00
1020.00
1020.00
+48.00
3
5215
13:11:37
1015.00
1020.00
1015.00
+43.00
1
5212
13:11:34
1010.00
1020.00
1020.00
+48.00
1
5211
13:11:34
1015.00
1020.00
1015.00
+43.00
11
5210
13:11:30
1015.00
1020.00
1015.00
+43.00
1
5199
13:11:30
1010.00
1015.00
1015.00
+43.00
16
5198
13:11:26
1010.00
1015.00
1010.00
+38.00
1
5182
13:11:26
1010.00
1015.00
1015.00
+43.00
1
5181
13:11:08
1010.00
1015.00
1015.00
+43.00
1
5180
13:11:01
1010.00
1015.00
1015.00
+43.00
2
5179
13:10:57
1010.00
1015.00
1015.00
+43.00
1
5177
13:10:55
1010.00
1015.00
1010.00
+38.00
1
5176
13:10:54
1010.00
1015.00
1015.00
+43.00
1
5175
13:10:53
1015.00
1020.00
1015.00
+43.00
5
5174
13:10:52
1015.00
1020.00
1015.00
+43.00
5
5169
13:10:52
1015.00
1020.00
1015.00
+43.00
1
5164
13:10:52
1010.00
1015.00
1015.00
+43.00
6
5163
13:10:52
1010.00
1015.00
1015.00
+43.00
1
5157
13:10:51
1010.00
1015.00
1015.00
+43.00
1
5156
13:10:51
1010.00
1015.00
1015.00
+43.00
4
5155
13:10:50
1010.00
1015.00
1015.00
+43.00
18
5151
13:10:49
1010.00
1015.00
1015.00
+43.00
5
5133
13:10:48
1010.00
1015.00
1015.00
+43.00
13
5128
13:10:45
1010.00
1015.00
1015.00
+43.00
4
5115
13:10:45
1010.00
1015.00
1015.00
+43.00
1
5111
13:10:40
1010.00
1015.00
1015.00
+43.00
1
5110
13:10:40
1010.00
1015.00
1015.00
+43.00
1
5109
13:10:40
1010.00
1015.00
1015.00
+43.00
1
5108
13:10:40
1010.00
1015.00
1015.00
+43.00
2
5107
13:10:40
1010.00
1015.00
1015.00
+43.00
22
5105
13:10:40
1010.00
1015.00
1015.00
+43.00
11
5083
13:10:32
1010.00
1015.00
1015.00
+43.00
1
5072
13:10:30
1010.00
1015.00
1015.00
+43.00
1
5071
13:10:28
1010.00
1015.00
1015.00
+43.00
1
5070
13:10:25
1010.00
1015.00
1015.00
+43.00
1
5069
13:10:20
1010.00
1015.00
1015.00
+43.00
1
5068
13:10:20
1010.00
1015.00
1015.00
+43.00
1
5067
13:10:20
1010.00
1015.00
1015.00
+43.00
1
5066
13:10:14
1010.00
1015.00
1015.00
+43.00
1
5065
13:10:10
1010.00
1015.00
1015.00
+43.00
1
5064
13:10:07
1010.00
1015.00
1015.00
+43.00
1
5063
13:10:02
1010.00
1015.00
1015.00
+43.00
1
5062
13:10:00
1010.00
1015.00
1015.00
+43.00
1
5061
13:09:56
1010.00
1015.00
1015.00
+43.00
1
5060
13:09:39
1010.00
1015.00
1015.00
+43.00
1
5059
13:09:34
1010.00
1015.00
1015.00
+43.00
1
5058
13:09:26
1010.00
1015.00
1010.00
+38.00
1
5057
13:09:13
1010.00
1015.00
1015.00
+43.00
1
5056
13:09:09
1010.00
1015.00
1010.00
+38.00
1
5055
13:09:09
1010.00
1015.00
1015.00
+43.00
1
5054
13:09:05
1010.00
1015.00
1015.00
+43.00
1
5053
13:09:04
1010.00
1015.00
1015.00
+43.00
1
5052
13:08:48
1010.00
1015.00
1015.00
+43.00
1
5051
13:08:45
1010.00
1015.00
1015.00
+43.00
1
5050
13:08:39
1010.00
1015.00
1015.00
+43.00
1
5049
13:08:30
1010.00
1015.00
1015.00
+43.00
1
5048
13:08:19
1010.00
1015.00
1015.00
+43.00
1
5047
13:08:14
1010.00
1015.00
1015.00
+43.00
1
5046
13:07:49
1010.00
1015.00
1015.00
+43.00
1
5045
13:07:37
1010.00
1015.00
1015.00
+43.00
1
5044
13:07:30
1010.00
1015.00
1010.00
+38.00
5
5043
13:07:28
1010.00
1015.00
1010.00
+38.00
5
5038
13:07:20
1010.00
1015.00
1010.00
+38.00
1
5033
13:07:20
1010.00
1015.00
1010.00
+38.00
1
5032
13:07:19
1010.00
1015.00
1015.00
+43.00
1
5031
13:07:18
1010.00
1015.00
1015.00
+43.00
3
5030
13:07:15
1010.00
1015.00
1015.00
+43.00
1
5027
13:07:15
1010.00
1015.00
1015.00
+43.00
1
5026
13:07:10
1010.00
1015.00
1015.00
+43.00
1
5025
13:07:06
1010.00
1015.00
1015.00
+43.00
3
5024
13:07:00
1010.00
1015.00
1015.00
+43.00
1
5021
13:06:58
1010.00
1015.00
1015.00
+43.00
3
5020
13:06:54
1010.00
1015.00
1015.00
+43.00
1
5017
13:06:52
1010.00
1015.00
1015.00
+43.00
2
5016
13:06:52
1010.00
1015.00
1015.00
+43.00
1
5014
13:06:47
1010.00
1015.00
1015.00
+43.00
1
5013
13:06:29
1010.00
1015.00
1015.00
+43.00
1
5012
13:06:11
1010.00
1015.00
1015.00
+43.00
1
5011
13:06:07
1010.00
1015.00
1015.00
+43.00
5
5010
13:06:04
1010.00
1015.00
1015.00
+43.00
1
5005
13:05:58
1010.00
1015.00
1010.00
+38.00
1
5004
13:05:53
1010.00
1015.00
1015.00
+43.00
1
5003
13:05:52
1010.00
1015.00
1010.00
+38.00
1
5002
13:05:42
1010.00
1015.00
1015.00
+43.00
1
5001
13:05:36
1010.00
1015.00
1015.00
+43.00
1
5000
13:05:34
1010.00
1015.00
1015.00
+43.00
1
4999
13:05:29
1010.00
1015.00
1015.00
+43.00
10
4998
13:05:18
1010.00
1015.00
1015.00
+43.00
1
4988
13:05:09
1010.00
1015.00
1015.00
+43.00
1
4987
13:05:07
1010.00
1015.00
1010.00
+38.00
1
4986
13:05:06
1010.00
1015.00
1010.00
+38.00
1
4985
13:05:06
1010.00
1015.00
1010.00
+38.00
1
4984
13:04:54
1010.00
1015.00
1015.00
+43.00
1
4983
13:04:39
1010.00
1015.00
1015.00
+43.00
1
4982
13:04:24
1010.00
1015.00
1015.00
+43.00
1
4981
13:04:14
1010.00
1015.00
1015.00
+43.00
1
4980
13:04:09
1010.00
1015.00
1015.00
+43.00
1
4979
13:04:01
1010.00
1015.00
1015.00
+43.00
1
4978
13:03:58
1010.00
1015.00
1015.00
+43.00
1
4977
13:03:49
1010.00
1015.00
1015.00
+43.00
1
4976
13:03:46
1010.00
1015.00
1015.00
+43.00
1
4975
13:03:43
1010.00
1015.00
1015.00
+43.00
1
4974
13:03:34
1010.00
1015.00
1015.00
+43.00
1
4973
13:03:19
1010.00
1015.00
1015.00
+43.00
1
4972
13:03:16
1010.00
1015.00
1015.00
+43.00
1
4971
13:03:13
1010.00
1015.00
1015.00
+43.00
7
4970
13:03:04
1010.00
1015.00
1015.00
+43.00
1
4963
13:02:50
1010.00
1015.00
1015.00
+43.00
1
4962
13:02:50
1010.00
1015.00
1015.00
+43.00
33
4961
13:02:49
1010.00
1015.00
1015.00
+43.00
1
4928
13:02:42
1010.00
1015.00
1015.00
+43.00
1
4927
13:02:42
1010.00
1015.00
1015.00
+43.00
1
4926
13:02:34
1010.00
1015.00
1015.00
+43.00
1
4925
13:02:31
1010.00
1015.00
1015.00
+43.00
1
4924
13:02:14
1010.00
1015.00
1015.00
+43.00
1
4923
13:02:14
1010.00
1015.00
1010.00
+38.00
1
4922
13:02:11
1010.00
1015.00
1015.00
+43.00
5
4921
13:02:08
1010.00
1015.00
1010.00
+38.00
1
4916
13:02:01
1010.00
1015.00
1010.00
+38.00
1
4915
13:01:57
1010.00
1015.00
1010.00
+38.00
5
4914
13:01:53
1010.00
1015.00
1010.00
+38.00
5
4909
13:01:50
1010.00
1015.00
1010.00
+38.00
5
4904
13:01:44
1010.00
1015.00
1010.00
+38.00
1
4899
13:01:39
1010.00
1015.00
1015.00
+43.00
1
4898
13:01:04
1010.00
1015.00
1010.00
+38.00
1
4897
13:01:01
1010.00
1015.00
1010.00
+38.00
2
4896
13:01:01
1010.00
1015.00
1010.00
+38.00
1
4894
13:00:40
1010.00
1015.00
1015.00
+43.00
1
4893
13:00:31
1010.00
1015.00
1015.00
+43.00
1
4892
13:00:30
1010.00
1015.00
1015.00
+43.00
1
4891
13:00:24
1010.00
1015.00
1010.00
+38.00
1
4890
13:00:19
1010.00
1015.00
1010.00
+38.00
1
4889
13:00:01
1010.00
1015.00
1010.00
+38.00
1
4888
12:59:47
1010.00
1015.00
1015.00
+43.00
1
4887
12:59:44
1010.00
1015.00
1015.00
+43.00
1
4886
12:59:43
1010.00
1015.00
1015.00
+43.00
1
4885
12:59:37
1010.00
1015.00
1010.00
+38.00
1
4884
12:58:50
1010.00
1015.00
1010.00
+38.00
1
4883
12:58:32
1010.00
1015.00
1010.00
+38.00
5
4882
12:58:32
1010.00
1015.00
1010.00
+38.00
5
4877
12:58:32
1010.00
1015.00
1010.00
+38.00
1
4872
12:58:07
1010.00
1015.00
1010.00
+38.00
1
4871
12:57:48
1010.00
1015.00
1015.00
+43.00
1
4870
12:57:40
1010.00
1015.00
1010.00
+38.00
1
4869
12:57:31
1010.00
1015.00
1015.00
+43.00
1
4868
12:57:30
1010.00
1015.00
1015.00
+43.00
1
4867
12:56:48
1010.00
1015.00
1010.00
+38.00
1
4866
12:56:30
1010.00
1015.00
1010.00
+38.00
1
4865
12:56:29
1010.00
1015.00
1015.00
+43.00
1
4864
12:55:56
1010.00
1015.00
1015.00
+43.00
1
4863
12:55:42
1010.00
1015.00
1015.00
+43.00
1
4862
12:55:34
1010.00
1015.00
1010.00
+38.00
1
4861
12:55:13
1010.00
1015.00
1015.00
+43.00
1
4860
12:54:56
1010.00
1015.00
1015.00
+43.00
1
4859
12:54:48
1010.00
1015.00
1015.00
+43.00
3
4858
12:54:48
1010.00
1015.00
1015.00
+43.00
1
4855
12:54:33
1010.00
1015.00
1015.00
+43.00
1
4854
12:54:30
1010.00
1015.00
1010.00
+38.00
1
4853
12:54:27
1010.00
1015.00
1015.00
+43.00
1
4852
12:54:22
1010.00
1015.00
1010.00
+38.00
1
4851
12:54:00
1010.00
1015.00
1015.00
+43.00
1
4850
12:53:47
1010.00
1015.00
1015.00
+43.00
1
4849
12:53:46
1010.00
1015.00
1015.00
+43.00
1
4848
12:53:24
1010.00
1015.00
1015.00
+43.00
1
4847
12:53:22
1010.00
1015.00
1015.00
+43.00
1
4846
12:52:45
1010.00
1015.00
1015.00
+43.00
1
4845
12:52:27
1010.00
1015.00
1010.00
+38.00
1
4844
12:52:26
1010.00
1015.00
1010.00
+38.00
2
4843
12:52:10
1010.00
1015.00
1015.00
+43.00
1
4841
12:52:06
1010.00
1015.00
1015.00
+43.00
1
4840
12:51:57
1010.00
1015.00
1015.00
+43.00
1
4839
12:51:54
1010.00
1015.00
1010.00
+38.00
1
4838
12:51:17
1010.00
1015.00
1015.00
+43.00
1
4837
12:50:56
1010.00
1015.00
1015.00
+43.00
1
4836
12:50:40
1010.00
1015.00
1010.00
+38.00
1
4835
12:50:35
1010.00
1015.00
1015.00
+43.00
1
4834
12:50:17
1010.00
1015.00
1010.00
+38.00
1
4833
12:50:16
1010.00
1015.00
1015.00
+43.00
1
4832
12:50:15
1010.00
1015.00
1015.00
+43.00
1
4831
12:50:14
1010.00
1015.00
1010.00
+38.00
1
4830
12:50:09
1010.00
1015.00
1010.00
+38.00
1
4829
12:50:09
1010.00
1015.00
1015.00
+43.00
1
4828
12:49:43
1010.00
1015.00
1010.00
+38.00
1
4827
12:49:10
1010.00
1015.00
1015.00
+43.00
1
4826
12:49:08
1010.00
1015.00
1015.00
+43.00
1
4825
12:48:43
1010.00
1015.00
1010.00
+38.00
1
4824
12:48:37
1010.00
1015.00
1015.00
+43.00
1
4823
12:48:28
1010.00
1015.00
1015.00
+43.00
1
4822
12:48:00
1010.00
1015.00
1015.00
+43.00
1
4821
12:47:34
1010.00
1015.00
1010.00
+38.00
1
4820
12:47:19
1010.00
1015.00
1015.00
+43.00
1
4819
12:47:10
1010.00
1015.00
1015.00
+43.00
1
4818
12:46:20
1010.00
1015.00
1015.00
+43.00
1
4817
12:46:20
1010.00
1015.00
1015.00
+43.00
1
4816
12:46:02
1010.00
1015.00
1010.00
+38.00
1
4815
12:45:46
1010.00
1015.00
1010.00
+38.00
1
4814
12:45:22
1010.00
1015.00
1010.00
+38.00
1
4813
12:44:21
1010.00
1015.00
1015.00
+43.00
1
4812
12:44:03
1010.00
1015.00
1010.00
+38.00
32
4811
12:43:52
1010.00
1015.00
1010.00
+38.00
1
4779
12:43:51
1010.00
1015.00
1010.00
+38.00
2
4778
12:43:45
1010.00
1015.00
1010.00
+38.00
1
4776
12:43:40
1010.00
1015.00
1015.00
+43.00
1
4775
12:43:31
1010.00
1015.00
1015.00
+43.00
1
4774
12:43:27
1010.00
1015.00
1015.00
+43.00
1
4773
12:42:52
1010.00
1015.00
1010.00
+38.00
1
4772
12:42:47
1010.00
1015.00
1010.00
+38.00
1
4771
12:42:37
1010.00
1015.00
1010.00
+38.00
1
4770
12:42:35
1010.00
1015.00
1010.00
+38.00
10
4769
12:42:26
1010.00
1015.00
1015.00
+43.00
1
4759
12:42:25
1010.00
1015.00
1015.00
+43.00
1
4758
12:42:02
1010.00
1015.00
1010.00
+38.00
1
4757
12:41:56
1010.00
1015.00
1010.00
+38.00
1
4756
12:41:03
1010.00
1015.00
1010.00
+38.00
1
4755
12:41:01
1010.00
1015.00
1015.00
+43.00
1
4754
12:40:53
1010.00
1015.00
1015.00
+43.00
1
4753
12:40:05
1010.00
1015.00
1010.00
+38.00
1
4752
12:39:30
1010.00
1015.00
1010.00
+38.00
1
4751
12:39:24
1010.00
1015.00
1015.00
+43.00
1
4750
12:39:15
1010.00
1015.00
1010.00
+38.00
1
4749
12:39:00
1010.00
1015.00
1015.00
+43.00
1
4748
12:38:35
1010.00
1015.00
1010.00
+38.00
1
4747
12:38:19
1010.00
1015.00
1010.00
+38.00
1
4746
12:37:55
1010.00
1015.00
1010.00
+38.00
1
4745
12:37:45
1010.00
1015.00
1015.00
+43.00
1
4744
12:37:33
1010.00
1015.00
1010.00
+38.00
1
4743
12:37:07
1010.00
1015.00
1015.00
+43.00
1
4742
12:36:56
1010.00
1015.00
1010.00
+38.00
1
4741
12:36:42
1010.00
1015.00
1010.00
+38.00
1
4740
12:36:28
1010.00
1015.00
1015.00
+43.00
1
4739
12:36:01
1010.00
1015.00
1015.00
+43.00
1
4738
12:35:48
1010.00
1015.00
1010.00
+38.00
1
4737
12:35:25
1010.00
1015.00
1010.00
+38.00
1
4736
12:35:21
1010.00
1015.00
1010.00
+38.00
1
4735
12:35:16
1010.00
1015.00
1010.00
+38.00
2
4734
12:35:16
1010.00
1015.00
1010.00
+38.00
1
4732
12:35:08
1010.00
1015.00
1010.00
+38.00
1
4731
12:35:02
1010.00
1015.00
1010.00
+38.00
1
4730
12:34:42
1010.00
1015.00
1015.00
+43.00
1
4729
12:34:00
1010.00
1015.00
1010.00
+38.00
1
4728
12:33:47
1010.00
1015.00
1010.00
+38.00
1
4727
12:33:23
1010.00
1015.00
1010.00
+38.00
3
4726
12:33:08
1010.00
1015.00
1010.00
+38.00
1
4723
12:32:51
1010.00
1015.00
1010.00
+38.00
1
4722
12:32:23
1010.00
1015.00
1010.00
+38.00
1
4721
12:32:05
1010.00
1015.00
1015.00
+43.00
1
4720
12:31:38
1010.00
1015.00
1015.00
+43.00
1
4719
12:31:13
1010.00
1015.00
1010.00
+38.00
1
4718
12:30:52
1010.00
1015.00
1010.00
+38.00
1
4717
12:30:32
1010.00
1015.00
1010.00
+38.00
1
4716
12:30:08
1010.00
1015.00
1010.00
+38.00
1
4715
12:29:47
1010.00
1015.00
1010.00
+38.00
1
4714
12:29:40
1010.00
1015.00
1010.00
+38.00
1
4713
12:29:37
1010.00
1015.00
1015.00
+43.00
1
4712
12:28:17
1010.00
1015.00
1010.00
+38.00
1
4711
12:28:11
1010.00
1015.00
1015.00
+43.00
1
4710
12:27:59
1010.00
1015.00
1010.00
+38.00
1
4709
12:27:54
1010.00
1015.00
1010.00
+38.00
1
4708
12:27:34
1010.00
1015.00
1010.00
+38.00
1
4707
12:26:43
1010.00
1015.00
1010.00
+38.00
1
4706
12:26:41
1010.00
1015.00
1010.00
+38.00
1
4705
12:26:41
1010.00
1015.00
1010.00
+38.00
2
4704
12:26:37
1010.00
1015.00
1010.00
+38.00
7
4702
12:26:35
1010.00
1015.00
1015.00
+43.00
1
4695
12:26:23
1010.00
1015.00
1015.00
+43.00
1
4694
12:26:04
1010.00
1015.00
1015.00
+43.00
2
4693
12:25:11
1010.00
1015.00
1010.00
+38.00
1
4691
12:24:46
1010.00
1015.00
1015.00
+43.00
2
4690
12:24:10
1010.00
1015.00
1010.00
+38.00
1
4688
12:23:52
1010.00
1015.00
1015.00
+43.00
1
4687
12:23:39
1010.00
1015.00
1015.00
+43.00
1
4686
12:23:13
1010.00
1015.00
1015.00
+43.00
1
4685
12:23:13
1010.00
1015.00
1010.00
+38.00
1
4684
12:22:42
1010.00
1015.00
1010.00
+38.00
1
4683
12:22:23
1010.00
1015.00
1010.00
+38.00
1
4682
12:22:22
1010.00
1015.00
1010.00
+38.00
1
4681
12:22:22
1010.00
1015.00
1010.00
+38.00
1
4680
12:22:16
1010.00
1015.00
1010.00
+38.00
1
4679
12:21:18
1010.00
1015.00
1010.00
+38.00
1
4678
12:20:43
1010.00
1015.00
1015.00
+43.00
1
4677
12:20:29
1010.00
1015.00
1010.00
+38.00
1
4676
12:20:15
1010.00
1015.00
1015.00
+43.00
1
4675
12:20:13
1010.00
1015.00
1010.00
+38.00
1
4674
12:19:54
1010.00
1015.00
1010.00
+38.00
1
4673
12:19:46
1010.00
1015.00
1010.00
+38.00
1
4672
12:19:38
1010.00
1015.00
1010.00
+38.00
1
4671
12:19:34
1010.00
1015.00
1010.00
+38.00
1
4670
12:19:28
1010.00
1015.00
1010.00
+38.00
1
4669
12:19:07
1010.00
1015.00
1010.00
+38.00
1
4668
12:18:49
1010.00
1015.00
1010.00
+38.00
2
4667
12:18:28
1010.00
1015.00
1010.00
+38.00
1
4665
12:18:22
1010.00
1015.00
1010.00
+38.00
1
4664
12:18:16
1010.00
1015.00
1010.00
+38.00
1
4663
12:18:07
1010.00
1015.00
1010.00
+38.00
2
4662
12:18:06
1010.00
1015.00
1010.00
+38.00
1
4660
12:18:06
1010.00
1015.00
1010.00
+38.00
1
4659
12:17:43
1010.00
1015.00
1010.00
+38.00
1
4658
12:17:43
1005.00
1010.00
1010.00
+38.00
2
4657
12:17:20
1005.00
1015.00
1005.00
+33.00
1
4655
12:16:58
1005.00
1015.00
1005.00
+33.00
1
4654
12:16:27
1005.00
1010.00
1010.00
+38.00
1
4653
12:16:09
1005.00
1010.00
1010.00
+38.00
1
4652
12:16:06
1005.00
1015.00
1015.00
+43.00
1
4651
12:15:54
1005.00
1015.00
1005.00
+33.00
1
4650
12:15:49
1005.00
1010.00
1010.00
+38.00
1
4649
12:15:39
1005.00
1010.00
1010.00
+38.00
1
4648
12:15:02
1005.00
1010.00
1010.00
+38.00
1
4647
12:14:48
1005.00
1015.00
1005.00
+33.00
1
4646
12:14:44
1010.00
1015.00
1010.00
+38.00
1
4645
12:14:40
1010.00
1015.00
1010.00
+38.00
1
4644
12:14:38
1010.00
1015.00
1010.00
+38.00
1
4643
12:14:13
1005.00
1015.00
1005.00
+33.00
1
4642
12:14:13
1005.00
1010.00
1010.00
+38.00
2
4641
12:14:13
1010.00
1015.00
1010.00
+38.00
49
4639
12:13:56
1010.00
1015.00
1010.00
+38.00
1
4590
12:13:50
1010.00
1015.00
1010.00
+38.00
1
4589
12:13:22
1010.00
1015.00
1015.00
+43.00
1
4588
12:13:12
1010.00
1015.00
1015.00
+43.00
1
4587
12:13:02
1010.00
1015.00
1010.00
+38.00
1
4586
12:12:51
1010.00
1015.00
1010.00
+38.00
1
4585
12:11:49
1010.00
1015.00
1010.00
+38.00
1
4584
12:11:45
1010.00
1015.00
1010.00
+38.00
1
4583
12:11:11
1010.00
1015.00
1015.00
+43.00
1
4582
12:10:54
1010.00
1015.00
1010.00
+38.00
1
4581
12:10:53
1010.00
1015.00
1015.00
+43.00
1
4580
12:10:52
1010.00
1015.00
1015.00
+43.00
1
4579
12:10:43
1010.00
1015.00
1015.00
+43.00
1
4578
12:10:17
1010.00
1015.00
1010.00
+38.00
1
4577
12:10:00
1010.00
1015.00
1010.00
+38.00
1
4576
12:09:31
1010.00
1015.00
1010.00
+38.00
2
4575
12:09:31
1010.00
1015.00
1010.00
+38.00
1
4573
12:09:21
1010.00
1015.00
1015.00
+43.00
1
4572
12:09:15
1010.00
1015.00
1010.00
+38.00
1
4571
12:08:20
1010.00
1015.00
1015.00
+43.00
1
4570
12:08:08
1010.00
1015.00
1015.00
+43.00
2
4569
12:08:04
1010.00
1015.00
1015.00
+43.00
1
4567
12:07:17
1010.00
1015.00
1015.00
+43.00
1
4566
12:07:16
1010.00
1015.00
1010.00
+38.00
1
4565
12:05:37
1010.00
1015.00
1010.00
+38.00
1
4564
12:04:34
1010.00
1015.00
1015.00
+43.00
1
4563
12:03:40
1010.00
1015.00
1015.00
+43.00
1
4562
12:03:10
1010.00
1015.00
1010.00
+38.00
1
4561
12:02:58
1010.00
1015.00
1010.00
+38.00
1
4560
12:02:23
1010.00
1015.00
1010.00
+38.00
1
4559
12:02:04
1010.00
1015.00
1010.00
+38.00
6
4558
12:01:51
1010.00
1015.00
1010.00
+38.00
1
4552
12:01:30
1010.00
1015.00
1015.00
+43.00
1
4551
12:01:00
1010.00
1015.00
1010.00
+38.00
1
4550
12:00:41
1010.00
1015.00
1010.00
+38.00
1
4549
12:00:34
1010.00
1015.00
1015.00
+43.00
1
4548
12:00:17
1010.00
1015.00
1010.00
+38.00
1
4547
12:00:00
1010.00
1015.00
1010.00
+38.00
1
4546
11:59:30
1010.00
1015.00
1010.00
+38.00
1
4545
11:58:10
1010.00
1015.00
1010.00
+38.00
1
4544
11:57:59
1010.00
1015.00
1015.00
+43.00
1
4543
11:57:53
1010.00
1015.00
1015.00
+43.00
1
4542
11:57:50
1010.00
1015.00
1010.00
+38.00
1
4541
11:57:39
1010.00
1015.00
1010.00
+38.00
2
4540
11:57:25
1010.00
1015.00
1010.00
+38.00
1
4538
11:57:20
1010.00
1015.00
1010.00
+38.00
1
4537
11:56:46
1010.00
1015.00
1010.00
+38.00
1
4536
11:55:40
1010.00
1015.00
1010.00
+38.00
1
4535
11:55:39
1010.00
1015.00
1010.00
+38.00
1
4534
11:54:45
1010.00
1015.00
1010.00
+38.00
1
4533
11:54:39
1010.00
1015.00
1010.00
+38.00
1
4532
11:54:33
1010.00
1015.00
1015.00
+43.00
1
4531
11:54:32
1010.00
1015.00
1010.00
+38.00
1
4530
11:54:16
1010.00
1015.00
1010.00
+38.00
1
4529
11:54:01
1010.00
1015.00
1010.00
+38.00
1
4528
11:54:01
1010.00
1015.00
1010.00
+38.00
3
4527
11:53:57
1010.00
1015.00
1010.00
+38.00
5
4524
11:53:57
1010.00
1015.00
1010.00
+38.00
1
4519
11:53:52
1010.00
1015.00
1010.00
+38.00
1
4518
11:53:42
1010.00
1015.00
1010.00
+38.00
33
4517
11:52:59
1010.00
1015.00
1010.00
+38.00
1
4484
11:52:48
1010.00
1015.00
1015.00
+43.00
1
4483
11:52:19
1010.00
1015.00
1015.00
+43.00
1
4482
11:52:18
1010.00
1015.00
1015.00
+43.00
1
4481
11:52:07
1010.00
1015.00
1015.00
+43.00
1
4480
11:51:01
1010.00
1015.00
1015.00
+43.00
1
4479
11:50:48
1010.00
1015.00
1010.00
+38.00
1
4478
11:50:45
1010.00
1015.00
1010.00
+38.00
1
4477
11:50:44
1010.00
1015.00
1010.00
+38.00
1
4476
11:50:42
1010.00
1015.00
1010.00
+38.00
6
4475
11:50:38
1010.00
1015.00
1010.00
+38.00
1
4469
11:50:25
1010.00
1015.00
1010.00
+38.00
1
4468
11:50:24
1010.00
1015.00
1010.00
+38.00
5
4467
11:50:23
1010.00
1015.00
1010.00
+38.00
50
4462
11:50:23
1010.00
1015.00
1010.00
+38.00
1
4412
11:50:21
1010.00
1015.00
1015.00
+43.00
1
4411
11:50:00
1010.00
1015.00
1010.00
+38.00
1
4410
11:48:20
1010.00
1015.00
1015.00
+43.00
1
4409
11:48:13
1010.00
1015.00
1015.00
+43.00
1
4408
11:47:50
1010.00
1015.00
1015.00
+43.00
1
4407
11:47:16
1010.00
1015.00
1015.00
+43.00
1
4406
11:47:15
1010.00
1015.00
1015.00
+43.00
1
4405
11:46:37
1010.00
1015.00
1015.00
+43.00
1
4404
11:46:37
1010.00
1015.00
1015.00
+43.00
1
4403
11:46:29
1010.00
1015.00
1015.00
+43.00
1
4402
11:45:25
1010.00
1015.00
1010.00
+38.00
1
4401
11:45:24
1010.00
1015.00
1015.00
+43.00
1
4400
11:45:17
1010.00
1015.00
1015.00
+43.00
2
4399
11:45:06
1010.00
1015.00
1015.00
+43.00
1
4397
11:45:02
1010.00
1015.00
1015.00
+43.00
1
4396
11:44:44
1010.00
1015.00
1010.00
+38.00
1
4395
11:44:37
1010.00
1015.00
1015.00
+43.00
2
4394
11:44:09
1010.00
1015.00
1015.00
+43.00
1
4392
11:44:00
1010.00
1015.00
1010.00
+38.00
1
4391
11:43:17
1010.00
1015.00
1010.00
+38.00
1
4390
11:43:14
1010.00
1015.00
1015.00
+43.00
1
4389
11:42:45
1010.00
1015.00
1015.00
+43.00
1
4388
11:42:02
1010.00
1015.00
1015.00
+43.00
1
4387
11:40:55
1010.00
1015.00
1015.00
+43.00
1
4386
11:40:46
1010.00
1015.00
1010.00
+38.00
1
4385
11:40:44
1010.00
1015.00
1010.00
+38.00
1
4384
11:40:43
1010.00
1015.00
1010.00
+38.00
1
4383
11:39:40
1010.00
1015.00
1010.00
+38.00
1
4382
11:39:39
1010.00
1015.00
1015.00
+43.00
1
4381
11:39:38
1010.00
1015.00
1010.00
+38.00
1
4380
11:38:43
1010.00
1015.00
1015.00
+43.00
1
4379
11:38:06
1010.00
1015.00
1010.00
+38.00
1
4378
11:37:26
1010.00
1015.00
1015.00
+43.00
1
4377
11:37:25
1010.00
1015.00
1015.00
+43.00
1
4376
11:37:16
1010.00
1015.00
1015.00
+43.00
1
4375
11:36:53
1010.00
1015.00
1015.00
+43.00
1
4374
11:35:51
1010.00
1015.00
1010.00
+38.00
1
4373
11:35:00
1010.00
1015.00
1015.00
+43.00
1
4372
11:34:40
1005.00
1010.00
1010.00
+38.00
25
4371
11:34:27
1005.00
1010.00
1010.00
+38.00
1
4346
11:34:19
1005.00
1010.00
1010.00
+38.00
1
4345
11:34:08
1005.00
1010.00
1010.00
+38.00
1
4344
11:34:08
1005.00
1010.00
1010.00
+38.00
1
4343
11:34:08
1005.00
1010.00
1010.00
+38.00
1
4342
11:34:08
1005.00
1010.00
1010.00
+38.00
1
4341
11:34:07
1005.00
1010.00
1010.00
+38.00
1
4340
11:34:07
1005.00
1010.00
1010.00
+38.00
5
4339
11:34:07
1005.00
1010.00
1010.00
+38.00
1
4334
11:34:05
1005.00
1010.00
1010.00
+38.00
1
4333
11:34:02
1005.00
1010.00
1010.00
+38.00
2
4332
11:33:54
1005.00
1010.00
1010.00
+38.00
1
4330
11:33:54
1005.00
1010.00
1010.00
+38.00
1
4329
11:33:52
1005.00
1010.00
1010.00
+38.00
1
4328
11:33:52
1005.00
1010.00
1010.00
+38.00
1
4327
11:33:51
1005.00
1010.00
1010.00
+38.00
1
4326
11:33:51
1005.00
1010.00
1010.00
+38.00
2
4325
11:33:51
1005.00
1010.00
1010.00
+38.00
1
4323
11:33:37
1005.00
1010.00
1010.00
+38.00
1
4322
11:33:23
1005.00
1010.00
1010.00
+38.00
1
4321
11:33:22
1005.00
1010.00
1010.00
+38.00
1
4320
11:33:21
1005.00
1010.00
1010.00
+38.00
1
4319
11:33:00
1005.00
1010.00
1005.00
+33.00
1
4318
11:32:52
1005.00
1010.00
1010.00
+38.00
2
4317
11:32:20
1005.00
1010.00
1010.00
+38.00
1
4315
11:32:16
1005.00
1010.00
1010.00
+38.00
1
4314
11:32:13
1005.00
1010.00
1005.00
+33.00
1
4313
11:32:08
1005.00
1010.00
1005.00
+33.00
1
4312
11:31:30
1005.00
1010.00
1005.00
+33.00
1
4311
11:31:15
1005.00
1010.00
1010.00
+38.00
1
4310
11:29:42
1005.00
1010.00
1005.00
+33.00
1
4309
11:29:30
1005.00
1010.00
1010.00
+38.00
1
4308
11:29:27
1005.00
1010.00
1010.00
+38.00
1
4307
11:29:25
1005.00
1010.00
1010.00
+38.00
1
4306
11:29:19
1005.00
1010.00
1010.00
+38.00
1
4305
11:29:01
1005.00
1010.00
1005.00
+33.00
1
4304
11:28:46
1005.00
1010.00
1010.00
+38.00
1
4303
11:28:25
1005.00
1010.00
1005.00
+33.00
1
4302
11:27:50
1005.00
1010.00
1010.00
+38.00
1
4301
11:27:44
1005.00
1010.00
1010.00
+38.00
1
4300
11:27:43
1005.00
1010.00
1010.00
+38.00
1
4299
11:27:43
1005.00
1010.00
1010.00
+38.00
1
4298
11:27:40
1005.00
1010.00
1010.00
+38.00
1
4297
11:27:25
1005.00
1010.00
1010.00
+38.00
1
4296
11:27:22
1005.00
1010.00
1010.00
+38.00
1
4295
11:25:47
1005.00
1010.00
1010.00
+38.00
1
4294
11:25:14
1005.00
1010.00
1010.00
+38.00
1
4293
11:25:03
1005.00
1010.00
1010.00
+38.00
1
4292
11:24:00
1005.00
1010.00
1010.00
+38.00
1
4291
11:23:53
1005.00
1010.00
1010.00
+38.00
1
4290
11:23:45
1005.00
1010.00
1010.00
+38.00
1
4289
11:23:12
1005.00
1010.00
1010.00
+38.00
1
4288
11:21:44
1005.00
1010.00
1010.00
+38.00
1
4287
11:21:31
1005.00
1010.00
1010.00
+38.00
1
4286
11:20:59
1005.00
1010.00
1005.00
+33.00
1
4285
11:20:43
1005.00
1010.00
1005.00
+33.00
5
4284
11:20:43
1005.00
1010.00
1005.00
+33.00
2
4279
11:20:43
1010.00
1015.00
1010.00
+38.00
52
4277
11:20:43
1010.00
1015.00
1010.00
+38.00
13
4225
11:20:38
1010.00
1015.00
1010.00
+38.00
3
4212
11:20:36
1010.00
1015.00
1010.00
+38.00
3
4209
11:20:35
1010.00
1015.00
1010.00
+38.00
7
4206
11:20:35
1010.00
1015.00
1010.00
+38.00
1
4199
11:20:05
1010.00
1015.00
1015.00
+43.00
1
4198
11:19:20
1010.00
1015.00
1010.00
+38.00
1
4197
11:18:16
1010.00
1015.00
1010.00
+38.00
1
4196
11:18:09
1010.00
1015.00
1015.00
+43.00
1
4195
11:17:17
1010.00
1015.00
1015.00
+43.00
1
4194
11:17:14
1010.00
1015.00
1010.00
+38.00
1
4193
11:16:50
1010.00
1015.00
1015.00
+43.00
1
4192
11:16:21
1010.00
1015.00
1015.00
+43.00
1
4191
11:16:19
1010.00
1015.00
1015.00
+43.00
1
4190
11:15:26
1010.00
1015.00
1010.00
+38.00
1
4189
11:14:57
1010.00
1015.00
1015.00
+43.00
1
4188
11:14:32
1010.00
1015.00
1015.00
+43.00
1
4187
11:13:58
1010.00
1015.00
1015.00
+43.00
1
4186
11:13:48
1010.00
1015.00
1010.00
+38.00
1
4185
11:13:32
1010.00
1015.00
1010.00
+38.00
1
4184
11:12:54
1010.00
1015.00
1015.00
+43.00
1
4183
11:12:35
1010.00
1015.00
1015.00
+43.00
1
4182
11:11:22
1010.00
1015.00
1010.00
+38.00
1
4181
11:10:41
1010.00
1015.00
1010.00
+38.00
3
4180
11:10:40
1010.00
1015.00
1010.00
+38.00
3
4177
11:10:40
1010.00
1015.00
1010.00
+38.00
1
4174
11:10:38
1010.00
1015.00
1010.00
+38.00
4
4173
11:10:38
1010.00
1015.00
1010.00
+38.00
2
4169
11:10:38
1010.00
1015.00
1010.00
+38.00
37
4167
11:10:28
1010.00
1015.00
1010.00
+38.00
1
4130
11:10:28
1010.00
1015.00
1015.00
+43.00
1
4129
11:10:05
1010.00
1015.00
1015.00
+43.00
1
4128
11:09:45
1010.00
1015.00
1010.00
+38.00
1
4127
11:08:48
1010.00
1015.00
1015.00
+43.00
1
4126
11:08:10
1010.00
1015.00
1010.00
+38.00
1
4125
11:06:49
1010.00
1015.00
1015.00
+43.00
1
4124
11:06:31
1010.00
1015.00
1015.00
+43.00
2
4123
11:06:12
1010.00
1015.00
1015.00
+43.00
1
4121
11:06:06
1010.00
1015.00
1010.00
+38.00
1
4120
11:05:36
1010.00
1015.00
1015.00
+43.00
1
4119
11:05:14
1010.00
1015.00
1015.00
+43.00
1
4118
11:05:07
1010.00
1015.00
1015.00
+43.00
2
4117
11:05:05
1010.00
1015.00
1015.00
+43.00
1
4115
11:05:05
1010.00
1015.00
1015.00
+43.00
1
4114
11:04:56
1010.00
1015.00
1015.00
+43.00
4
4113
11:04:45
1010.00
1015.00
1015.00
+43.00
1
4109
11:04:42
1010.00
1015.00
1015.00
+43.00
1
4108
11:04:41
1010.00
1015.00
1015.00
+43.00
1
4107
11:04:28
1010.00
1015.00
1015.00
+43.00
2
4106
11:04:28
1010.00
1015.00
1015.00
+43.00
1
4104
11:04:26
1010.00
1015.00
1015.00
+43.00
5
4103
11:04:23
1010.00
1015.00
1015.00
+43.00
4
4098
11:04:11
1010.00
1015.00
1015.00
+43.00
1
4094
11:04:09
1010.00
1015.00
1015.00
+43.00
1
4093
11:04:01
1010.00
1015.00
1015.00
+43.00
1
4092
11:03:59
1010.00
1015.00
1015.00
+43.00
20
4091
11:03:22
1010.00
1015.00
1015.00
+43.00
1
4071
11:03:22
1010.00
1015.00
1015.00
+43.00
1
4070
11:03:22
1010.00
1015.00
1015.00
+43.00
9
4069
11:03:00
1010.00
1015.00
1010.00
+38.00
1
4060
11:02:58
1010.00
1015.00
1015.00
+43.00
1
4059
11:02:49
1010.00
1015.00
1015.00
+43.00
1
4058
11:01:09
1010.00
1015.00
1010.00
+38.00
1
4057
11:01:08
1010.00
1015.00
1015.00
+43.00
1
4056
10:59:19
1010.00
1015.00
1015.00
+43.00
1
4055
10:59:12
1010.00
1015.00
1015.00
+43.00
10
4054
10:58:56
1010.00
1015.00
1015.00
+43.00
1
4044
10:58:48
1010.00
1015.00
1010.00
+38.00
50
4043
10:58:41
1010.00
1015.00
1010.00
+38.00
1
3993
10:58:39
1010.00
1015.00
1015.00
+43.00
1
3992
10:58:28
1010.00
1015.00
1015.00
+43.00
1
3991
10:58:26
1010.00
1015.00
1015.00
+43.00
1
3990
10:58:19
1010.00
1015.00
1015.00
+43.00
1
3989
10:57:57
1010.00
1015.00
1015.00
+43.00
1
3988
10:57:52
1010.00
1015.00
1015.00
+43.00
1
3987
10:57:44
1015.00
1020.00
1015.00
+43.00
1
3986
10:57:44
1015.00
1020.00
1015.00
+43.00
21
3985
10:57:44
1015.00
1020.00
1015.00
+43.00
1
3964
10:57:42
1015.00
1020.00
1015.00
+43.00
1
3963
10:57:37
1015.00
1020.00
1015.00
+43.00
1
3962
10:57:35
1015.00
1020.00
1015.00
+43.00
1
3961
10:57:33
1015.00
1020.00
1015.00
+43.00
4
3960
10:57:26
1015.00
1020.00
1020.00
+48.00
1
3956
10:57:25
1015.00
1020.00
1015.00
+43.00
7
3955
10:57:24
1015.00
1020.00
1015.00
+43.00
50
3948
10:57:18
1015.00
1020.00
1020.00
+48.00
1
3898
10:56:35
1015.00
1020.00
1020.00
+48.00
1
3897
10:56:14
1015.00
1020.00
1020.00
+48.00
1
3896
10:56:01
1015.00
1020.00
1015.00
+43.00
1
3895
10:56:01
1015.00
1020.00
1015.00
+43.00
4
3894
10:56:00
1015.00
1020.00
1015.00
+43.00
1
3890
10:55:46
1015.00
1020.00
1015.00
+43.00
1
3889
10:55:35
1015.00
1020.00
1015.00
+43.00
10
3888
10:55:28
1015.00
1020.00
1020.00
+48.00
1
3878
10:55:23
1015.00
1020.00
1020.00
+48.00
1
3877
10:55:13
1015.00
1020.00
1020.00
+48.00
1
3876
10:54:55
1015.00
1020.00
1015.00
+43.00
1
3875
10:54:49
1015.00
1020.00
1015.00
+43.00
10
3874
10:54:23
1015.00
1020.00
1020.00
+48.00
1
3864
10:54:15
1015.00
1020.00
1015.00
+43.00
1
3863
10:54:14
1015.00
1020.00
1015.00
+43.00
1
3862
10:54:14
1015.00
1020.00
1015.00
+43.00
1
3861
10:54:10
1015.00
1020.00
1015.00
+43.00
1
3860
10:54:10
1015.00
1020.00
1015.00
+43.00
14
3859
10:53:29
1015.00
1020.00
1020.00
+48.00
1
3845
10:53:26
1015.00
1020.00
1020.00
+48.00
1
3844
10:53:22
1015.00
1020.00
1015.00
+43.00
2
3843
10:53:20
1010.00
1015.00
1015.00
+43.00
1
3841
10:53:20
1010.00
1015.00
1015.00
+43.00
12
3840
10:53:20
1010.00
1015.00
1015.00
+43.00
3
3828
10:53:20
1010.00
1015.00
1015.00
+43.00
6
3825
10:53:20
1010.00
1015.00
1015.00
+43.00
1
3819
10:53:20
1010.00
1015.00
1015.00
+43.00
50
3818
10:53:19
1010.00
1015.00
1015.00
+43.00
1
3768
10:53:16
1010.00
1015.00
1015.00
+43.00
1
3767
10:53:13
1010.00
1015.00
1015.00
+43.00
1
3766
10:53:12
1010.00
1015.00
1015.00
+43.00
4
3765
10:53:07
1010.00
1015.00
1015.00
+43.00
1
3761
10:53:02
1010.00
1015.00
1015.00
+43.00
1
3760
10:53:01
1010.00
1015.00
1015.00
+43.00
1
3759
10:53:00
1010.00
1015.00
1010.00
+38.00
1
3758
10:52:56
1010.00
1015.00
1015.00
+43.00
10
3757
10:52:47
1010.00
1015.00
1015.00
+43.00
1
3747
10:52:46
1010.00
1015.00
1015.00
+43.00
2
3746
10:52:40
1010.00
1015.00
1015.00
+43.00
1
3744
10:52:39
1010.00
1015.00
1015.00
+43.00
1
3743
10:52:36
1010.00
1015.00
1015.00
+43.00
1
3742
10:52:32
1010.00
1015.00
1015.00
+43.00
20
3741
10:52:24
1010.00
1015.00
1015.00
+43.00
10
3721
10:52:18
1010.00
1015.00
1010.00
+38.00
2
3711
10:52:10
1010.00
1015.00
1015.00
+43.00
1
3709
10:51:44
1010.00
1015.00
1015.00
+43.00
1
3708
10:51:02
1010.00
1015.00
1015.00
+43.00
4
3707
10:50:48
1010.00
1015.00
1010.00
+38.00
1
3703
10:50:40
1010.00
1015.00
1015.00
+43.00
1
3702
10:50:37
1010.00
1015.00
1010.00
+38.00
1
3701
10:50:21
1010.00
1015.00
1015.00
+43.00
2
3700
10:49:06
1010.00
1015.00
1015.00
+43.00
1
3698
10:48:58
1010.00
1015.00
1015.00
+43.00
1
3697
10:47:44
1010.00
1015.00
1015.00
+43.00
1
3696
10:46:52
1010.00
1015.00
1015.00
+43.00
1
3695
10:46:52
1010.00
1015.00
1010.00
+38.00
1
3694
10:46:11
1010.00
1015.00
1010.00
+38.00
1
3693
10:46:10
1005.00
1010.00
1010.00
+38.00
1
3692
10:46:07
1005.00
1010.00
1010.00
+38.00
3
3691
10:45:56
1005.00
1010.00
1010.00
+38.00
10
3688
10:45:56
1005.00
1010.00
1010.00
+38.00
10
3678
10:45:56
1005.00
1010.00
1010.00
+38.00
1
3668
10:45:33
1005.00
1010.00
1010.00
+38.00
10
3667
10:45:25
1005.00
1010.00
1010.00
+38.00
1
3657
10:44:40
1005.00
1010.00
1010.00
+38.00
1
3656
10:44:26
1005.00
1010.00
1010.00
+38.00
1
3655
10:44:24
1005.00
1010.00
1010.00
+38.00
5
3654
10:44:24
1005.00
1010.00
1010.00
+38.00
2
3649
10:44:19
1010.00
1015.00
1010.00
+38.00
30
3647
10:44:19
1010.00
1015.00
1010.00
+38.00
3
3617
10:44:18
1010.00
1015.00
1010.00
+38.00
1
3614
10:44:11
1010.00
1015.00
1010.00
+38.00
3
3613
10:44:10
1010.00
1015.00
1010.00
+38.00
15
3610
10:44:09
1010.00
1015.00
1010.00
+38.00
5
3595
10:44:09
1010.00
1015.00
1010.00
+38.00
1
3590
10:44:09
1010.00
1015.00
1010.00
+38.00
33
3589
10:43:55
1010.00
1015.00
1010.00
+38.00
1
3556
10:43:25
1010.00
1015.00
1010.00
+38.00
1
3555
10:43:20
1010.00
1015.00
1010.00
+38.00
1
3554
10:43:19
1010.00
1015.00
1015.00
+43.00
1
3553
10:42:54
1010.00
1015.00
1015.00
+43.00
1
3552
10:42:45
1010.00
1015.00
1015.00
+43.00
1
3551
10:42:43
1010.00
1015.00
1015.00
+43.00
1
3550
10:42:40
1010.00
1015.00
1015.00
+43.00
1
3549
10:42:08
1010.00
1015.00
1015.00
+43.00
1
3548
10:42:07
1010.00
1015.00
1015.00
+43.00
1
3547
10:42:06
1010.00
1015.00
1015.00
+43.00
2
3546
10:41:44
1010.00
1015.00
1015.00
+43.00
1
3544
10:41:39
1010.00
1015.00
1015.00
+43.00
1
3543
10:41:39
1010.00
1015.00
1015.00
+43.00
1
3542
10:41:19
1010.00
1015.00
1015.00
+43.00
1
3541
10:41:12
1010.00
1015.00
1015.00
+43.00
4
3540
10:40:55
1010.00
1015.00
1015.00
+43.00
1
3536
10:40:36
1010.00
1015.00
1010.00
+38.00
4
3535
10:40:34
1010.00
1015.00
1015.00
+43.00
1
3531
10:40:31
1010.00
1015.00
1015.00
+43.00
3
3530
10:40:15
1010.00
1015.00
1015.00
+43.00
1
3527
10:40:14
1010.00
1015.00
1015.00
+43.00
1
3526
10:40:02
1010.00
1015.00
1015.00
+43.00
1
3525
10:39:52
1010.00
1015.00
1015.00
+43.00
6
3524
10:38:59
1010.00
1015.00
1015.00
+43.00
1
3518
10:38:58
1010.00
1015.00
1015.00
+43.00
1
3517
10:38:56
1010.00
1015.00
1015.00
+43.00
1
3516
10:38:56
1010.00
1015.00
1015.00
+43.00
1
3515
10:38:55
1010.00
1015.00
1015.00
+43.00
1
3514
10:38:52
1010.00
1015.00
1015.00
+43.00
1
3513
10:38:50
1010.00
1015.00
1015.00
+43.00
1
3512
10:38:19
1010.00
1015.00
1015.00
+43.00
5
3511
10:38:04
1010.00
1015.00
1010.00
+38.00
1
3506
10:38:00
1010.00
1015.00
1015.00
+43.00
1
3505
10:37:50
1010.00
1015.00
1015.00
+43.00
1
3504
10:37:46
1010.00
1015.00
1015.00
+43.00
1
3503
10:37:45
1010.00
1015.00
1015.00
+43.00
4
3502
10:37:43
1010.00
1015.00
1015.00
+43.00
1
3498
10:37:39
1010.00
1015.00
1015.00
+43.00
1
3497
10:37:37
1010.00
1015.00
1015.00
+43.00
1
3496
10:37:37
1010.00
1015.00
1015.00
+43.00
1
3495
10:37:34
1010.00
1015.00
1015.00
+43.00
1
3494
10:37:31
1010.00
1015.00
1015.00
+43.00
1
3493
10:37:18
1010.00
1015.00
1015.00
+43.00
1
3492
10:36:26
1005.00
1010.00
1010.00
+38.00
2
3491
10:36:26
1005.00
1010.00
1010.00
+38.00
10
3489
10:36:26
1005.00
1010.00
1010.00
+38.00
5
3479
10:36:26
1005.00
1010.00
1010.00
+38.00
68
3474
10:36:26
1005.00
1010.00
1010.00
+38.00
36
3406
10:36:26
1005.00
1010.00
1010.00
+38.00
11
3370
10:36:26
1005.00
1010.00
1010.00
+38.00
1
3359
10:36:25
1005.00
1010.00
1010.00
+38.00
1
3358
10:36:24
1005.00
1010.00
1010.00
+38.00
3
3357
10:36:23
1005.00
1010.00
1010.00
+38.00
1
3354
10:36:23
1005.00
1010.00
1010.00
+38.00
1
3353
10:36:07
1005.00
1010.00
1010.00
+38.00
1
3352
10:36:07
1005.00
1010.00
1010.00
+38.00
1
3351
10:36:04
1005.00
1010.00
1010.00
+38.00
5
3350
10:35:51
1005.00
1010.00
1010.00
+38.00
2
3345
10:35:41
1005.00
1010.00
1010.00
+38.00
1
3343
10:35:27
1005.00
1010.00
1010.00
+38.00
4
3342
10:35:27
1005.00
1010.00
1010.00
+38.00
1
3338
10:35:27
1005.00
1010.00
1010.00
+38.00
1
3337
10:35:25
1005.00
1010.00
1010.00
+38.00
1
3336
10:35:08
1005.00
1010.00
1010.00
+38.00
1
3335
10:34:52
1005.00
1010.00
1010.00
+38.00
3
3334
10:34:44
1005.00
1010.00
1005.00
+33.00
1
3331
10:34:30
1005.00
1010.00
1005.00
+33.00
1
3330
10:33:54
1005.00
1010.00
1005.00
+33.00
1
3329
10:33:37
1005.00
1010.00
1005.00
+33.00
1
3328
10:33:05
1005.00
1010.00
1010.00
+38.00
1
3327
10:32:48
1005.00
1010.00
1010.00
+38.00
4
3326
10:32:35
1005.00
1010.00
1005.00
+33.00
1
3322
10:32:09
1005.00
1010.00
1010.00
+38.00
1
3321
10:31:59
1005.00
1010.00
1010.00
+38.00
1
3320
10:31:50
1005.00
1010.00
1010.00
+38.00
1
3319
10:31:16
1005.00
1010.00
1010.00
+38.00
1
3318
10:31:12
1005.00
1010.00
1010.00
+38.00
4
3317
10:30:57
1005.00
1010.00
1005.00
+33.00
1
3313
10:30:56
1005.00
1010.00
1005.00
+33.00
1
3312
10:30:47
1005.00
1010.00
1010.00
+38.00
1
3311
10:30:42
1005.00
1010.00
1005.00
+33.00
1
3310
10:30:41
1005.00
1010.00
1010.00
+38.00
1
3309
10:30:26
1005.00
1010.00
1005.00
+33.00
1
3308
10:29:56
1005.00
1010.00
1005.00
+33.00
1
3307
10:29:35
1005.00
1010.00
1010.00
+38.00
1
3306
10:29:35
1005.00
1010.00
1005.00
+33.00
1
3305
10:29:31
1005.00
1010.00
1005.00
+33.00
1
3304
10:29:22
1005.00
1010.00
1005.00
+33.00
1
3303
10:29:04
1005.00
1010.00
1005.00
+33.00
1
3302
10:28:34
1005.00
1010.00
1010.00
+38.00
1
3301
10:28:33
1005.00
1010.00
1005.00
+33.00
1
3300
10:28:31
1005.00
1010.00
1010.00
+38.00
1
3299
10:28:28
1005.00
1010.00
1010.00
+38.00
1
3298
10:28:25
1005.00
1010.00
1010.00
+38.00
1
3297
10:28:23
1005.00
1010.00
1010.00
+38.00
1
3296
10:28:20
1005.00
1010.00
1010.00
+38.00
1
3295
10:28:09
1005.00
1010.00
1010.00
+38.00
1
3294
10:27:42
1005.00
1010.00
1005.00
+33.00
6
3293
10:27:37
1005.00
1010.00
1010.00
+38.00
1
3287
10:27:36
1005.00
1010.00
1010.00
+38.00
1
3286
10:27:32
1005.00
1010.00
1010.00
+38.00
2
3285
10:27:27
1005.00
1010.00
1010.00
+38.00
2
3283
10:27:22
1005.00
1010.00
1010.00
+38.00
1
3281
10:26:36
1000.00
1005.00
1005.00
+33.00
2
3280
10:26:36
1000.00
1005.00
1005.00
+33.00
1
3278
10:26:34
1000.00
1005.00
1005.00
+33.00
13
3277
10:26:34
1000.00
1005.00
1005.00
+33.00
1
3264
10:26:33
1000.00
1005.00
1005.00
+33.00
1
3263
10:26:32
1000.00
1005.00
1005.00
+33.00
1
3262
10:26:31
1000.00
1005.00
1005.00
+33.00
1
3261
10:26:31
1000.00
1005.00
1005.00
+33.00
1
3260
10:26:31
1000.00
1005.00
1005.00
+33.00
33
3259
10:26:31
1000.00
1005.00
1005.00
+33.00
1
3226
10:26:31
1000.00
1005.00
1005.00
+33.00
4
3225
10:26:31
1000.00
1005.00
1005.00
+33.00
1
3221
10:26:31
1000.00
1005.00
1005.00
+33.00
100
3220
10:25:20
1000.00
1005.00
1005.00
+33.00
10
3120
10:24:12
1000.00
1005.00
1005.00
+33.00
1
3110
10:23:45
1000.00
1005.00
1000.00
+28.00
5
3109
10:23:44
1000.00
1005.00
1000.00
+28.00
5
3104
10:22:45
1000.00
1005.00
1005.00
+33.00
1
3099
10:22:40
1000.00
1005.00
1005.00
+33.00
1
3098
10:22:37
1000.00
1005.00
1005.00
+33.00
1
3097
10:22:35
1000.00
1005.00
1005.00
+33.00
1
3096
10:22:31
1000.00
1005.00
1005.00
+33.00
1
3095
10:21:19
1000.00
1005.00
1000.00
+28.00
1
3094
10:20:59
1000.00
1005.00
1000.00
+28.00
1
3093
10:19:40
1000.00
1005.00
1000.00
+28.00
1
3092
10:19:39
999.00
1000.00
1000.00
+28.00
15
3091
10:19:39
998.00
999.00
999.00
+27.00
37
3076
10:19:39
998.00
999.00
999.00
+27.00
1
3039
10:19:36
998.00
999.00
999.00
+27.00
1
3038
10:19:34
998.00
999.00
999.00
+27.00
1
3037
10:19:08
998.00
999.00
999.00
+27.00
1
3036
10:18:48
998.00
999.00
999.00
+27.00
1
3035
10:18:48
998.00
999.00
998.00
+26.00
1
3034
10:18:44
998.00
999.00
999.00
+27.00
1
3033
10:18:30
998.00
999.00
998.00
+26.00
1
3032
10:18:28
998.00
999.00
999.00
+27.00
1
3031
10:18:03
998.00
999.00
999.00
+27.00
1
3030
10:17:45
998.00
999.00
999.00
+27.00
1
3029
10:17:39
998.00
999.00
998.00
+26.00
1
3028
10:17:01
998.00
999.00
998.00
+26.00
1
3027
10:16:54
998.00
999.00
998.00
+26.00
1
3026
10:16:17
998.00
999.00
998.00
+26.00
1
3025
10:16:13
998.00
999.00
999.00
+27.00
2
3024
10:15:21
997.00
998.00
998.00
+26.00
3
3022
10:15:17
997.00
999.00
999.00
+27.00
10
3019
10:15:04
998.00
999.00
998.00
+26.00
1
3009
10:15:03
998.00
999.00
998.00
+26.00
1
3008
10:15:03
997.00
998.00
998.00
+26.00
2
3007
10:14:58
997.00
998.00
998.00
+26.00
1
3005
10:14:57
997.00
998.00
998.00
+26.00
1
3004
10:14:55
997.00
998.00
998.00
+26.00
1
3003
10:14:55
998.00
999.00
998.00
+26.00
1
3002
10:14:55
998.00
999.00
998.00
+26.00
15
3001
10:14:53
998.00
999.00
998.00
+26.00
1
2986
10:14:53
998.00
999.00
998.00
+26.00
1
2985
10:14:53
998.00
999.00
998.00
+26.00
3
2984
10:14:52
998.00
999.00
998.00
+26.00
15
2981
10:14:50
998.00
999.00
998.00
+26.00
1
2966
10:14:39
998.00
999.00
998.00
+26.00
1
2965
10:14:19
998.00
999.00
998.00
+26.00
1
2964
10:13:50
998.00
999.00
999.00
+27.00
1
2963
10:13:44
998.00
999.00
998.00
+26.00
1
2962
10:13:41
998.00
999.00
999.00
+27.00
1
2961
10:13:41
998.00
999.00
999.00
+27.00
1
2960
10:13:04
998.00
999.00
999.00
+27.00
1
2959
10:12:37
998.00
999.00
999.00
+27.00
1
2958
10:12:17
998.00
999.00
999.00
+27.00
1
2957
10:11:50
998.00
999.00
999.00
+27.00
1
2956
10:11:46
998.00
999.00
998.00
+26.00
1
2955
10:11:34
998.00
999.00
999.00
+27.00
1
2954
10:11:15
998.00
999.00
998.00
+26.00
1
2953
10:10:26
998.00
999.00
999.00
+27.00
1
2952
10:10:05
998.00
1000.00
1000.00
+28.00
1
2951
10:09:26
998.00
1000.00
1000.00
+28.00
1
2950
10:09:23
999.00
1000.00
999.00
+27.00
1
2949
10:09:22
999.00
1000.00
999.00
+27.00
1
2948
10:09:18
999.00
1000.00
999.00
+27.00
1
2947
10:09:02
998.00
1000.00
1000.00
+28.00
1
2946
10:09:01
999.00
1000.00
999.00
+27.00
1
2945
10:08:54
999.00
1000.00
999.00
+27.00
1
2944
10:08:52
999.00
1000.00
999.00
+27.00
27
2943
10:07:52
999.00
1000.00
999.00
+27.00
1
2916
10:07:32
999.00
1000.00
1000.00
+28.00
1
2915
10:07:01
999.00
1000.00
1000.00
+28.00
1
2914
10:07:00
999.00
1000.00
1000.00
+28.00
1
2913
10:06:47
999.00
1000.00
999.00
+27.00
1
2912
10:06:30
999.00
1000.00
999.00
+27.00
1
2911
10:06:10
999.00
1000.00
1000.00
+28.00
1
2910
10:06:06
999.00
1000.00
999.00
+27.00
1
2909
10:06:06
999.00
1000.00
999.00
+27.00
1
2908
10:05:45
999.00
1000.00
999.00
+27.00
1
2907
10:05:36
999.00
1000.00
1000.00
+28.00
1
2906
10:05:17
999.00
1000.00
1000.00
+28.00
1
2905
10:05:05
999.00
1000.00
999.00
+27.00
1
2904
10:04:22
999.00
1000.00
1000.00
+28.00
1
2903
10:04:12
999.00
1000.00
1000.00
+28.00
1
2902
10:04:04
999.00
1000.00
1000.00
+28.00
1
2901
10:03:56
999.00
1000.00
1000.00
+28.00
1
2900
10:03:34
999.00
1000.00
1000.00
+28.00
2
2899
10:03:17
998.00
999.00
999.00
+27.00
1
2897
10:03:17
998.00
999.00
999.00
+27.00
14
2896
10:03:13
998.00
999.00
998.00
+26.00
1
2882
10:02:57
998.00
999.00
998.00
+26.00
1
2881
10:02:45
998.00
999.00
998.00
+26.00
3
2880
10:02:45
998.00
999.00
999.00
+27.00
8
2877
10:02:45
998.00
999.00
998.00
+26.00
6
2869
10:02:45
999.00
1000.00
999.00
+27.00
1
2863
10:02:45
998.00
1000.00
998.00
+26.00
1
2862
10:02:45
999.00
1000.00
999.00
+27.00
11
2861
10:02:45
999.00
1000.00
999.00
+27.00
21
2850
10:02:45
999.00
1000.00
999.00
+27.00
1
2829
10:02:45
999.00
1000.00
999.00
+27.00
2
2828
10:02:45
1000.00
1005.00
1000.00
+28.00
62
2826
10:02:45
1000.00
1005.00
1000.00
+28.00
2
2764
10:02:45
1000.00
1005.00
1000.00
+28.00
2
2762
10:02:45
1000.00
1005.00
1000.00
+28.00
8
2760
10:02:45
1000.00
1005.00
1000.00
+28.00
6
2752
10:02:45
1000.00
1005.00
1000.00
+28.00
1
2746
10:02:37
1000.00
1005.00
1000.00
+28.00
1
2745
10:02:34
1000.00
1005.00
1000.00
+28.00
1
2744
10:02:33
1000.00
1005.00
1000.00
+28.00
5
2743
10:02:31
1000.00
1005.00
1000.00
+28.00
6
2738
10:01:06
1000.00
1005.00
1000.00
+28.00
9
2732
10:00:22
1000.00
1005.00
1005.00
+33.00
1
2723
10:00:14
1000.00
1005.00
1005.00
+33.00
1
2722
10:00:04
1000.00
1005.00
1005.00
+33.00
1
2721
09:59:46
1000.00
1005.00
1005.00
+33.00
1
2720
09:59:39
1000.00
1005.00
1005.00
+33.00
1
2719
09:59:27
1000.00
1005.00
1005.00
+33.00
2
2718
09:59:14
1000.00
1005.00
1005.00
+33.00
1
2716
09:58:58
1000.00
1005.00
1000.00
+28.00
1
2715
09:58:41
1000.00
1005.00
1000.00
+28.00
1
2714
09:58:25
1000.00
1005.00
1005.00
+33.00
1
2713
09:58:23
1000.00
1005.00
1005.00
+33.00
1
2712
09:58:20
1000.00
1005.00
1005.00
+33.00
1
2711
09:58:16
1000.00
1005.00
1005.00
+33.00
1
2710
09:57:56
1000.00
1005.00
1005.00
+33.00
1
2709
09:57:46
1000.00
1005.00
1005.00
+33.00
1
2708
09:57:41
1000.00
1005.00
1005.00
+33.00
4
2707
09:57:41
1000.00
1005.00
1005.00
+33.00
2
2703
09:57:41
1000.00
1005.00
1005.00
+33.00
1
2701
09:57:41
1000.00
1005.00
1005.00
+33.00
1
2700
09:57:41
1000.00
1005.00
1005.00
+33.00
2
2699
09:57:40
1000.00
1005.00
1005.00
+33.00
3
2697
09:57:30
1000.00
1005.00
1005.00
+33.00
2
2694
09:57:02
1000.00
1005.00
1000.00
+28.00
1
2692
09:56:39
1000.00
1005.00
1000.00
+28.00
2
2691
09:56:38
1000.00
1005.00
1000.00
+28.00
10
2689
09:56:20
1000.00
1005.00
1000.00
+28.00
1
2679
09:56:19
1000.00
1005.00
1005.00
+33.00
1
2678
09:56:18
1000.00
1005.00
1000.00
+28.00
1
2677
09:56:18
1000.00
1005.00
1005.00
+33.00
2
2676
09:56:18
1000.00
1005.00
1005.00
+33.00
1
2674
09:55:47
1000.00
1005.00
1005.00
+33.00
4
2673
09:55:33
1000.00
1005.00
1000.00
+28.00
1
2669
09:54:55
1000.00
1005.00
1005.00
+33.00
1
2668
09:54:40
1000.00
1005.00
1000.00
+28.00
1
2667
09:54:13
1000.00
1005.00
1005.00
+33.00
1
2666
09:53:41
1000.00
1005.00
1000.00
+28.00
1
2665
09:53:34
1000.00
1005.00
1005.00
+33.00
1
2664
09:53:33
1000.00
1005.00
1005.00
+33.00
1
2663
09:52:42
1000.00
1005.00
1000.00
+28.00
1
2662
09:52:39
1000.00
1005.00
1005.00
+33.00
1
2661
09:52:38
1000.00
1005.00
1005.00
+33.00
5
2660
09:52:09
1000.00
1005.00
1005.00
+33.00
1
2655
09:52:09
1005.00
1010.00
1005.00
+33.00
1
2654
09:52:09
1005.00
1010.00
1005.00
+33.00
1
2653
09:51:59
1005.00
1010.00
1005.00
+33.00
1
2652
09:51:59
1005.00
1010.00
1005.00
+33.00
2
2651
09:51:59
1000.00
1005.00
1005.00
+33.00
1
2649
09:51:58
1000.00
1005.00
1005.00
+33.00
3
2648
09:51:57
1000.00
1005.00
1005.00
+33.00
4
2645
09:51:55
1000.00
1005.00
1005.00
+33.00
1
2641
09:51:55
1000.00
1005.00
1005.00
+33.00
1
2640
09:51:35
1000.00
1005.00
1005.00
+33.00
2
2639
09:51:16
1000.00
1005.00
1005.00
+33.00
1
2637
09:50:55
1000.00
1005.00
1005.00
+33.00
1
2636
09:50:51
1000.00
1005.00
1005.00
+33.00
1
2635
09:50:48
1000.00
1005.00
1005.00
+33.00
2
2634
09:50:43
1000.00
1005.00
1005.00
+33.00
1
2632
09:50:40
1000.00
1005.00
1005.00
+33.00
1
2631
09:50:25
1000.00
1005.00
1005.00
+33.00
1
2630
09:50:20
1000.00
1005.00
1005.00
+33.00
1
2629
09:50:18
1000.00
1005.00
1005.00
+33.00
3
2628
09:50:10
1000.00
1005.00
1005.00
+33.00
1
2625
09:49:58
1000.00
1005.00
1005.00
+33.00
1
2624
09:49:17
1000.00
1005.00
1005.00
+33.00
1
2623
09:49:12
1000.00
1005.00
1005.00
+33.00
1
2622
09:49:11
1000.00
1005.00
1005.00
+33.00
1
2621
09:49:08
1000.00
1005.00
1005.00
+33.00
1
2620
09:49:07
1000.00
1005.00
1005.00
+33.00
1
2619
09:49:02
1000.00
1005.00
1005.00
+33.00
1
2618
09:48:58
1000.00
1005.00
1005.00
+33.00
1
2617
09:48:57
1000.00
1005.00
1005.00
+33.00
1
2616
09:48:54
1000.00
1005.00
1005.00
+33.00
1
2615
09:48:52
1000.00
1005.00
1005.00
+33.00
1
2614
09:48:52
1000.00
1005.00
1005.00
+33.00
1
2613
09:48:51
1000.00
1005.00
1005.00
+33.00
1
2612
09:48:51
1000.00
1005.00
1005.00
+33.00
1
2611
09:48:49
1000.00
1005.00
1005.00
+33.00
1
2610
09:48:47
1000.00
1005.00
1005.00
+33.00
1
2609
09:48:42
1000.00
1005.00
1005.00
+33.00
1
2608
09:48:42
1000.00
1005.00
1005.00
+33.00
1
2607
09:48:37
1000.00
1005.00
1005.00
+33.00
1
2606
09:48:32
1000.00
1005.00
1005.00
+33.00
1
2605
09:48:32
1000.00
1005.00
1005.00
+33.00
1
2604
09:48:32
1000.00
1005.00
1005.00
+33.00
1
2603
09:48:19
1000.00
1005.00
1000.00
+28.00
2
2602
09:48:17
1005.00
1010.00
1005.00
+33.00
1
2600
09:48:16
1005.00
1010.00
1005.00
+33.00
1
2599
09:48:16
1000.00
1005.00
1005.00
+33.00
1
2598
09:48:14
1000.00
1005.00
1005.00
+33.00
1
2597
09:48:14
1000.00
1005.00
1005.00
+33.00
2
2596
09:48:13
1005.00
1010.00
1005.00
+33.00
1
2594
09:48:11
1005.00
1010.00
1005.00
+33.00
1
2593
09:48:09
1005.00
1010.00
1005.00
+33.00
1
2592
09:48:09
1005.00
1010.00
1005.00
+33.00
1
2591
09:48:09
1000.00
1005.00
1005.00
+33.00
1
2590
09:48:08
1005.00
1010.00
1005.00
+33.00
1
2589
09:48:08
1000.00
1005.00
1005.00
+33.00
1
2588
09:48:08
1000.00
1005.00
1005.00
+33.00
1
2587
09:48:08
1000.00
1005.00
1005.00
+33.00
35
2586
09:48:02
1000.00
1005.00
1000.00
+28.00
1
2551
09:48:01
1000.00
1005.00
1005.00
+33.00
1
2550
09:47:58
1000.00
1005.00
1005.00
+33.00
2
2549
09:47:57
1000.00
1005.00
1005.00
+33.00
1
2547
09:47:53
1000.00
1005.00
1005.00
+33.00
2
2546
09:47:52
1000.00
1005.00
1005.00
+33.00
1
2544
09:47:52
1000.00
1005.00
1005.00
+33.00
1
2543
09:47:51
1000.00
1005.00
1005.00
+33.00
1
2542
09:47:51
1000.00
1005.00
1005.00
+33.00
1
2541
09:47:50
1000.00
1005.00
1005.00
+33.00
2
2540
09:47:50
1000.00
1005.00
1005.00
+33.00
1
2538
09:47:50
1000.00
1005.00
1005.00
+33.00
1
2537
09:47:50
1000.00
1005.00
1005.00
+33.00
1
2536
09:47:49
1000.00
1005.00
1005.00
+33.00
1
2535
09:47:48
1000.00
1005.00
1005.00
+33.00
1
2534
09:47:48
1000.00
1005.00
1005.00
+33.00
2
2533
09:47:47
1000.00
1005.00
1005.00
+33.00
1
2531
09:47:46
1000.00
1005.00
1005.00
+33.00
1
2530
09:47:45
1000.00
1005.00
1005.00
+33.00
3
2529
09:47:44
1000.00
1005.00
1005.00
+33.00
1
2526
09:47:43
1000.00
1005.00
1005.00
+33.00
2
2525
09:47:41
1000.00
1005.00
1005.00
+33.00
1
2523
09:47:39
1000.00
1005.00
1005.00
+33.00
1
2522
09:47:38
1000.00
1005.00
1005.00
+33.00
2
2521
09:47:36
1000.00
1005.00
1005.00
+33.00
1
2519
09:47:34
1000.00
1005.00
1005.00
+33.00
2
2518
09:47:33
1000.00
1005.00
1005.00
+33.00
3
2516
09:47:28
1000.00
1005.00
1005.00
+33.00
1
2513
09:47:28
1000.00
1005.00
1005.00
+33.00
3
2512
09:47:23
1000.00
1005.00
1005.00
+33.00
2
2509
09:47:19
1000.00
1005.00
1000.00
+28.00
1
2507
09:47:18
1000.00
1005.00
1005.00
+33.00
1
2506
09:47:18
1000.00
1005.00
1005.00
+33.00
4
2505
09:47:14
1000.00
1005.00
1005.00
+33.00
1
2501
09:47:13
1000.00
1005.00
1005.00
+33.00
28
2500
09:47:13
1000.00
1005.00
1005.00
+33.00
152
2472
09:47:12
999.00
1000.00
1000.00
+28.00
34
2320
09:47:05
999.00
1000.00
1000.00
+28.00
1
2286
09:46:56
999.00
1000.00
1000.00
+28.00
1
2285
09:46:54
999.00
1000.00
1000.00
+28.00
1
2284
09:46:48
999.00
1000.00
1000.00
+28.00
1
2283
09:46:45
999.00
1000.00
1000.00
+28.00
1
2282
09:46:31
999.00
1000.00
1000.00
+28.00
1
2281
09:46:25
999.00
1000.00
1000.00
+28.00
1
2280
09:46:21
999.00
1000.00
1000.00
+28.00
1
2279
09:46:10
999.00
1000.00
999.00
+27.00
7
2278
09:45:38
998.00
999.00
999.00
+27.00
1
2271
09:45:38
998.00
999.00
999.00
+27.00
1
2270
09:45:36
998.00
999.00
999.00
+27.00
6
2269
09:45:36
998.00
999.00
999.00
+27.00
1
2263
09:45:21
998.00
999.00
999.00
+27.00
1
2262
09:45:13
998.00
999.00
999.00
+27.00
1
2261
09:45:03
998.00
999.00
999.00
+27.00
1
2260
09:44:59
998.00
999.00
999.00
+27.00
5
2259
09:44:58
998.00
999.00
999.00
+27.00
1
2254
09:44:01
997.00
998.00
998.00
+26.00
1
2253
09:43:59
997.00
998.00
998.00
+26.00
1
2252
09:43:54
997.00
998.00
998.00
+26.00
1
2251
09:43:54
997.00
998.00
998.00
+26.00
1
2250
09:43:53
997.00
998.00
998.00
+26.00
1
2249
09:43:53
997.00
998.00
998.00
+26.00
1
2248
09:43:52
997.00
998.00
998.00
+26.00
1
2247
09:43:51
997.00
998.00
998.00
+26.00
1
2246
09:43:51
997.00
998.00
998.00
+26.00
3
2245
09:43:48
997.00
998.00
998.00
+26.00
1
2242
09:43:45
997.00
998.00
998.00
+26.00
1
2241
09:43:43
997.00
998.00
998.00
+26.00
1
2240
09:43:40
997.00
998.00
998.00
+26.00
1
2239
09:43:37
997.00
998.00
998.00
+26.00
1
2238
09:43:35
997.00
998.00
998.00
+26.00
1
2237
09:43:34
997.00
998.00
998.00
+26.00
1
2236
09:43:19
997.00
998.00
998.00
+26.00
1
2235
09:43:14
997.00
998.00
998.00
+26.00
1
2234
09:43:07
996.00
997.00
997.00
+25.00
1
2233
09:43:04
996.00
997.00
997.00
+25.00
2
2232
09:43:04
996.00
998.00
998.00
+26.00
1
2230
09:43:04
997.00
998.00
997.00
+25.00
2
2229
09:43:04
996.00
997.00
997.00
+25.00
6
2227
09:43:04
996.00
997.00
997.00
+25.00
14
2221
09:43:04
996.00
997.00
997.00
+25.00
1
2207
09:42:57
996.00
997.00
997.00
+25.00
2
2206
09:42:47
996.00
997.00
997.00
+25.00
1
2204
09:42:21
996.00
997.00
997.00
+25.00
2
2203
09:42:08
996.00
997.00
997.00
+25.00
1
2201
09:42:02
996.00
997.00
996.00
+24.00
1
2200
09:42:00
995.00
996.00
996.00
+24.00
1
2199
09:41:53
995.00
996.00
996.00
+24.00
1
2198
09:41:50
995.00
996.00
996.00
+24.00
1
2197
09:41:46
995.00
996.00
996.00
+24.00
1
2196
09:41:38
995.00
996.00
996.00
+24.00
1
2195
09:41:21
995.00
996.00
996.00
+24.00
1
2194
09:41:21
995.00
996.00
996.00
+24.00
1
2193
09:41:20
996.00
997.00
996.00
+24.00
1
2192
09:41:20
996.00
997.00
996.00
+24.00
11
2191
09:41:15
996.00
997.00
996.00
+24.00
1
2180
09:41:14
996.00
997.00
996.00
+24.00
2
2179
09:41:14
996.00
997.00
996.00
+24.00
1
2177
09:41:14
996.00
997.00
996.00
+24.00
1
2176
09:40:47
995.00
996.00
996.00
+24.00
1
2175
09:40:46
995.00
996.00
996.00
+24.00
1
2174
09:40:41
995.00
996.00
996.00
+24.00
1
2173
09:40:40
995.00
996.00
996.00
+24.00
1
2172
09:40:36
995.00
996.00
996.00
+24.00
1
2171
09:40:30
995.00
996.00
995.00
+23.00
1
2170
09:40:17
995.00
996.00
996.00
+24.00
1
2169
09:40:17
995.00
996.00
995.00
+23.00
1
2168
09:40:04
995.00
996.00
996.00
+24.00
1
2167
09:40:03
995.00
996.00
996.00
+24.00
1
2166
09:39:52
995.00
996.00
995.00
+23.00
1
2165
09:39:49
995.00
996.00
996.00
+24.00
1
2164
09:39:05
995.00
996.00
995.00
+23.00
1
2163
09:38:42
994.00
995.00
995.00
+23.00
6
2162
09:38:40
994.00
995.00
995.00
+23.00
1
2156
09:38:37
994.00
995.00
995.00
+23.00
2
2155
09:38:20
994.00
995.00
995.00
+23.00
1
2153
09:38:07
994.00
995.00
995.00
+23.00
1
2152
09:38:06
994.00
995.00
995.00
+23.00
3
2151
09:37:45
994.00
995.00
994.00
+22.00
2
2148
09:37:45
994.00
995.00
994.00
+22.00
1
2146
09:37:45
994.00
995.00
994.00
+22.00
2
2145
09:37:42
994.00
995.00
994.00
+22.00
1
2143
09:37:40
994.00
995.00
994.00
+22.00
1
2142
09:37:39
994.00
995.00
994.00
+22.00
1
2141
09:37:36
994.00
995.00
995.00
+23.00
1
2140
09:37:25
994.00
995.00
994.00
+22.00
1
2139
09:37:11
994.00
995.00
994.00
+22.00
1
2138
09:37:10
994.00
995.00
995.00
+23.00
1
2137
09:37:04
994.00
995.00
994.00
+22.00
1
2136
09:36:57
994.00
995.00
994.00
+22.00
1
2135
09:36:32
994.00
995.00
995.00
+23.00
1
2134
09:36:25
994.00
995.00
995.00
+23.00
1
2133
09:36:05
994.00
995.00
995.00
+23.00
1
2132
09:35:52
994.00
995.00
995.00
+23.00
1
2131
09:35:52
994.00
995.00
994.00
+22.00
1
2130
09:35:52
995.00
996.00
995.00
+23.00
9
2129
09:35:52
995.00
996.00
995.00
+23.00
4
2120
09:35:52
995.00
996.00
995.00
+23.00
26
2116
09:35:45
995.00
996.00
996.00
+24.00
1
2090
09:35:43
995.00
996.00
995.00
+23.00
1
2089
09:35:05
995.00
996.00
995.00
+23.00
1
2088
09:35:04
995.00
996.00
996.00
+24.00
1
2087
09:34:55
995.00
996.00
996.00
+24.00
5
2086
09:34:55
995.00
996.00
996.00
+24.00
1
2081
09:34:55
995.00
996.00
996.00
+24.00
1
2080
09:34:54
995.00
996.00
996.00
+24.00
1
2079
09:34:50
995.00
996.00
996.00
+24.00
1
2078
09:34:21
995.00
996.00
996.00
+24.00
2
2077
09:34:05
995.00
996.00
995.00
+23.00
2
2075
09:34:00
994.00
995.00
995.00
+23.00
4
2073
09:34:00
994.00
995.00
995.00
+23.00
1
2069
09:33:59
994.00
995.00
995.00
+23.00
1
2068
09:33:58
994.00
995.00
995.00
+23.00
2
2067
09:33:55
994.00
995.00
995.00
+23.00
1
2065
09:33:53
994.00
995.00
995.00
+23.00
1
2064
09:33:50
994.00
995.00
995.00
+23.00
1
2063
09:33:46
994.00
995.00
995.00
+23.00
1
2062
09:33:46
994.00
995.00
995.00
+23.00
1
2061
09:33:32
994.00
995.00
995.00
+23.00
1
2060
09:33:21
994.00
995.00
995.00
+23.00
1
2059
09:33:13
994.00
995.00
995.00
+23.00
1
2058
09:33:06
994.00
995.00
995.00
+23.00
1
2057
09:33:06
994.00
995.00
995.00
+23.00
1
2056
09:33:05
994.00
995.00
994.00
+22.00
1
2055
09:33:00
994.00
995.00
995.00
+23.00
1
2054
09:32:59
994.00
995.00
995.00
+23.00
1
2053
09:32:52
994.00
995.00
995.00
+23.00
1
2052
09:32:51
994.00
995.00
995.00
+23.00
2
2051
09:32:50
994.00
995.00
994.00
+22.00
1
2049
09:32:48
994.00
995.00
994.00
+22.00
2
2048
09:32:48
994.00
995.00
994.00
+22.00
1
2046
09:32:48
995.00
996.00
995.00
+23.00
30
2045
09:32:48
995.00
996.00
995.00
+23.00
1
2015
09:32:48
995.00
996.00
995.00
+23.00
27
2014
09:32:46
995.00
996.00
996.00
+24.00
1
1987
09:32:40
996.00
997.00
996.00
+24.00
1
1986
09:32:38
995.00
997.00
997.00
+25.00
1
1985
09:32:33
996.00
997.00
996.00
+24.00
1
1984
09:32:17
995.00
996.00
996.00
+24.00
10
1983
09:32:17
995.00
996.00
995.00
+23.00
1
1973
09:32:15
995.00
996.00
996.00
+24.00
1
1972
09:32:14
995.00
996.00
996.00
+24.00
1
1971
09:32:13
995.00
996.00
996.00
+24.00
1
1970
09:32:10
995.00
996.00
996.00
+24.00
1
1969
09:32:08
995.00
996.00
996.00
+24.00
1
1968
09:32:06
995.00
996.00
996.00
+24.00
1
1967
09:32:03
995.00
996.00
996.00
+24.00
1
1966
09:32:00
995.00
996.00
996.00
+24.00
1
1965
09:31:53
995.00
996.00
996.00
+24.00
1
1964
09:31:36
995.00
996.00
996.00
+24.00
1
1963
09:31:21
995.00
996.00
996.00
+24.00
1
1962
09:31:14
995.00
996.00
996.00
+24.00
1
1961
09:31:02
995.00
996.00
996.00
+24.00
1
1960
09:30:55
995.00
996.00
995.00
+23.00
1
1959
09:30:44
996.00
997.00
996.00
+24.00
1
1958
09:30:37
996.00
997.00
996.00
+24.00
1
1957
09:30:36
996.00
997.00
997.00
+25.00
3
1956
09:30:36
996.00
997.00
996.00
+24.00
5
1953
09:30:33
995.00
996.00
996.00
+24.00
2
1948
09:30:32
995.00
996.00
996.00
+24.00
1
1946
09:30:24
995.00
996.00
996.00
+24.00
1
1945
09:30:21
995.00
996.00
996.00
+24.00
1
1944
09:30:11
995.00
996.00
996.00
+24.00
1
1943
09:29:59
995.00
996.00
996.00
+24.00
1
1942
09:29:50
996.00
997.00
996.00
+24.00
4
1941
09:29:49
996.00
997.00
996.00
+24.00
1
1937
09:29:14
995.00
997.00
995.00
+23.00
1
1936
09:29:09
995.00
996.00
996.00
+24.00
7
1935
09:29:04
995.00
996.00
995.00
+23.00
1
1928
09:29:00
995.00
996.00
995.00
+23.00
2
1927
09:28:57
995.00
996.00
995.00
+23.00
1
1925
09:28:57
995.00
996.00
995.00
+23.00
7
1924
09:28:56
995.00
996.00
996.00
+24.00
3
1917
09:28:56
995.00
996.00
995.00
+23.00
1
1914
09:28:56
995.00
996.00
995.00
+23.00
1
1913
09:28:55
995.00
996.00
995.00
+23.00
1
1912
09:28:55
995.00
996.00
996.00
+24.00
1
1911
09:28:55
995.00
996.00
996.00
+24.00
1
1910
09:28:53
995.00
996.00
995.00
+23.00
1
1909
09:28:50
995.00
996.00
995.00
+23.00
1
1908
09:28:37
995.00
996.00
995.00
+23.00
1
1907
09:28:37
995.00
996.00
996.00
+24.00
1
1906
09:28:35
995.00
996.00
996.00
+24.00
1
1905
09:28:34
996.00
998.00
996.00
+24.00
26
1904
09:28:22
997.00
998.00
997.00
+25.00
11
1878
09:28:14
997.00
998.00
998.00
+26.00
1
1867
09:28:04
997.00
998.00
998.00
+26.00
1
1866
09:27:56
997.00
998.00
998.00
+26.00
1
1865
09:27:50
997.00
998.00
997.00
+25.00
1
1864
09:27:46
997.00
998.00
997.00
+25.00
1
1863
09:27:41
996.00
997.00
997.00
+25.00
1
1862
09:27:37
996.00
997.00
997.00
+25.00
1
1861
09:27:15
996.00
997.00
996.00
+24.00
1
1860
09:27:15
996.00
997.00
996.00
+24.00
1
1859
09:27:13
996.00
997.00
997.00
+25.00
2
1858
09:27:11
996.00
997.00
996.00
+24.00
1
1856
09:27:10
996.00
997.00
997.00
+25.00
2
1855
09:27:10
996.00
997.00
997.00
+25.00
1
1853
09:27:09
997.00
998.00
996.00
+24.00
3
1852
09:27:09
997.00
998.00
997.00
+25.00
1
1849
09:27:09
997.00
998.00
997.00
+25.00
1
1848
09:27:09
997.00
998.00
997.00
+25.00
4
1847
09:27:08
997.00
998.00
997.00
+25.00
2
1843
09:27:08
998.00
999.00
998.00
+26.00
32
1841
09:27:08
998.00
999.00
998.00
+26.00
8
1809
09:27:08
998.00
999.00
998.00
+26.00
4
1801
09:27:03
998.00
999.00
999.00
+27.00
1
1797
09:26:55
998.00
999.00
999.00
+27.00
1
1796
09:26:50
998.00
999.00
999.00
+27.00
1
1795
09:26:45
998.00
999.00
998.00
+26.00
1
1794
09:26:45
998.00
1000.00
998.00
+26.00
1
1793
09:26:45
999.00
1000.00
999.00
+27.00
20
1792
09:26:27
999.00
1000.00
1000.00
+28.00
1
1772
09:26:17
999.00
1000.00
1000.00
+28.00
1
1771
09:26:15
999.00
1000.00
1000.00
+28.00
1
1770
09:26:09
999.00
1000.00
1000.00
+28.00
1
1769
09:25:45
999.00
1000.00
1000.00
+28.00
1
1768
09:25:45
999.00
1000.00
1000.00
+28.00
4
1767
09:25:45
999.00
1000.00
999.00
+27.00
1
1763
09:25:44
999.00
1000.00
1000.00
+28.00
1
1762
09:25:44
999.00
1000.00
1000.00
+28.00
1
1761
09:25:28
998.00
1000.00
998.00
+26.00
1
1760
09:25:28
998.00
999.00
999.00
+27.00
1
1759
09:25:26
998.00
999.00
999.00
+27.00
1
1758
09:25:26
998.00
999.00
999.00
+27.00
1
1757
09:25:25
998.00
999.00
999.00
+27.00
1
1756
09:25:23
998.00
999.00
999.00
+27.00
1
1755
09:25:21
998.00
999.00
999.00
+27.00
1
1754
09:25:20
998.00
999.00
999.00
+27.00
1
1753
09:25:18
998.00
999.00
999.00
+27.00
1
1752
09:25:17
998.00
999.00
999.00
+27.00
1
1751
09:25:16
998.00
999.00
999.00
+27.00
1
1750
09:25:16
998.00
999.00
999.00
+27.00
1
1749
09:25:14
998.00
999.00
999.00
+27.00
1
1748
09:25:14
998.00
999.00
999.00
+27.00
1
1747
09:25:13
998.00
999.00
999.00
+27.00
1
1746
09:25:13
998.00
999.00
999.00
+27.00
1
1745
09:25:12
998.00
999.00
999.00
+27.00
1
1744
09:25:12
998.00
999.00
999.00
+27.00
1
1743
09:25:09
998.00
999.00
999.00
+27.00
1
1742
09:25:07
998.00
999.00
999.00
+27.00
1
1741
09:25:06
998.00
999.00
999.00
+27.00
1
1740
09:25:05
998.00
999.00
999.00
+27.00
1
1739
09:25:04
998.00
999.00
999.00
+27.00
2
1738
09:24:59
998.00
999.00
999.00
+27.00
1
1736
09:24:58
998.00
999.00
999.00
+27.00
1
1735
09:24:58
998.00
999.00
998.00
+26.00
1
1734
09:24:50
998.00
999.00
999.00
+27.00
1
1733
09:24:49
998.00
999.00
999.00
+27.00
1
1732
09:24:48
998.00
999.00
999.00
+27.00
1
1731
09:24:47
998.00
999.00
999.00
+27.00
1
1730
09:24:47
998.00
999.00
999.00
+27.00
1
1729
09:24:45
998.00
999.00
999.00
+27.00
1
1728
09:24:45
998.00
999.00
999.00
+27.00
1
1727
09:24:42
998.00
999.00
999.00
+27.00
1
1726
09:24:40
998.00
999.00
999.00
+27.00
1
1725
09:24:37
998.00
999.00
999.00
+27.00
3
1724
09:24:37
998.00
999.00
999.00
+27.00
5
1721
09:24:36
998.00
999.00
999.00
+27.00
10
1716
09:24:18
998.00
999.00
998.00
+26.00
1
1706
09:23:55
998.00
999.00
998.00
+26.00
1
1705
09:23:43
998.00
999.00
998.00
+26.00
1
1704
09:23:43
998.00
999.00
999.00
+27.00
1
1703
09:23:37
998.00
999.00
999.00
+27.00
1
1702
09:23:36
998.00
999.00
998.00
+26.00
1
1701
09:23:33
998.00
999.00
998.00
+26.00
2
1700
09:23:15
998.00
999.00
998.00
+26.00
1
1698
09:23:13
998.00
999.00
999.00
+27.00
1
1697
09:23:11
998.00
999.00
999.00
+27.00
1
1696
09:23:00
998.00
999.00
998.00
+26.00
1
1695
09:22:58
998.00
999.00
998.00
+26.00
1
1694
09:22:52
998.00
999.00
998.00
+26.00
1
1693
09:22:48
998.00
999.00
999.00
+27.00
1
1692
09:22:48
998.00
999.00
998.00
+26.00
1
1691
09:22:46
998.00
999.00
999.00
+27.00
1
1690
09:22:44
998.00
999.00
998.00
+26.00
1
1689
09:22:42
998.00
999.00
998.00
+26.00
1
1688
09:22:42
998.00
999.00
998.00
+26.00
1
1687
09:22:37
998.00
999.00
998.00
+26.00
1
1686
09:22:36
998.00
999.00
998.00
+26.00
1
1685
09:22:24
997.00
998.00
998.00
+26.00
1
1684
09:22:21
996.00
998.00
998.00
+26.00
1
1683
09:22:21
996.00
998.00
998.00
+26.00
11
1682
09:22:21
996.00
998.00
998.00
+26.00
10
1671
09:22:20
996.00
997.00
998.00
+26.00
3
1661
09:22:20
996.00
997.00
997.00
+25.00
1
1658
09:22:19
996.00
997.00
997.00
+25.00
1
1657
09:22:13
997.00
998.00
997.00
+25.00
1
1656
09:22:13
997.00
998.00
996.00
+24.00
12
1655
09:22:13
997.00
998.00
997.00
+25.00
7
1643
09:22:12
997.00
998.00
997.00
+25.00
1
1636
09:22:04
996.00
997.00
997.00
+25.00
2
1635
09:21:52
997.00
998.00
997.00
+25.00
1
1633
09:21:50
996.00
998.00
998.00
+26.00
1
1632
09:21:47
997.00
998.00
997.00
+25.00
2
1631
09:21:47
997.00
998.00
997.00
+25.00
9
1629
09:21:46
998.00
999.00
998.00
+26.00
6
1620
09:21:45
998.00
999.00
998.00
+26.00
1
1614
09:21:43
998.00
999.00
998.00
+26.00
1
1613
09:21:40
998.00
999.00
998.00
+26.00
1
1612
09:21:34
998.00
999.00
998.00
+26.00
2
1611
09:21:33
998.00
999.00
998.00
+26.00
1
1609
09:21:16
998.00
999.00
999.00
+27.00
1
1608
09:21:14
998.00
999.00
998.00
+26.00
1
1607
09:21:09
998.00
999.00
998.00
+26.00
1
1606
09:20:58
998.00
1000.00
1000.00
+28.00
1
1605
09:20:55
998.00
1000.00
998.00
+26.00
1
1604
09:20:55
998.00
1000.00
998.00
+26.00
1
1603
09:20:55
998.00
1000.00
998.00
+26.00
1
1602
09:20:53
998.00
1000.00
1000.00
+28.00
1
1601
09:20:53
999.00
1000.00
999.00
+27.00
17
1600
09:20:51
999.00
1005.00
999.00
+27.00
7
1583
09:20:49
1000.00
1005.00
1000.00
+28.00
5
1576
09:20:47
1000.00
1005.00
1000.00
+28.00
1
1571
09:20:47
1000.00
1005.00
1000.00
+28.00
2
1570
09:20:47
1000.00
1005.00
1000.00
+28.00
7
1568
09:20:47
1000.00
1005.00
1000.00
+28.00
1
1561
09:20:47
1000.00
1005.00
1005.00
+33.00
1
1560
09:20:46
1000.00
1005.00
1000.00
+28.00
1
1559
09:20:46
1000.00
1005.00
1000.00
+28.00
7
1558
09:20:46
1000.00
1005.00
1000.00
+28.00
1
1551
09:20:46
1000.00
1005.00
1000.00
+28.00
15
1550
09:20:46
1000.00
1005.00
1000.00
+28.00
1
1535
09:20:46
1000.00
1005.00
1000.00
+28.00
24
1534
09:20:46
1000.00
1005.00
1000.00
+28.00
22
1510
09:20:46
1000.00
1005.00
1000.00
+28.00
6
1488
09:20:46
1000.00
1005.00
1000.00
+28.00
1
1482
09:20:46
1000.00
1005.00
1000.00
+28.00
23
1481
09:20:46
1000.00
1005.00
1000.00
+28.00
24
1458
09:20:46
1000.00
1005.00
1000.00
+28.00
6
1434
09:20:46
1000.00
1005.00
1000.00
+28.00
2
1428
09:20:46
1000.00
1005.00
1000.00
+28.00
44
1426
09:20:45
1000.00
1005.00
1005.00
+33.00
1
1382
09:20:20
1000.00
1005.00
1005.00
+33.00
1
1381
09:20:13
1000.00
1005.00
1005.00
+33.00
1
1380
09:20:12
1000.00
1005.00
1005.00
+33.00
1
1379
09:20:11
1000.00
1005.00
1005.00
+33.00
1
1378
09:20:11
1000.00
1005.00
1005.00
+33.00
2
1377
09:20:11
1000.00
1005.00
1005.00
+33.00
4
1375
09:20:04
1000.00
1005.00
1000.00
+28.00
1
1371
09:20:03
1000.00
1005.00
1005.00
+33.00
1
1370
09:20:03
1000.00
1005.00
1005.00
+33.00
1
1369
09:20:00
1000.00
1005.00
1005.00
+33.00
1
1368
09:19:43
1000.00
1005.00
1000.00
+28.00
1
1367
09:19:42
1000.00
1005.00
1005.00
+33.00
1
1366
09:19:39
1000.00
1005.00
1005.00
+33.00
1
1365
09:19:27
1000.00
1005.00
1005.00
+33.00
1
1364
09:19:27
1000.00
1005.00
1005.00
+33.00
1
1363
09:19:18
1000.00
1005.00
1005.00
+33.00
1
1362
09:19:02
1000.00
1005.00
1005.00
+33.00
1
1361
09:19:02
1000.00
1005.00
1005.00
+33.00
1
1360
09:18:54
1000.00
1005.00
1005.00
+33.00
1
1359
09:18:45
1000.00
1005.00
1005.00
+33.00
1
1358
09:18:37
1000.00
1005.00
1005.00
+33.00
1
1357
09:18:25
1000.00
1005.00
1000.00
+28.00
1
1356
09:18:05
1000.00
1005.00
1005.00
+33.00
1
1355
09:17:55
1000.00
1005.00
1000.00
+28.00
1
1354
09:17:49
1000.00
1005.00
1005.00
+33.00
1
1353
09:17:44
1000.00
1005.00
1005.00
+33.00
1
1352
09:17:40
1000.00
1005.00
1005.00
+33.00
1
1351
09:17:39
1000.00
1005.00
1005.00
+33.00
1
1350
09:17:33
1000.00
1005.00
1000.00
+28.00
1
1349
09:17:22
1000.00
1005.00
1005.00
+33.00
1
1348
09:17:14
1000.00
1005.00
1005.00
+33.00
1
1347
09:17:12
1000.00
1005.00
1005.00
+33.00
1
1346
09:16:58
1000.00
1005.00
1005.00
+33.00
1
1345
09:16:54
1000.00
1005.00
1000.00
+28.00
1
1344
09:16:50
1000.00
1005.00
1005.00
+33.00
2
1343
09:16:50
1000.00
1005.00
1000.00
+28.00
1
1341
09:16:37
1000.00
1005.00
1005.00
+33.00
1
1340
09:16:37
1000.00
1005.00
1005.00
+33.00
1
1339
09:16:30
1000.00
1005.00
1005.00
+33.00
1
1338
09:16:25
1000.00
1005.00
1000.00
+28.00
1
1337
09:16:25
1000.00
1005.00
1000.00
+28.00
1
1336
09:16:17
1000.00
1005.00
1005.00
+33.00
1
1335
09:16:14
1000.00
1005.00
1005.00
+33.00
1
1334
09:16:12
1000.00
1005.00
1005.00
+33.00
1
1333
09:16:07
1000.00
1005.00
1005.00
+33.00
1
1332
09:15:50
1000.00
1005.00
1005.00
+33.00
1
1331
09:15:48
1000.00
1005.00
1005.00
+33.00
1
1330
09:15:40
1000.00
1005.00
1005.00
+33.00
1
1329
09:15:25
1000.00
1005.00
1005.00
+33.00
1
1328
09:15:25
1000.00
1005.00
1005.00
+33.00
1
1327
09:15:24
1000.00
1005.00
1005.00
+33.00
1
1326
09:15:23
1000.00
1005.00
1005.00
+33.00
1
1325
09:15:14
1000.00
1005.00
1005.00
+33.00
1
1324
09:15:03
1000.00
1005.00
1005.00
+33.00
1
1323
09:14:58
1000.00
1005.00
1005.00
+33.00
2
1322
09:14:58
1000.00
1005.00
1005.00
+33.00
2
1320
09:14:53
1000.00
1005.00
1005.00
+33.00
2
1318
09:14:52
1000.00
1005.00
1005.00
+33.00
1
1316
09:14:46
1000.00
1005.00
1005.00
+33.00
1
1315
09:14:27
1000.00
1005.00
1000.00
+28.00
1
1314
09:14:26
1000.00
1005.00
1005.00
+33.00
1
1313
09:14:25
1000.00
1005.00
1005.00
+33.00
4
1312
09:14:21
1000.00
1005.00
1000.00
+28.00
1
1308
09:14:00
1000.00
1005.00
1000.00
+28.00
1
1307
09:13:55
1000.00
1005.00
1005.00
+33.00
1
1306
09:13:51
1000.00
1005.00
1000.00
+28.00
1
1305
09:13:46
1000.00
1005.00
1005.00
+33.00
1
1304
09:13:25
1000.00
1005.00
1005.00
+33.00
2
1303
09:13:25
1000.00
1005.00
1005.00
+33.00
1
1301
09:13:22
1000.00
1005.00
1005.00
+33.00
1
1300
09:13:07
1000.00
1005.00
1000.00
+28.00
1
1299
09:13:01
1000.00
1005.00
1005.00
+33.00
1
1298
09:12:46
1000.00
1005.00
1000.00
+28.00
2
1297
09:12:36
1000.00
1005.00
1005.00
+33.00
1
1295
09:12:19
1000.00
1005.00
1000.00
+28.00
10
1294
09:12:18
1000.00
1005.00
1005.00
+33.00
1
1284
09:12:18
1000.00
1005.00
1005.00
+33.00
1
1283
09:12:09
1000.00
1005.00
1005.00
+33.00
1
1282
09:12:07
1000.00
1005.00
1005.00
+33.00
1
1281
09:12:01
1000.00
1005.00
1005.00
+33.00
1
1280
09:11:54
1000.00
1005.00
1005.00
+33.00
1
1279
09:11:51
1000.00
1005.00
1005.00
+33.00
1
1278
09:11:50
1000.00
1005.00
1005.00
+33.00
1
1277
09:11:50
1000.00
1005.00
1005.00
+33.00
5
1276
09:11:40
1000.00
1005.00
1005.00
+33.00
1
1271
09:11:34
1000.00
1005.00
1005.00
+33.00
1
1270
09:11:28
1000.00
1005.00
1005.00
+33.00
1
1269
09:11:07
1000.00
1005.00
1005.00
+33.00
2
1268
09:11:06
1000.00
1005.00
1005.00
+33.00
1
1266
09:10:45
1000.00
1005.00
1005.00
+33.00
1
1265
09:10:45
1000.00
1005.00
1005.00
+33.00
1
1264
09:10:38
1000.00
1005.00
1005.00
+33.00
1
1263
09:10:37
1000.00
1005.00
1005.00
+33.00
1
1262
09:10:31
1000.00
1005.00
1005.00
+33.00
1
1261
09:10:28
1000.00
1005.00
1005.00
+33.00
1
1260
09:10:28
1000.00
1005.00
1005.00
+33.00
1
1259
09:10:27
1000.00
1005.00
1005.00
+33.00
3
1258
09:10:12
1000.00
1005.00
1005.00
+33.00
1
1255
09:10:12
1000.00
1005.00
1005.00
+33.00
1
1254
09:10:02
1000.00
1005.00
1005.00
+33.00
1
1253
09:10:02
1000.00
1005.00
1005.00
+33.00
2
1252
09:10:01
1000.00
1005.00
1000.00
+28.00
1
1250
09:10:00
1000.00
1005.00
1000.00
+28.00
1
1249
09:09:35
1000.00
1005.00
1005.00
+33.00
1
1248
09:09:32
1000.00
1005.00
1005.00
+33.00
1
1247
09:09:17
1000.00
1005.00
1005.00
+33.00
1
1246
09:09:10
1000.00
1005.00
1005.00
+33.00
1
1245
09:09:07
1000.00
1005.00
1005.00
+33.00
1
1244
09:09:07
1000.00
1005.00
1005.00
+33.00
1
1243
09:08:55
1000.00
1005.00
1005.00
+33.00
1
1242
09:08:54
1000.00
1005.00
1005.00
+33.00
1
1241
09:08:54
1000.00
1005.00
1005.00
+33.00
1
1240
09:08:50
1000.00
1005.00
1005.00
+33.00
1
1239
09:08:50
1000.00
1005.00
1005.00
+33.00
1
1238
09:08:47
1000.00
1005.00
1005.00
+33.00
1
1237
09:08:43
1000.00
1005.00
1005.00
+33.00
1
1236
09:08:40
1000.00
1005.00
1005.00
+33.00
1
1235
09:08:37
1000.00
1005.00
1005.00
+33.00
1
1234
09:08:37
1000.00
1005.00
1005.00
+33.00
1
1233
09:08:36
1000.00
1005.00
1005.00
+33.00
1
1232
09:08:35
1000.00
1005.00
1005.00
+33.00
1
1231
09:08:35
1000.00
1005.00
1005.00
+33.00
2
1230
09:08:32
1000.00
1005.00
1005.00
+33.00
1
1228
09:08:27
1000.00
1005.00
1005.00
+33.00
1
1227
09:08:27
1000.00
1005.00
1005.00
+33.00
3
1226
09:08:25
1000.00
1005.00
1005.00
+33.00
1
1223
09:08:24
1000.00
1005.00
1005.00
+33.00
1
1222
09:08:22
1000.00
1005.00
1005.00
+33.00
1
1221
09:08:22
1000.00
1005.00
1005.00
+33.00
1
1220
09:08:22
1000.00
1005.00
1005.00
+33.00
1
1219
09:08:19
1000.00
1005.00
1005.00
+33.00
1
1218
09:08:18
1000.00
1005.00
1005.00
+33.00
1
1217
09:08:18
1000.00
1005.00
1005.00
+33.00
2
1216
09:08:05
1000.00
1005.00
1005.00
+33.00
1
1214
09:08:02
1000.00
1005.00
1005.00
+33.00
1
1213
09:08:00
1000.00
1005.00
1005.00
+33.00
1
1212
09:08:00
1000.00
1005.00
1005.00
+33.00
1
1211
09:07:59
1000.00
1005.00
1005.00
+33.00
1
1210
09:07:59
1000.00
1005.00
1005.00
+33.00
1
1209
09:07:59
1000.00
1005.00
1005.00
+33.00
1
1208
09:07:59
1000.00
1005.00
1005.00
+33.00
2
1207
09:07:59
1000.00
1005.00
1005.00
+33.00
8
1205
09:07:58
1000.00
1005.00
1005.00
+33.00
1
1197
09:07:58
1000.00
1005.00
1005.00
+33.00
1
1196
09:07:52
1000.00
1005.00
1005.00
+33.00
1
1195
09:07:34
1000.00
1005.00
1005.00
+33.00
1
1194
09:07:34
1000.00
1005.00
1005.00
+33.00
2
1193
09:07:29
1000.00
1005.00
1005.00
+33.00
1
1191
09:07:20
1000.00
1005.00
1005.00
+33.00
1
1190
09:07:16
1000.00
1005.00
1005.00
+33.00
1
1189
09:07:05
1000.00
1005.00
1005.00
+33.00
1
1188
09:07:05
1000.00
1005.00
1005.00
+33.00
1
1187
09:06:39
1000.00
1005.00
1005.00
+33.00
1
1186
09:06:39
1000.00
1005.00
1005.00
+33.00
4
1185
09:06:36
1000.00
1005.00
1005.00
+33.00
2
1181
09:06:36
1000.00
1005.00
1005.00
+33.00
13
1179
09:06:33
1000.00
1005.00
1005.00
+33.00
1
1166
09:06:33
1000.00
1005.00
1000.00
+28.00
1
1165
09:06:06
1000.00
1005.00
1000.00
+28.00
1
1164
09:05:57
1000.00
1005.00
1000.00
+28.00
1
1163
09:05:56
1000.00
1005.00
1000.00
+28.00
1
1162
09:05:55
1005.00
1010.00
1005.00
+33.00
1
1161
09:05:54
1000.00
1005.00
1005.00
+33.00
1
1160
09:05:54
1000.00
1005.00
1005.00
+33.00
2
1159
09:05:52
1000.00
1005.00
1005.00
+33.00
1
1157
09:05:52
1000.00
1005.00
1005.00
+33.00
1
1156
09:05:51
1000.00
1005.00
1005.00
+33.00
1
1155
09:05:41
1000.00
1005.00
1005.00
+33.00
1
1154
09:05:39
1005.00
1010.00
1005.00
+33.00
1
1153
09:05:35
1005.00
1010.00
1005.00
+33.00
1
1152
09:05:33
1005.00
1010.00
1005.00
+33.00
1
1151
09:05:32
1005.00
1010.00
1005.00
+33.00
1
1150
09:05:25
1000.00
1005.00
1005.00
+33.00
1
1149
09:05:25
1000.00
1005.00
1005.00
+33.00
1
1148
09:05:25
1000.00
1005.00
1000.00
+28.00
5
1147
09:05:25
1000.00
1005.00
1005.00
+33.00
1
1142
09:05:24
1000.00
1005.00
1000.00
+28.00
1
1141
09:05:24
1005.00
1010.00
1005.00
+33.00
4
1140
09:05:24
1005.00
1010.00
1005.00
+33.00
1
1136
09:05:23
1005.00
1010.00
1005.00
+33.00
1
1135
09:05:22
1005.00
1010.00
1010.00
+38.00
5
1134
09:05:22
1005.00
1010.00
1005.00
+33.00
1
1129
09:05:21
1005.00
1010.00
1010.00
+38.00
1
1128
09:05:20
1005.00
1010.00
1005.00
+33.00
1
1127
09:05:20
1005.00
1010.00
1005.00
+33.00
12
1126
09:05:19
1005.00
1010.00
1010.00
+38.00
1
1114
09:05:19
1005.00
1010.00
1005.00
+33.00
1
1113
09:05:18
1005.00
1010.00
1005.00
+33.00
1
1112
09:05:16
1005.00
1010.00
1005.00
+33.00
1
1111
09:05:15
1005.00
1010.00
1005.00
+33.00
1
1110
09:05:15
1005.00
1010.00
1005.00
+33.00
1
1109
09:05:15
1005.00
1010.00
1010.00
+38.00
1
1108
09:05:14
1005.00
1010.00
1005.00
+33.00
1
1107
09:05:13
1005.00
1010.00
1010.00
+38.00
1
1106
09:05:13
1005.00
1010.00
1005.00
+33.00
1
1105
09:05:13
1005.00
1010.00
1010.00
+38.00
6
1104
09:05:13
1005.00
1010.00
1010.00
+38.00
1
1098
09:05:13
1005.00
1010.00
1005.00
+33.00
2
1097
09:05:12
1005.00
1010.00
1010.00
+38.00
1
1095
09:05:12
1005.00
1010.00
1010.00
+38.00
4
1094
09:05:12
1005.00
1010.00
1005.00
+33.00
1
1090
09:05:12
1005.00
1010.00
1005.00
+33.00
6
1089
09:05:12
1005.00
1010.00
1005.00
+33.00
26
1083
09:05:12
1005.00
1010.00
1005.00
+33.00
2
1057
09:05:12
1005.00
1010.00
1005.00
+33.00
1
1055
09:05:11
1005.00
1010.00
1005.00
+33.00
2
1054
09:05:11
1005.00
1010.00
1005.00
+33.00
2
1052
09:05:11
1005.00
1010.00
1005.00
+33.00
2
1050
09:05:05
1005.00
1010.00
1010.00
+38.00
3
1048
09:04:56
1005.00
1010.00
1010.00
+38.00
1
1045
09:04:55
1005.00
1010.00
1010.00
+38.00
1
1044
09:04:55
1005.00
1010.00
1010.00
+38.00
1
1043
09:04:54
1005.00
1010.00
1010.00
+38.00
1
1042
09:04:54
1005.00
1010.00
1010.00
+38.00
1
1041
09:04:53
1005.00
1010.00
1010.00
+38.00
2
1040
09:04:53
1005.00
1010.00
1005.00
+33.00
1
1038
09:04:53
1005.00
1010.00
1005.00
+33.00
2
1037
09:04:53
1005.00
1010.00
1005.00
+33.00
10
1035
09:04:53
1005.00
1010.00
1005.00
+33.00
2
1025
09:04:53
1005.00
1010.00
1005.00
+33.00
2
1023
09:04:48
1005.00
1010.00
1010.00
+38.00
1
1021
09:04:46
1005.00
1010.00
1010.00
+38.00
1
1020
09:04:46
1005.00
1010.00
1010.00
+38.00
2
1019
09:04:46
1005.00
1010.00
1005.00
+33.00
1
1017
09:04:45
1005.00
1010.00
1005.00
+33.00
1
1016
09:04:43
1005.00
1010.00
1010.00
+38.00
1
1015
09:04:42
1005.00
1010.00
1010.00
+38.00
1
1014
09:04:42
1005.00
1010.00
1010.00
+38.00
1
1013
09:04:42
1005.00
1010.00
1010.00
+38.00
1
1012
09:04:41
1005.00
1010.00
1010.00
+38.00
1
1011
09:04:39
1005.00
1010.00
1010.00
+38.00
2
1010
09:04:38
1005.00
1010.00
1010.00
+38.00
1
1008
09:04:36
1005.00
1010.00
1010.00
+38.00
1
1007
09:04:36
1005.00
1010.00
1010.00
+38.00
1
1006
09:04:35
1005.00
1010.00
1010.00
+38.00
1
1005
09:04:33
1005.00
1010.00
1010.00
+38.00
1
1004
09:04:30
1005.00
1010.00
1010.00
+38.00
1
1003
09:04:30
1005.00
1010.00
1010.00
+38.00
1
1002
09:04:28
1005.00
1010.00
1010.00
+38.00
1
1001
09:04:27
1005.00
1010.00
1010.00
+38.00
1
1000
09:04:23
1005.00
1010.00
1010.00
+38.00
1
999
09:04:19
1005.00
1010.00
1010.00
+38.00
1
998
09:04:18
1005.00
1010.00
1010.00
+38.00
3
997
09:04:10
1005.00
1010.00
1005.00
+33.00
1
994
09:04:08
1005.00
1010.00
1005.00
+33.00
1
993
09:04:06
1005.00
1010.00
1005.00
+33.00
1
992
09:04:02
1005.00
1010.00
1005.00
+33.00
1
991
09:04:02
1005.00
1010.00
1010.00
+38.00
2
990
09:04:01
1005.00
1010.00
1005.00
+33.00
1
988
09:04:01
1005.00
1010.00
1005.00
+33.00
1
987
09:04:01
1000.00
1005.00
1005.00
+33.00
54
986
09:04:01
1000.00
1005.00
1005.00
+33.00
4
932
09:04:01
1000.00
1005.00
1005.00
+33.00
5
928
09:04:01
1000.00
1005.00
1005.00
+33.00
8
923
09:04:01
1000.00
1005.00
1005.00
+33.00
33
915
09:04:01
1000.00
1005.00
1005.00
+33.00
2
882
09:04:01
1000.00
1005.00
1005.00
+33.00
2
880
09:03:58
1000.00
1005.00
1005.00
+33.00
1
878
09:03:58
1000.00
1005.00
1005.00
+33.00
2
877
09:03:42
1000.00
1005.00
1005.00
+33.00
1
875
09:03:42
1000.00
1005.00
1000.00
+28.00
1
874
09:03:40
1000.00
1005.00
1005.00
+33.00
1
873
09:03:38
1000.00
1005.00
1000.00
+28.00
3
872
09:03:36
1000.00
1005.00
1000.00
+28.00
1
869
09:03:35
1000.00
1005.00
1005.00
+33.00
1
868
09:03:32
1000.00
1005.00
1000.00
+28.00
1
867
09:03:27
1000.00
1005.00
1005.00
+33.00
1
866
09:03:23
1000.00
1005.00
1000.00
+28.00
1
865
09:03:23
1000.00
1005.00
1000.00
+28.00
1
864
09:03:22
1000.00
1005.00
1005.00
+33.00
4
863
09:03:21
1000.00
1005.00
1000.00
+28.00
1
859
09:03:15
1000.00
1005.00
1000.00
+28.00
1
858
09:03:15
1000.00
1005.00
1000.00
+28.00
1
857
09:03:13
1000.00
1005.00
1000.00
+28.00
1
856
09:03:11
1000.00
1005.00
1000.00
+28.00
1
855
09:03:09
1000.00
1005.00
1000.00
+28.00
2
854
09:03:04
1000.00
1005.00
1005.00
+33.00
1
852
09:03:01
1000.00
1005.00
1000.00
+28.00
1
851
09:03:00
1000.00
1005.00
1000.00
+28.00
1
850
09:02:59
1000.00
1005.00
1005.00
+33.00
1
849
09:02:58
1000.00
1005.00
1000.00
+28.00
1
848
09:02:57
1000.00
1005.00
1005.00
+33.00
2
847
09:02:56
1000.00
1005.00
1000.00
+28.00
3
845
09:02:56
1000.00
1005.00
1005.00
+33.00
1
842
09:02:53
1000.00
1005.00
1000.00
+28.00
1
841
09:02:52
1000.00
1005.00
1005.00
+33.00
1
840
09:02:52
1000.00
1005.00
1000.00
+28.00
1
839
09:02:50
1000.00
1005.00
1000.00
+28.00
1
838
09:02:49
1000.00
1005.00
1000.00
+28.00
1
837
09:02:44
1000.00
1005.00
1000.00
+28.00
1
836
09:02:43
1000.00
1005.00
1000.00
+28.00
1
835
09:02:42
1000.00
1005.00
1000.00
+28.00
2
834
09:02:42
1000.00
1005.00
1005.00
+33.00
1
832
09:02:35
1000.00
1005.00
1000.00
+28.00
1
831
09:02:30
1000.00
1005.00
1000.00
+28.00
1
830
09:02:30
1000.00
1005.00
1005.00
+33.00
1
829
09:02:30
1000.00
1005.00
1000.00
+28.00
1
828
09:02:30
1000.00
1005.00
1000.00
+28.00
1
827
09:02:26
1000.00
1005.00
1000.00
+28.00
1
826
09:02:26
1000.00
1005.00
1000.00
+28.00
1
825
09:02:25
1000.00
1005.00
1000.00
+28.00
1
824
09:02:24
1000.00
1005.00
1000.00
+28.00
1
823
09:02:22
1000.00
1005.00
1000.00
+28.00
1
822
09:02:20
1000.00
1005.00
1000.00
+28.00
1
821
09:02:19
1000.00
1005.00
1000.00
+28.00
1
820
09:02:17
1000.00
1005.00
1000.00
+28.00
1
819
09:02:15
1000.00
1005.00
1000.00
+28.00
1
818
09:02:14
1000.00
1005.00
1000.00
+28.00
2
817
09:02:12
1000.00
1005.00
1000.00
+28.00
1
815
09:02:12
1000.00
1005.00
1000.00
+28.00
1
814
09:02:11
1000.00
1005.00
1000.00
+28.00
1
813
09:02:11
1000.00
1005.00
1000.00
+28.00
2
812
09:02:08
1000.00
1005.00
1000.00
+28.00
1
810
09:02:08
1000.00
1005.00
1000.00
+28.00
1
809
09:02:03
1000.00
1005.00
1000.00
+28.00
1
808
09:02:03
1000.00
1005.00
1005.00
+33.00
1
807
09:02:03
1000.00
1005.00
1000.00
+28.00
1
806
09:02:02
1000.00
1005.00
1000.00
+28.00
1
805
09:02:01
1000.00
1005.00
1000.00
+28.00
1
804
09:02:00
1000.00
1005.00
1000.00
+28.00
1
803
09:02:00
1000.00
1005.00
1000.00
+28.00
1
802
09:02:00
1000.00
1005.00
1000.00
+28.00
1
801
09:02:00
1000.00
1005.00
1000.00
+28.00
1
800
09:01:56
1000.00
1005.00
1005.00
+33.00
1
799
09:01:55
1000.00
1005.00
1000.00
+28.00
1
798
09:01:54
1000.00
1005.00
1005.00
+33.00
1
797
09:01:49
1000.00
1005.00
1000.00
+28.00
1
796
09:01:49
1000.00
1005.00
1000.00
+28.00
1
795
09:01:48
1000.00
1005.00
1005.00
+33.00
1
794
09:01:47
1000.00
1005.00
1000.00
+28.00
1
793
09:01:46
1000.00
1005.00
1000.00
+28.00
1
792
09:01:44
1000.00
1005.00
1000.00
+28.00
1
791
09:01:43
1000.00
1005.00
1000.00
+28.00
1
790
09:01:42
1000.00
1005.00
1000.00
+28.00
1
789
09:01:41
1000.00
1005.00
1005.00
+33.00
1
788
09:01:41
1000.00
1005.00
1000.00
+28.00
1
787
09:01:40
1000.00
1005.00
1000.00
+28.00
1
786
09:01:36
1000.00
1005.00
1000.00
+28.00
1
785
09:01:35
1000.00
1005.00
1000.00
+28.00
1
784
09:01:30
1000.00
1005.00
1000.00
+28.00
2
783
09:01:25
1000.00
1005.00
1000.00
+28.00
1
781
09:01:23
1000.00
1005.00
1005.00
+33.00
1
780
09:01:22
1000.00
1005.00
1000.00
+28.00
1
779
09:01:21
1000.00
1005.00
1000.00
+28.00
1
778
09:01:16
1000.00
1005.00
1005.00
+33.00
1
777
09:01:16
1000.00
1005.00
1000.00
+28.00
1
776
09:01:11
1000.00
1005.00
1000.00
+28.00
1
775
09:01:09
1000.00
1005.00
1005.00
+33.00
1
774
09:01:08
1000.00
1005.00
1005.00
+33.00
1
773
09:01:07
1000.00
1005.00
1005.00
+33.00
1
772
09:01:06
1000.00
1005.00
1000.00
+28.00
1
771
09:01:05
1000.00
1005.00
1005.00
+33.00
1
770
09:01:04
1000.00
1005.00
1005.00
+33.00
2
769
09:01:02
1000.00
1005.00
1005.00
+33.00
2
767
09:01:00
1000.00
1005.00
1000.00
+28.00
2
765
09:00:58
1000.00
1005.00
1005.00
+33.00
1
763
09:00:58
1000.00
1005.00
1000.00
+28.00
1
762
09:00:55
1000.00
1005.00
1005.00
+33.00
1
761
09:00:55
1000.00
1005.00
1005.00
+33.00
1
760
09:00:54
1000.00
1005.00
1000.00
+28.00
5
759
09:00:52
1000.00
1005.00
1000.00
+28.00
1
754
09:00:50
1000.00
1005.00
1000.00
+28.00
3
753
09:00:46
1000.00
1005.00
1000.00
+28.00
1
750
09:00:46
1000.00
1005.00
1000.00
+28.00
1
749
09:00:45
1000.00
1005.00
1005.00
+33.00
1
748
09:00:45
1000.00
1005.00
1005.00
+33.00
1
747
09:00:41
1000.00
1005.00
1000.00
+28.00
1
746
09:00:40
1000.00
1005.00
1005.00
+33.00
2
745
09:00:40
1000.00
1005.00
1005.00
+33.00
1
743
09:00:38
1000.00
1005.00
1005.00
+33.00
1
742
09:00:37
1000.00
1005.00
1005.00
+33.00
1
741
09:00:36
1000.00
1005.00
1005.00
+33.00
1
740
09:00:35
1000.00
1005.00
1005.00
+33.00
1
739
09:00:35
1000.00
1005.00
1000.00
+28.00
1
738
09:00:33
1000.00
1005.00
1000.00
+28.00
1
737
09:00:32
1000.00
1005.00
1000.00
+28.00
5
736
09:00:31
1000.00
1005.00
1000.00
+28.00
1
731
09:00:27
1000.00
1005.00
1005.00
+33.00
1
730
09:00:27
999.00
1000.00
1000.00
+28.00
1
729
09:00:26
999.00
1005.00
1005.00
+33.00
1
728
09:00:26
999.00
1005.00
1005.00
+33.00
3
727
09:00:25
999.00
1005.00
999.00
+27.00
1
724
09:00:24
999.00
1000.00
1000.00
+28.00
24
723
09:00:23
999.00
1000.00
1000.00
+28.00
6
699
09:00:23
999.00
1000.00
999.00
+27.00
1
693
09:00:22
999.00
1000.00
1000.00
+28.00
1
692
09:00:22
999.00
1000.00
1000.00
+28.00
1
691
09:00:21
1000.00
1005.00
1000.00
+28.00
33
690
09:00:21
1000.00
1005.00
1005.00
+33.00
1
657
09:00:19
1000.00
1005.00
1005.00
+33.00
3
656
09:00:19
1000.00
1005.00
1000.00
+28.00
1
653
09:00:18
1000.00
1005.00
1005.00
+33.00
1
652
09:00:18
1000.00
1005.00
1005.00
+33.00
1
651
09:00:17
1000.00
1005.00
1005.00
+33.00
1
650
09:00:17
1000.00
1005.00
1000.00
+28.00
1
649
09:00:17
1000.00
1005.00
1005.00
+33.00
9
648
09:00:14
999.00
1000.00
1000.00
+28.00
10
639
09:00:14
999.00
1000.00
1000.00
+28.00
7
629
09:00:12
997.00
999.00
999.00
+27.00
20
622
09:00:12
997.00
999.00
999.00
+27.00
8
602
09:00:12
997.00
999.00
999.00
+27.00
7
594
09:00:12
997.00
999.00
999.00
+27.00
1
587
09:00:11
996.00
998.00
998.00
+26.00
3
586
09:00:11
996.00
998.00
998.00
+26.00
8
583
09:00:11
996.00
998.00
998.00
+26.00
23
575
09:00:11
996.00
998.00
996.00
+24.00
1
552
09:00:10
995.00
997.00
997.00
+25.00
24
551
09:00:10
995.00
996.00
996.00
+24.00
1
527
09:00:10
995.00
996.00
996.00
+24.00
3
526
09:00:10
995.00
996.00
996.00
+24.00
28
523
09:00:10
995.00
996.00
996.00
+24.00
3
495
09:00:10
994.00
995.00
995.00
+23.00
50
492
09:00:10
994.00
995.00
995.00
+23.00
8
442
09:00:10
994.00
995.00
995.00
+23.00
3
434
09:00:10
994.00
995.00
995.00
+23.00
28
431
09:00:09
994.00
995.00
995.00
+23.00
2
403
09:00:08
994.00
995.00
995.00
+23.00
6
401
09:00:08
994.00
995.00
994.00
+22.00
5
395
09:00:08
994.00
995.00
995.00
+23.00
7
390
09:00:07
994.00
995.00
994.00
+22.00
3
383
09:00:07
994.00
995.00
995.00
+23.00
1
380
09:00:07
--
--
995.00
+23.00
379
379
其他人也逛...
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
AirPods 3 with Lightning Charging Case
MyCard 3290點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值50, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
MyCard 2000點虛擬點數卡
PChome 購物儲值100, 000元
ROG Phone 8 Pro (16/512) 幻影黑
全家1000元虛擬禮物卡
PChome 購物儲值25, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
英研智能展示組裝自動化應用 擬...
三大法人買超台股400.08億元
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股大漲 3月證券劃撥存款餘額3...
‧
賴清德：顯示科技與半導體業撐...
‧
美國強彈激勵 台股大漲逾400點...
更多
加密貨幣
比特幣
BTC
66459.74
-377.94
-0.57%
以太幣
ETH
3270.59
68.94
2.15%
瑞波幣
XRP
0.545739
-0.01
-1.99%
比特幣現金
BCH
506.24
-15.99
-3.06%
萊特幣
LTC
86.73
1.26
1.48%
卡達幣
ADA
0.498119
-0.02
-3.63%
波場幣
TRX
0.113897
0.00
1.43%
恆星幣
XLM
0.119272
0.00
0.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
