聯發科  (2454) 半導體業 上市 聯發科集團

242.00 ▼-2.50 -1.02% 10.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 4,429 241.50 23 242.00 164 246.50 248.00 241.00 244.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00241.50242.00242.00-2.5034429
13:30:00241.50242.00242.00-2.504974426
13:24:57241.50242.00241.50-3.0013929
13:24:52241.50242.00242.00-2.5013928
13:24:47241.50242.00242.00-2.5023927
13:24:42241.50242.00242.00-2.5013925
13:24:37241.50242.00241.50-3.0043924
13:24:32241.50242.00241.50-3.0053920
13:24:27241.50242.00241.50-3.0023915
13:24:22241.50242.00242.00-2.5023913
13:24:17241.50242.00242.00-2.5013911
13:24:12241.50242.00241.50-3.0013910
13:24:07241.50242.00242.00-2.5013909
13:24:02241.50242.00242.00-2.5023908
13:23:57241.50242.00242.00-2.5023906
13:23:52241.50242.00242.00-2.5043904
13:23:46241.50242.00241.50-3.0023900
13:23:41241.50242.00242.00-2.5013898
13:23:36241.50242.00241.50-3.0033897
13:23:31241.50242.00241.50-3.0023894
13:23:26241.50242.00241.50-3.0023892
13:23:21241.50242.00242.00-2.5023890
13:23:11241.50242.00242.00-2.5033888
13:23:01241.50242.00242.00-2.5013885
13:22:56241.50242.00241.50-3.0013884
13:22:51241.50242.00242.00-2.5013883
13:22:41241.50242.00241.50-3.0033882
13:22:36241.50242.00242.00-2.5013879
13:22:26241.50242.00242.00-2.5013878
13:22:11241.50242.00241.50-3.0013877
13:21:56241.50242.00241.50-3.0013876
13:21:51241.50242.00241.50-3.0013875
13:21:41241.50242.00242.00-2.5013874
13:21:26241.50242.00241.50-3.0013873
13:21:11241.50242.00242.00-2.5013872
13:21:06241.50242.00241.50-3.0033871
13:20:51241.50242.00241.50-3.0013868
13:20:46241.50242.00241.50-3.0023867
13:20:41241.50242.00242.00-2.5013865
13:20:26241.50242.00241.50-3.0013864
13:20:21241.50242.00241.50-3.0013863
13:20:06241.50242.00241.50-3.0013862
13:19:51241.50242.00241.50-3.0013861
13:19:35241.50242.00241.50-3.0013860
13:19:30241.50242.00241.50-3.0023859
13:19:25241.50242.00242.00-2.5013857
13:19:15241.00241.50241.50-3.0033856
13:19:10241.00241.50241.50-3.0033853
13:19:05241.00241.50241.50-3.0073850
13:19:00241.00241.50241.50-3.0013843
13:18:50241.00241.50241.50-3.0013842
13:18:45241.00241.50241.50-3.0023841
13:18:40241.00241.50241.00-3.5013839
13:18:30241.00241.50241.50-3.0013838
13:18:20241.00241.50241.50-3.0023837
13:18:15241.00241.50241.50-3.0013835
13:18:10241.00241.50241.50-3.0013834
13:18:05241.00241.50241.50-3.0033833
13:18:00241.00241.50241.50-3.0093830
13:17:55241.00241.50241.50-3.0013821
13:17:45241.00241.50241.50-3.0013820
13:17:40241.00241.50241.00-3.5013819
13:17:35241.00241.50241.00-3.5013818
13:17:30241.00241.50241.50-3.0023817
13:17:25241.00241.50241.50-3.0013815
13:17:15241.00241.50241.00-3.5013814
13:17:00241.00241.50241.00-3.5013813
13:16:55241.00241.50241.50-3.0013812
13:16:45241.00241.50241.50-3.0013811
13:16:40241.00241.50241.00-3.5013810
13:16:35241.00241.50241.50-3.0013809
13:16:30241.00241.50241.50-3.0013808
13:16:25241.00241.50241.50-3.0013807
13:16:20241.00241.50241.00-3.5023806
13:16:15241.00241.50241.00-3.5013804
13:16:10241.00241.50241.50-3.0013803
13:16:05241.00241.50241.50-3.0013802
13:16:00241.00241.50241.50-3.0063801
13:15:55241.00241.50241.50-3.0013795
13:15:50241.00241.50241.50-3.0013794
13:15:40241.00241.50241.00-3.5033793
13:15:30241.00241.50241.50-3.0033790
13:15:25241.00241.50241.00-3.5013787
13:15:10241.00241.50241.00-3.5043786
13:15:05241.00241.50241.00-3.5013782
13:14:44241.00241.50241.00-3.5013781
13:14:34241.00241.50241.50-3.00123780
13:14:29241.00241.50241.50-3.0013768
13:14:24241.50242.00241.50-3.0053767
13:14:14241.50242.00241.50-3.0013762
13:14:04241.50242.00241.00-3.5013761
13:13:59241.00241.50241.50-3.0013760
13:13:54241.00241.50241.50-3.0013759
13:13:49241.00241.50241.00-3.5013758
13:13:44241.00241.50241.00-3.5013757
13:13:34241.50242.00241.50-3.0013756
13:13:29241.50242.00241.50-3.0013755
13:13:24241.50242.00241.50-3.0013754
13:13:09241.50242.00241.50-3.0013753
13:12:58241.50242.00241.50-3.0013752
13:12:53241.50242.00241.50-3.0013751
13:12:48241.50242.00242.00-2.5013750
13:12:43241.50242.00241.50-3.0073749
13:12:38241.50242.00241.50-3.0083742
13:12:33241.50242.00241.50-3.00183734
13:12:28241.50242.00241.50-3.0053716
13:12:23241.50242.00241.50-3.0013711
13:12:13241.50242.00241.50-3.0013710
13:11:53241.50242.00241.50-3.0023709
13:11:43241.50242.00241.50-3.0013707
13:11:38241.50242.00242.00-2.5013706
13:11:33241.50242.00241.50-3.0013705
13:11:18241.50242.00241.50-3.0013704
13:10:58241.50242.00241.50-3.0023703
13:10:48241.50242.00241.50-3.0013701
13:10:43241.50242.00241.50-3.0033700
13:10:38241.50242.00241.50-3.0023697
13:10:28241.50242.00242.00-2.5013695
13:10:23241.50242.00241.50-3.0023694
13:10:18241.50242.00241.50-3.0013692
13:10:08241.50242.00241.50-3.0013691
13:09:58241.50242.00241.50-3.0013690
13:09:48241.50242.00241.50-3.0053689
13:09:43241.50242.00241.50-3.0023684
13:09:38241.50242.00241.50-3.0013682
13:09:23241.50242.00241.50-3.0013681
13:09:03241.50242.00241.50-3.0013680
13:08:57241.50242.00242.00-2.5013679
13:08:52241.50242.00241.50-3.0013678
13:08:47241.50242.00241.50-3.0013677
13:08:42241.50242.00241.50-3.0013676
13:08:37241.50242.00241.50-3.0023675
13:08:22241.50242.00241.50-3.0013673
13:08:17241.50242.00241.50-3.0043672
13:08:07241.50242.00241.50-3.0013668
13:08:02241.50242.00242.00-2.5053667
13:07:47241.50242.00241.50-3.0013662
13:07:42241.50242.00241.50-3.0033661
13:07:27241.50242.00241.50-3.0013658
13:07:22241.50242.00241.50-3.0023657
13:07:17241.50242.00241.50-3.0013655
13:07:12241.50242.00242.00-2.5013654
13:07:07241.50242.00241.50-3.0013653
13:06:52241.50242.00241.50-3.0013652
13:06:42241.50242.00241.50-3.0013651
13:06:32241.50242.00241.50-3.0013650
13:06:12241.50242.00241.50-3.0013649
13:05:52241.50242.00242.00-2.5013648
13:05:47241.50242.00242.00-2.5013647
13:05:42241.50242.00241.50-3.0013646
13:05:32241.50242.00241.50-3.0013645
13:05:17241.50242.00241.50-3.0013644
13:04:57241.50242.00241.50-3.0013643
13:04:52241.50242.00241.50-3.0013642
13:04:42241.50242.00241.50-3.0013641
13:04:37241.50242.00241.50-3.0013640
13:04:22241.50242.00242.00-2.5013639
13:04:17241.50242.00241.50-3.0013638
13:04:12241.50242.00241.50-3.0013637
13:04:01241.50242.00241.50-3.0033636
13:03:56241.50242.00241.50-3.0013633
13:03:41241.50242.00241.50-3.0023632
13:03:31242.00242.50242.00-2.5023630
13:03:21242.00242.50242.00-2.5013628
13:03:01242.00242.50242.00-2.5013627
13:02:51242.00242.50242.00-2.5023626
13:02:46242.00242.50242.00-2.5023624
13:02:41242.00242.50242.00-2.5023622
13:02:36242.00242.50242.00-2.5013620
13:02:26242.00242.50242.00-2.5013619
13:02:11242.00242.50242.00-2.5033618
13:02:05242.00242.50242.00-2.5013615
13:01:45242.00242.50242.00-2.5013614
13:01:40242.00242.50242.00-2.5013613
13:01:25242.00242.50242.00-2.5013612
13:01:10242.00242.50242.50-2.0013611
13:01:05242.00242.50242.00-2.5013610
13:01:00242.00242.50242.50-2.0013609
13:00:55242.00242.50242.00-2.5013608
13:00:50242.00242.50242.00-2.5013607
13:00:40242.00242.50242.00-2.5013606
13:00:30242.00242.50242.00-2.5013605
13:00:20242.00242.50242.50-2.0013604
13:00:10242.00242.50242.00-2.5023603
13:00:00242.00242.50242.00-2.5013601
12:59:50242.00242.50242.00-2.5013600
12:59:40242.00242.50242.00-2.5013599
12:59:35242.00242.50242.00-2.5013598
12:59:15242.00242.50242.00-2.5013597
12:58:55242.00242.50242.00-2.5013596
12:58:45242.00242.50242.00-2.5013595
12:58:35242.00242.50242.00-2.5033594
12:58:14242.00242.50242.00-2.5013591
12:58:09242.00242.50242.00-2.5013590
12:57:59242.00242.50242.00-2.5013589
12:57:54242.00242.50242.50-2.0013588
12:57:49242.00242.50242.50-2.0013587
12:57:39242.00242.50242.00-2.5023586
12:57:19242.00242.50242.00-2.5013584
12:57:04242.00242.50242.50-2.0013583
12:56:59242.00242.50242.00-2.5023582
12:56:44242.00242.50242.00-2.5013580
12:56:39242.00242.50242.00-2.5013579
12:56:24242.00242.50242.00-2.5013578
12:56:09242.00242.50242.50-2.0013577
12:56:04242.00242.50242.00-2.5013576
12:55:44242.00242.50242.00-2.5013575
12:55:39242.00242.50242.00-2.5013574
12:55:34242.00242.50242.00-2.5013573
12:55:24242.00242.50242.00-2.5013572
12:55:09242.00242.50242.00-2.5013571
12:54:54242.00242.50242.50-2.0013570
12:54:49242.00242.50242.00-2.5013569
12:54:39242.00242.50242.50-2.0073568
12:54:29242.00242.50242.00-2.5013561
12:54:19242.00242.50242.00-2.5013560
12:54:09242.00242.50242.00-2.5013559
12:54:04242.00242.50242.00-2.5013558
12:53:53242.00242.50242.00-2.5013557
12:53:33242.00242.50242.00-2.5013556
12:53:13242.00242.50242.00-2.5013555
12:53:08241.50242.00242.00-2.5073554
12:52:53241.50242.00241.50-3.0013547
12:52:43241.50242.00242.00-2.5013546
12:52:38241.50242.00241.50-3.0013545
12:52:33241.50242.00241.50-3.0013544
12:52:18241.50242.00241.50-3.0013543
12:52:13241.50242.00242.00-2.5013542
12:51:58241.50242.00241.50-3.0013541
12:51:48241.50242.00242.00-2.5013540
12:51:43241.50242.00241.50-3.0013539
12:51:38241.50242.00241.50-3.0013538
12:51:23241.50242.00242.00-2.5013537
12:51:18241.50242.00242.00-2.5013536
12:51:13241.50242.00242.00-2.5013535
12:50:58241.50242.00241.50-3.0013534
12:50:43241.50242.50241.50-3.0023533
12:50:33241.50242.50242.00-2.5013531
12:50:22242.00242.50242.00-2.5013530
12:50:02242.00242.50242.00-2.5013529
12:49:42241.50242.50242.00-2.5013528
12:49:27241.50242.00242.00-2.5023527
12:49:22241.50242.00241.50-3.0013525
12:49:17241.50242.00242.00-2.5013524
12:49:07241.50242.00242.00-2.5013523
12:48:52241.50242.00242.00-2.5013522
12:48:47241.50242.00241.50-3.0013521
12:48:42241.50242.00242.00-2.5023520
12:48:37241.50242.00241.50-3.0013518
12:48:27241.50242.00241.50-3.0013517
12:48:07241.50242.00241.50-3.0013516
12:47:47241.50242.00241.50-3.0013515
12:47:37241.50242.00241.50-3.0013514
12:47:32241.50242.00241.50-3.0013513
12:47:22241.50242.00241.50-3.0013512
12:47:12241.50242.00241.50-3.0013511
12:47:02241.50242.00242.00-2.5013510
12:46:52241.50242.00242.00-2.5013509
12:46:47241.50242.00242.00-2.5013508
12:46:42241.50242.00241.50-3.0023507
12:46:37241.50242.00242.00-2.5013505
12:46:32241.50242.00241.50-3.0023504
12:46:17241.50242.00241.50-3.0023502
12:45:56241.50242.00241.50-3.0013500
12:45:41241.50242.00241.50-3.0013499
12:45:36241.50242.00241.50-3.0013498
12:45:16241.50242.00241.50-3.0013497
12:44:56242.00242.50242.00-2.5013496
12:44:46242.00242.50242.00-2.50103495
12:44:41242.00242.50242.00-2.5013485
12:44:36242.00242.50242.00-2.5013484
12:44:21242.00242.50242.00-2.5013483
12:44:11242.00242.50242.00-2.5023482
12:44:01242.00242.50242.00-2.5013480
12:43:45242.00242.50242.00-2.5013479
12:43:40242.00242.50242.00-2.5013478
12:43:35242.00242.50242.00-2.5013477
12:43:25242.00242.50242.00-2.5013476
12:43:05242.00242.50242.00-2.5013475
12:42:45242.00242.50242.00-2.5023474
12:42:40242.00242.50242.00-2.5013472
12:42:35242.00242.50242.50-2.0013471
12:42:25242.00242.50242.00-2.5013470
12:42:10242.00242.50242.00-2.5013469
12:41:50242.00242.50242.00-2.5013468
12:41:40242.00242.50242.00-2.5013467
12:41:30242.00242.50242.00-2.5013466
12:41:25242.00242.50242.50-2.0013465
12:41:10242.00242.50242.00-2.5013464
12:40:55242.00242.50242.00-2.5013463
12:40:45242.00242.50242.00-2.5013462
12:40:40242.00242.50242.00-2.5013461
12:40:35242.00242.50242.00-2.5013460
12:40:15242.00242.50242.00-2.5013459
12:40:05242.00242.50242.00-2.5013458
12:39:55242.00242.50242.50-2.0023457
12:39:39242.00242.50242.00-2.5013455
12:39:34242.00242.50242.00-2.5013454
12:39:29242.00242.50242.50-2.0013453
12:39:19242.00242.50242.00-2.5013452
12:38:59242.00242.50242.00-2.5013451
12:38:39242.00242.50242.00-2.5033450
12:38:19242.00242.50242.00-2.5013447
12:37:59242.00242.50242.00-2.5013446
12:37:54242.00242.50242.00-2.5023445
12:37:44242.00242.50242.00-2.5013443
12:37:34242.00242.50242.00-2.5013442
12:37:29242.00242.50242.50-2.0013441
12:37:24242.00242.50242.00-2.5013440
12:37:04242.00242.50242.00-2.5013439
12:36:49242.00242.50242.00-2.5023438
12:36:44242.00242.50242.00-2.5013436
12:36:39242.00242.50242.00-2.5013435
12:36:24242.00242.50242.00-2.5013434
12:36:09242.00242.50242.00-2.5013433
12:35:54242.00242.50242.00-2.5013432
12:35:49242.00242.50242.00-2.5013431
12:35:44242.00242.50242.00-2.5013430
12:35:29242.00242.50242.00-2.5013429
12:35:08242.00242.50242.00-2.5013428
12:35:03242.00242.50242.00-2.5013427
12:34:48242.00242.50242.00-2.5013426
12:34:43242.00242.50242.00-2.5013425
12:34:33242.00242.50242.00-2.5013424
12:34:13242.00242.50242.00-2.5013423
12:33:53242.00242.50242.00-2.5013422
12:33:43242.00242.50242.00-2.5013421
12:33:38242.00242.50242.50-2.0013420
12:33:33242.00242.50242.00-2.5013419
12:33:18242.00242.50242.00-2.5013418
12:32:57242.00242.50242.00-2.5013417
12:32:42242.00242.50242.00-2.5013416
12:32:37242.00242.50242.00-2.5013415
12:32:22242.00242.50242.50-2.0063414
12:32:17242.00242.50242.00-2.5013408
12:32:02242.00242.50242.00-2.5013407
12:31:42241.50242.00242.00-2.5043406
12:31:32241.50242.00242.00-2.5013402
12:31:27241.50242.00242.00-2.5013401
12:31:22241.50242.00242.00-2.50153400
12:31:17241.50242.00242.00-2.5053385
12:31:12241.50242.00242.00-2.5033380
12:31:02241.50242.00242.00-2.50103377
12:30:47241.50242.00242.00-2.5013367
12:30:42241.50242.00241.50-3.0023366
12:30:27241.50242.00242.00-2.5013364
12:30:22241.50242.00242.00-2.5023363
12:30:17241.50242.00242.00-2.5023361
12:30:07241.50242.00241.50-3.0013359
12:29:52241.50242.00242.00-2.5013358
12:29:47241.50242.00241.50-3.0013357
12:29:37241.50242.00241.50-3.0013356
12:29:27241.50242.00241.50-3.0013355
12:29:12241.50242.00241.50-3.0013354
12:28:51241.50242.00241.50-3.0013353
12:28:41241.50242.00241.50-3.0023352
12:28:31241.50242.00241.50-3.0013350
12:28:11241.50242.00241.50-3.0013349
12:27:51241.50242.00241.50-3.0013348
12:27:46241.50242.00241.50-3.0013347
12:27:36241.50242.00241.50-3.0023346
12:27:31241.50242.00241.50-3.0013344
12:27:11241.50242.00241.50-3.0013343
12:26:56241.50242.00241.50-3.0013342
12:26:36241.50242.00241.50-3.0023341
12:26:21241.50242.00241.50-3.0033339
12:26:16241.50242.00241.50-3.0013336
12:26:01241.50242.00241.50-3.0013335
12:25:41241.50242.00241.50-3.0023334
12:25:21241.50242.00241.50-3.0013332
12:25:01241.50242.00241.50-3.0023331
12:24:41241.50242.00241.50-3.0013329
12:24:36241.50242.00241.50-3.0023328
12:24:31241.00242.00241.50-3.0013326
12:24:26241.00241.50241.50-3.00203325
12:24:06241.00241.50241.00-3.5013305
12:24:00241.00241.50241.50-3.0013304
12:23:45241.00241.50241.00-3.5013303
12:23:40241.00241.50241.00-3.5013302
12:23:25241.00241.50241.00-3.5023301
12:23:10241.00241.50241.00-3.5013299
12:23:05241.00241.50241.00-3.5013298
12:22:50241.00241.50241.00-3.5013297
12:22:40241.00241.50241.00-3.5023296
12:22:30241.00241.50241.00-3.5023294
12:22:09241.00241.50241.00-3.5013292
12:22:04241.00241.50241.00-3.5043291
12:21:54241.00242.00241.00-3.5013287
12:21:49241.50242.00241.50-3.0013286
12:21:44241.50242.00241.50-3.00343285
12:21:39241.50242.00241.50-3.0013251
12:21:34241.50242.00241.50-3.0013250
12:21:14241.50242.00241.50-3.0013249
12:20:54241.50242.00241.50-3.0013248
12:20:44241.50242.00241.50-3.0023247
12:20:39241.50242.00241.50-3.0063245
12:20:34241.50242.00241.50-3.00113239
12:20:24241.50242.00241.50-3.0013228
12:20:19241.50242.00241.50-3.0013227
12:20:14241.50242.00241.50-3.0023226
12:20:09241.50242.00241.50-3.0013224
12:19:59241.50242.00241.50-3.0013223
12:19:44241.50242.00241.50-3.0013222
12:19:39241.50242.00241.50-3.0013221
12:19:19241.50242.00241.50-3.0013220
12:18:54241.50242.00242.00-2.5013219
12:18:43241.50242.00241.50-3.0013218
12:18:18241.50242.00242.00-2.5023217
12:17:53241.50242.00242.00-2.5013215
12:17:43241.50242.00241.50-3.0013214
12:17:38241.50242.00241.50-3.0013213
12:17:23241.50242.00241.50-3.0023212
12:17:18241.50242.00242.00-2.5013210
12:17:13241.50242.00242.00-2.5013209
12:16:53241.50242.00241.50-3.0043208
12:16:43241.50242.00241.50-3.0023204
12:16:38241.50242.00241.50-3.0013202
12:16:18241.50242.00241.50-3.0013201
12:16:13241.00241.50241.50-3.0043200
12:16:08241.00241.50241.00-3.5013196
12:16:03241.00241.50241.00-3.5083195
12:15:58241.00242.00241.00-3.5033187
12:15:53241.50242.00241.50-3.0013184
12:15:48241.50242.00241.50-3.00503183
12:15:43241.50242.00241.50-3.0023133
12:15:38241.50242.00241.50-3.0013131
12:15:28241.50242.00241.50-3.0023130
12:15:13241.50242.00241.50-3.0023128
12:14:48241.50242.00241.50-3.0033126
12:14:43241.50242.00241.50-3.0013123
12:14:38241.50242.00241.50-3.0013122
12:14:13241.50242.00242.00-2.5013121
12:14:08242.00242.50242.00-2.50293120
12:14:03242.00242.50242.00-2.5013091
12:13:42242.00242.50242.00-2.5013090
12:13:37242.00242.50242.00-2.5013089
12:13:17242.00242.50242.00-2.5013088
12:12:57242.00242.50242.00-2.5023087
12:12:52242.00242.50242.00-2.5013085
12:12:47242.00242.50242.00-2.5013084
12:12:37242.00242.50242.00-2.5013083
12:12:32242.00242.50242.00-2.5013082
12:12:22242.00242.50242.00-2.5023081
12:12:12242.00242.50242.00-2.5013079
12:11:42242.00242.50242.00-2.5013078
12:11:21242.00242.50242.50-2.0013077
12:11:16242.00242.50242.50-2.0013076
12:11:11242.00242.50242.50-2.0013075
12:11:01242.00242.50242.00-2.5013074
12:10:56242.00242.50242.00-2.5013073
12:10:41242.00242.50242.00-2.5013072
12:09:41242.00242.50242.00-2.5013071
12:09:01242.00242.50242.50-2.0013070
12:08:51242.00242.50242.00-2.5013069
12:08:41242.00242.50242.00-2.5013068
12:08:21242.00242.50242.00-2.5013067
12:07:40242.00242.50242.00-2.5013066
12:07:05242.00242.50242.00-2.5023065
12:06:55242.00242.50242.00-2.5013063
12:06:35242.00242.50242.00-2.5013062
12:06:20242.00242.50242.50-2.0013061
12:05:50242.00242.50242.00-2.5013060
12:05:35242.00242.50242.00-2.5013059
12:04:50242.00242.50242.50-2.0013058
12:04:30241.50242.00242.00-2.50143057
12:04:15241.50242.00242.00-2.5013043
12:04:10242.00242.50242.00-2.5093042
12:04:05242.00242.50242.00-2.5053033
12:04:00242.00242.50242.00-2.5033028
12:03:55242.00242.50242.00-2.50503025
12:03:39242.00242.50242.00-2.5012975
12:03:04242.00242.50242.00-2.5012974
12:02:59242.00242.50242.00-2.5012973
12:02:54242.00242.50242.00-2.5012972
12:02:49242.00242.50242.00-2.5012971
12:02:44242.00242.50242.00-2.5012970
12:02:24242.00242.50242.00-2.5012969
12:02:04242.00242.50242.00-2.5012968
12:01:54242.00242.50242.00-2.5012967
12:01:44242.00242.50242.00-2.5012966
12:01:24242.00242.50242.00-2.5012965
12:00:48242.00242.50242.00-2.5022964
12:00:43242.00242.50242.00-2.5052962
12:00:38242.00242.50242.00-2.50102957
12:00:13242.00242.50242.00-2.5012947
11:59:43242.00242.50242.00-2.5012946
11:59:33242.00242.50242.50-2.0012945
11:58:58242.00242.50242.00-2.5032944
11:58:53242.00243.00242.00-2.5012941
11:58:48242.50243.00242.50-2.00382940
11:58:43242.50243.00242.50-2.0032902
11:58:28242.50243.00242.50-2.0042899
11:57:38242.50243.00242.50-2.0012895
11:57:03242.50243.00242.50-2.0012894
11:56:58242.50243.00242.50-2.0012893
11:56:37242.50243.00242.50-2.0012892
11:55:37242.50243.00242.50-2.0032891
11:54:37242.50243.00242.50-2.0012888
11:53:36242.50243.00242.50-2.0012887
11:52:56242.50243.00242.50-2.0012886
11:52:36242.50243.00242.50-2.0012885
11:51:36242.50243.00242.50-2.0012884
11:50:41242.50243.00243.00-1.5012883
11:50:36242.50243.00242.50-2.0012882
11:50:31242.50243.00243.00-1.5012881
11:49:35242.50243.00242.50-2.0012880
11:49:00242.50243.00243.00-1.5012879
11:48:40242.50243.00242.50-2.0012878
11:47:35242.50243.00242.50-2.0012877
11:47:30242.50243.00242.50-2.0022876
11:47:20242.50243.00242.50-2.0012874
11:47:10242.50243.00242.50-2.0012873
11:46:35242.50243.00242.50-2.0012872
11:45:34242.50243.00242.50-2.0012871
11:44:39242.50243.00242.50-2.0012870
11:44:04242.50243.00242.50-2.0012869
11:43:38242.50243.00242.50-2.0012868
11:42:38242.50243.00242.50-2.0012867
11:41:38242.50243.00242.50-2.0012866
11:40:38242.50243.00242.50-2.0012865
11:40:33242.50243.00242.50-2.0012864
11:40:18242.50243.00242.50-2.0012863
11:39:43242.50243.00242.50-2.0012862
11:39:38242.50243.00243.00-1.5012861
11:39:22242.50243.00243.00-1.5012860
11:38:42242.50243.00242.50-2.0012859
11:38:32242.50243.00243.00-1.5012858
11:38:27242.50243.00243.00-1.5022857
11:37:47242.50243.00243.00-1.5012855
11:37:42242.50243.00242.50-2.0012854
11:36:47242.50243.00242.50-2.0012853
11:36:42242.50243.00242.50-2.0022852
11:35:37242.50243.00242.50-2.0012850
11:34:37242.50243.00242.50-2.0012849
11:34:26242.50243.00243.00-1.5012848
11:34:01242.50243.00243.00-1.5012847
11:33:51242.50243.00243.00-1.5012846
11:33:36242.50243.00242.50-2.0012845
11:33:21242.50243.00242.50-2.0012844
11:33:16243.00243.50243.00-1.50122843
11:33:11243.00243.50243.00-1.5042831
11:33:06243.00243.50243.00-1.5042827
11:32:35243.00243.50243.00-1.5012823
11:32:10243.00243.50243.00-1.5012822
11:31:40243.00243.50243.00-1.5012821
11:31:05243.00243.50243.00-1.5012820
11:30:50243.00243.50243.00-1.5052819
11:30:35243.00243.50243.00-1.5012814
11:30:30243.00243.50243.50-1.0012813
11:29:35243.00243.50243.00-1.5012812
11:29:20243.00243.50243.00-1.5012811
11:29:10243.00243.50243.00-1.5012810
11:28:44243.00243.50243.50-1.0012809
11:28:39243.00243.50243.00-1.5012808
11:28:34243.00243.50243.00-1.5012807
11:28:29243.00243.50243.50-1.0012806
11:28:04243.00243.50243.00-1.5052805
11:27:34243.00243.50243.00-1.5012800
11:27:24243.00243.50243.00-1.5012799
11:27:19243.00243.50243.00-1.5012798
11:27:09243.00243.50243.00-1.5012797
11:27:04243.00243.50243.00-1.5042796
11:26:34243.00243.50243.00-1.5012792
11:25:34243.00243.50243.00-1.5012791
11:25:29243.00243.50243.50-1.0012790
11:25:19243.00243.50243.00-1.5012789
11:24:29243.00243.50243.50-1.0012788
11:24:24242.50243.00243.00-1.50152787
11:23:38242.50243.00242.50-2.0012772
11:23:18242.50243.00242.50-2.0012771
11:22:43242.50243.00242.50-2.0012770
11:22:28242.50243.00242.50-2.0012769
11:21:43242.50243.00242.50-2.0012768
11:20:37242.50243.00242.50-2.0012767
11:20:22242.50243.00243.00-1.5012766
11:20:17242.50243.00243.00-1.5022765
11:20:07242.50243.00243.00-1.5012763
11:19:37242.50243.00242.50-2.0012762
11:19:32242.50243.00243.00-1.5012761
11:19:22242.50243.00243.00-1.50122760
11:19:17242.50243.00242.50-2.0032748
11:19:12242.50243.00243.00-1.5042745
11:18:57242.50243.00242.50-2.0012741
11:18:37242.50243.00242.50-2.0012740
11:18:22242.50243.00243.00-1.5012739
11:18:17242.50243.00243.00-1.5012738
11:17:57242.50243.00243.00-1.5012737
11:17:37242.50243.00242.50-2.0012736
11:17:32242.50243.00243.00-1.5012735
11:17:27243.00243.50243.00-1.5022734
11:16:51242.50243.00243.00-1.5052732
11:16:46242.50243.00243.00-1.5072727
11:16:41242.50243.00243.00-1.5042720
11:16:36242.50243.00242.50-2.0012716
11:16:31242.50243.00243.00-1.50122715
11:15:41242.50243.00242.50-2.0012703
11:15:36242.50243.00243.00-1.50182702
11:15:01242.50243.00243.00-1.5012684
11:14:36242.50243.00242.50-2.0022683
11:13:30242.50243.00242.50-2.0012681
11:12:35242.50243.00242.50-2.0012680
11:11:40242.50243.00242.50-2.0012679
11:10:35242.50243.00242.50-2.0012678
11:10:24242.50243.00242.50-2.0012677
11:10:14242.50243.00243.00-1.5012676
11:09:44242.50243.00242.50-2.0012675
11:09:34242.50243.00242.50-2.0012674
11:09:29242.50243.00242.50-2.0062673
11:08:39242.50243.00242.50-2.0012667
11:07:39242.50243.00242.50-2.0012666
11:06:39242.50243.00242.50-2.0012665
11:05:13242.00242.50242.50-2.0032664
11:05:08242.00242.50242.50-2.0012661
11:05:03242.00242.50242.50-2.0042660
11:04:58242.00242.50242.50-2.0012656
11:04:53242.00242.50242.50-2.0022655
11:04:43242.00242.50242.00-2.5012653
11:03:47242.00242.50242.00-2.5022652
11:03:37242.00242.50242.00-2.5012650
11:02:37242.00242.50242.00-2.5012649
11:02:02242.00242.50242.50-2.0022648
11:01:52242.00242.50242.50-2.0012646
11:01:42242.00242.50242.00-2.5012645
11:01:32242.00242.50242.00-2.5012644
11:01:22242.00242.50242.00-2.5022643
11:01:17242.00242.50242.50-2.0012641
11:01:07242.00242.50242.00-2.5012640
11:00:37242.00243.00242.00-2.5012639
11:00:32242.50243.00242.50-2.0062638
11:00:27242.50243.00242.50-2.0012632
11:00:12242.50243.00242.50-2.0012631
11:00:07242.50243.00242.50-2.0012630
10:59:57242.50243.00242.50-2.0012629
10:59:36242.50243.00242.50-2.0012628
10:59:01242.50243.00242.50-2.0012627
10:58:41242.50243.00242.50-2.0012626
10:58:36242.50243.00242.50-2.0012625
10:58:31242.00242.50242.50-2.0032624
10:58:26242.00242.50242.50-2.0022621
10:58:21242.00242.50242.50-2.0012619
10:58:06242.00242.50242.50-2.0052618
10:57:56242.00242.50242.50-2.0012613
10:57:51242.00242.50242.50-2.0012612
10:57:41242.00242.50242.50-2.0012611
10:57:36242.00242.50242.00-2.5012610
10:57:31242.00242.50242.50-2.0012609
10:57:26242.00242.50242.50-2.0012608
10:57:06242.00242.50242.50-2.0012607
10:56:51242.00242.50242.50-2.0012606
10:56:46242.00242.50242.50-2.0012605
10:56:41242.00242.50242.00-2.5012604
10:56:36242.00242.50242.00-2.5022603
10:56:31242.00242.50242.00-2.5012601
10:56:16242.00242.50242.50-2.0012600
10:56:01242.00242.50242.50-2.0012599
10:55:41242.00242.50242.00-2.5012598
10:55:21242.00242.50242.50-2.0012597
10:55:16242.00242.50242.50-2.0012596
10:55:06242.50243.00242.50-2.00242595
10:54:56242.50243.00242.50-2.0022571
10:54:40242.50243.00242.50-2.0012569
10:54:35242.50243.00242.50-2.0012568
10:54:05242.50243.00242.50-2.0012567
10:53:50242.50243.00242.50-2.0012566
10:53:35242.50243.00242.50-2.0012565
10:53:20242.50243.00242.50-2.0082564
10:53:04242.50243.00242.50-2.0012556
10:52:34242.50243.00242.50-2.0012555
10:52:09242.50243.00243.00-1.5012554
10:51:44242.50243.00243.00-1.5012553
10:51:39242.50243.00243.00-1.5012552
10:51:34242.50243.00242.50-2.0012551
10:50:44243.00243.50243.00-1.50102550
10:50:39243.00243.50243.00-1.5012540
10:50:04243.00243.50243.00-1.5012539
10:49:59242.50243.00243.00-1.5032538
10:49:39242.50243.00243.00-1.5042535
10:49:09242.50243.00243.00-1.5012531
10:48:58242.50243.00243.00-1.5012530
10:48:43242.50243.00242.50-2.0042529
10:48:38242.50243.00242.50-2.0012525
10:48:33242.50243.00243.00-1.5012524
10:47:58242.50243.00243.00-1.5022523
10:47:53242.50243.00243.00-1.5062521
10:47:48242.50243.00242.50-2.0012515
10:47:38242.50243.00242.50-2.0012514
10:46:53242.50243.00243.00-1.5012513
10:46:43242.50243.00242.50-2.0012512
10:46:08242.50243.00243.00-1.5012511
10:46:03242.50243.00243.00-1.5012510
10:45:58242.50243.00243.00-1.5012509
10:45:43242.50243.00242.50-2.0012508
10:45:28242.50243.00242.50-2.0012507
10:45:08242.50243.00242.50-2.0012506
10:44:58242.50243.00242.50-2.0022505
10:44:53242.50243.00242.50-2.0012503
10:44:43242.50243.00242.50-2.0022502
10:44:38242.50243.00243.00-1.5012500
10:44:28242.50243.00243.00-1.5012499
10:43:52242.50243.00242.50-2.0012498
10:43:37242.50243.00242.50-2.0012497
10:43:27242.50243.00242.50-2.0012496
10:42:57242.50243.00242.50-2.0012495
10:42:52242.50243.00242.50-2.0012494
10:42:47242.50243.00243.00-1.5012493
10:42:37242.50243.00242.50-2.0022492
10:42:02242.50243.00242.50-2.0012490
10:41:37242.50243.00242.50-2.0012489
10:41:21242.50243.00243.00-1.5012488
10:41:16242.50243.00243.00-1.5012487
10:41:06242.50243.00243.00-1.5012486
10:41:01242.50243.00243.00-1.5022485
10:40:56242.50243.00243.00-1.5022483
10:40:46242.50243.00243.00-1.5022481
10:40:41242.50243.00242.50-2.0012479
10:40:36242.50243.00242.50-2.0012478
10:40:31242.50243.00243.00-1.5012477
10:40:21242.50243.00243.00-1.5012476
10:40:11243.00243.50243.00-1.50112475
10:40:06243.00243.50243.00-1.5012464
10:39:41243.00243.50243.00-1.5012463
10:39:31243.00243.50243.00-1.5032462
10:39:26243.00243.50243.00-1.5022459
10:39:01243.00243.50243.00-1.5022457
10:38:41243.00243.50243.00-1.5012455
10:37:46243.00243.50243.50-1.0012454
10:37:41243.50244.00243.50-1.0012453
10:37:36243.50244.00243.50-1.0012452
10:36:35243.00244.00243.00-1.5012451
10:36:30243.50244.00243.50-1.0042450
10:36:25243.50244.00243.50-1.0022446
10:36:15243.50244.00243.50-1.0022444
10:35:40243.50244.00243.50-1.0012442
10:35:35243.50244.00243.50-1.0012441
10:35:20243.50244.00244.00-0.5022440
10:34:05243.00244.00243.50-1.0012438
10:34:00243.00243.50243.50-1.0042437
10:33:39243.00243.50243.50-1.0012433
10:33:24243.00243.50243.50-1.0042432
10:33:04243.00244.00244.00-0.5052428
10:32:54243.50244.00243.50-1.0012423
10:32:44243.50244.00243.50-1.0012422
10:31:54243.00243.50243.50-1.0012421
10:31:49243.00243.50243.50-1.0012420
10:31:29243.00243.50243.50-1.0012419
10:31:19243.00243.50243.50-1.0012418
10:31:14243.00243.50243.50-1.0012417
10:30:39243.50244.00243.50-1.0012416
10:30:28243.00243.50243.50-1.0012415
10:30:23243.00243.50243.50-1.0012414
10:30:18243.00243.50243.50-1.0012413
10:30:13243.00243.50243.50-1.0012412
10:30:08243.00243.50243.00-1.5022411
10:29:38243.50244.00243.50-1.0012409
10:29:23243.00243.50243.50-1.0012408
10:29:18243.00243.50243.50-1.0012407
10:29:13243.00243.50243.50-1.0022406
10:29:08243.00243.50243.50-1.0032404
10:29:03243.00243.50243.50-1.0052401
10:28:33243.00243.50243.00-1.5012396
10:28:23243.00243.50243.00-1.5012395
10:28:18243.00243.50243.00-1.5012394
10:28:08243.00243.50243.00-1.5012393
10:27:53243.00243.50243.00-1.5012392
10:27:33243.00243.50243.00-1.5012391
10:27:23243.00243.50243.00-1.5012390
10:27:18243.00243.50243.50-1.0012389
10:27:08243.00243.50243.50-1.0012388
10:26:48243.00243.50243.50-1.0012387
10:26:43242.50243.00243.00-1.5022386
10:26:28242.50243.00243.00-1.5052384
10:26:23242.50243.00243.00-1.5042379
10:26:18242.50243.00243.00-1.5042375
10:26:02243.00243.50243.00-1.5032371
10:25:57243.00243.50243.00-1.5022368
10:25:52243.00243.50243.00-1.50312366
10:25:47243.00243.50243.00-1.5022335
10:25:37243.00243.50243.00-1.5012333
10:25:17243.00243.50243.00-1.5012332
10:25:12243.00243.50243.00-1.5022331
10:25:07243.00243.50243.00-1.5032329
10:24:57243.00243.50243.00-1.5022326
10:24:37243.00243.50243.00-1.5012324
10:24:22243.00243.50243.50-1.0012323
10:24:17243.00243.50243.00-1.5042322
10:24:12243.00243.50243.50-1.0012318
10:24:07243.00243.50243.50-1.0012317
10:23:57243.00243.50243.50-1.0012316
10:23:52243.50244.00243.50-1.0042315
10:23:36243.00243.50243.50-1.0012311
10:23:31243.00243.50243.50-1.0042310
10:23:26243.00243.50243.50-1.0022306
10:23:21243.00243.50243.00-1.5012304
10:22:56243.50244.00243.50-1.0012303
10:22:51243.50244.00243.50-1.0012302
10:22:36243.50244.00243.50-1.0022301
10:22:26243.50244.00243.50-1.0012299
10:22:16243.00243.50243.50-1.0052298
10:22:11243.00243.50243.50-1.00152293
10:22:06243.00243.50243.50-1.0012278
10:22:01243.00243.50243.50-1.0022277
10:21:56243.00243.50243.50-1.0022275
10:21:51243.50244.00243.50-1.00152273
10:21:46243.50244.00243.50-1.00112258
10:21:41243.50244.00243.50-1.0012247
10:21:31243.50244.00243.50-1.0012246
10:21:16243.50244.50243.50-1.0012245
10:21:11243.50244.50243.50-1.0042244
10:21:06244.00244.50244.00-0.50492240
10:20:51244.00244.50244.00-0.5012191
10:20:46244.00244.50244.00-0.5012190
10:20:36244.00244.50244.00-0.5012189
10:20:01244.00244.50244.00-0.5012188
10:19:35244.00244.50244.00-0.5012187
10:19:30244.00244.50244.50012186
10:19:25244.00244.50244.50012185
10:19:10244.00244.50244.50022184
10:18:45244.00244.50244.00-0.50102182
10:18:40244.00244.50244.00-0.5022172
10:18:35244.00244.50244.50012170
10:18:25244.00244.50244.50012169
10:18:20244.00244.50244.50012168
10:18:00244.50245.00244.50062167
10:17:55244.50245.00244.50012161
10:17:40244.50245.00244.50012160
10:17:30244.50245.00244.50012159
10:16:40244.00244.50244.50012158
10:16:30244.00244.50244.50032157
10:16:25244.00244.50244.50032154
10:16:20244.00244.50244.500102151
10:15:35244.00244.50244.00-0.5032141
10:15:10244.00244.50244.00-0.5022138
10:14:39244.00244.50244.00-0.5012136
10:13:44244.00244.50244.00-0.5012135
10:13:39244.00244.50244.00-0.5012134
10:13:19244.00244.50244.50032133
10:12:58244.00244.50244.00-0.5022130
10:12:53244.50245.00244.50012128
10:12:43244.50245.00244.50022127
10:12:23244.50245.00244.50022125
10:11:38244.50245.00244.50012123
10:11:23244.50245.00244.50012122
10:11:13244.00245.00245.00+0.5012121
10:11:03244.50245.00244.50022120
10:10:38244.50245.00244.50012118
10:10:23244.50245.00244.50012117
10:10:18244.50245.00244.50012116
10:09:38244.50245.00244.50012115
10:09:13244.50245.00245.00+0.5012114
10:08:47244.50245.00244.50012113
10:08:32244.50245.00244.50012112
10:08:02244.50245.00244.50012111
10:07:37244.00244.50244.50012110
10:07:32244.00244.50244.50012109
10:07:22244.00244.50244.50052108
10:07:17244.00244.50244.50012103
10:06:52244.50245.00244.500242102
10:06:37244.50245.00244.50012078
10:05:42244.50245.00244.50052077
10:05:37244.50245.00244.50032072
10:05:32244.00244.50244.500162069
10:05:27244.00244.50244.50022053
10:05:22244.00244.50244.50032051
10:05:07244.00244.50244.00-0.5022048
10:05:02244.00244.50244.50012046
10:04:47244.00244.50244.00-0.5072045
10:04:42244.50245.00244.500272038
10:04:37244.50245.00244.50012011
10:03:56244.50245.00244.50022010
10:03:36244.50245.00244.50012008
10:03:11244.50245.00245.00+0.5012007
10:02:36245.00245.50245.00+0.5022006
10:02:10245.00245.50245.00+0.5022004
10:01:40245.00245.50245.00+0.5012002
10:01:35245.00245.50245.00+0.5012001
10:01:25245.00245.50245.00+0.50102000
10:00:55245.00245.50245.00+0.5021990
10:00:35245.00245.50245.00+0.5011988
10:00:25245.00245.50245.00+0.5021987
10:00:20245.00245.50245.00+0.5011985
09:59:35245.00245.50245.00+0.5031984
09:58:34245.00245.50245.00+0.5011981
09:58:29245.00245.50245.00+0.5011980
09:57:34245.00245.50245.00+0.5011979
09:57:09245.00245.50245.00+0.5011978
09:56:54244.50245.00245.00+0.5021977
09:56:49244.50245.00245.00+0.5021975
09:56:34244.50245.00245.00+0.5011973
09:56:29244.50245.00245.00+0.5011972
09:56:24244.50245.00244.50031971
09:56:19244.50245.00244.50021968
09:55:39244.50245.00244.50011966
09:55:34244.50245.00245.00+0.5021965
09:55:19244.50245.00244.50011963
09:55:09244.50245.00244.50051962
09:55:04244.50245.00245.00+0.5051957
09:54:59244.50245.00245.00+0.5031952
09:54:34244.50245.00244.50031949
09:54:19244.50245.00245.00+0.5061946
09:54:14244.50245.00245.00+0.5011940
09:53:59244.50245.00245.00+0.5031939
09:53:43244.50245.00245.00+0.5011936
09:53:38244.50245.00244.50011935
09:52:38244.50245.00244.50021934
09:52:33244.50245.00245.00+0.50101932
09:52:28244.50245.00245.00+0.50101922
09:52:23244.50245.00244.50051912
09:52:13244.50245.00245.00+0.5011907
09:52:03244.50245.00245.00+0.5011906
09:51:53244.50245.00245.00+0.5011905
09:51:48244.50245.00244.50021904
09:51:43244.50245.00245.00+0.5011902
09:51:33244.50245.00245.00+0.5011901
09:51:18244.50245.00244.500101900
09:51:03244.50245.00245.00+0.5021890
09:50:58244.50245.00245.00+0.5061888
09:50:37244.50245.00244.50011882
09:50:32244.50245.00244.50011881
09:50:27244.50245.00245.00+0.5021880
09:50:07244.50245.00245.00+0.5011878
09:49:57244.50245.00245.00+0.5011877
09:49:47244.50245.00244.50011876
09:49:32244.50245.00244.50011875
09:49:17244.50245.00244.50011874
09:48:57244.50245.00244.50011873
09:48:52244.50245.00244.50051872
09:48:47244.50245.00245.00+0.5011867
09:48:37244.00244.50244.50081866
09:48:32244.50245.00244.500421858
09:48:27244.50245.00245.00+0.5011816
09:48:17244.50245.00245.00+0.5031815
09:48:12244.50245.00245.00+0.5021812
09:48:02244.50245.00245.00+0.5021810
09:47:57244.00244.50244.500531808
09:47:52244.00244.50244.500101755
09:47:42244.00244.50244.00-0.5021745
09:47:37244.00244.50244.00-0.5011743
09:47:32244.00244.50244.00-0.5061742
09:47:27244.00244.50244.00-0.5021736
09:47:17244.00244.50244.00-0.5011734
09:47:12244.00244.50244.00-0.5011733
09:46:57244.00244.50244.00-0.5011732
09:46:52244.00244.50244.00-0.5011731
09:46:47244.00244.50244.00-0.5091730
09:46:42244.00244.50244.00-0.5011721
09:46:37244.00244.50244.50051720
09:46:32244.00244.50244.00-0.5071715
09:46:27244.00244.50244.00-0.5021708
09:46:21244.00244.50244.00-0.5021706
09:46:16244.50245.00244.500171704
09:46:11244.50245.00244.500401687
09:46:01244.50245.00244.50011647
09:45:56245.00245.50245.00+0.50121646
09:45:51245.00245.50245.00+0.50801634
09:45:46245.00245.50245.00+0.50301554
09:45:36245.00245.50245.00+0.5011524
09:45:31245.00245.50245.50+1.00101523
09:44:46245.00245.50245.00+0.5011513
09:44:36245.00245.50245.00+0.5011512
09:44:31245.00245.50245.50+1.0021511
09:44:26245.00245.50245.00+0.5011509
09:44:16245.00245.50245.00+0.5011508
09:44:06245.00245.50245.00+0.5011507
09:43:45245.00245.50245.50+1.0051506
09:43:35245.00245.50245.00+0.5011501
09:43:20245.00245.50245.50+1.0011500
09:43:05245.00245.50245.50+1.0011499
09:42:50245.00245.50245.00+0.5031498
09:42:45245.50246.00245.50+1.0031495
09:42:40245.50246.00245.50+1.00101492
09:42:35245.50246.00245.50+1.0011482
09:42:25245.00245.50245.50+1.0011481
09:41:55245.00245.50245.50+1.0011480
09:41:50245.00245.50245.50+1.0011479
09:41:45245.00245.50245.50+1.0011478
09:41:35245.00245.50245.50+1.0011477
09:41:15245.50246.00245.50+1.0031476
09:41:10245.50246.00245.50+1.0081473
09:41:05245.50246.00245.50+1.0011465
09:40:50245.00245.50245.50+1.0011464
09:40:40245.00245.50245.50+1.0011463
09:40:35245.00245.50245.00+0.5011462
09:40:30245.00245.50245.50+1.0011461
09:40:25245.00245.50245.50+1.0011460
09:40:15245.50246.00245.50+1.0071459
09:40:10245.50246.00245.50+1.00101452
09:39:55245.00245.50245.50+1.0011442
09:39:49245.00245.50245.50+1.00151441
09:39:44245.00245.50245.50+1.0011426
09:39:34245.00245.50245.00+0.5011425
09:39:19245.00245.50245.50+1.0011424
09:39:14245.00245.50245.00+0.5011423
09:39:09245.00245.50245.50+1.0011422
09:38:59245.00245.50245.00+0.5031421
09:38:54245.00246.00245.00+0.5011418
09:38:49245.50246.00245.50+1.0041417
09:38:44245.50246.00245.50+1.00111413
09:38:34245.50246.00245.50+1.0011402
09:38:29245.50246.00245.50+1.0011401
09:38:19245.50246.00245.50+1.0021400
09:38:14245.50246.00245.50+1.00101398
09:38:09245.50246.00245.50+1.00101388
09:37:29245.50246.00245.50+1.0021378
09:37:19245.50246.00245.50+1.0011376
09:36:59245.50246.00245.50+1.0041375
09:36:44245.50246.00245.50+1.0021371
09:36:39246.00246.50246.00+1.50511369
09:36:14246.00247.00246.00+1.5011318
09:36:09246.50247.00246.50+2.00321317
09:35:39246.50247.00246.50+2.0011285
09:35:34246.50247.00247.00+2.5011284
09:35:24246.50247.00247.00+2.50101283
09:35:03246.50247.00247.00+2.5011273
09:34:53246.50247.00247.00+2.5011272
09:34:48246.50247.00247.00+2.5021271
09:34:43246.50247.00247.00+2.5011269
09:34:38246.50247.00247.00+2.5011268
09:34:28246.50247.00247.00+2.50111267
09:34:03246.50247.00247.00+2.5021256
09:33:53246.50247.00247.00+2.50101254
09:33:48246.50247.00247.00+2.5021244
09:33:38246.50247.00247.00+2.5011242
09:33:18246.50247.00247.00+2.5011241
09:32:43246.50247.00247.00+2.5011240
09:32:38246.50247.00246.50+2.0011239
09:32:33246.50247.00247.00+2.5011238
09:32:02246.50247.00247.00+2.5011237
09:31:57246.50247.00247.00+2.5011236
09:31:47246.50247.00247.00+2.5011235
09:31:42246.50247.00247.00+2.5011234
09:31:37246.50247.00247.00+2.5011233
09:31:12246.50247.00247.00+2.5051232
09:31:07246.50247.00247.00+2.5011227
09:31:02247.00247.50247.00+2.5021226
09:30:47247.00247.50247.00+2.5011224
09:30:42247.00247.50247.00+2.50121223
09:30:37247.00247.50247.00+2.5011211
09:30:32247.00247.50247.50+3.0011210
09:30:22247.00247.50247.00+2.5021209
09:29:37246.50247.50247.00+2.5011207
09:29:12246.50247.00247.00+2.5041206
09:29:02246.50247.00247.00+2.5011202
09:28:57246.50247.00247.00+2.5011201
09:28:36246.50247.50247.00+2.5011200
09:28:21246.50247.00247.00+2.5061199
09:28:11246.50247.00247.00+2.5011193
09:28:06246.50247.00247.00+2.5041192
09:27:51246.50247.00247.00+2.5011188
09:27:31246.50247.00247.00+2.5031187
09:27:21246.50247.00247.00+2.5011184
09:27:16246.50247.00247.00+2.5021183
09:27:11246.50247.00247.00+2.5011181
09:27:06246.50247.00247.00+2.5011180
09:26:56246.50247.50247.00+2.5011179
09:26:51247.00247.50247.00+2.5021178
09:26:46246.50247.00247.00+2.5011176
09:26:41246.50247.00247.00+2.5021175
09:26:36246.50247.00247.00+2.5041173
09:26:26246.50247.00247.00+2.50191169
09:26:11246.50247.00247.00+2.5011150
09:25:56246.50247.00247.00+2.5021149
09:25:51246.50247.00247.00+2.5021147
09:25:46246.50247.00246.50+2.0011145
09:25:41246.50247.00246.50+2.0011144
09:25:36246.50247.00246.50+2.0011143
09:25:26246.50247.00246.50+2.0011142
09:25:01246.50247.00247.00+2.5011141
09:24:46246.50247.00247.00+2.5011140
09:24:36246.50247.00246.50+2.0021139
09:24:16246.50247.00247.00+2.5021137
09:24:06247.00247.50247.00+2.5041135
09:23:45247.00247.50247.00+2.5011131
09:23:40247.00247.50247.00+2.5011130
09:23:35247.00247.50247.00+2.5021129
09:23:30247.00247.50247.00+2.5011127
09:23:25247.00247.50247.00+2.5021126
09:23:20247.00247.50247.00+2.5011124
09:23:15247.00247.50247.00+2.5051123
09:23:10247.00247.50247.00+2.5011118
09:23:00247.00247.50247.00+2.5011117
09:22:55246.50247.00247.00+2.5051116
09:22:50246.50247.00247.00+2.5061111
09:22:45246.50247.00247.00+2.50121105
09:22:40246.50247.00247.00+2.5051093
09:22:35246.50247.00247.00+2.5021088
09:22:30246.50247.00247.00+2.5031086
09:22:25246.50247.00247.00+2.5011083
09:22:20246.50247.00247.00+2.5061082
09:22:15246.50247.00247.00+2.5031076
09:22:10246.50247.00247.00+2.5011073
09:22:05246.50247.00247.00+2.5031072
09:22:00246.50247.00247.00+2.5041069
09:21:55246.50247.00247.00+2.5021065
09:21:50246.50247.00247.00+2.5021063
09:21:29246.50247.00247.00+2.5011061
09:21:24246.50247.00247.00+2.5011060
09:21:19246.50247.00247.00+2.5011059
09:21:14246.50247.00247.00+2.5011058
09:21:04246.00247.00247.00+2.5011057
09:20:59246.00247.00247.00+2.5041056
09:20:54246.00246.50246.50+2.0071052
09:20:49246.00246.50246.50+2.00101045
09:20:44246.00246.50246.50+2.00101035
09:20:34246.00246.50246.00+1.5011025
09:20:29246.00246.50246.00+1.5011024
09:19:54246.00246.50246.50+2.0011023
09:19:49246.00246.50246.00+1.5021022
09:19:44246.00246.50246.50+2.0021020
09:19:34246.00246.50246.50+2.0011018
09:19:29246.00246.50246.00+1.5011017
09:19:24246.50247.00246.50+2.0031016
09:19:19246.50247.00246.50+2.0041013
09:19:14246.50247.00246.50+2.00111009
09:19:09246.50247.00246.50+2.003998
09:19:04246.50247.00246.50+2.001995
09:18:44246.50247.00246.50+2.002994
09:18:39246.50247.00246.50+2.002992
09:18:29246.50247.00246.50+2.002990
09:18:14246.50247.00246.50+2.003988
09:18:09246.50247.00246.50+2.001985
09:18:04246.50247.00247.00+2.501984
09:17:49246.50247.00246.50+2.002983
09:17:39246.50247.00246.50+2.001981
09:17:28246.50247.00246.50+2.001980
09:17:23246.50247.00246.50+2.001979
09:17:13246.50247.00246.50+2.002978
09:17:03246.50247.00246.50+2.003976
09:16:48246.50247.00247.00+2.501973
09:16:33246.50247.00247.00+2.505972
09:16:28246.50247.50247.00+2.504967
09:16:23247.00247.50247.00+2.504963
09:16:18247.00247.50247.00+2.502959
09:16:13247.00247.50247.00+2.5011957
09:16:08247.00247.50247.00+2.5020946
09:15:38247.00247.50247.00+2.502926
09:15:33247.00247.50247.50+3.001924
09:15:23247.00247.50247.50+3.001923
09:15:18247.00247.50247.50+3.001922
09:15:03247.00247.50247.00+2.501921
09:14:58247.00247.50247.00+2.501920
09:14:53247.00247.50247.50+3.003919
09:14:48247.00247.50247.50+3.001916
09:14:43247.00247.50247.00+2.5010915
09:14:38247.00247.50247.00+2.501905
09:14:33247.00247.50247.00+2.501904
09:14:28247.00247.50247.00+2.5030903
09:14:18247.00247.50247.50+3.001873
09:14:03247.00247.50247.50+3.003872
09:13:52247.00247.50247.00+2.503869
09:13:47247.00247.50247.50+3.002866
09:13:37247.00247.50247.50+3.002864
09:13:32247.00247.50247.50+3.001862
09:13:27247.00247.50247.50+3.001861
09:13:22247.00247.50247.50+3.001860
09:13:17247.00247.50247.00+2.502859
09:13:12247.00247.50247.50+3.004857
09:13:07247.00247.50247.00+2.501853
09:12:57247.00247.50247.50+3.001852
09:12:52247.50248.00247.50+3.008851
09:12:47247.50248.00247.50+3.0011843
09:12:42247.50248.00247.50+3.001832
09:12:37247.50248.00247.50+3.002831
09:12:32247.50248.00248.00+3.501829
09:12:22247.50248.00248.00+3.502828
09:12:17247.50248.00248.00+3.505826
09:12:12247.50248.00247.50+3.002821
09:12:07247.50248.00247.50+3.001819
09:12:02247.50248.00248.00+3.504818
09:11:57247.50248.00248.00+3.503814
09:11:52247.50248.00248.00+3.501811
09:11:47247.50248.00248.00+3.505810
09:11:42247.00247.50247.50+3.0018805
09:11:37247.00247.50247.50+3.002787
09:11:32247.00247.50247.50+3.0010785
09:11:27247.00247.50247.00+2.502775
09:11:22247.00247.50247.50+3.001773
09:11:17247.00247.50247.00+2.501772
09:11:12247.00247.50247.00+2.503771
09:11:07247.00247.50247.50+3.001768
09:11:02247.00247.50247.00+2.5011767
09:10:52247.00247.50247.50+3.001756
09:10:47247.00247.50247.00+2.505755
09:10:42247.00247.50247.50+3.003750
09:10:36247.00247.50247.00+2.502747
09:10:31247.00247.50247.00+2.502745
09:10:26247.00247.50247.00+2.5010743
09:10:21247.00247.50247.00+2.507733
09:10:16247.00247.50247.00+2.506726
09:09:51247.00247.50247.00+2.501720
09:09:36247.00247.50247.00+2.502719
09:09:31247.50248.00247.50+3.003717
09:09:21247.50248.00247.50+3.005714
09:09:16247.50248.00247.50+3.004709
09:09:11247.50248.00247.50+3.002705
09:09:06247.50248.00247.50+3.003703
09:09:01247.50248.00247.50+3.003700
09:08:56247.00248.00248.00+3.501697
09:08:51247.00247.50247.50+3.008696
09:08:46247.00247.50247.50+3.003688
09:08:41247.00247.50247.50+3.002685
09:08:36247.00247.50247.00+2.501683
09:08:31247.00247.50247.50+3.005682
09:08:26247.00247.50247.50+3.002677
09:08:21247.00247.50247.50+3.003675
09:08:16247.00247.50247.50+3.004672
09:08:11247.00247.50247.50+3.0012668
09:08:06247.00247.50247.50+3.0010656
09:07:56247.00247.50247.50+3.001646
09:07:51247.00247.50247.00+2.502645
09:07:46247.00247.50247.50+3.005643
09:07:41247.00247.50247.50+3.001638
09:07:36247.00247.50247.00+2.501637
09:07:31247.00247.50247.50+3.002636
09:07:26247.00247.50247.50+3.001634
09:07:21247.00247.50247.50+3.003633
09:07:16247.00247.50247.50+3.006630
09:07:11247.00247.50247.00+2.501624
09:07:06247.00247.50247.50+3.003623
09:07:01247.00247.50247.00+2.501620
09:06:56247.00247.50247.50+3.002619
09:06:51247.00247.50247.50+3.001617
09:06:46247.00247.50247.50+3.001616
09:06:41247.00247.50247.50+3.004615
09:06:31247.00247.50247.50+3.002611
09:06:26247.00247.50247.50+3.002609
09:06:21247.00247.50247.00+2.505607
09:06:15247.50248.00247.50+3.0044602
09:06:10247.50248.00247.50+3.0013558
09:06:05247.50248.00247.50+3.006545
09:06:00247.00247.50247.50+3.0037539
09:05:55247.00247.50247.50+3.004502
09:05:50247.00247.50247.50+3.004498
09:05:45246.50247.00247.00+2.5043494
09:05:40246.50247.00247.00+2.502451
09:05:35246.50247.00246.50+2.001449
09:05:30246.00246.50246.50+2.002448
09:05:25246.00246.50246.50+2.006446
09:05:20246.00246.50246.50+2.0013440
09:05:15246.00246.50246.50+2.008427
09:05:10246.00246.50246.50+2.002419
09:05:05246.00246.50246.50+2.001417
09:05:00246.00246.50246.50+2.0010416
09:04:45246.00246.50246.00+1.501406
09:04:40246.00246.50246.50+2.002405
09:04:35246.00246.50246.50+2.001403
09:04:30245.50246.50246.50+2.002402
09:04:25245.50246.00246.00+1.5020400
09:04:20245.50246.00246.00+1.502380
09:04:15245.50246.00246.00+1.501378
09:04:10245.50246.00246.00+1.502377
09:04:00245.50246.00245.50+1.001375
09:03:55245.50246.00246.00+1.502374
09:03:44245.50246.00246.00+1.505372
09:03:39245.50246.00246.00+1.501367
09:03:34245.50246.00245.50+1.001366
09:03:29245.50246.00246.00+1.504365
09:03:24246.00246.50246.00+1.5011361
09:03:19246.00246.50246.00+1.506350
09:03:14246.00246.50246.50+2.001344
09:03:09246.00246.50246.00+1.505343
09:03:04246.00246.50246.00+1.502338
09:02:59246.00246.50246.00+1.505336
09:02:54246.00246.50246.00+1.5015331
09:02:49246.00246.50246.00+1.503316
09:02:44246.00246.50246.50+2.004313
09:02:39246.00246.50246.00+1.5010309
09:02:34245.50246.50246.00+1.501299
09:02:29245.50246.00246.00+1.505298
09:02:24245.50246.50246.00+1.501293
09:02:19245.00246.50246.00+1.501292
09:02:14245.00246.50246.50+2.0012291
09:02:09246.00246.50245.00+0.5028279
09:02:04246.00246.50246.50+2.002251
09:01:59246.00246.50246.50+2.004249
09:01:54246.00246.50246.50+2.006245
09:01:49246.00246.50246.50+2.002239
09:01:44246.00246.50246.50+2.002237
09:01:39246.00246.50246.00+1.502235
09:01:34245.50246.00246.00+1.506233
09:01:24245.00246.00246.00+1.503227
09:01:19245.00245.50245.50+1.006224
09:01:14245.00245.50245.50+1.002218
09:01:09245.50246.00245.50+1.0028216
09:01:04245.50246.00246.00+1.502188
09:00:59245.50246.50246.00+1.504186
09:00:54245.50246.00246.00+1.504182
09:00:49245.50246.00246.00+1.501178
09:00:44246.00246.50246.00+1.5022177
09:00:34246.50247.00246.50+2.009155
09:00:29246.50247.00246.50+2.008146
09:00:24246.00246.50246.50+2.004138
09:00:19246.00246.50246.50+2.002134
09:00:14246.00246.50246.50+2.005132
09:00:09246.00246.50246.50+2.009127
09:00:04----246.50+2.00118118
 
加密貨幣
比特幣BTC 3609.87 33.84 0.95%
以太幣ETH 118.97 1.81 1.54%
瑞波幣XRP 0.319745 -0.00 -0.33%
比特幣現金BCH 128.17 5.34 4.35%
萊特幣LTC 31.79 0.58 1.86%
卡達幣ADA 0.043618 0.00 1.59%
波場幣TRX 0.026397 0.00 3.07%
恆星幣XLM 0.104158 0.00 0.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。