最新大樂透第113045期頭獎槓龜熱門[公告] 網家:代子公司二十一世紀數位科技(股)公司公告董事會決議113年度第一季盈餘分配案。

更新報價

飛　宏 (2457) 電子零組件業上市

52.50 ▼-2.00 -3.67% 2.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	4,759	52.50	26	52.60	12	54.50	55.00	51.60	54.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.50	52.60	52.50	-2.00	15	4759
13:30:00	52.50	52.60	52.50	-2.00	151	4744
13:24:55	52.40	52.50	52.50	-2.00	1	4593
13:24:48	52.40	52.50	52.50	-2.00	1	4592
13:24:42	52.30	52.40	52.40	-2.10	6	4591
13:24:42	52.30	52.40	52.40	-2.10	1	4585
13:24:30	52.20	52.50	52.50	-2.00	1	4584
13:24:29	52.20	52.50	52.50	-2.00	5	4583
13:24:24	52.30	52.50	52.30	-2.20	1	4578
13:24:23	52.40	52.50	52.40	-2.10	1	4577
13:24:16	52.20	52.30	52.30	-2.20	2	4576
13:24:16	52.30	52.60	52.30	-2.20	1	4574
13:23:26	52.20	52.50	52.20	-2.30	2	4573
13:23:23	52.30	52.60	52.30	-2.20	25	4571
13:23:23	52.30	52.40	52.40	-2.10	8	4546
13:23:23	52.40	52.60	52.40	-2.10	2	4538
13:23:18	52.40	52.60	52.40	-2.10	1	4536
13:23:11	52.40	52.60	52.40	-2.10	1	4535
13:23:11	52.40	52.60	52.60	-1.90	1	4534
13:23:10	52.40	52.60	52.60	-1.90	2	4533
13:23:04	52.40	52.60	52.60	-1.90	1	4531
13:23:02	52.50	52.60	52.50	-2.00	2	4530
13:23:02	52.50	52.70	52.70	-1.80	3	4528
13:22:59	52.50	52.70	52.50	-2.00	1	4525
13:22:57	52.50	52.70	52.70	-1.80	1	4524
13:22:52	52.50	52.60	52.60	-1.90	2	4523
13:22:47	52.70	52.80	52.70	-1.80	46	4521
13:22:47	52.60	52.70	52.70	-1.80	9	4475
13:22:42	52.60	52.70	52.70	-1.80	3	4466
13:22:42	52.60	52.70	52.70	-1.80	1	4463
13:22:33	52.60	52.70	52.70	-1.80	5	4462
13:22:24	52.60	52.70	52.70	-1.80	2	4457
13:22:18	52.50	52.60	52.60	-1.90	3	4455
13:22:13	52.50	52.60	52.60	-1.90	5	4452
13:22:11	52.50	52.60	52.60	-1.90	1	4447
13:21:59	52.50	52.60	52.60	-1.90	5	4446
13:21:38	52.40	52.50	52.50	-2.00	4	4441
13:21:34	52.40	52.50	52.40	-2.10	1	4437
13:21:23	52.40	52.50	52.40	-2.10	1	4436
13:21:15	52.40	52.50	52.40	-2.10	2	4435
13:21:05	52.40	52.50	52.40	-2.10	1	4433
13:21:05	52.30	52.40	52.40	-2.10	1	4432
13:20:54	52.30	52.40	52.30	-2.20	2	4431
13:20:54	52.30	52.40	52.40	-2.10	5	4429
13:20:50	52.30	52.40	52.40	-2.10	1	4424
13:20:45	52.40	52.50	52.30	-2.20	1	4423
13:20:45	52.40	52.50	52.40	-2.10	1	4422
13:20:45	52.30	52.40	52.40	-2.10	1	4421
13:20:44	52.30	52.40	52.30	-2.20	1	4420
13:20:35	52.30	52.40	52.40	-2.10	2	4419
13:20:20	52.30	52.40	52.30	-2.20	1	4417
13:20:19	52.30	52.40	52.40	-2.10	5	4416
13:20:10	52.30	52.40	52.30	-2.20	1	4411
13:20:01	52.30	52.40	52.30	-2.20	1	4410
13:20:01	52.30	52.40	52.40	-2.10	5	4409
13:20:01	52.30	52.40	52.30	-2.20	1	4404
13:19:54	52.30	52.40	52.30	-2.20	1	4403
13:19:53	52.30	52.40	52.40	-2.10	2	4402
13:19:51	52.30	52.40	52.30	-2.20	3	4400
13:19:46	52.30	52.40	52.30	-2.20	1	4397
13:19:46	52.30	52.40	52.40	-2.10	3	4396
13:19:37	52.30	52.40	52.30	-2.20	3	4393
13:19:32	52.30	52.40	52.30	-2.20	1	4390
13:19:26	52.20	52.30	52.30	-2.20	2	4389
13:19:24	52.20	52.30	52.30	-2.20	5	4387
13:19:00	52.20	52.30	52.30	-2.20	5	4382
13:18:50	52.20	52.30	52.20	-2.30	2	4377
13:18:44	52.20	52.30	52.30	-2.20	9	4375
13:18:43	52.20	52.30	52.20	-2.30	2	4366
13:18:43	52.20	52.30	52.30	-2.20	10	4364
13:18:42	52.20	52.30	52.20	-2.30	5	4354
13:18:42	52.20	52.30	52.20	-2.30	5	4349
13:18:41	52.20	52.30	52.20	-2.30	2	4344
13:18:11	52.20	52.30	52.20	-2.30	4	4342
13:18:11	52.30	52.40	52.30	-2.20	10	4338
13:18:11	52.30	52.40	52.30	-2.20	6	4328
13:18:08	52.30	52.40	52.30	-2.20	1	4322
13:18:00	52.30	52.40	52.30	-2.20	5	4321
13:17:27	52.30	52.40	52.30	-2.20	5	4316
13:17:15	52.20	52.30	52.30	-2.20	3	4311
13:17:15	52.20	52.30	52.30	-2.20	1	4308
13:17:15	52.20	52.30	52.30	-2.20	1	4307
13:17:13	52.20	52.30	52.30	-2.20	5	4306
13:17:11	52.20	52.30	52.30	-2.20	1	4301
13:16:58	52.30	52.40	52.30	-2.20	3	4300
13:16:57	52.30	52.40	52.30	-2.20	1	4297
13:16:56	52.30	52.40	52.30	-2.20	1	4296
13:16:47	52.20	52.30	52.30	-2.20	7	4295
13:16:47	52.20	52.30	52.30	-2.20	5	4288
13:16:42	52.20	52.30	52.20	-2.30	2	4283
13:16:25	52.20	52.30	52.30	-2.20	1	4281
13:16:19	52.20	52.40	52.20	-2.30	5	4280
13:16:17	52.30	52.40	52.30	-2.20	10	4275
13:15:59	52.20	52.30	52.30	-2.20	1	4265
13:15:58	52.20	52.30	52.30	-2.20	1	4264
13:15:56	52.20	52.30	52.30	-2.20	1	4263
13:15:34	52.20	52.30	52.30	-2.20	1	4262
13:15:26	52.30	52.40	52.30	-2.20	10	4261
13:15:16	52.30	52.40	52.40	-2.10	1	4251
13:15:09	52.30	52.40	52.40	-2.10	5	4250
13:15:08	52.30	52.40	52.40	-2.10	1	4245
13:14:59	52.30	52.40	52.30	-2.20	1	4244
13:14:52	52.30	52.40	52.30	-2.20	2	4243
13:14:38	52.30	52.40	52.40	-2.10	1	4241
13:14:32	52.30	52.40	52.30	-2.20	1	4240
13:14:13	52.30	52.40	52.30	-2.20	2	4239
13:13:35	52.30	52.40	52.30	-2.20	1	4237
13:13:33	52.30	52.40	52.30	-2.20	4	4236
13:13:30	52.30	52.40	52.30	-2.20	1	4232
13:13:25	52.30	52.40	52.30	-2.20	2	4231
13:13:17	52.30	52.40	52.30	-2.20	1	4229
13:12:48	52.30	52.40	52.30	-2.20	1	4228
13:12:12	52.30	52.50	52.30	-2.20	1	4227
13:12:08	52.40	52.60	52.40	-2.10	3	4226
13:12:08	52.50	52.60	52.50	-2.00	3	4223
13:12:08	52.40	52.50	52.50	-2.00	3	4220
13:11:08	52.40	52.50	52.50	-2.00	4	4217
13:10:54	52.40	52.50	52.40	-2.10	5	4213
13:10:46	52.30	52.40	52.40	-2.10	2	4208
13:10:29	52.30	52.40	52.40	-2.10	1	4206
13:10:23	52.30	52.40	52.30	-2.20	1	4205
13:10:03	52.20	52.50	52.50	-2.00	8	4204
13:09:41	52.20	52.40	52.40	-2.10	1	4196
13:09:26	52.30	52.40	52.40	-2.10	5	4195
13:08:57	52.30	52.40	52.30	-2.20	1	4190
13:08:54	52.30	52.40	52.30	-2.20	1	4189
13:08:39	52.20	52.30	52.30	-2.20	4	4188
13:08:39	52.20	52.30	52.30	-2.20	1	4184
13:07:41	52.20	52.30	52.20	-2.30	2	4183
13:07:40	52.20	52.30	52.30	-2.20	1	4181
13:07:35	52.20	52.30	52.20	-2.30	1	4180
13:07:31	52.20	52.30	52.20	-2.30	1	4179
13:07:25	52.20	52.30	52.20	-2.30	1	4178
13:07:19	52.20	52.30	52.20	-2.30	1	4177
13:06:44	52.20	52.30	52.30	-2.20	3	4176
13:06:23	52.20	52.30	52.30	-2.20	2	4173
13:06:20	52.20	52.30	52.20	-2.30	1	4171
13:06:19	52.20	52.30	52.20	-2.30	4	4170
13:06:18	52.20	52.30	52.20	-2.30	1	4166
13:06:03	52.20	52.30	52.20	-2.30	1	4165
13:06:02	52.20	52.30	52.20	-2.30	5	4164
13:05:47	52.20	52.30	52.30	-2.20	1	4159
13:05:15	52.30	52.40	52.30	-2.20	3	4158
13:04:35	52.20	52.40	52.20	-2.30	1	4155
13:04:33	52.20	52.40	52.20	-2.30	1	4154
13:04:33	52.20	52.30	52.30	-2.20	15	4153
13:04:33	52.10	52.20	52.20	-2.30	2	4138
13:04:33	52.10	52.20	52.20	-2.30	1	4136
13:04:03	52.10	52.20	52.20	-2.30	3	4135
13:03:44	52.10	52.20	52.20	-2.30	1	4132
13:03:37	52.10	52.20	52.20	-2.30	1	4131
13:03:36	52.10	52.20	52.20	-2.30	1	4130
13:03:31	52.10	52.20	52.10	-2.40	1	4129
13:03:31	52.10	52.20	52.10	-2.40	4	4128
13:03:29	52.10	52.20	52.10	-2.40	2	4124
13:03:26	52.10	52.20	52.20	-2.30	10	4122
13:03:16	52.10	52.20	52.10	-2.40	6	4112
13:03:09	52.10	52.20	52.10	-2.40	1	4106
13:03:08	52.10	52.20	52.20	-2.30	1	4105
13:03:03	52.10	52.20	52.20	-2.30	1	4104
13:03:00	52.10	52.20	52.10	-2.40	1	4103
13:02:50	52.10	52.20	52.10	-2.40	3	4102
13:02:46	52.10	52.20	52.10	-2.40	2	4099
13:02:37	52.10	52.20	52.10	-2.40	10	4097
13:02:31	52.10	52.20	52.10	-2.40	1	4087
13:02:27	52.10	52.20	52.20	-2.30	2	4086
13:02:22	52.10	52.20	52.10	-2.40	1	4084
13:02:09	52.10	52.20	52.20	-2.30	1	4083
13:01:54	52.10	52.20	52.20	-2.30	1	4082
13:01:51	52.20	52.30	52.10	-2.40	7	4081
13:01:51	52.20	52.30	52.20	-2.30	3	4074
13:01:28	52.10	52.20	52.20	-2.30	11	4071
13:01:28	52.10	52.20	52.20	-2.30	1	4060
13:01:03	52.10	52.20	52.20	-2.30	1	4059
13:00:50	52.10	52.20	52.20	-2.30	1	4058
13:00:37	52.10	52.20	52.20	-2.30	1	4057
13:00:28	52.10	52.20	52.20	-2.30	1	4056
13:00:18	52.10	52.20	52.20	-2.30	1	4055
13:00:17	52.10	52.20	52.20	-2.30	1	4054
13:00:17	52.10	52.20	52.20	-2.30	1	4053
13:00:15	52.10	52.20	52.20	-2.30	1	4052
13:00:09	52.10	52.20	52.20	-2.30	1	4051
13:00:09	52.20	52.30	52.20	-2.30	1	4050
13:00:04	52.20	52.30	52.20	-2.30	1	4049
13:00:04	52.20	52.30	52.20	-2.30	10	4048
12:59:38	52.20	52.30	52.20	-2.30	1	4038
12:59:35	52.20	52.30	52.20	-2.30	1	4037
12:59:24	52.20	52.30	52.30	-2.20	2	4036
12:59:23	52.20	52.30	52.20	-2.30	20	4034
12:59:19	52.20	52.30	52.20	-2.30	1	4014
12:59:17	52.20	52.30	52.30	-2.20	5	4013
12:59:16	52.20	52.30	52.20	-2.30	4	4008
12:59:16	52.20	52.30	52.20	-2.30	1	4004
12:58:57	52.20	52.30	52.20	-2.30	1	4003
12:58:50	52.20	52.30	52.20	-2.30	1	4002
12:58:45	52.20	52.30	52.30	-2.20	1	4001
12:58:44	52.20	52.30	52.20	-2.30	1	4000
12:58:29	52.20	52.30	52.20	-2.30	1	3999
12:58:28	52.20	52.30	52.20	-2.30	1	3998
12:58:13	52.20	52.30	52.20	-2.30	1	3997
12:58:02	52.20	52.30	52.30	-2.20	5	3996
12:57:49	52.20	52.30	52.30	-2.20	1	3991
12:57:40	52.30	52.40	52.30	-2.20	13	3990
12:57:40	52.30	52.40	52.30	-2.20	1	3977
12:57:24	52.30	52.40	52.30	-2.20	2	3976
12:56:29	52.20	52.30	52.30	-2.20	1	3974
12:56:29	52.20	52.30	52.30	-2.20	1	3973
12:56:28	52.20	52.30	52.30	-2.20	1	3972
12:56:21	52.20	52.30	52.30	-2.20	1	3971
12:56:16	52.20	52.30	52.30	-2.20	1	3970
12:56:05	52.20	52.30	52.30	-2.20	2	3969
12:55:59	52.20	52.30	52.30	-2.20	1	3967
12:55:59	52.20	52.30	52.30	-2.20	1	3966
12:55:54	52.20	52.30	52.30	-2.20	1	3965
12:55:50	52.20	52.30	52.30	-2.20	1	3964
12:55:37	52.20	52.30	52.30	-2.20	1	3963
12:55:25	52.20	52.30	52.30	-2.20	1	3962
12:54:49	52.20	52.30	52.30	-2.20	2	3961
12:54:29	52.30	52.40	52.30	-2.20	2	3959
12:54:28	52.30	52.40	52.30	-2.20	1	3957
12:54:04	52.30	52.40	52.30	-2.20	1	3956
12:53:48	52.30	52.40	52.30	-2.20	1	3955
12:53:08	52.30	52.40	52.30	-2.20	1	3954
12:52:42	52.30	52.40	52.30	-2.20	1	3953
12:52:29	52.30	52.40	52.30	-2.20	1	3952
12:52:28	52.30	52.40	52.30	-2.20	1	3951
12:51:49	52.30	52.40	52.30	-2.20	3	3950
12:51:31	52.20	52.30	52.30	-2.20	8	3947
12:51:25	52.20	52.30	52.30	-2.20	1	3939
12:51:25	52.20	52.30	52.30	-2.20	1	3938
12:51:21	52.20	52.30	52.30	-2.20	3	3937
12:51:07	52.20	52.30	52.30	-2.20	1	3934
12:50:59	52.30	52.40	52.30	-2.20	15	3933
12:50:14	52.30	52.40	52.40	-2.10	1	3918
12:50:08	52.30	52.40	52.30	-2.20	1	3917
12:49:57	52.30	52.40	52.30	-2.20	2	3916
12:49:31	52.30	52.40	52.30	-2.20	2	3914
12:48:48	52.30	52.40	52.30	-2.20	1	3912
12:47:52	52.30	52.40	52.30	-2.20	1	3911
12:47:43	52.30	52.40	52.40	-2.10	1	3910
12:47:11	52.30	52.40	52.30	-2.20	1	3909
12:47:05	52.30	52.40	52.30	-2.20	2	3908
12:46:54	52.30	52.40	52.30	-2.20	1	3906
12:46:47	52.30	52.40	52.30	-2.20	5	3905
12:46:45	52.30	52.40	52.40	-2.10	1	3900
12:46:37	52.30	52.40	52.30	-2.20	1	3899
12:46:22	52.30	52.40	52.30	-2.20	3	3898
12:46:04	52.30	52.40	52.30	-2.20	1	3895
12:45:38	52.30	52.40	52.40	-2.10	1	3894
12:45:35	52.30	52.40	52.40	-2.10	5	3893
12:45:08	52.30	52.40	52.30	-2.20	1	3888
12:44:38	52.30	52.40	52.30	-2.20	1	3887
12:44:38	52.30	52.40	52.30	-2.20	5	3886
12:44:28	52.30	52.40	52.30	-2.20	1	3881
12:44:27	52.30	52.40	52.40	-2.10	1	3880
12:44:15	52.30	52.40	52.30	-2.20	1	3879
12:43:48	52.30	52.40	52.30	-2.20	1	3878
12:43:08	52.30	52.40	52.30	-2.20	1	3877
12:42:48	52.30	52.40	52.30	-2.20	1	3876
12:42:22	52.30	52.40	52.30	-2.20	1	3875
12:42:18	52.30	52.40	52.30	-2.20	1	3874
12:42:08	52.30	52.40	52.30	-2.20	1	3873
12:41:53	52.30	52.40	52.30	-2.20	1	3872
12:41:34	52.30	52.40	52.30	-2.20	1	3871
12:41:31	52.30	52.40	52.30	-2.20	1	3870
12:41:31	52.30	52.40	52.30	-2.20	5	3869
12:41:30	52.30	52.40	52.40	-2.10	1	3864
12:41:29	52.30	52.40	52.30	-2.20	1	3863
12:41:24	52.30	52.40	52.30	-2.20	1	3862
12:41:24	52.30	52.40	52.30	-2.20	5	3861
12:41:16	52.30	52.40	52.40	-2.10	2	3856
12:41:15	52.30	52.40	52.30	-2.20	5	3854
12:41:07	52.30	52.40	52.30	-2.20	2	3849
12:40:58	52.30	52.40	52.30	-2.20	10	3847
12:40:48	52.30	52.40	52.30	-2.20	1	3837
12:40:42	52.30	52.40	52.30	-2.20	10	3836
12:40:31	52.30	52.40	52.30	-2.20	3	3826
12:40:27	52.40	52.50	52.40	-2.10	1	3823
12:40:18	52.40	52.50	52.40	-2.10	2	3822
12:39:59	52.40	52.50	52.40	-2.10	1	3820
12:39:38	52.50	52.60	52.50	-2.00	1	3819
12:39:23	52.50	52.60	52.50	-2.00	1	3818
12:39:23	52.30	52.40	52.40	-2.10	3	3817
12:39:23	52.40	52.60	52.40	-2.10	7	3814
12:39:12	52.40	52.60	52.40	-2.10	5	3807
12:39:11	52.40	52.50	52.50	-2.00	11	3802
12:39:10	52.30	52.40	52.40	-2.10	2	3791
12:38:58	52.30	52.40	52.40	-2.10	2	3789
12:38:55	52.40	52.50	52.40	-2.10	5	3787
12:38:54	52.40	52.50	52.40	-2.10	1	3782
12:38:48	52.40	52.50	52.40	-2.10	1	3781
12:38:42	52.40	52.50	52.50	-2.00	1	3780
12:38:33	52.40	52.50	52.40	-2.10	2	3779
12:38:31	52.40	52.50	52.50	-2.00	2	3777
12:38:28	52.40	52.50	52.40	-2.10	1	3775
12:38:26	52.40	52.50	52.40	-2.10	5	3774
12:37:50	52.50	52.60	52.50	-2.00	3	3769
12:37:00	52.40	52.50	52.50	-2.00	2	3766
12:36:45	52.40	52.50	52.50	-2.00	1	3764
12:36:35	52.40	52.50	52.50	-2.00	1	3763
12:36:24	52.40	52.50	52.50	-2.00	1	3762
12:36:21	52.40	52.50	52.50	-2.00	1	3761
12:35:41	52.40	52.50	52.50	-2.00	1	3760
12:35:23	52.50	52.60	52.50	-2.00	1	3759
12:35:20	52.40	52.50	52.50	-2.00	1	3758
12:35:08	52.50	52.70	52.50	-2.00	2	3757
12:34:57	52.50	52.70	52.50	-2.00	10	3755
12:33:58	52.50	52.60	52.60	-1.90	2	3745
12:33:31	52.50	52.60	52.60	-1.90	1	3743
12:33:20	52.50	52.60	52.60	-1.90	10	3742
12:32:58	52.50	52.60	52.50	-2.00	2	3732
12:32:04	52.40	52.50	52.50	-2.00	1	3730
12:31:44	52.50	52.60	52.50	-2.00	10	3729
12:31:33	52.50	52.60	52.50	-2.00	1	3719
12:27:25	52.40	52.50	52.50	-2.00	1	3718
12:27:21	52.40	52.50	52.50	-2.00	2	3717
12:27:10	52.40	52.50	52.50	-2.00	1	3715
12:27:08	52.40	52.50	52.50	-2.00	1	3714
12:26:14	52.30	52.50	52.50	-2.00	2	3713
12:25:49	52.30	52.50	52.30	-2.20	1	3711
12:25:49	52.30	52.40	52.40	-2.10	1	3710
12:25:49	52.40	52.50	52.40	-2.10	19	3709
12:25:31	52.50	52.60	52.50	-2.00	4	3690
12:24:25	52.40	52.50	52.50	-2.00	1	3686
12:23:51	52.40	52.50	52.50	-2.00	5	3685
12:23:36	52.40	52.50	52.50	-2.00	1	3680
12:23:11	52.40	52.50	52.50	-2.00	1	3679
12:23:04	52.40	52.50	52.40	-2.10	1	3678
12:22:40	52.40	52.50	52.40	-2.10	1	3677
12:22:02	52.40	52.50	52.50	-2.00	2	3676
12:21:46	52.40	52.50	52.50	-2.00	3	3674
12:21:37	52.40	52.50	52.50	-2.00	1	3671
12:21:33	52.40	52.50	52.40	-2.10	2	3670
12:20:47	52.40	52.50	52.40	-2.10	1	3668
12:19:36	52.40	52.50	52.50	-2.00	1	3667
12:18:18	52.40	52.50	52.50	-2.00	1	3666
12:18:12	52.50	52.60	52.50	-2.00	2	3665
12:17:29	52.50	52.60	52.50	-2.00	1	3663
12:16:58	52.50	52.60	52.50	-2.00	1	3662
12:16:04	52.40	52.60	52.40	-2.10	10	3661
12:15:12	52.40	52.60	52.40	-2.10	1	3651
12:14:59	52.50	52.60	52.50	-2.00	3	3650
12:14:59	52.50	52.60	52.50	-2.00	20	3647
12:14:23	52.50	52.60	52.60	-1.90	1	3627
12:11:28	52.50	52.60	52.50	-2.00	1	3626
12:10:36	52.50	52.70	52.70	-1.80	1	3625
12:10:31	52.60	52.70	52.60	-1.90	4	3624
12:09:50	52.60	52.70	52.70	-1.80	1	3620
12:09:46	52.60	52.70	52.70	-1.80	1	3619
12:09:23	52.60	52.70	52.70	-1.80	1	3618
12:08:53	52.60	52.70	52.60	-1.90	1	3617
12:08:46	52.50	52.60	52.60	-1.90	1	3616
12:08:40	52.50	52.60	52.60	-1.90	1	3615
12:08:36	52.50	52.60	52.60	-1.90	1	3614
12:08:30	52.50	52.60	52.60	-1.90	1	3613
12:08:30	52.50	52.60	52.60	-1.90	7	3612
12:07:24	52.40	52.50	52.50	-2.00	1	3605
12:07:21	52.40	52.50	52.50	-2.00	1	3604
12:06:39	52.50	52.60	52.50	-2.00	2	3603
12:06:39	52.50	52.60	52.50	-2.00	2	3601
12:04:59	52.50	52.60	52.50	-2.00	1	3599
12:03:44	52.40	52.50	52.50	-2.00	1	3598
12:03:10	52.50	52.60	52.50	-2.00	1	3597
12:02:01	52.50	52.60	52.50	-2.00	14	3596
12:01:35	52.50	52.70	52.70	-1.80	1	3582
11:59:45	52.60	52.80	52.60	-1.90	2	3581
11:59:45	52.70	52.80	52.70	-1.80	1	3579
11:59:45	52.70	52.80	52.60	-1.90	5	3578
11:59:45	52.70	52.80	52.70	-1.80	1	3573
11:59:45	52.60	52.70	52.70	-1.80	1	3572
11:56:49	52.60	52.80	52.60	-1.90	1	3571
11:56:31	52.50	52.60	52.90	-1.60	1	3570
11:56:31	52.50	52.60	52.80	-1.70	3	3569
11:56:31	52.50	52.60	52.70	-1.80	2	3566
11:56:31	52.50	52.60	52.60	-1.90	1	3564
11:56:05	52.50	52.60	52.60	-1.90	5	3563
11:54:38	52.50	52.60	52.60	-1.90	1	3558
11:53:52	52.40	52.60	52.40	-2.10	2	3557
11:53:46	52.40	52.60	52.60	-1.90	1	3555
11:53:01	52.40	52.60	52.40	-2.10	2	3554
11:52:14	52.50	52.60	52.50	-2.00	1	3552
11:51:15	52.50	52.60	52.50	-2.00	6	3551
11:51:04	52.50	52.60	52.60	-1.90	5	3545
11:51:01	52.50	52.60	52.60	-1.90	1	3540
11:51:00	52.50	52.60	52.60	-1.90	1	3539
11:50:39	52.50	52.60	52.60	-1.90	1	3538
11:50:21	52.50	52.60	52.60	-1.90	2	3537
11:49:28	52.40	52.60	52.60	-1.90	1	3535
11:48:18	52.50	52.60	52.50	-2.00	3	3534
11:48:18	52.50	52.60	52.50	-2.00	1	3531
11:48:06	52.50	52.60	52.60	-1.90	1	3530
11:47:37	52.40	52.60	52.60	-1.90	1	3529
11:47:37	52.40	52.60	52.60	-1.90	1	3528
11:47:35	52.50	52.60	52.50	-2.00	2	3527
11:47:21	52.50	52.60	52.60	-1.90	1	3525
11:46:37	52.40	52.50	52.50	-2.00	3	3524
11:46:19	52.40	52.50	52.50	-2.00	1	3521
11:43:45	52.30	52.40	52.40	-2.10	1	3520
11:43:32	52.30	52.40	52.40	-2.10	2	3519
11:42:32	52.30	52.40	52.30	-2.20	1	3517
11:42:32	52.30	52.40	52.30	-2.20	2	3516
11:41:19	52.20	52.30	52.30	-2.20	1	3514
11:41:17	52.20	52.30	52.30	-2.20	2	3513
11:41:13	52.20	52.30	52.30	-2.20	1	3511
11:41:10	52.20	52.30	52.20	-2.30	1	3510
11:39:58	52.20	52.30	52.20	-2.30	1	3509
11:38:44	52.20	52.30	52.20	-2.30	3	3508
11:38:08	52.40	52.50	52.40	-2.10	1	3505
11:38:07	52.20	52.30	52.40	-2.10	6	3504
11:38:07	52.20	52.30	52.30	-2.20	3	3498
11:37:48	52.20	52.30	52.20	-2.30	1	3495
11:37:46	52.20	52.30	52.30	-2.20	1	3494
11:37:39	52.20	52.30	52.20	-2.30	2	3493
11:37:37	52.20	52.30	52.30	-2.20	1	3491
11:37:36	52.30	52.40	52.30	-2.20	23	3490
11:37:36	52.30	52.40	52.30	-2.20	2	3467
11:37:18	52.40	52.50	52.40	-2.10	1	3465
11:37:18	52.30	52.40	52.40	-2.10	1	3464
11:36:58	52.30	52.40	52.40	-2.10	1	3463
11:36:51	52.30	52.40	52.40	-2.10	1	3462
11:36:37	52.40	52.50	52.40	-2.10	25	3461
11:36:37	52.40	52.50	52.40	-2.10	1	3436
11:36:37	52.40	52.50	52.40	-2.10	1	3435
11:36:37	52.40	52.50	52.50	-2.00	1	3434
11:36:35	52.50	52.60	52.50	-2.00	3	3433
11:36:35	52.50	52.60	52.50	-2.00	1	3430
11:36:35	52.40	52.50	52.50	-2.00	6	3429
11:36:19	52.40	52.50	52.50	-2.00	1	3423
11:36:12	52.40	52.50	52.50	-2.00	1	3422
11:35:49	52.40	52.50	52.50	-2.00	1	3421
11:35:20	52.40	52.50	52.50	-2.00	5	3420
11:34:52	52.40	52.50	52.50	-2.00	1	3415
11:34:25	52.40	52.50	52.40	-2.10	2	3414
11:33:24	52.30	52.40	52.40	-2.10	1	3412
11:33:03	52.30	52.40	52.40	-2.10	2	3411
11:32:31	52.30	52.50	52.30	-2.20	1	3409
11:32:31	52.30	52.40	52.40	-2.10	3	3408
11:32:25	52.30	52.40	52.40	-2.10	2	3405
11:31:58	52.30	52.40	52.40	-2.10	1	3403
11:31:40	52.40	52.50	52.40	-2.10	2	3402
11:31:06	52.30	52.40	52.40	-2.10	1	3400
11:30:55	52.30	52.40	52.40	-2.10	1	3399
11:30:40	52.30	52.40	52.40	-2.10	1	3398
11:30:16	52.30	52.40	52.40	-2.10	4	3397
11:29:59	52.40	52.50	52.40	-2.10	4	3393
11:29:27	52.50	52.60	52.50	-2.00	9	3389
11:29:27	52.40	52.50	52.50	-2.00	1	3380
11:28:46	52.50	52.60	52.50	-2.00	1	3379
11:28:45	52.40	52.50	52.50	-2.00	1	3378
11:28:15	52.40	52.50	52.50	-2.00	3	3377
11:28:08	52.40	52.50	52.50	-2.00	1	3374
11:27:35	52.50	52.60	52.50	-2.00	1	3373
11:27:35	52.50	52.60	52.60	-1.90	5	3372
11:26:40	52.50	52.60	52.50	-2.00	1	3367
11:26:40	52.50	52.60	52.50	-2.00	1	3366
11:26:03	52.50	52.60	52.50	-2.00	1	3365
11:25:38	52.40	52.60	52.60	-1.90	1	3364
11:25:34	52.50	52.60	52.50	-2.00	1	3363
11:24:32	52.50	52.60	52.50	-2.00	1	3362
11:24:30	52.50	52.60	52.50	-2.00	1	3361
11:23:34	52.40	52.60	52.40	-2.10	11	3360
11:23:34	52.50	52.60	52.50	-2.00	1	3349
11:23:27	52.40	52.50	52.50	-2.00	1	3348
11:22:23	52.40	52.50	52.50	-2.00	3	3347
11:21:57	52.40	52.50	52.50	-2.00	1	3344
11:21:47	52.50	52.60	52.50	-2.00	3	3343
11:21:08	52.50	52.60	52.50	-2.00	5	3340
11:20:14	52.40	52.60	52.40	-2.10	1	3335
11:20:05	52.40	52.60	52.40	-2.10	2	3334
11:19:02	52.40	52.70	52.40	-2.10	3	3332
11:18:49	52.40	52.70	52.40	-2.10	3	3329
11:18:49	52.40	52.70	52.40	-2.10	6	3326
11:18:47	52.50	52.70	52.50	-2.00	4	3320
11:18:47	52.60	52.70	52.60	-1.90	1	3316
11:17:29	52.50	52.70	52.50	-2.00	1	3315
11:17:02	52.40	52.70	52.40	-2.10	3	3314
11:17:00	52.50	52.70	52.50	-2.00	3	3311
11:17:00	52.50	52.70	52.50	-2.00	2	3308
11:16:41	52.50	52.60	52.50	-2.00	1	3306
11:16:41	52.40	52.60	52.60	-1.90	5	3305
11:16:26	52.50	52.60	52.50	-2.00	1	3300
11:16:23	52.30	52.50	52.50	-2.00	5	3299
11:16:09	52.30	52.50	52.50	-2.00	1	3294
11:16:07	52.40	52.50	52.40	-2.10	1	3293
11:16:01	52.30	52.50	52.50	-2.00	1	3292
11:15:57	52.30	52.50	52.50	-2.00	1	3291
11:15:49	52.30	52.50	52.50	-2.00	1	3290
11:15:44	52.40	52.50	52.40	-2.10	3	3289
11:15:44	52.40	52.50	52.50	-2.00	1	3286
11:15:28	52.40	52.50	52.40	-2.10	2	3285
11:15:17	52.40	52.50	52.50	-2.00	1	3283
11:15:11	52.40	52.50	52.40	-2.10	1	3282
11:14:56	52.30	52.40	52.40	-2.10	1	3281
11:14:51	52.30	52.40	52.40	-2.10	1	3280
11:14:36	52.30	52.40	52.40	-2.10	2	3279
11:14:04	52.30	52.40	52.30	-2.20	1	3277
11:14:04	52.30	52.40	52.30	-2.20	2	3276
11:13:35	52.30	52.40	52.40	-2.10	2	3274
11:12:51	52.30	52.50	52.30	-2.20	10	3272
11:12:45	52.40	52.50	52.40	-2.10	1	3262
11:12:25	52.40	52.50	52.40	-2.10	1	3261
11:12:18	52.30	52.40	52.40	-2.10	1	3260
11:12:17	52.40	52.50	52.40	-2.10	1	3259
11:12:16	52.40	52.50	52.30	-2.20	4	3258
11:12:16	52.40	52.50	52.40	-2.10	1	3254
11:11:47	52.30	52.40	52.40	-2.10	1	3253
11:11:38	52.30	52.40	52.40	-2.10	1	3252
11:11:03	52.20	52.30	52.30	-2.20	1	3251
11:11:03	52.30	52.40	52.30	-2.20	2	3250
11:10:57	52.20	52.30	52.30	-2.20	9	3248
11:10:46	52.10	52.20	52.20	-2.30	3	3239
11:10:46	52.20	52.30	52.20	-2.30	1	3236
11:10:16	52.20	52.30	52.20	-2.30	1	3235
11:10:06	52.10	52.20	52.20	-2.30	1	3234
11:09:44	52.20	52.30	52.20	-2.30	6	3233
11:09:31	52.20	52.30	52.30	-2.20	1	3227
11:09:01	52.20	52.30	52.30	-2.20	2	3226
11:08:46	52.10	52.20	52.20	-2.30	1	3224
11:08:45	52.10	52.20	52.10	-2.40	2	3223
11:08:37	52.10	52.20	52.20	-2.30	1	3221
11:08:36	52.10	52.20	52.20	-2.30	1	3220
11:08:14	52.20	52.30	52.20	-2.30	2	3219
11:07:53	52.30	52.60	52.30	-2.20	3	3217
11:07:53	52.30	52.60	52.30	-2.20	2	3214
11:07:49	52.40	52.60	52.40	-2.10	2	3212
11:07:41	52.30	52.40	52.60	-1.90	1	3210
11:07:41	52.30	52.40	52.50	-2.00	2	3209
11:07:41	52.30	52.40	52.40	-2.10	2	3207
11:07:35	52.20	52.30	52.30	-2.20	3	3205
11:07:13	52.20	52.30	52.30	-2.20	2	3202
11:07:07	52.20	52.30	52.20	-2.30	1	3200
11:07:00	52.00	52.10	52.10	-2.40	6	3199
11:07:00	52.20	52.40	52.10	-2.40	5	3193
11:07:00	52.20	52.40	52.20	-2.30	2	3188
11:06:58	52.20	52.40	52.20	-2.30	1	3186
11:06:49	52.20	52.30	52.30	-2.20	1	3185
11:06:35	52.00	52.10	52.10	-2.40	2	3184
11:06:35	52.10	52.20	52.10	-2.40	5	3182
11:06:33	52.10	52.20	52.10	-2.40	2	3177
11:06:24	52.00	52.10	52.10	-2.40	3	3175
11:06:24	52.10	52.30	52.10	-2.40	1	3172
11:06:24	52.00	52.20	52.20	-2.30	1	3171
11:06:21	51.90	52.10	52.10	-2.40	1	3170
11:06:13	52.00	52.10	52.00	-2.50	2	3169
11:06:02	52.00	52.10	52.00	-2.50	2	3167
11:06:02	52.00	52.10	52.00	-2.50	2	3165
11:06:02	51.90	52.00	52.00	-2.50	13	3163
11:05:18	51.80	51.90	51.90	-2.60	7	3150
11:05:17	51.80	51.90	51.80	-2.70	2	3143
11:04:58	51.70	51.80	51.80	-2.70	1	3141
11:04:46	51.70	51.80	51.80	-2.70	1	3140
11:04:46	51.80	51.90	51.80	-2.70	2	3139
11:04:38	51.70	51.90	51.70	-2.80	1	3137
11:04:38	51.70	51.80	51.80	-2.70	1	3136
11:04:28	51.70	51.80	51.80	-2.70	1	3135
11:04:22	51.80	51.90	51.80	-2.70	1	3134
11:04:11	51.70	51.80	51.80	-2.70	1	3133
11:03:49	51.70	51.80	51.80	-2.70	1	3132
11:03:44	51.70	51.80	51.70	-2.80	1	3131
11:03:44	51.80	51.90	51.80	-2.70	1	3130
11:03:41	51.80	51.90	51.80	-2.70	3	3129
11:03:28	51.80	51.90	51.80	-2.70	2	3126
11:03:28	51.80	51.90	51.80	-2.70	2	3124
11:03:25	51.80	51.90	51.80	-2.70	3	3122
11:03:25	51.80	51.90	51.80	-2.70	1	3119
11:02:32	51.70	51.80	51.80	-2.70	1	3118
11:02:32	51.90	52.00	51.80	-2.70	3	3117
11:02:32	51.90	52.00	51.90	-2.60	1	3114
11:02:26	51.80	51.90	51.90	-2.60	3	3113
11:02:22	51.80	51.90	51.80	-2.70	1	3110
11:02:07	51.70	51.80	51.80	-2.70	2	3109
11:02:07	51.70	51.80	51.80	-2.70	1	3107
11:02:02	51.70	51.80	51.70	-2.80	1	3106
11:01:47	51.70	51.80	51.70	-2.80	1	3105
11:01:40	51.60	51.70	51.70	-2.80	5	3104
11:01:29	51.60	51.70	51.70	-2.80	1	3099
11:01:28	51.60	51.70	51.60	-2.90	2	3098
11:01:24	51.60	51.70	51.70	-2.80	1	3096
11:01:21	51.60	51.70	51.60	-2.90	2	3095
11:01:21	51.60	51.70	51.70	-2.80	2	3093
11:01:19	51.60	51.70	51.60	-2.90	1	3091
11:01:18	51.60	51.70	51.60	-2.90	1	3090
11:01:11	51.60	51.70	51.60	-2.90	2	3089
11:01:10	51.60	51.70	51.70	-2.80	1	3087
11:01:05	51.60	51.70	51.60	-2.90	2	3086
11:01:05	51.70	51.80	51.70	-2.80	5	3084
11:01:03	51.70	51.80	51.70	-2.80	1	3079
11:00:59	51.70	51.80	51.70	-2.80	1	3078
11:00:55	51.70	51.80	51.80	-2.70	1	3077
11:00:52	51.80	51.90	51.80	-2.70	1	3076
11:00:51	51.80	51.90	51.80	-2.70	1	3075
11:00:49	51.80	51.90	51.80	-2.70	5	3074
11:00:45	51.80	51.90	51.80	-2.70	2	3069
11:00:44	51.80	51.90	51.80	-2.70	3	3067
11:00:39	51.80	51.90	51.90	-2.60	1	3064
11:00:39	51.90	52.10	51.90	-2.60	1	3063
11:00:35	51.90	52.10	51.90	-2.60	1	3062
11:00:35	51.90	52.10	51.90	-2.60	1	3061
11:00:34	51.90	52.10	51.90	-2.60	1	3060
11:00:34	51.90	52.10	51.90	-2.60	1	3059
11:00:34	52.00	52.10	52.00	-2.50	41	3058
11:00:34	52.00	52.10	52.00	-2.50	4	3017
11:00:34	52.00	52.10	52.00	-2.50	21	3013
11:00:31	52.00	52.10	52.00	-2.50	1	2992
11:00:31	52.00	52.10	52.00	-2.50	1	2991
11:00:30	52.00	52.10	52.00	-2.50	1	2990
11:00:30	52.00	52.10	52.00	-2.50	28	2989
11:00:30	52.10	52.20	52.10	-2.40	1	2961
11:00:28	52.00	52.20	52.00	-2.50	18	2960
11:00:28	52.00	52.20	52.00	-2.50	1	2942
11:00:25	52.10	52.20	52.10	-2.40	50	2941
11:00:25	52.10	52.20	52.10	-2.40	25	2891
11:00:23	52.10	52.20	52.10	-2.40	1	2866
11:00:22	52.10	52.20	52.20	-2.30	1	2865
11:00:21	52.10	52.20	52.20	-2.30	1	2864
11:00:20	52.10	52.20	52.10	-2.40	4	2863
11:00:20	52.10	52.20	52.10	-2.40	2	2859
11:00:20	52.10	52.20	52.10	-2.40	2	2857
11:00:18	52.10	52.20	52.10	-2.40	2	2855
11:00:16	52.10	52.20	52.10	-2.40	1	2853
11:00:08	52.10	52.20	52.10	-2.40	2	2852
11:00:03	52.10	52.20	52.20	-2.30	1	2850
10:59:51	52.10	52.20	52.20	-2.30	1	2849
10:59:40	52.10	52.30	52.30	-2.20	1	2848
10:59:32	52.10	52.30	52.10	-2.40	1	2847
10:59:32	52.10	52.30	52.10	-2.40	2	2846
10:59:31	52.20	52.30	52.20	-2.30	1	2844
10:59:17	52.20	52.30	52.20	-2.30	1	2843
10:59:12	52.20	52.30	52.20	-2.30	1	2842
10:59:08	52.20	52.30	52.20	-2.30	4	2841
10:59:08	52.10	52.20	52.20	-2.30	4	2837
10:58:56	52.10	52.20	52.10	-2.40	1	2833
10:58:54	52.10	52.20	52.10	-2.40	4	2832
10:58:50	52.10	52.20	52.10	-2.40	2	2828
10:58:43	52.20	52.30	52.10	-2.40	2	2826
10:58:43	52.20	52.30	52.20	-2.30	1	2824
10:58:34	52.20	52.30	52.20	-2.30	9	2823
10:58:34	52.20	52.30	52.20	-2.30	1	2814
10:58:17	52.30	52.40	52.30	-2.20	5	2813
10:58:06	52.30	52.40	52.30	-2.20	5	2808
10:58:06	52.30	52.40	52.30	-2.20	1	2803
10:58:06	52.30	52.40	52.40	-2.10	2	2802
10:56:35	52.20	52.40	52.20	-2.30	3	2800
10:56:28	52.20	52.40	52.40	-2.10	1	2797
10:56:25	52.30	52.40	52.30	-2.20	1	2796
10:56:19	52.30	52.40	52.30	-2.20	1	2795
10:56:17	52.30	52.40	52.30	-2.20	1	2794
10:55:45	52.20	52.40	52.20	-2.30	2	2793
10:55:44	52.30	52.40	52.20	-2.30	1	2791
10:55:44	52.30	52.40	52.30	-2.20	7	2790
10:55:43	52.30	52.40	52.30	-2.20	1	2783
10:54:49	52.20	52.40	52.20	-2.30	2	2782
10:54:41	52.20	52.30	52.30	-2.20	2	2780
10:54:41	52.30	52.40	52.30	-2.20	8	2778
10:54:38	52.30	52.40	52.30	-2.20	5	2770
10:54:28	52.30	52.40	52.30	-2.20	2	2765
10:54:12	52.30	52.40	52.30	-2.20	1	2763
10:53:56	52.40	52.60	52.40	-2.10	3	2762
10:53:56	52.40	52.60	52.40	-2.10	2	2759
10:53:56	52.40	52.60	52.40	-2.10	1	2757
10:53:20	52.40	52.60	52.40	-2.10	3	2756
10:53:17	52.40	52.60	52.40	-2.10	1	2753
10:53:11	52.40	52.60	52.40	-2.10	1	2752
10:53:02	52.40	52.60	52.40	-2.10	4	2751
10:52:45	52.40	52.60	52.40	-2.10	2	2747
10:52:31	52.30	52.40	52.40	-2.10	1	2745
10:52:05	52.20	52.40	52.40	-2.10	1	2744
10:52:03	52.20	52.40	52.40	-2.10	2	2743
10:52:01	52.40	52.60	52.30	-2.20	26	2741
10:52:01	52.40	52.60	52.40	-2.10	4	2715
10:51:58	52.40	52.50	52.50	-2.00	1	2711
10:51:58	52.40	52.60	52.60	-1.90	1	2710
10:51:53	52.40	52.60	52.60	-1.90	2	2709
10:51:51	52.40	52.60	52.40	-2.10	1	2707
10:51:50	52.40	52.60	52.40	-2.10	1	2706
10:51:50	52.50	52.60	52.40	-2.10	2	2705
10:51:50	52.50	52.60	52.50	-2.00	5	2703
10:51:45	52.50	52.60	52.50	-2.00	2	2698
10:51:44	52.50	52.60	52.50	-2.00	1	2696
10:51:44	52.50	52.60	52.50	-2.00	1	2695
10:51:44	52.50	52.60	52.50	-2.00	20	2694
10:51:41	52.50	52.60	52.50	-2.00	2	2674
10:51:33	52.50	52.60	52.60	-1.90	1	2672
10:51:18	52.50	52.60	52.60	-1.90	7	2671
10:50:57	52.50	52.60	52.60	-1.90	1	2664
10:50:57	52.50	52.60	52.60	-1.90	1	2663
10:50:55	52.50	52.60	52.50	-2.00	4	2662
10:50:54	52.50	52.60	52.50	-2.00	6	2658
10:50:29	52.60	52.70	52.60	-1.90	1	2652
10:50:03	52.60	52.70	52.60	-1.90	1	2651
10:50:00	52.50	52.60	52.60	-1.90	19	2650
10:49:49	52.60	52.70	52.60	-1.90	3	2631
10:49:49	52.60	52.70	52.60	-1.90	2	2628
10:49:49	52.60	52.70	52.60	-1.90	7	2626
10:49:49	52.60	52.70	52.60	-1.90	2	2619
10:49:46	52.60	52.70	52.60	-1.90	1	2617
10:49:36	52.60	52.70	52.60	-1.90	1	2616
10:49:32	52.60	52.70	52.60	-1.90	1	2615
10:49:32	52.60	52.70	52.60	-1.90	23	2614
10:49:13	52.60	52.70	52.60	-1.90	1	2591
10:49:06	52.60	52.70	52.60	-1.90	2	2590
10:48:27	52.60	52.70	52.60	-1.90	1	2588
10:48:25	52.60	52.70	52.60	-1.90	2	2587
10:48:21	52.60	52.70	52.60	-1.90	1	2585
10:48:15	52.60	52.70	52.60	-1.90	3	2584
10:48:13	52.60	52.70	52.60	-1.90	3	2581
10:48:09	52.60	52.70	52.70	-1.80	1	2578
10:48:07	52.60	52.70	52.60	-1.90	3	2577
10:47:56	52.60	52.70	52.60	-1.90	1	2574
10:47:48	52.60	52.70	52.60	-1.90	1	2573
10:47:31	52.60	52.70	52.60	-1.90	1	2572
10:47:25	52.60	52.70	52.60	-1.90	1	2571
10:47:19	52.60	52.70	52.60	-1.90	8	2570
10:47:16	52.60	52.70	52.70	-1.80	1	2562
10:46:58	52.70	52.80	52.70	-1.80	1	2561
10:46:56	52.70	52.80	52.70	-1.80	1	2560
10:46:40	52.70	52.80	52.70	-1.80	1	2559
10:46:18	52.80	52.90	52.80	-1.70	1	2558
10:46:17	52.60	52.70	52.70	-1.80	3	2557
10:46:16	52.70	52.90	52.70	-1.80	7	2554
10:46:14	52.70	52.80	52.80	-1.70	5	2547
10:46:14	52.70	52.80	52.70	-1.80	1	2542
10:46:14	52.70	52.80	52.80	-1.70	2	2541
10:45:49	52.70	52.90	52.70	-1.80	1	2539
10:45:48	52.70	52.80	52.80	-1.70	2	2538
10:45:48	52.70	52.80	52.70	-1.80	5	2536
10:45:47	52.70	52.80	52.70	-1.80	2	2531
10:45:35	52.70	52.80	52.70	-1.80	2	2529
10:45:34	52.80	53.00	52.80	-1.70	45	2527
10:45:34	52.90	53.00	52.90	-1.60	1	2482
10:45:28	52.80	53.00	52.80	-1.70	1	2481
10:45:18	52.90	53.00	52.90	-1.60	1	2480
10:45:06	52.80	53.00	52.80	-1.70	1	2479
10:44:35	52.80	53.00	52.80	-1.70	1	2478
10:44:34	52.90	53.00	52.90	-1.60	2	2477
10:44:34	52.80	52.90	52.90	-1.60	8	2475
10:44:33	52.80	52.90	52.80	-1.70	5	2467
10:44:18	52.80	52.90	52.80	-1.70	1	2462
10:43:56	52.80	52.90	52.80	-1.70	5	2461
10:43:53	52.80	52.90	52.80	-1.70	1	2456
10:43:53	52.80	52.90	52.80	-1.70	3	2455
10:43:52	52.80	52.90	52.80	-1.70	3	2452
10:43:41	52.80	52.90	52.80	-1.70	2	2449
10:43:36	52.80	52.90	52.80	-1.70	1	2447
10:43:27	52.80	52.90	52.80	-1.70	2	2446
10:43:16	52.80	53.00	52.80	-1.70	1	2444
10:43:16	52.90	53.00	52.90	-1.60	20	2443
10:43:15	52.90	53.00	52.90	-1.60	1	2423
10:43:15	52.90	53.00	52.90	-1.60	6	2422
10:43:12	52.90	53.10	52.90	-1.60	1	2416
10:43:12	53.00	53.10	53.00	-1.50	88	2415
10:43:12	53.00	53.10	53.00	-1.50	8	2327
10:43:12	53.00	53.10	53.00	-1.50	1	2319
10:43:07	53.10	53.20	53.10	-1.40	6	2318
10:43:00	53.10	53.20	53.10	-1.40	4	2312
10:42:57	53.10	53.20	53.10	-1.40	1	2308
10:42:33	53.00	53.10	53.10	-1.40	2	2307
10:42:20	53.00	53.10	53.10	-1.40	1	2305
10:41:52	53.10	53.20	53.10	-1.40	1	2304
10:41:49	53.10	53.20	53.10	-1.40	2	2303
10:41:19	53.00	53.10	53.10	-1.40	1	2301
10:41:14	53.00	53.10	53.10	-1.40	1	2300
10:40:56	53.00	53.10	53.10	-1.40	1	2299
10:40:24	53.00	53.10	53.00	-1.50	3	2298
10:40:16	53.00	53.10	53.00	-1.50	1	2295
10:39:51	53.00	53.10	53.00	-1.50	11	2294
10:39:51	53.10	53.20	53.10	-1.40	10	2283
10:39:33	53.10	53.20	53.10	-1.40	2	2273
10:39:32	53.10	53.20	53.10	-1.40	7	2271
10:37:40	53.10	53.20	53.10	-1.40	1	2264
10:37:20	53.10	53.20	53.10	-1.40	1	2263
10:36:49	53.00	53.10	53.10	-1.40	1	2262
10:36:33	53.00	53.10	53.10	-1.40	5	2261
10:36:24	53.00	53.10	53.10	-1.40	3	2256
10:36:05	53.00	53.10	53.10	-1.40	2	2253
10:35:59	53.00	53.10	53.10	-1.40	1	2251
10:35:41	53.10	53.20	53.10	-1.40	6	2250
10:35:36	53.10	53.20	53.10	-1.40	1	2244
10:35:22	53.10	53.20	53.10	-1.40	1	2243
10:35:22	53.10	53.20	53.10	-1.40	1	2242
10:35:22	53.10	53.20	53.10	-1.40	7	2241
10:35:22	53.10	53.20	53.10	-1.40	6	2234
10:34:57	53.10	53.20	53.10	-1.40	2	2228
10:33:28	53.10	53.20	53.20	-1.30	1	2226
10:33:12	53.10	53.20	53.20	-1.30	1	2225
10:33:09	53.20	53.40	53.20	-1.30	10	2224
10:33:07	53.20	53.30	53.30	-1.20	1	2214
10:32:18	53.20	53.30	53.30	-1.20	1	2213
10:31:48	53.20	53.30	53.20	-1.30	2	2212
10:31:41	53.20	53.30	53.20	-1.30	1	2210
10:31:09	53.20	53.30	53.30	-1.20	1	2209
10:30:41	53.10	53.20	53.20	-1.30	1	2208
10:30:41	53.10	53.20	53.20	-1.30	1	2207
10:30:41	53.10	53.20	53.20	-1.30	5	2206
10:29:43	53.10	53.20	53.10	-1.40	2	2201
10:29:12	53.10	53.20	53.10	-1.40	3	2199
10:29:12	53.10	53.20	53.10	-1.40	2	2196
10:29:00	53.10	53.20	53.10	-1.40	1	2194
10:28:55	53.10	53.20	53.10	-1.40	2	2193
10:28:45	53.10	53.20	53.10	-1.40	3	2191
10:28:31	53.10	53.20	53.10	-1.40	1	2188
10:28:14	53.10	53.20	53.10	-1.40	1	2187
10:27:50	53.10	53.20	53.10	-1.40	2	2186
10:27:45	53.10	53.20	53.10	-1.40	1	2184
10:27:42	53.10	53.20	53.20	-1.30	1	2183
10:27:41	53.10	53.20	53.10	-1.40	1	2182
10:26:40	53.10	53.20	53.10	-1.40	1	2181
10:25:56	53.00	53.10	53.10	-1.40	1	2180
10:25:50	53.00	53.10	53.10	-1.40	1	2179
10:25:48	53.00	53.10	53.10	-1.40	1	2178
10:25:38	53.00	53.10	53.10	-1.40	1	2177
10:25:38	53.00	53.10	53.10	-1.40	1	2176
10:25:33	53.00	53.10	53.10	-1.40	1	2175
10:25:23	53.00	53.10	53.00	-1.50	1	2174
10:25:08	53.00	53.10	53.00	-1.50	2	2173
10:25:07	53.00	53.10	53.10	-1.40	4	2171
10:24:41	53.00	53.10	53.00	-1.50	10	2167
10:24:35	53.00	53.10	53.10	-1.40	1	2157
10:24:25	53.00	53.10	53.10	-1.40	1	2156
10:24:15	53.00	53.10	53.10	-1.40	1	2155
10:23:55	53.00	53.10	53.00	-1.50	1	2154
10:23:35	53.00	53.10	53.00	-1.50	1	2153
10:23:34	53.00	53.10	53.00	-1.50	1	2152
10:23:25	53.00	53.10	53.10	-1.40	1	2151
10:23:23	53.00	53.10	53.00	-1.50	1	2150
10:23:16	53.00	53.10	53.00	-1.50	1	2149
10:23:12	53.00	53.10	53.00	-1.50	3	2148
10:23:12	53.00	53.10	53.00	-1.50	4	2145
10:23:12	53.00	53.10	53.00	-1.50	3	2141
10:23:06	53.00	53.10	53.00	-1.50	10	2138
10:22:57	53.00	53.10	53.00	-1.50	3	2128
10:22:49	53.00	53.10	53.00	-1.50	1	2125
10:22:42	53.00	53.10	53.00	-1.50	5	2124
10:22:30	53.00	53.10	53.00	-1.50	1	2119
10:22:10	53.00	53.10	53.00	-1.50	1	2118
10:22:10	53.00	53.10	53.00	-1.50	6	2117
10:21:58	53.10	53.20	53.10	-1.40	9	2111
10:21:55	53.10	53.20	53.20	-1.30	1	2102
10:20:47	53.00	53.10	53.10	-1.40	1	2101
10:20:28	53.10	53.20	53.10	-1.40	4	2100
10:20:14	53.10	53.20	53.10	-1.40	1	2096
10:20:13	53.00	53.10	53.10	-1.40	6	2095
10:20:09	53.00	53.10	53.00	-1.50	1	2089
10:20:09	53.00	53.10	53.00	-1.50	10	2088
10:19:57	53.00	53.10	53.10	-1.40	1	2078
10:19:51	53.00	53.10	53.00	-1.50	1	2077
10:19:48	53.00	53.10	53.00	-1.50	2	2076
10:19:42	53.10	53.20	53.10	-1.40	1	2074
10:19:15	53.10	53.20	53.10	-1.40	8	2073
10:18:22	53.10	53.20	53.10	-1.40	1	2065
10:18:22	53.10	53.20	53.10	-1.40	3	2064
10:18:21	53.10	53.20	53.10	-1.40	2	2061
10:18:18	53.10	53.20	53.10	-1.40	1	2059
10:18:12	53.10	53.20	53.10	-1.40	1	2058
10:17:27	53.10	53.20	53.10	-1.40	1	2057
10:17:03	53.10	53.20	53.10	-1.40	1	2056
10:17:03	53.10	53.20	53.10	-1.40	1	2055
10:16:37	53.10	53.20	53.10	-1.40	1	2054
10:16:22	53.10	53.20	53.10	-1.40	1	2053
10:16:14	53.10	53.20	53.10	-1.40	1	2052
10:16:11	53.10	53.20	53.10	-1.40	1	2051
10:16:05	53.10	53.20	53.10	-1.40	1	2050
10:16:03	53.10	53.20	53.10	-1.40	4	2049
10:15:57	53.10	53.20	53.10	-1.40	1	2045
10:15:55	53.10	53.20	53.10	-1.40	1	2044
10:15:55	53.10	53.20	53.10	-1.40	1	2043
10:15:53	53.10	53.20	53.10	-1.40	1	2042
10:15:53	53.10	53.20	53.10	-1.40	1	2041
10:15:52	53.10	53.20	53.10	-1.40	1	2040
10:15:51	53.10	53.20	53.10	-1.40	5	2039
10:15:48	53.10	53.20	53.10	-1.40	2	2034
10:15:45	53.10	53.20	53.10	-1.40	1	2032
10:15:45	53.10	53.20	53.10	-1.40	2	2031
10:15:45	53.10	53.20	53.10	-1.40	2	2029
10:15:45	53.10	53.20	53.10	-1.40	10	2027
10:15:42	53.10	53.20	53.10	-1.40	1	2017
10:15:38	53.10	53.20	53.10	-1.40	1	2016
10:15:06	53.10	53.20	53.10	-1.40	1	2015
10:15:04	53.20	53.30	53.20	-1.30	3	2014
10:15:04	53.20	53.30	53.20	-1.30	22	2011
10:14:59	53.20	53.30	53.20	-1.30	2	1989
10:14:52	53.20	53.30	53.20	-1.30	1	1987
10:14:37	53.20	53.30	53.20	-1.30	1	1986
10:14:36	53.20	53.30	53.20	-1.30	4	1985
10:14:31	53.20	53.30	53.20	-1.30	1	1981
10:14:31	53.20	53.30	53.20	-1.30	1	1980
10:14:25	53.20	53.30	53.20	-1.30	1	1979
10:14:20	53.20	53.30	53.20	-1.30	1	1978
10:14:17	53.20	53.30	53.20	-1.30	5	1977
10:13:55	53.20	53.30	53.30	-1.20	1	1972
10:13:49	53.20	53.40	53.20	-1.30	1	1971
10:13:48	53.20	53.40	53.20	-1.30	1	1970
10:13:44	53.30	53.40	53.30	-1.20	2	1969
10:13:44	53.30	53.40	53.30	-1.20	8	1967
10:13:34	53.20	53.40	53.20	-1.30	2	1959
10:13:34	53.30	53.40	53.30	-1.20	2	1957
10:13:34	53.20	53.30	53.30	-1.20	1	1955
10:13:15	53.30	53.40	53.30	-1.20	9	1954
10:13:15	53.30	53.40	53.30	-1.20	5	1945
10:13:01	53.30	53.40	53.30	-1.20	1	1940
10:12:59	53.30	53.40	53.30	-1.20	1	1939
10:12:38	53.30	53.40	53.30	-1.20	1	1938
10:12:38	53.30	53.40	53.30	-1.20	1	1937
10:12:29	53.30	53.40	53.30	-1.20	1	1936
10:12:28	53.30	53.40	53.30	-1.20	1	1935
10:12:15	53.30	53.40	53.30	-1.20	2	1934
10:11:37	53.30	53.40	53.30	-1.20	1	1932
10:11:35	53.30	53.40	53.30	-1.20	2	1931
10:11:29	53.30	53.40	53.30	-1.20	2	1929
10:11:15	53.20	53.30	53.30	-1.20	3	1927
10:11:10	53.20	53.30	53.20	-1.30	3	1924
10:11:07	53.20	53.30	53.20	-1.30	3	1921
10:10:59	53.20	53.30	53.20	-1.30	1	1918
10:10:43	53.30	53.40	53.20	-1.30	1	1917
10:10:43	53.30	53.40	53.30	-1.20	29	1916
10:10:33	53.40	53.50	53.40	-1.10	1	1887
10:10:33	53.40	53.50	53.40	-1.10	8	1886
10:10:29	53.40	53.50	53.40	-1.10	1	1878
10:10:28	53.40	53.50	53.40	-1.10	3	1877
10:10:08	53.40	53.60	53.40	-1.10	1	1874
10:10:00	53.40	53.50	53.50	-1.00	10	1873
10:09:58	53.40	53.50	53.40	-1.10	2	1863
10:09:54	53.40	53.50	53.50	-1.00	1	1861
10:09:24	53.40	53.50	53.50	-1.00	2	1860
10:09:14	53.40	53.50	53.50	-1.00	1	1858
10:09:03	53.40	53.50	53.40	-1.10	1	1857
10:08:46	53.40	53.50	53.40	-1.10	2	1856
10:07:53	53.40	53.50	53.50	-1.00	4	1854
10:07:43	53.40	53.50	53.50	-1.00	1	1850
10:07:35	53.40	53.50	53.50	-1.00	1	1849
10:07:30	53.40	53.50	53.40	-1.10	1	1848
10:06:27	53.40	53.50	53.40	-1.10	2	1847
10:06:27	53.40	53.50	53.40	-1.10	1	1845
10:06:17	53.40	53.50	53.40	-1.10	2	1844
10:06:11	53.40	53.50	53.50	-1.00	1	1842
10:05:38	53.50	53.60	53.50	-1.00	4	1841
10:05:38	53.40	53.50	53.50	-1.00	6	1837
10:05:18	53.50	53.60	53.50	-1.00	2	1831
10:05:18	53.30	53.50	53.50	-1.00	3	1829
10:05:14	53.30	53.50	53.50	-1.00	5	1826
10:05:06	53.30	53.40	53.50	-1.00	1	1821
10:05:06	53.30	53.40	53.40	-1.10	1	1820
10:05:03	53.30	53.40	53.30	-1.20	1	1819
10:04:57	53.30	53.40	53.30	-1.20	1	1818
10:04:53	53.40	53.50	53.40	-1.10	11	1817
10:04:53	53.40	53.50	53.40	-1.10	11	1806
10:04:53	53.40	53.60	53.40	-1.10	1	1795
10:04:45	53.50	53.60	53.50	-1.00	1	1794
10:04:45	53.40	53.50	53.50	-1.00	2	1793
10:04:38	53.40	53.50	53.40	-1.10	1	1791
10:04:36	53.40	53.50	53.50	-1.00	1	1790
10:04:34	53.40	53.50	53.40	-1.10	1	1789
10:04:27	53.50	53.60	53.50	-1.00	1	1788
10:04:21	53.50	53.60	53.50	-1.00	4	1787
10:04:19	53.40	53.50	53.50	-1.00	6	1783
10:04:12	53.40	53.50	53.50	-1.00	2	1777
10:04:11	53.40	53.50	53.50	-1.00	1	1775
10:04:10	53.40	53.50	53.50	-1.00	1	1774
10:04:08	53.40	53.50	53.50	-1.00	1	1773
10:04:05	53.40	53.50	53.50	-1.00	1	1772
10:04:05	53.40	53.50	53.40	-1.10	1	1771
10:04:01	53.40	53.50	53.50	-1.00	1	1770
10:03:58	53.40	53.50	53.50	-1.00	1	1769
10:03:57	53.40	53.50	53.50	-1.00	1	1768
10:03:53	53.40	53.50	53.50	-1.00	1	1767
10:03:53	53.40	53.50	53.50	-1.00	2	1766
10:03:48	53.40	53.50	53.50	-1.00	1	1764
10:03:27	53.40	53.50	53.50	-1.00	1	1763
10:03:21	53.40	53.50	53.40	-1.10	1	1762
10:02:21	53.40	53.50	53.40	-1.10	1	1761
10:02:19	53.40	53.50	53.50	-1.00	2	1760
10:02:13	53.40	53.50	53.50	-1.00	1	1758
10:02:00	53.40	53.50	53.50	-1.00	2	1757
10:01:17	53.40	53.50	53.40	-1.10	1	1755
10:00:41	53.30	53.50	53.30	-1.20	1	1754
10:00:41	53.30	53.40	53.40	-1.10	10	1753
10:00:41	53.30	53.40	53.40	-1.10	10	1743
10:00:38	53.30	53.40	53.40	-1.10	1	1733
10:00:32	53.30	53.40	53.30	-1.20	2	1732
10:00:08	53.30	53.40	53.30	-1.20	1	1730
09:59:46	53.30	53.40	53.40	-1.10	4	1729
09:59:36	53.30	53.40	53.30	-1.20	1	1725
09:59:33	53.30	53.40	53.30	-1.20	1	1724
09:59:22	53.30	53.40	53.30	-1.20	1	1723
09:59:04	53.40	53.50	53.40	-1.10	1	1722
09:59:02	53.30	53.50	53.30	-1.20	1	1721
09:59:02	53.30	53.40	53.40	-1.10	1	1720
09:59:01	53.30	53.40	53.40	-1.10	1	1719
09:58:59	53.30	53.40	53.40	-1.10	3	1718
09:58:46	53.30	53.40	53.40	-1.10	1	1715
09:58:46	53.30	53.40	53.30	-1.20	2	1714
09:58:42	53.30	53.40	53.30	-1.20	2	1712
09:58:27	53.30	53.50	53.30	-1.20	5	1710
09:58:24	53.30	53.50	53.30	-1.20	1	1705
09:58:11	53.30	53.50	53.30	-1.20	1	1704
09:58:10	53.30	53.40	53.40	-1.10	2	1703
09:58:07	53.30	53.40	53.40	-1.10	11	1701
09:57:59	53.30	53.40	53.40	-1.10	1	1690
09:57:57	53.30	53.50	53.30	-1.20	1	1689
09:57:57	53.30	53.50	53.30	-1.20	1	1688
09:57:57	53.30	53.40	53.40	-1.10	7	1687
09:57:54	53.30	53.40	53.30	-1.20	1	1680
09:57:42	53.40	53.50	53.40	-1.10	7	1679
09:57:42	53.40	53.50	53.40	-1.10	1	1672
09:57:36	53.40	53.50	53.40	-1.10	1	1671
09:57:20	53.40	53.50	53.40	-1.10	1	1670
09:57:14	53.40	53.50	53.40	-1.10	5	1669
09:57:11	53.40	53.60	53.40	-1.10	1	1664
09:57:11	53.50	53.60	53.50	-1.00	40	1663
09:57:11	53.50	53.60	53.50	-1.00	2	1623
09:57:10	53.50	53.60	53.50	-1.00	3	1621
09:57:10	53.50	53.60	53.50	-1.00	16	1618
09:57:10	53.50	53.60	53.50	-1.00	2	1602
09:57:10	53.50	53.60	53.50	-1.00	2	1600
09:57:10	53.50	53.60	53.50	-1.00	2	1598
09:57:10	53.50	53.60	53.50	-1.00	24	1596
09:57:06	53.50	53.60	53.50	-1.00	1	1572
09:57:06	53.60	53.70	53.60	-0.90	1	1571
09:57:06	53.50	53.70	53.50	-1.00	1	1570
09:57:06	53.50	53.70	53.50	-1.00	1	1569
09:57:06	53.50	53.70	53.50	-1.00	1	1568
09:57:06	53.60	53.70	53.60	-0.90	1	1567
09:57:05	53.50	53.70	53.50	-1.00	1	1566
09:57:00	53.60	53.70	53.60	-0.90	16	1565
09:57:00	53.60	53.70	53.60	-0.90	4	1549
09:56:52	53.60	53.70	53.60	-0.90	1	1545
09:56:24	53.60	53.70	53.70	-0.80	1	1544
09:56:24	53.60	53.70	53.70	-0.80	1	1543
09:56:20	53.60	53.70	53.60	-0.90	1	1542
09:56:18	53.60	53.70	53.70	-0.80	1	1541
09:55:54	53.70	53.80	53.70	-0.80	1	1540
09:55:51	53.70	53.80	53.70	-0.80	1	1539
09:55:09	53.60	53.80	53.80	-0.70	1	1538
09:55:05	53.60	53.70	53.70	-0.80	1	1537
09:55:02	53.60	53.70	53.70	-0.80	1	1536
09:54:55	53.60	53.70	53.70	-0.80	8	1535
09:54:23	53.60	53.70	53.60	-0.90	1	1527
09:54:19	53.60	53.70	53.70	-0.80	1	1526
09:54:02	53.60	53.70	53.70	-0.80	1	1525
09:54:01	53.60	53.70	53.60	-0.90	1	1524
09:53:31	53.60	53.80	53.60	-0.90	1	1523
09:53:30	53.60	53.80	53.60	-0.90	20	1522
09:53:28	53.70	53.80	53.70	-0.80	5	1502
09:53:28	53.60	53.70	53.70	-0.80	5	1497
09:53:24	53.60	53.70	53.60	-0.90	2	1492
09:53:14	53.60	53.70	53.70	-0.80	1	1490
09:53:11	53.60	53.70	53.70	-0.80	1	1489
09:53:09	53.60	53.70	53.60	-0.90	1	1488
09:53:09	53.60	53.70	53.70	-0.80	1	1487
09:53:05	53.60	53.70	53.70	-0.80	1	1486
09:52:41	53.60	53.70	53.70	-0.80	1	1485
09:52:39	53.60	53.70	53.70	-0.80	1	1484
09:52:33	53.60	53.70	53.70	-0.80	2	1483
09:52:18	53.60	53.70	53.70	-0.80	1	1481
09:51:50	53.60	53.70	53.60	-0.90	1	1480
09:51:35	53.70	53.80	53.70	-0.80	1	1479
09:51:35	53.60	53.70	53.70	-0.80	8	1478
09:51:27	53.60	53.70	53.70	-0.80	2	1470
09:51:04	53.60	53.70	53.60	-0.90	1	1468
09:50:57	53.60	53.70	53.60	-0.90	1	1467
09:50:49	53.60	53.70	53.70	-0.80	1	1466
09:50:26	53.60	53.70	53.60	-0.90	1	1465
09:50:01	53.60	53.70	53.60	-0.90	2	1464
09:49:57	53.50	53.60	53.60	-0.90	1	1462
09:49:51	53.50	53.60	53.60	-0.90	1	1461
09:49:51	53.50	53.60	53.60	-0.90	1	1460
09:49:40	53.60	53.70	53.60	-0.90	2	1459
09:49:40	53.60	53.70	53.60	-0.90	10	1457
09:48:52	53.60	53.70	53.50	-1.00	1	1447
09:48:52	53.60	53.70	53.60	-0.90	2	1446
09:48:29	53.50	53.70	53.50	-1.00	1	1444
09:48:28	53.50	53.60	53.60	-0.90	1	1443
09:48:24	53.50	53.60	53.60	-0.90	2	1442
09:48:22	53.50	53.60	53.60	-0.90	1	1440
09:48:21	53.50	53.60	53.60	-0.90	1	1439
09:48:20	53.50	53.60	53.60	-0.90	1	1438
09:48:15	53.50	53.60	53.60	-0.90	1	1437
09:48:09	53.50	53.60	53.60	-0.90	10	1436
09:47:51	53.50	53.60	53.50	-1.00	1	1426
09:47:43	53.50	53.60	53.60	-0.90	1	1425
09:47:33	53.50	53.60	53.60	-0.90	1	1424
09:47:25	53.50	53.60	53.60	-0.90	1	1423
09:47:18	53.50	53.60	53.60	-0.90	1	1422
09:47:12	53.50	53.60	53.50	-1.00	1	1421
09:47:11	53.50	53.60	53.60	-0.90	1	1420
09:47:00	53.50	53.60	53.60	-0.90	1	1419
09:46:51	53.50	53.60	53.60	-0.90	1	1418
09:46:37	53.50	53.60	53.50	-1.00	4	1417
09:46:34	53.50	53.60	53.60	-0.90	1	1413
09:46:33	53.60	53.70	53.60	-0.90	4	1412
09:46:33	53.60	53.70	53.60	-0.90	1	1408
09:46:33	53.60	53.70	53.60	-0.90	2	1407
09:46:33	53.60	53.70	53.60	-0.90	1	1405
09:46:25	53.60	53.70	53.60	-0.90	1	1404
09:46:25	53.60	53.70	53.60	-0.90	1	1403
09:46:20	53.60	53.70	53.70	-0.80	1	1402
09:46:00	53.60	53.70	53.60	-0.90	5	1401
09:45:57	53.60	53.70	53.60	-0.90	3	1396
09:45:53	53.60	53.70	53.60	-0.90	1	1393
09:45:32	53.60	53.70	53.60	-0.90	1	1392
09:45:28	53.60	53.70	53.60	-0.90	1	1391
09:45:27	53.60	53.70	53.70	-0.80	1	1390
09:45:14	53.60	53.70	53.60	-0.90	1	1389
09:45:12	53.60	53.70	53.70	-0.80	3	1388
09:44:51	53.60	53.70	53.60	-0.90	1	1385
09:44:50	53.60	53.70	53.60	-0.90	1	1384
09:44:47	53.60	53.70	53.60	-0.90	1	1383
09:44:37	53.60	53.70	53.60	-0.90	1	1382
09:44:32	53.60	53.70	53.60	-0.90	1	1381
09:44:32	53.60	53.70	53.60	-0.90	1	1380
09:44:19	53.60	53.70	53.60	-0.90	1	1379
09:44:19	53.60	53.70	53.60	-0.90	1	1378
09:44:19	53.60	53.70	53.60	-0.90	1	1377
09:44:07	53.60	53.80	53.60	-0.90	1	1376
09:43:54	53.70	53.80	53.70	-0.80	1	1375
09:43:53	53.50	53.80	53.50	-1.00	1	1374
09:43:53	53.50	53.60	53.60	-0.90	1	1373
09:43:53	53.70	53.80	53.60	-0.90	18	1372
09:43:53	53.70	53.80	53.70	-0.80	1	1354
09:43:49	53.70	53.80	53.70	-0.80	2	1353
09:43:42	53.70	53.80	53.70	-0.80	1	1351
09:43:39	53.70	53.80	53.70	-0.80	1	1350
09:43:28	53.70	53.80	53.70	-0.80	1	1349
09:43:25	53.70	53.80	53.70	-0.80	1	1348
09:43:19	53.70	53.80	53.70	-0.80	2	1347
09:43:19	53.70	53.80	53.70	-0.80	1	1345
09:43:07	53.70	53.80	53.70	-0.80	1	1344
09:43:00	53.60	53.70	53.70	-0.80	1	1343
09:42:57	53.60	53.70	53.60	-0.90	2	1342
09:42:56	53.60	53.80	53.60	-0.90	5	1340
09:42:49	53.50	53.70	53.70	-0.80	3	1335
09:42:49	53.50	53.60	53.60	-0.90	4	1332
09:42:43	53.60	53.70	53.60	-0.90	1	1328
09:42:42	53.60	53.70	53.60	-0.90	1	1327
09:42:36	53.50	53.60	53.60	-0.90	1	1326
09:42:33	53.50	53.60	53.50	-1.00	2	1325
09:42:28	53.50	53.70	53.50	-1.00	1	1323
09:42:26	53.50	53.70	53.50	-1.00	5	1322
09:42:26	53.50	53.60	53.70	-0.80	1	1317
09:42:26	53.50	53.60	53.60	-0.90	1	1316
09:42:26	53.50	53.60	53.50	-1.00	3	1315
09:42:24	53.60	53.70	53.60	-0.90	1	1312
09:42:24	53.50	53.60	53.60	-0.90	1	1311
09:42:23	53.50	53.60	53.50	-1.00	2	1310
09:42:20	53.50	53.60	53.50	-1.00	1	1308
09:42:19	53.60	53.70	53.60	-0.90	2	1307
09:42:18	53.50	53.60	53.60	-0.90	3	1305
09:42:18	53.60	53.70	53.60	-0.90	4	1302
09:42:18	53.60	53.70	53.60	-0.90	1	1298
09:42:17	53.50	53.60	53.60	-0.90	1	1297
09:42:17	53.50	53.60	53.60	-0.90	4	1296
09:42:17	53.60	53.70	53.60	-0.90	6	1292
09:42:15	53.60	53.70	53.60	-0.90	1	1286
09:42:14	53.60	53.70	53.60	-0.90	2	1285
09:42:11	53.60	53.70	53.60	-0.90	1	1283
09:42:11	53.60	53.70	53.60	-0.90	1	1282
09:42:11	53.60	53.70	53.60	-0.90	1	1281
09:42:09	53.60	53.70	53.60	-0.90	4	1280
09:42:03	53.60	53.70	53.60	-0.90	5	1276
09:42:02	53.60	53.70	53.60	-0.90	2	1271
09:42:00	53.60	53.70	53.60	-0.90	1	1269
09:41:57	53.60	53.70	53.60	-0.90	2	1268
09:41:55	53.60	53.70	53.60	-0.90	2	1266
09:41:53	53.70	53.80	53.70	-0.80	4	1264
09:41:53	53.70	53.80	53.70	-0.80	6	1260
09:41:53	53.70	53.80	53.70	-0.80	1	1254
09:41:52	53.70	53.80	53.70	-0.80	1	1253
09:41:50	53.70	53.80	53.70	-0.80	2	1252
09:41:47	53.70	53.80	53.70	-0.80	2	1250
09:41:45	53.80	53.90	53.80	-0.70	1	1248
09:41:45	53.80	53.90	53.80	-0.70	2	1247
09:41:45	53.80	53.90	53.80	-0.70	2	1245
09:41:45	53.80	53.90	53.80	-0.70	2	1243
09:41:45	53.80	53.90	53.80	-0.70	1	1241
09:41:45	53.80	53.90	53.80	-0.70	22	1240
09:41:45	53.80	53.90	53.80	-0.70	2	1218
09:41:44	53.80	53.90	53.90	-0.60	1	1216
09:41:43	53.90	54.00	53.90	-0.60	15	1215
09:41:43	53.90	54.00	53.90	-0.60	1	1200
09:41:43	53.90	54.00	53.90	-0.60	4	1199
09:41:40	53.90	54.00	53.90	-0.60	1	1195
09:41:26	53.90	54.00	53.90	-0.60	1	1194
09:41:21	53.90	54.00	53.90	-0.60	1	1193
09:41:16	53.90	54.00	53.90	-0.60	2	1192
09:41:13	53.90	54.00	53.90	-0.60	3	1190
09:41:03	53.90	54.00	53.90	-0.60	1	1187
09:40:42	54.00	54.10	54.00	-0.50	9	1186
09:40:42	54.00	54.10	54.00	-0.50	3	1177
09:40:41	54.00	54.10	54.00	-0.50	1	1174
09:40:38	54.00	54.10	54.00	-0.50	1	1173
09:40:33	54.00	54.10	54.00	-0.50	2	1172
09:39:26	54.00	54.10	54.10	-0.40	2	1170
09:39:20	54.10	54.20	54.10	-0.40	9	1168
09:38:03	54.10	54.20	54.20	-0.30	1	1159
09:38:03	54.10	54.20	54.20	-0.30	1	1158
09:38:01	54.20	54.30	54.20	-0.30	1	1157
09:37:50	54.20	54.30	54.20	-0.30	1	1156
09:37:43	54.10	54.20	54.20	-0.30	1	1155
09:37:27	54.20	54.40	54.20	-0.30	1	1154
09:37:04	54.10	54.20	54.20	-0.30	1	1153
09:37:02	54.10	54.20	54.40	-0.10	1	1152
09:37:02	54.10	54.20	54.30	-0.20	6	1151
09:37:02	54.10	54.20	54.20	-0.30	3	1145
09:36:58	54.10	54.20	54.20	-0.30	1	1142
09:36:57	54.10	54.20	54.10	-0.40	1	1141
09:36:54	54.10	54.20	54.10	-0.40	5	1140
09:36:47	54.10	54.20	54.10	-0.40	1	1135
09:36:35	54.10	54.20	54.10	-0.40	1	1134
09:36:12	54.10	54.20	54.10	-0.40	1	1133
09:36:11	54.10	54.20	54.10	-0.40	2	1132
09:36:09	54.10	54.20	54.20	-0.30	2	1130
09:35:45	54.10	54.20	54.10	-0.40	1	1128
09:35:35	54.00	54.10	54.10	-0.40	3	1127
09:35:33	54.00	54.10	54.10	-0.40	1	1124
09:35:18	53.90	54.10	54.10	-0.40	3	1123
09:35:18	53.90	54.10	53.90	-0.60	2	1120
09:35:16	54.00	54.10	54.00	-0.50	13	1118
09:35:16	54.00	54.10	54.00	-0.50	1	1105
09:35:16	54.00	54.10	54.00	-0.50	1	1104
09:35:16	54.00	54.10	54.00	-0.50	1	1103
09:35:16	54.00	54.10	54.00	-0.50	4	1102
09:35:16	54.00	54.10	54.00	-0.50	1	1098
09:35:16	54.00	54.10	54.00	-0.50	1	1097
09:35:16	54.00	54.10	54.00	-0.50	5	1096
09:35:13	54.00	54.10	54.00	-0.50	2	1091
09:35:12	54.00	54.10	54.10	-0.40	2	1089
09:35:04	54.00	54.10	54.10	-0.40	1	1087
09:35:04	54.00	54.10	54.00	-0.50	1	1086
09:34:59	54.00	54.10	54.10	-0.40	1	1085
09:34:44	54.00	54.10	54.10	-0.40	1	1084
09:34:17	54.10	54.20	54.10	-0.40	2	1083
09:34:17	54.00	54.10	54.10	-0.40	1	1081
09:34:14	54.10	54.20	54.10	-0.40	7	1080
09:34:14	54.10	54.20	54.10	-0.40	3	1073
09:33:42	54.10	54.20	54.20	-0.30	1	1070
09:33:36	54.10	54.20	54.10	-0.40	1	1069
09:33:31	54.00	54.10	54.10	-0.40	2	1068
09:33:26	54.00	54.10	54.10	-0.40	2	1066
09:33:21	54.00	54.10	54.10	-0.40	1	1064
09:33:20	54.10	54.20	54.10	-0.40	1	1063
09:33:18	54.10	54.20	54.20	-0.30	1	1062
09:33:17	54.00	54.10	54.10	-0.40	1	1061
09:33:15	54.10	54.20	54.10	-0.40	1	1060
09:33:15	54.10	54.20	54.10	-0.40	2	1059
09:33:15	54.10	54.20	54.10	-0.40	1	1057
09:33:13	54.10	54.20	54.10	-0.40	2	1056
09:33:12	54.10	54.20	54.10	-0.40	1	1054
09:32:49	54.00	54.10	54.10	-0.40	1	1053
09:32:43	54.10	54.20	54.10	-0.40	1	1052
09:32:28	54.10	54.20	54.10	-0.40	2	1051
09:32:24	54.10	54.20	54.10	-0.40	2	1049
09:32:04	54.10	54.20	54.10	-0.40	1	1047
09:32:04	54.00	54.10	54.10	-0.40	1	1046
09:31:52	54.00	54.20	54.00	-0.50	5	1045
09:31:42	54.10	54.20	54.10	-0.40	2	1040
09:31:39	54.10	54.30	54.10	-0.40	2	1038
09:31:22	54.00	54.30	54.00	-0.50	1	1036
09:31:10	54.00	54.10	54.10	-0.40	1	1035
09:30:58	54.00	54.10	54.10	-0.40	2	1034
09:30:58	54.10	54.40	54.10	-0.40	15	1032
09:30:56	54.10	54.20	54.20	-0.30	1	1017
09:30:55	54.20	54.40	54.20	-0.30	2	1016
09:30:55	54.20	54.40	54.20	-0.30	1	1014
09:30:34	54.10	54.20	54.20	-0.30	1	1013
09:30:31	54.10	54.20	54.20	-0.30	1	1012
09:30:29	54.10	54.20	54.20	-0.30	2	1011
09:30:26	54.10	54.20	54.10	-0.40	10	1009
09:30:17	54.10	54.20	54.20	-0.30	1	999
09:30:05	54.10	54.20	54.20	-0.30	2	998
09:30:03	54.10	54.20	54.20	-0.30	1	996
09:29:59	54.20	54.40	54.20	-0.30	2	995
09:29:57	54.20	54.40	54.20	-0.30	1	993
09:29:49	54.20	54.40	54.20	-0.30	1	992
09:29:49	54.20	54.40	54.20	-0.30	2	991
09:29:41	54.20	54.40	54.20	-0.30	1	989
09:29:24	54.20	54.40	54.20	-0.30	1	988
09:29:13	54.20	54.40	54.20	-0.30	2	987
09:29:05	54.20	54.40	54.20	-0.30	2	985
09:29:02	54.20	54.40	54.20	-0.30	1	983
09:29:01	54.20	54.30	54.30	-0.20	2	982
09:28:57	54.20	54.30	54.20	-0.30	1	980
09:28:52	54.20	54.30	54.20	-0.30	1	979
09:28:40	54.20	54.30	54.30	-0.20	1	978
09:28:06	54.30	54.40	54.30	-0.20	1	977
09:27:57	54.20	54.40	54.20	-0.30	1	976
09:27:57	54.30	54.40	54.30	-0.20	13	975
09:27:57	54.30	54.40	54.30	-0.20	1	962
09:27:32	54.30	54.40	54.40	-0.10	2	961
09:27:32	54.30	54.40	54.30	-0.20	2	959
09:27:19	54.30	54.40	54.40	-0.10	2	957
09:27:19	54.30	54.40	54.30	-0.20	2	955
09:27:18	54.30	54.40	54.30	-0.20	1	953
09:27:16	54.30	54.40	54.30	-0.20	1	952
09:26:51	54.30	54.40	54.30	-0.20	1	951
09:26:47	54.30	54.40	54.30	-0.20	1	950
09:26:33	54.30	54.50	54.30	-0.20	2	949
09:26:33	54.40	54.50	54.40	-0.10	22	947
09:26:33	54.40	54.50	54.40	-0.10	1	925
09:26:25	54.40	54.50	54.40	-0.10	1	924
09:26:17	54.40	54.50	54.50	0	1	923
09:26:07	54.40	54.50	54.50	0	2	922
09:26:07	54.40	54.50	54.50	0	1	920
09:25:43	54.40	54.50	54.50	0	1	919
09:25:36	54.40	54.50	54.40	-0.10	1	918
09:25:04	54.50	54.60	54.50	0	1	917
09:25:04	54.40	54.50	54.50	0	1	916
09:25:03	54.40	54.50	54.50	0	1	915
09:25:00	54.50	54.60	54.50	0	1	914
09:24:56	54.50	54.60	54.50	0	3	913
09:24:55	54.40	54.60	54.40	-0.10	1	910
09:24:48	54.40	54.60	54.40	-0.10	1	909
09:24:45	54.40	54.60	54.60	+0.10	1	908
09:24:29	54.50	54.60	54.50	0	1	907
09:24:25	54.40	54.50	54.50	0	1	906
09:24:15	54.40	54.50	54.50	0	1	905
09:24:11	54.40	54.50	54.50	0	1	904
09:24:04	54.50	54.60	54.50	0	5	903
09:23:53	54.50	54.60	54.50	0	1	898
09:23:49	54.50	54.60	54.60	+0.10	1	897
09:23:44	54.50	54.60	54.50	0	1	896
09:23:15	54.40	54.50	54.50	0	1	895
09:23:05	54.40	54.60	54.40	-0.10	1	894
09:23:05	54.50	54.60	54.40	-0.10	3	893
09:23:05	54.50	54.60	54.50	0	2	890
09:23:04	54.40	54.50	54.50	0	1	888
09:22:47	54.30	54.50	54.50	0	1	887
09:22:28	54.20	54.50	54.50	0	2	886
09:22:16	54.20	54.30	54.30	-0.20	1	884
09:22:16	54.20	54.40	54.40	-0.10	2	883
09:22:14	54.30	54.40	54.30	-0.20	1	881
09:22:08	54.30	54.40	54.30	-0.20	3	880
09:22:01	54.20	54.30	54.30	-0.20	7	877
09:21:58	54.20	54.30	54.20	-0.30	1	870
09:21:46	54.20	54.30	54.20	-0.30	1	869
09:21:45	54.20	54.30	54.20	-0.30	5	868
09:21:40	54.20	54.30	54.30	-0.20	1	863
09:21:28	54.30	54.40	54.30	-0.20	1	862
09:21:28	54.30	54.40	54.30	-0.20	2	861
09:21:28	54.30	54.40	54.30	-0.20	7	859
09:21:27	54.30	54.40	54.40	-0.10	1	852
09:21:24	54.30	54.40	54.30	-0.20	2	851
09:21:18	54.40	54.50	54.40	-0.10	2	849
09:21:11	54.40	54.50	54.40	-0.10	2	847
09:21:11	54.40	54.50	54.40	-0.10	2	845
09:21:11	54.50	54.60	54.50	0	11	843
09:21:05	54.50	54.60	54.50	0	1	832
09:20:51	54.50	54.60	54.50	0	2	831
09:20:32	54.60	54.70	54.60	+0.10	3	829
09:20:32	54.60	54.80	54.60	+0.10	1	826
09:20:29	54.70	54.80	54.70	+0.20	6	825
09:20:22	54.70	54.80	54.70	+0.20	1	819
09:20:18	54.70	54.80	54.70	+0.20	1	818
09:20:18	54.70	54.80	54.70	+0.20	2	817
09:20:10	54.60	54.70	54.70	+0.20	2	815
09:20:08	54.60	54.70	54.70	+0.20	3	813
09:20:07	54.60	54.80	54.60	+0.10	1	810
09:20:01	54.60	54.80	54.80	+0.30	1	809
09:20:00	54.60	54.80	54.80	+0.30	1	808
09:19:58	54.70	54.80	54.70	+0.20	1	807
09:19:51	54.60	54.80	54.80	+0.30	1	806
09:19:47	54.50	54.80	54.80	+0.30	1	805
09:19:47	54.60	54.80	54.60	+0.10	1	804
09:19:45	54.60	54.80	54.60	+0.10	1	803
09:19:44	54.60	54.80	54.60	+0.10	1	802
09:19:42	54.70	54.80	54.70	+0.20	1	801
09:19:34	54.70	54.80	54.70	+0.20	1	800
09:19:30	54.70	54.80	54.80	+0.30	1	799
09:19:28	54.70	54.80	54.80	+0.30	1	798
09:19:18	54.60	54.80	54.80	+0.30	1	797
09:18:58	54.50	54.70	54.70	+0.20	1	796
09:18:57	54.50	54.80	54.50	0	10	795
09:18:56	54.70	54.80	54.70	+0.20	3	785
09:18:56	54.70	54.80	54.80	+0.30	1	782
09:18:07	54.80	54.90	54.80	+0.30	1	781
09:18:07	54.60	54.80	54.80	+0.30	14	780
09:17:54	54.50	54.60	54.60	+0.10	1	766
09:17:52	54.50	54.70	54.70	+0.20	4	765
09:17:52	54.50	54.60	54.60	+0.10	1	761
09:17:51	54.50	54.60	54.60	+0.10	3	760
09:17:45	54.50	54.60	54.50	0	2	757
09:17:39	54.50	54.70	54.50	0	2	755
09:17:36	54.50	54.70	54.50	0	1	753
09:17:31	54.50	54.60	54.60	+0.10	4	752
09:17:28	54.40	54.50	54.50	0	1	748
09:17:27	54.50	54.60	54.50	0	1	747
09:17:22	54.50	54.60	54.50	0	1	746
09:17:11	54.50	54.60	54.50	0	1	745
09:17:10	54.30	54.50	54.50	0	27	744
09:17:06	54.20	54.40	54.40	-0.10	2	717
09:16:59	54.30	54.40	54.30	-0.20	2	715
09:16:59	54.30	54.40	54.30	-0.20	1	713
09:16:59	54.30	54.40	54.30	-0.20	2	712
09:16:55	54.30	54.50	54.30	-0.20	1	710
09:16:52	54.30	54.50	54.30	-0.20	1	709
09:16:42	54.30	54.50	54.30	-0.20	1	708
09:16:40	54.30	54.40	54.40	-0.10	1	707
09:16:40	54.30	54.40	54.40	-0.10	1	706
09:16:40	54.30	54.40	54.40	-0.10	1	705
09:16:38	54.30	54.40	54.30	-0.20	1	704
09:16:37	54.30	54.50	54.30	-0.20	9	703
09:16:37	54.50	54.60	54.20	-0.30	2	694
09:16:37	54.50	54.60	54.30	-0.20	6	692
09:16:37	54.50	54.60	54.40	-0.10	8	686
09:16:37	54.50	54.60	54.50	0	34	678
09:16:33	54.50	54.60	54.50	0	1	644
09:16:33	54.50	54.60	54.50	0	1	643
09:16:33	54.50	54.60	54.60	+0.10	1	642
09:16:32	54.50	54.60	54.50	0	1	641
09:16:15	54.60	54.70	54.60	+0.10	17	640
09:16:14	54.60	54.80	54.60	+0.10	1	623
09:16:07	54.60	54.80	54.60	+0.10	1	622
09:16:03	54.60	54.80	54.60	+0.10	1	621
09:15:59	54.60	54.80	54.60	+0.10	2	620
09:15:56	54.60	54.80	54.60	+0.10	1	618
09:15:40	54.60	54.80	54.60	+0.10	1	617
09:15:28	54.60	54.80	54.60	+0.10	1	616
09:15:27	54.60	54.80	54.80	+0.30	1	615
09:15:20	54.60	54.80	54.60	+0.10	1	614
09:15:01	54.60	54.80	54.80	+0.30	1	613
09:15:01	54.60	54.70	54.70	+0.20	3	612
09:14:55	54.60	54.80	54.80	+0.30	3	609
09:14:50	54.60	54.80	54.80	+0.30	1	606
09:14:45	54.70	54.80	54.60	+0.10	3	605
09:14:45	54.70	54.80	54.70	+0.20	7	602
09:14:26	54.70	54.80	54.80	+0.30	2	595
09:14:24	54.70	54.80	54.70	+0.20	2	593
09:14:22	54.70	54.80	54.80	+0.30	1	591
09:13:54	54.70	54.80	54.80	+0.30	1	590
09:13:23	54.70	54.80	54.80	+0.30	2	589
09:13:19	54.70	54.80	54.90	+0.40	2	587
09:13:19	54.70	54.80	54.80	+0.30	1	585
09:13:17	54.80	54.90	54.80	+0.30	14	584
09:13:17	54.80	54.90	54.80	+0.30	1	570
09:13:08	54.80	54.90	54.80	+0.30	1	569
09:13:00	54.80	54.90	54.80	+0.30	1	568
09:13:00	54.80	54.90	54.80	+0.30	4	567
09:12:50	54.60	54.70	54.80	+0.30	5	563
09:12:50	54.60	54.70	54.70	+0.20	1	558
09:12:46	54.60	54.70	54.70	+0.20	1	557
09:12:46	54.60	54.70	54.60	+0.10	1	556
09:12:46	54.60	54.70	54.60	+0.10	2	555
09:12:39	54.70	54.80	54.70	+0.20	1	553
09:12:33	54.70	54.80	54.70	+0.20	4	552
09:12:24	54.80	54.90	54.80	+0.30	5	548
09:12:21	54.70	54.90	54.70	+0.20	1	543
09:12:21	54.70	54.80	54.80	+0.30	5	542
09:12:18	54.70	54.80	54.80	+0.30	1	537
09:12:14	54.80	54.90	54.80	+0.30	12	536
09:12:12	54.80	54.90	54.80	+0.30	2	524
09:12:11	54.70	54.80	54.80	+0.30	11	522
09:11:56	54.70	54.80	54.80	+0.30	1	511
09:11:52	54.70	54.80	54.80	+0.30	2	510
09:11:51	54.70	54.80	54.70	+0.20	1	508
09:11:51	54.70	54.80	54.70	+0.20	1	507
09:11:31	54.60	54.70	54.80	+0.30	1	506
09:11:31	54.60	54.70	54.70	+0.20	1	505
09:11:15	54.60	54.70	54.60	+0.10	1	504
09:11:15	54.60	54.70	54.70	+0.20	10	503
09:11:13	54.60	54.70	54.60	+0.10	1	493
09:11:10	54.60	54.70	54.60	+0.10	1	492
09:11:10	54.60	54.70	54.60	+0.10	1	491
09:11:10	54.60	54.70	54.70	+0.20	3	490
09:11:08	54.60	54.70	54.60	+0.10	4	487
09:11:02	54.60	54.70	54.60	+0.10	1	483
09:11:00	54.60	54.70	54.60	+0.10	1	482
09:10:55	54.60	54.70	54.60	+0.10	1	481
09:10:53	54.60	54.70	54.60	+0.10	1	480
09:10:50	54.70	54.80	54.70	+0.20	13	479
09:10:46	54.70	54.80	54.70	+0.20	3	466
09:10:46	54.70	54.80	54.70	+0.20	1	463
09:10:37	54.70	54.80	54.70	+0.20	1	462
09:10:34	54.70	54.90	54.90	+0.40	7	461
09:10:33	54.80	54.90	54.80	+0.30	3	454
09:10:33	54.80	54.90	54.80	+0.30	1	451
09:10:33	54.80	54.90	54.80	+0.30	5	450
09:10:29	54.80	54.90	54.90	+0.40	1	445
09:10:21	54.90	55.00	54.90	+0.40	14	444
09:10:21	54.90	55.00	54.90	+0.40	1	430
09:10:08	54.90	55.00	54.90	+0.40	1	429
09:10:08	54.90	55.00	54.90	+0.40	1	428
09:10:07	54.90	55.00	54.90	+0.40	1	427
09:10:01	54.90	55.00	54.90	+0.40	1	426
09:10:00	54.90	55.00	55.00	+0.50	1	425
09:09:57	54.90	55.00	55.00	+0.50	1	424
09:09:56	54.90	55.00	55.00	+0.50	1	423
09:09:48	54.90	55.00	55.00	+0.50	1	422
09:09:48	54.90	55.00	55.00	+0.50	3	421
09:09:42	54.90	55.00	55.00	+0.50	1	418
09:09:39	54.90	55.00	55.00	+0.50	1	417
09:09:36	54.90	55.00	55.00	+0.50	2	416
09:09:35	54.90	55.00	54.90	+0.40	1	414
09:09:32	54.90	55.00	55.00	+0.50	2	413
09:09:31	54.90	55.00	55.00	+0.50	5	411
09:09:28	54.90	55.00	55.00	+0.50	1	406
09:09:26	54.90	55.00	55.00	+0.50	4	405
09:09:26	54.90	55.00	55.00	+0.50	3	401
09:09:20	54.90	55.00	55.00	+0.50	2	398
09:09:17	54.90	55.00	55.00	+0.50	1	396
09:09:12	54.90	55.00	55.00	+0.50	1	395
09:09:12	54.90	55.00	55.00	+0.50	1	394
09:09:08	54.90	55.00	55.00	+0.50	1	393
09:09:08	54.90	55.00	55.00	+0.50	3	392
09:09:07	54.90	55.00	55.00	+0.50	1	389
09:09:00	54.90	55.00	55.00	+0.50	3	388
09:08:57	54.90	55.00	55.00	+0.50	1	385
09:08:56	54.90	55.00	54.90	+0.40	1	384
09:08:49	54.80	54.90	54.90	+0.40	15	383
09:08:45	54.80	54.90	54.90	+0.40	3	368
09:08:44	54.80	54.90	54.80	+0.30	1	365
09:08:41	54.80	54.90	54.80	+0.30	1	364
09:08:41	54.70	54.80	54.80	+0.30	9	363
09:08:41	54.70	54.80	54.70	+0.20	4	354
09:08:37	54.70	54.80	54.80	+0.30	1	350
09:08:34	54.70	54.80	54.80	+0.30	1	349
09:08:26	54.70	54.80	54.70	+0.20	1	348
09:08:19	54.70	54.80	54.70	+0.20	3	347
09:08:19	54.60	54.70	54.70	+0.20	2	344
09:08:13	54.70	54.80	54.70	+0.20	8	342
09:08:13	54.70	54.80	54.70	+0.20	4	334
09:08:10	54.70	54.80	54.70	+0.20	1	330
09:08:10	54.70	54.80	54.70	+0.20	1	329
09:08:08	54.70	54.80	54.70	+0.20	2	328
09:08:08	54.70	54.80	54.70	+0.20	2	326
09:08:05	54.70	54.80	54.70	+0.20	1	324
09:08:01	54.60	54.70	54.70	+0.20	1	323
09:07:57	54.60	54.70	54.70	+0.20	1	322
09:07:56	54.60	54.70	54.70	+0.20	1	321
09:07:55	54.60	54.70	54.70	+0.20	1	320
09:07:52	54.60	54.70	54.70	+0.20	1	319
09:07:47	54.60	54.70	54.70	+0.20	5	318
09:07:23	54.60	54.70	54.60	+0.10	1	313
09:07:21	54.60	54.70	54.70	+0.20	1	312
09:07:20	54.60	54.70	54.60	+0.10	1	311
09:07:11	54.60	54.70	54.60	+0.10	2	310
09:07:05	54.50	54.60	54.60	+0.10	5	308
09:07:03	54.50	54.60	54.50	0	1	303
09:06:59	54.50	54.60	54.60	+0.10	1	302
09:06:49	54.50	54.60	54.60	+0.10	1	301
09:06:43	54.50	54.60	54.50	0	1	300
09:06:43	54.50	54.60	54.50	0	5	299
09:06:40	54.50	54.60	54.60	+0.10	1	294
09:06:34	54.50	54.70	54.70	+0.20	2	293
09:06:30	54.50	54.60	54.60	+0.10	1	291
09:06:29	54.50	54.60	54.60	+0.10	1	290
09:06:26	54.50	54.70	54.70	+0.20	2	289
09:06:25	54.50	54.70	54.70	+0.20	1	287
09:06:24	54.50	54.60	54.60	+0.10	1	286
09:06:22	54.50	54.70	54.70	+0.20	1	285
09:06:21	54.60	54.70	54.60	+0.10	1	284
09:06:15	54.50	54.70	54.70	+0.20	1	283
09:06:15	54.60	54.70	54.60	+0.10	8	282
09:06:15	54.60	54.70	54.60	+0.10	3	274
09:06:00	54.60	54.70	54.60	+0.10	1	271
09:06:00	54.60	54.70	54.60	+0.10	1	270
09:05:59	54.60	54.70	54.60	+0.10	1	269
09:05:57	54.50	54.60	54.60	+0.10	1	268
09:05:45	54.50	54.60	54.60	+0.10	1	267
09:05:43	54.60	54.70	54.60	+0.10	2	266
09:05:42	54.60	54.70	54.60	+0.10	1	264
09:05:41	54.60	54.70	54.60	+0.10	1	263
09:05:40	54.50	54.60	54.60	+0.10	1	262
09:05:38	54.50	54.60	54.60	+0.10	1	261
09:05:37	54.50	54.60	54.60	+0.10	1	260
09:05:36	54.50	54.60	54.60	+0.10	1	259
09:05:35	54.50	54.60	54.60	+0.10	1	258
09:05:35	54.50	54.60	54.60	+0.10	1	257
09:05:30	54.50	54.60	54.60	+0.10	1	256
09:05:25	54.50	54.60	54.50	0	1	255
09:05:19	54.50	54.60	54.60	+0.10	1	254
09:05:09	54.30	54.50	54.50	0	19	253
09:04:58	54.30	54.50	54.50	0	2	234
09:04:54	54.20	54.40	54.40	-0.10	1	232
09:04:54	54.20	54.30	54.30	-0.20	1	231
09:04:49	54.20	54.50	54.20	-0.30	1	230
09:04:48	54.20	54.30	54.30	-0.20	8	229
09:04:48	54.20	54.30	54.30	-0.20	2	221
09:04:36	54.30	54.50	54.30	-0.20	1	219
09:04:27	54.20	54.40	54.20	-0.30	1	218
09:04:22	54.20	54.30	54.30	-0.20	1	217
09:04:21	54.20	54.40	54.40	-0.10	1	216
09:04:06	54.20	54.50	54.20	-0.30	1	215
09:04:05	54.20	54.40	54.40	-0.10	3	214
09:04:05	54.10	54.40	54.40	-0.10	1	211
09:04:03	54.10	54.30	54.30	-0.20	2	210
09:04:03	54.10	54.20	54.20	-0.30	1	208
09:03:55	54.10	54.30	54.30	-0.20	2	207
09:03:42	54.10	54.20	54.20	-0.30	1	205
09:03:40	54.10	54.20	54.20	-0.30	1	204
09:03:31	54.10	54.20	54.20	-0.30	1	203
09:03:26	54.10	54.30	54.30	-0.20	1	202
09:03:09	54.10	54.30	54.10	-0.40	10	201
09:03:02	54.20	54.30	54.20	-0.30	5	191
09:03:02	54.20	54.30	54.20	-0.30	5	186
09:03:00	54.20	54.30	54.30	-0.20	1	181
09:02:43	54.20	54.30	54.10	-0.40	1	180
09:02:43	54.20	54.30	54.20	-0.30	1	179
09:02:40	54.10	54.20	54.20	-0.30	4	178
09:02:38	54.10	54.20	54.20	-0.30	1	174
09:02:37	54.10	54.20	54.20	-0.30	1	173
09:02:34	54.10	54.20	54.20	-0.30	1	172
09:02:27	54.10	54.20	54.10	-0.40	1	171
09:02:26	54.10	54.20	54.10	-0.40	1	170
09:02:22	54.10	54.20	54.10	-0.40	1	169
09:02:17	54.00	54.10	54.10	-0.40	2	168
09:02:17	54.00	54.10	54.10	-0.40	4	166
09:02:17	54.00	54.10	54.10	-0.40	3	162
09:02:17	54.00	54.10	54.10	-0.40	1	159
09:02:06	54.00	54.10	54.00	-0.50	2	158
09:01:48	54.00	54.10	54.00	-0.50	1	156
09:01:41	54.00	54.10	54.00	-0.50	1	155
09:01:38	53.90	54.00	54.00	-0.50	3	154
09:01:37	54.00	54.10	54.00	-0.50	10	151
09:01:37	54.00	54.10	54.10	-0.40	2	141
09:01:35	54.00	54.10	54.10	-0.40	1	139
09:01:33	54.00	54.10	54.00	-0.50	1	138
09:01:32	54.00	54.10	54.00	-0.50	1	137
09:01:30	54.00	54.10	54.00	-0.50	2	136
09:01:27	54.00	54.10	54.00	-0.50	1	134
09:01:27	54.00	54.10	54.00	-0.50	1	133
09:01:22	54.00	54.10	54.00	-0.50	1	132
09:01:21	54.00	54.10	54.00	-0.50	1	131
09:01:18	54.00	54.10	54.00	-0.50	2	130
09:01:15	53.90	54.00	54.00	-0.50	2	128
09:01:11	53.90	54.00	54.00	-0.50	1	126
09:01:09	53.90	54.00	53.90	-0.60	1	125
09:01:09	54.00	54.10	54.00	-0.50	12	124
09:01:09	54.00	54.10	54.10	-0.40	1	112
09:01:05	54.00	54.10	54.10	-0.40	1	111
09:01:04	54.00	54.10	54.00	-0.50	1	110
09:00:58	54.00	54.10	54.10	-0.40	1	109
09:00:56	54.10	54.20	54.00	-0.50	3	108
09:00:56	54.10	54.20	54.10	-0.40	2	105
09:00:56	54.10	54.20	54.10	-0.40	2	103
09:00:56	54.10	54.20	54.10	-0.40	1	101
09:00:52	54.10	54.20	54.10	-0.40	1	100
09:00:51	54.10	54.20	54.10	-0.40	1	99
09:00:50	54.10	54.20	54.20	-0.30	1	98
09:00:48	54.20	54.30	54.20	-0.30	1	97
09:00:48	54.20	54.30	54.20	-0.30	1	96
09:00:45	54.20	54.30	54.20	-0.30	1	95
09:00:45	54.20	54.30	54.20	-0.30	1	94
09:00:42	54.20	54.30	54.20	-0.30	2	93
09:00:37	54.20	54.30	54.30	-0.20	2	91
09:00:35	54.30	54.40	54.30	-0.20	4	89
09:00:35	54.30	54.40	54.30	-0.20	1	85
09:00:30	54.40	54.50	54.40	-0.10	10	84
09:00:29	54.40	54.50	54.50	0	1	74
09:00:18	54.50	54.60	54.50	0	12	73
09:00:18	--	--	54.50	0	61	61

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值100, 000元

AirPods 3 with Lightning Charging Case

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

蒲公英環保擦手紙(200張/20包/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值6, 000元

MyCard 3290點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值50, 000元

群創首季每股損失0.45元估第2...

中國課PC塑料反傾銷稅台化、奇...

我的自選股

即時重大訊息

‧李詩欽：2028年ICT產值3/4來自...
‧三大法人賣超台股998.55億元
‧台股跌逾700點新台幣盤中重貶1...

加密貨幣

比特幣BTC	64239.26	726.51	1.14%
以太幣ETH	3083.89	17.86	0.58%
瑞波幣XRP	0.507596	0.00	0.92%
比特幣現金BCH	476.90	-6.41	-1.33%
萊特幣LTC	81.00	0.20	0.25%
卡達幣ADA	0.469165	0.01	2.41%
波場幣TRX	0.109987	0.00	0.60%
恆星幣XLM	0.111653	0.00	1.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。