24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 麗臺:係因本公司有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息，以利投資人區別瞭解。
熱門
[公告] 牧東:代子公司Honest Mount Investments Limited依資金貸與及背書保證準則第22條第1項第1款公告
更新報價
麗 臺
(2465)
電腦/周邊設備
上市
138.00
▼-4.00
-2.82%
21.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
15,828
137.50
46
138.00
145
140.00
146.50
130.00
142.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
137.50
138.00
138.00
-4.00
25
15828
13:30:00
138.00
138.50
138.00
-4.00
485
15803
13:24:56
138.00
138.50
138.50
-3.50
1
15318
13:24:49
138.00
138.50
138.00
-4.00
2
15317
13:24:49
138.00
138.50
138.00
-4.00
2
15315
13:24:48
138.00
138.50
138.00
-4.00
2
15313
13:24:44
138.00
138.50
138.00
-4.00
1
15311
13:24:43
138.00
138.50
138.50
-3.50
2
15310
13:24:42
138.00
138.50
138.50
-3.50
2
15308
13:24:40
138.00
138.50
138.00
-4.00
3
15306
13:24:40
138.00
138.50
138.50
-3.50
1
15303
13:24:39
138.00
138.50
138.00
-4.00
1
15302
13:24:37
138.00
138.50
138.50
-3.50
4
15301
13:24:33
138.00
138.50
138.00
-4.00
1
15297
13:24:33
138.00
138.50
138.50
-3.50
1
15296
13:24:31
138.00
138.50
138.00
-4.00
1
15295
13:24:30
138.00
138.50
138.00
-4.00
1
15294
13:24:28
138.00
138.50
138.50
-3.50
3
15293
13:24:28
138.00
138.50
138.00
-4.00
5
15290
13:24:22
138.00
138.50
138.00
-4.00
1
15285
13:24:20
138.00
138.50
138.50
-3.50
1
15284
13:24:19
138.00
138.50
138.00
-4.00
10
15283
13:24:17
138.00
138.50
138.50
-3.50
1
15273
13:24:13
138.00
138.50
138.50
-3.50
1
15272
13:24:10
138.50
139.00
138.50
-3.50
1
15271
13:24:10
138.50
139.00
138.50
-3.50
1
15270
13:24:06
138.00
139.00
138.00
-4.00
1
15269
13:24:06
138.50
139.00
138.50
-3.50
1
15268
13:24:05
138.50
139.00
138.50
-3.50
1
15267
13:24:03
138.00
138.50
138.50
-3.50
1
15266
13:24:02
138.00
138.50
138.50
-3.50
1
15265
13:23:59
138.00
138.50
138.50
-3.50
1
15264
13:23:59
138.00
138.50
138.50
-3.50
1
15263
13:23:58
138.50
139.00
138.50
-3.50
3
15262
13:23:53
138.50
139.00
138.50
-3.50
1
15259
13:23:46
138.50
139.00
138.00
-4.00
2
15258
13:23:46
138.50
139.00
138.50
-3.50
3
15256
13:23:45
138.50
139.00
138.50
-3.50
2
15253
13:23:42
138.50
139.00
138.50
-3.50
1
15251
13:23:40
138.50
139.00
138.50
-3.50
1
15250
13:23:37
138.50
139.00
138.50
-3.50
1
15249
13:23:32
138.00
138.50
138.50
-3.50
37
15248
13:23:32
138.00
138.50
138.50
-3.50
4
15211
13:23:28
138.00
138.50
138.50
-3.50
1
15207
13:23:23
138.00
138.50
138.00
-4.00
6
15206
13:23:20
138.00
138.50
138.50
-3.50
1
15200
13:23:19
138.00
138.50
138.00
-4.00
3
15199
13:23:18
138.00
138.50
138.00
-4.00
1
15196
13:23:15
138.00
138.50
138.50
-3.50
2
15195
13:23:10
138.00
138.50
138.00
-4.00
1
15193
13:23:07
138.00
138.50
138.00
-4.00
1
15192
13:23:04
138.00
138.50
138.50
-3.50
1
15191
13:22:53
138.00
138.50
138.50
-3.50
1
15190
13:22:53
138.00
138.50
138.50
-3.50
2
15189
13:22:47
138.00
138.50
138.50
-3.50
1
15187
13:22:46
138.00
138.50
138.50
-3.50
1
15186
13:22:45
138.00
138.50
138.00
-4.00
1
15185
13:22:43
138.00
138.50
138.50
-3.50
2
15184
13:22:42
138.00
138.50
138.50
-3.50
2
15182
13:22:42
138.00
138.50
138.50
-3.50
1
15180
13:22:37
138.00
138.50
138.50
-3.50
3
15179
13:22:35
138.00
138.50
138.50
-3.50
1
15176
13:22:32
138.00
138.50
138.50
-3.50
1
15175
13:22:30
138.00
138.50
138.50
-3.50
1
15174
13:22:30
138.00
138.50
138.50
-3.50
2
15173
13:22:26
138.00
138.50
138.50
-3.50
11
15171
13:22:26
138.00
138.50
138.50
-3.50
1
15160
13:22:22
138.00
138.50
138.00
-4.00
1
15159
13:22:19
138.00
138.50
138.00
-4.00
2
15158
13:22:19
138.00
138.50
138.50
-3.50
1
15156
13:22:19
138.00
138.50
138.50
-3.50
1
15155
13:22:10
138.00
138.50
138.50
-3.50
1
15154
13:22:07
138.00
138.50
138.00
-4.00
1
15153
13:22:05
138.00
138.50
138.50
-3.50
1
15152
13:22:02
138.00
138.50
138.00
-4.00
1
15151
13:21:56
138.00
138.50
138.50
-3.50
1
15150
13:21:55
138.00
138.50
138.00
-4.00
1
15149
13:21:52
138.00
138.50
138.00
-4.00
1
15148
13:21:51
138.00
138.50
138.50
-3.50
1
15147
13:21:45
138.00
138.50
138.00
-4.00
1
15146
13:21:44
138.00
138.50
138.50
-3.50
1
15145
13:21:44
138.00
138.50
138.00
-4.00
6
15144
13:21:39
138.00
138.50
138.50
-3.50
1
15138
13:21:29
138.00
138.50
138.50
-3.50
5
15137
13:21:26
138.00
138.50
138.50
-3.50
1
15132
13:21:23
138.50
139.00
138.50
-3.50
2
15131
13:21:21
138.50
139.00
138.50
-3.50
1
15129
13:21:19
138.00
138.50
138.50
-3.50
4
15128
13:21:15
138.00
138.50
138.50
-3.50
4
15124
13:21:12
138.00
138.50
138.00
-4.00
4
15120
13:21:02
138.00
138.50
138.50
-3.50
1
15116
13:21:02
138.50
139.00
138.50
-3.50
1
15115
13:21:00
138.50
139.00
138.50
-3.50
1
15114
13:20:59
138.50
139.00
138.50
-3.50
1
15113
13:20:59
138.50
139.00
138.50
-3.50
1
15112
13:20:58
138.50
139.00
138.50
-3.50
5
15111
13:20:55
138.50
139.00
138.50
-3.50
1
15106
13:20:54
138.50
139.00
138.50
-3.50
1
15105
13:20:54
138.50
139.00
138.50
-3.50
1
15104
13:20:53
138.50
139.00
138.50
-3.50
1
15103
13:20:51
138.50
139.00
138.50
-3.50
1
15102
13:20:49
138.50
139.00
138.50
-3.50
1
15101
13:20:45
138.50
139.00
138.50
-3.50
1
15100
13:20:39
138.50
139.00
138.50
-3.50
1
15099
13:20:29
138.50
139.00
138.50
-3.50
1
15098
13:20:28
138.50
139.00
138.50
-3.50
1
15097
13:20:28
138.50
139.00
138.50
-3.50
1
15096
13:20:20
138.50
139.00
138.50
-3.50
2
15095
13:20:16
138.50
139.00
138.50
-3.50
1
15093
13:20:16
138.50
139.00
138.50
-3.50
1
15092
13:20:16
138.50
139.00
138.50
-3.50
1
15091
13:20:10
138.50
139.00
138.50
-3.50
1
15090
13:20:05
138.50
139.00
138.50
-3.50
1
15089
13:20:04
138.50
139.00
138.50
-3.50
1
15088
13:20:00
138.50
139.00
138.50
-3.50
1
15087
13:19:58
138.50
139.00
138.50
-3.50
1
15086
13:19:55
138.50
139.00
138.50
-3.50
1
15085
13:19:52
138.50
139.00
138.50
-3.50
1
15084
13:19:49
138.50
139.00
138.50
-3.50
4
15083
13:19:49
138.50
139.00
138.50
-3.50
2
15079
13:19:47
138.50
139.00
138.50
-3.50
1
15077
13:19:46
138.50
139.00
138.50
-3.50
5
15076
13:19:44
138.50
139.00
138.50
-3.50
1
15071
13:19:40
138.50
139.00
138.50
-3.50
1
15070
13:19:40
138.50
139.00
139.00
-3.00
1
15069
13:19:40
138.50
139.00
139.00
-3.00
1
15068
13:19:27
138.50
139.00
139.00
-3.00
1
15067
13:19:26
138.50
139.00
139.00
-3.00
1
15066
13:19:20
138.50
139.00
139.00
-3.00
1
15065
13:19:06
138.50
139.00
139.00
-3.00
1
15064
13:19:03
138.50
139.00
138.50
-3.50
1
15063
13:18:50
138.50
139.00
138.50
-3.50
2
15062
13:18:49
138.50
139.00
139.00
-3.00
1
15060
13:18:39
138.50
139.00
139.00
-3.00
1
15059
13:18:37
138.50
139.00
138.50
-3.50
1
15058
13:18:34
138.50
139.00
138.50
-3.50
1
15057
13:18:32
138.50
139.00
139.00
-3.00
1
15056
13:18:32
138.50
139.00
139.00
-3.00
1
15055
13:18:22
138.50
139.00
138.50
-3.50
1
15054
13:17:55
138.50
139.00
138.50
-3.50
1
15053
13:17:52
138.50
139.00
138.50
-3.50
4
15052
13:17:50
138.50
139.00
139.00
-3.00
1
15048
13:17:44
138.50
139.00
139.00
-3.00
1
15047
13:17:43
138.50
139.00
138.50
-3.50
1
15046
13:17:38
138.50
139.00
138.50
-3.50
3
15045
13:17:37
138.50
139.00
138.50
-3.50
1
15042
13:17:31
138.50
139.00
138.50
-3.50
1
15041
13:17:24
138.50
139.00
139.00
-3.00
1
15040
13:17:19
138.50
139.00
138.50
-3.50
2
15039
13:17:11
138.50
139.00
138.50
-3.50
1
15037
13:16:50
138.00
138.50
138.50
-3.50
4
15036
13:16:50
138.00
138.50
138.50
-3.50
1
15032
13:16:41
138.00
138.50
138.50
-3.50
1
15031
13:16:40
138.50
139.00
138.50
-3.50
2
15030
13:16:36
138.50
139.00
138.50
-3.50
2
15028
13:16:31
138.50
139.00
138.50
-3.50
1
15026
13:16:16
138.00
139.00
139.00
-3.00
6
15025
13:16:16
138.00
138.50
138.50
-3.50
1
15019
13:16:09
138.00
138.50
138.50
-3.50
1
15018
13:16:04
138.00
138.50
138.50
-3.50
1
15017
13:15:59
138.00
138.50
138.50
-3.50
1
15016
13:15:51
138.00
138.50
138.50
-3.50
1
15015
13:15:45
138.00
139.00
138.00
-4.00
1
15014
13:15:44
138.00
138.50
138.50
-3.50
7
15013
13:15:44
138.00
138.50
138.50
-3.50
4
15006
13:15:42
138.00
138.50
138.50
-3.50
1
15002
13:15:40
138.00
138.50
138.00
-4.00
1
15001
13:15:37
138.00
138.50
138.00
-4.00
1
15000
13:15:36
138.00
138.50
138.00
-4.00
1
14999
13:15:31
138.00
138.50
138.00
-4.00
1
14998
13:15:22
138.00
139.00
138.00
-4.00
1
14997
13:15:21
138.00
138.50
138.50
-3.50
2
14996
13:15:21
138.00
138.50
138.50
-3.50
1
14994
13:15:16
138.00
139.00
138.00
-4.00
1
14993
13:15:15
138.50
139.00
138.50
-3.50
1
14992
13:15:13
138.50
139.00
138.50
-3.50
2
14991
13:15:07
138.00
138.50
138.50
-3.50
1
14989
13:15:05
138.00
138.50
138.00
-4.00
1
14988
13:15:05
138.00
138.50
138.00
-4.00
1
14987
13:14:45
138.50
139.00
138.50
-3.50
1
14986
13:14:44
138.50
139.00
138.50
-3.50
1
14985
13:14:43
138.50
139.00
138.50
-3.50
1
14984
13:14:42
138.50
139.00
139.00
-3.00
1
14983
13:14:41
138.50
139.00
138.50
-3.50
1
14982
13:14:40
138.50
139.00
138.50
-3.50
3
14981
13:14:38
138.50
139.00
138.50
-3.50
1
14978
13:14:37
138.50
139.00
138.50
-3.50
1
14977
13:14:36
138.50
139.00
138.50
-3.50
1
14976
13:14:35
138.50
139.00
138.50
-3.50
1
14975
13:14:34
138.50
139.00
139.00
-3.00
1
14974
13:14:33
138.50
139.00
138.50
-3.50
4
14973
13:14:28
138.50
139.00
138.50
-3.50
1
14969
13:14:26
138.50
139.00
138.50
-3.50
1
14968
13:14:15
138.50
139.00
138.50
-3.50
1
14967
13:14:13
138.50
139.00
138.50
-3.50
2
14966
13:14:08
138.50
139.00
139.00
-3.00
2
14964
13:14:00
138.50
139.00
139.00
-3.00
1
14962
13:13:58
139.00
139.50
138.50
-3.50
1
14961
13:13:58
139.00
139.50
139.00
-3.00
12
14960
13:13:57
139.00
139.50
139.00
-3.00
1
14948
13:13:56
139.00
139.50
139.00
-3.00
1
14947
13:13:55
139.00
139.50
139.00
-3.00
1
14946
13:13:54
139.00
139.50
139.00
-3.00
1
14945
13:13:54
139.00
139.50
139.00
-3.00
2
14944
13:13:51
139.00
139.50
139.00
-3.00
1
14942
13:13:46
139.00
139.50
139.00
-3.00
5
14941
13:13:27
139.00
139.50
139.00
-3.00
1
14936
13:13:26
139.00
139.50
139.50
-2.50
1
14935
13:13:19
139.00
139.50
139.00
-3.00
1
14934
13:13:18
139.00
139.50
139.00
-3.00
1
14933
13:13:12
139.00
139.50
139.00
-3.00
2
14932
13:13:08
139.00
139.50
139.00
-3.00
1
14930
13:13:05
139.00
139.50
139.00
-3.00
4
14929
13:13:05
139.00
139.50
139.50
-2.50
1
14925
13:13:00
139.00
139.50
139.00
-3.00
1
14924
13:12:54
139.00
139.50
139.00
-3.00
1
14923
13:12:51
139.00
139.50
139.50
-2.50
1
14922
13:12:46
139.00
139.50
139.00
-3.00
1
14921
13:12:40
139.00
139.50
139.00
-3.00
1
14920
13:12:26
139.00
139.50
139.00
-3.00
1
14919
13:12:18
139.00
139.50
139.00
-3.00
1
14918
13:12:15
139.00
139.50
139.50
-2.50
10
14917
13:12:03
139.00
139.50
139.00
-3.00
1
14907
13:11:54
139.00
139.50
139.00
-3.00
1
14906
13:11:31
139.00
139.50
139.50
-2.50
1
14905
13:11:29
139.00
139.50
139.00
-3.00
1
14904
13:11:07
139.00
139.50
139.50
-2.50
1
14903
13:11:07
139.00
139.50
139.50
-2.50
10
14902
13:11:03
139.00
139.50
139.00
-3.00
5
14892
13:10:57
139.00
139.50
139.00
-3.00
1
14887
13:10:40
139.00
139.50
139.50
-2.50
1
14886
13:10:20
139.00
139.50
139.50
-2.50
1
14885
13:10:08
139.50
140.00
139.50
-2.50
1
14884
13:10:01
139.00
140.00
140.00
-2.00
1
14883
13:09:59
139.50
140.00
139.50
-2.50
9
14882
13:09:59
139.50
140.00
139.50
-2.50
2
14873
13:09:08
139.50
140.00
140.00
-2.00
1
14871
13:08:54
139.50
140.00
140.00
-2.00
1
14870
13:08:53
139.50
140.00
140.00
-2.00
4
14869
13:08:28
139.50
140.00
139.50
-2.50
1
14865
13:08:15
139.50
140.00
139.50
-2.50
1
14864
13:07:44
139.50
140.00
139.50
-2.50
3
14863
13:07:31
140.00
140.50
140.00
-2.00
4
14860
13:07:27
139.50
140.00
140.00
-2.00
1
14856
13:07:26
139.50
140.00
140.00
-2.00
8
14855
13:07:26
139.50
140.00
140.00
-2.00
20
14847
13:07:21
139.50
140.00
140.00
-2.00
2
14827
13:07:19
139.50
140.00
140.00
-2.00
1
14825
13:07:19
139.50
140.00
140.00
-2.00
1
14824
13:06:58
139.50
140.00
139.50
-2.50
1
14823
13:06:51
139.50
140.00
139.50
-2.50
1
14822
13:06:51
139.50
140.00
139.50
-2.50
1
14821
13:06:37
139.00
139.50
139.50
-2.50
15
14820
13:06:27
138.50
139.00
139.00
-3.00
3
14805
13:06:21
138.50
139.00
139.00
-3.00
1
14802
13:06:20
139.00
139.50
139.00
-3.00
3
14801
13:06:11
138.50
139.00
139.00
-3.00
1
14798
13:06:10
139.00
139.50
139.00
-3.00
1
14797
13:06:05
139.00
139.50
139.00
-3.00
3
14796
13:06:04
139.00
139.50
139.00
-3.00
1
14793
13:06:04
139.00
139.50
139.00
-3.00
1
14792
13:06:03
139.00
139.50
139.00
-3.00
1
14791
13:06:00
139.00
139.50
139.00
-3.00
2
14790
13:05:57
139.00
139.50
139.00
-3.00
1
14788
13:05:55
139.00
139.50
139.00
-3.00
2
14787
13:05:52
139.00
139.50
139.00
-3.00
5
14785
13:05:49
139.00
139.50
139.00
-3.00
1
14780
13:05:47
139.00
139.50
139.00
-3.00
1
14779
13:05:46
139.00
139.50
139.00
-3.00
2
14778
13:05:42
139.00
139.50
139.00
-3.00
2
14776
13:05:32
139.00
139.50
139.00
-3.00
1
14774
13:05:27
139.00
139.50
139.00
-3.00
5
14773
13:05:22
139.00
139.50
139.00
-3.00
1
14768
13:05:22
139.00
139.50
139.00
-3.00
1
14767
13:05:19
139.00
139.50
139.00
-3.00
1
14766
13:05:17
139.00
139.50
139.00
-3.00
1
14765
13:05:17
139.00
139.50
139.00
-3.00
1
14764
13:05:17
139.00
139.50
139.00
-3.00
1
14763
13:05:07
139.00
139.50
139.00
-3.00
2
14762
13:05:03
139.50
140.00
139.50
-2.50
1
14760
13:04:56
139.00
139.50
139.50
-2.50
1
14759
13:04:39
139.50
140.00
139.50
-2.50
1
14758
13:04:28
139.50
140.00
139.50
-2.50
1
14757
13:04:25
139.00
139.50
139.50
-2.50
1
14756
13:04:21
139.50
140.00
139.50
-2.50
1
14755
13:04:17
139.50
140.00
139.50
-2.50
1
14754
13:04:14
139.50
140.00
139.50
-2.50
1
14753
13:04:12
139.00
139.50
139.50
-2.50
4
14752
13:04:02
139.50
140.00
139.50
-2.50
1
14748
13:03:57
139.50
140.00
139.50
-2.50
1
14747
13:03:55
139.50
140.00
139.50
-2.50
1
14746
13:03:53
139.50
140.00
139.50
-2.50
1
14745
13:03:52
139.50
140.00
139.50
-2.50
1
14744
13:03:39
139.50
140.00
139.50
-2.50
21
14743
13:03:39
140.00
140.50
140.00
-2.00
9
14722
13:03:35
140.00
140.50
140.00
-2.00
1
14713
13:03:34
140.00
140.50
140.50
-1.50
3
14712
13:03:33
140.00
140.50
140.00
-2.00
2
14709
13:03:28
140.00
140.50
140.00
-2.00
1
14707
13:03:05
140.00
140.50
140.00
-2.00
1
14706
13:02:56
140.00
140.50
140.00
-2.00
2
14705
13:02:53
140.00
140.50
140.00
-2.00
1
14703
13:02:46
140.00
140.50
140.00
-2.00
1
14702
13:02:43
140.00
140.50
140.00
-2.00
1
14701
13:02:41
140.00
140.50
140.00
-2.00
1
14700
13:02:41
139.50
140.00
140.00
-2.00
4
14699
13:02:36
139.50
140.00
140.00
-2.00
1
14695
13:02:35
139.50
140.00
140.00
-2.00
1
14694
13:02:17
139.50
140.00
140.00
-2.00
1
14693
13:02:17
139.50
140.00
139.50
-2.50
1
14692
13:02:15
139.50
140.00
140.00
-2.00
1
14691
13:02:07
139.50
140.00
140.00
-2.00
1
14690
13:02:06
139.50
140.00
140.00
-2.00
1
14689
13:01:58
139.50
140.00
140.00
-2.00
1
14688
13:01:47
140.00
141.00
140.00
-2.00
20
14687
13:01:47
140.50
141.00
140.50
-1.50
31
14667
13:01:47
140.50
141.00
140.50
-1.50
5
14636
13:01:45
140.50
141.00
140.50
-1.50
1
14631
13:01:41
140.50
141.00
141.00
-1.00
1
14630
13:01:37
140.50
141.00
141.00
-1.00
1
14629
13:01:31
140.50
141.00
141.00
-1.00
1
14628
13:01:26
140.50
141.00
140.50
-1.50
1
14627
13:01:23
140.50
141.00
141.00
-1.00
1
14626
13:01:12
140.50
141.50
141.50
-0.50
3
14625
13:01:09
141.00
141.50
141.00
-1.00
1
14622
13:00:56
140.50
141.00
141.00
-1.00
1
14621
13:00:52
140.50
141.00
141.00
-1.00
5
14620
13:00:42
140.50
141.50
140.50
-1.50
1
14615
13:00:41
141.00
141.50
141.00
-1.00
2
14614
13:00:41
141.00
141.50
141.00
-1.00
2
14612
13:00:41
141.00
141.50
141.00
-1.00
1
14610
13:00:38
141.00
141.50
141.00
-1.00
1
14609
13:00:33
141.00
141.50
141.00
-1.00
1
14608
13:00:32
141.00
141.50
141.50
-0.50
1
14607
13:00:22
141.00
141.50
141.00
-1.00
1
14606
13:00:22
141.00
141.50
141.00
-1.00
3
14605
13:00:22
141.00
141.50
141.50
-0.50
1
14602
13:00:19
141.00
141.50
141.00
-1.00
2
14601
13:00:13
140.50
141.00
141.00
-1.00
1
14599
13:00:07
140.50
141.00
141.00
-1.00
5
14598
12:59:59
140.50
141.00
141.00
-1.00
1
14593
12:59:53
140.50
141.50
141.50
-0.50
1
14592
12:59:53
141.00
141.50
141.00
-1.00
12
14591
12:59:52
141.00
141.50
141.00
-1.00
1
14579
12:59:49
141.00
141.50
141.00
-1.00
1
14578
12:59:34
141.00
141.50
141.00
-1.00
1
14577
12:59:32
141.00
141.50
141.00
-1.00
1
14576
12:59:31
141.00
141.50
141.00
-1.00
1
14575
12:59:31
141.00
141.50
141.00
-1.00
1
14574
12:59:28
141.00
141.50
141.00
-1.00
1
14573
12:59:27
141.00
141.50
141.50
-0.50
1
14572
12:59:25
140.50
141.50
141.50
-0.50
4
14571
12:59:25
140.50
141.00
141.00
-1.00
1
14567
12:59:23
141.00
141.50
141.00
-1.00
4
14566
12:59:22
141.00
141.50
141.00
-1.00
1
14562
12:59:19
140.50
141.00
141.00
-1.00
6
14561
12:59:14
140.50
141.50
141.50
-0.50
1
14555
12:59:14
141.00
141.50
141.00
-1.00
5
14554
12:59:11
141.00
141.50
141.50
-0.50
1
14549
12:59:09
141.00
141.50
141.50
-0.50
1
14548
12:59:08
141.00
141.50
141.50
-0.50
3
14547
12:59:01
141.00
141.50
141.50
-0.50
1
14544
12:59:00
141.00
141.50
141.50
-0.50
2
14543
12:59:00
141.00
141.50
141.50
-0.50
2
14541
12:59:00
140.50
141.00
141.00
-1.00
1
14539
12:59:00
140.50
141.00
141.00
-1.00
1
14538
12:59:00
140.50
141.00
141.00
-1.00
1
14537
12:58:59
140.50
141.00
141.00
-1.00
1
14536
12:58:57
140.00
141.00
141.00
-1.00
1
14535
12:58:55
140.00
141.00
141.00
-1.00
8
14534
12:58:53
140.00
141.00
141.00
-1.00
1
14526
12:58:53
140.50
141.00
140.50
-1.50
5
14525
12:58:52
141.00
141.50
141.00
-1.00
9
14520
12:58:52
141.00
141.50
141.00
-1.00
2
14511
12:58:40
141.00
141.50
141.00
-1.00
4
14509
12:58:40
141.00
141.50
141.00
-1.00
2
14505
12:58:38
140.50
141.00
141.00
-1.00
1
14503
12:58:36
140.50
141.00
141.00
-1.00
5
14502
12:58:36
140.50
141.00
141.00
-1.00
1
14497
12:58:36
140.50
141.00
141.00
-1.00
10
14496
12:58:32
140.50
141.00
141.00
-1.00
5
14486
12:58:27
140.00
141.00
141.00
-1.00
1
14481
12:58:19
140.00
141.00
141.00
-1.00
5
14480
12:58:19
140.00
141.00
141.00
-1.00
2
14475
12:58:19
140.00
141.00
141.00
-1.00
1
14473
12:58:19
140.00
141.00
141.00
-1.00
1
14472
12:58:19
140.00
141.00
141.00
-1.00
1
14471
12:58:19
140.00
141.00
140.00
-2.00
2
14470
12:58:19
140.00
141.00
141.00
-1.00
1
14468
12:58:19
140.00
141.00
141.00
-1.00
1
14467
12:58:19
140.00
141.00
141.00
-1.00
4
14466
12:58:19
140.00
141.00
141.00
-1.00
4
14462
12:58:19
140.00
141.00
141.00
-1.00
2
14458
12:58:19
140.00
141.00
141.00
-1.00
2
14456
12:58:19
140.00
141.00
141.00
-1.00
5
14454
12:58:19
140.00
141.00
141.00
-1.00
2
14449
12:58:19
140.00
141.00
141.00
-1.00
2
14447
12:58:19
140.00
140.50
141.00
-1.00
3
14445
12:58:19
140.00
140.50
140.50
-1.50
1
14442
12:58:19
140.00
140.50
140.50
-1.50
3
14441
12:58:19
140.00
140.50
140.50
-1.50
7
14438
12:58:19
140.00
140.50
140.50
-1.50
5
14431
12:58:19
140.00
140.50
140.50
-1.50
3
14426
12:58:19
140.00
140.50
140.50
-1.50
3
14423
12:58:19
140.00
140.50
140.50
-1.50
3
14420
12:58:19
140.00
140.50
140.50
-1.50
3
14417
12:58:19
140.00
140.50
140.50
-1.50
5
14414
12:58:19
140.00
140.50
140.50
-1.50
2
14409
12:58:19
140.00
140.50
140.50
-1.50
13
14407
12:58:19
139.50
140.00
140.00
-2.00
31
14394
12:58:19
139.50
140.00
140.00
-2.00
32
14363
12:58:19
139.50
140.00
140.00
-2.00
33
14331
12:58:19
139.50
140.00
140.00
-2.00
10
14298
12:58:15
139.50
140.00
139.50
-2.50
1
14288
12:58:09
139.50
140.00
139.50
-2.50
1
14287
12:58:07
139.50
140.00
139.50
-2.50
1
14286
12:58:06
139.50
140.00
140.00
-2.00
1
14285
12:57:59
139.50
140.00
140.00
-2.00
1
14284
12:57:57
139.50
140.00
139.50
-2.50
2
14283
12:57:54
139.50
140.00
139.50
-2.50
1
14281
12:57:53
139.50
140.00
139.50
-2.50
1
14280
12:57:51
139.50
140.00
139.50
-2.50
1
14279
12:57:47
139.50
140.00
139.50
-2.50
1
14278
12:57:35
139.50
140.00
139.50
-2.50
1
14277
12:57:25
139.50
140.00
140.00
-2.00
1
14276
12:57:16
139.50
140.00
140.00
-2.00
1
14275
12:57:13
139.50
140.00
139.50
-2.50
1
14274
12:57:07
139.50
140.00
139.50
-2.50
1
14273
12:57:04
139.50
140.00
139.50
-2.50
1
14272
12:56:56
139.50
140.00
139.50
-2.50
3
14271
12:56:48
139.50
140.00
139.50
-2.50
2
14268
12:56:47
139.50
140.00
140.00
-2.00
1
14266
12:56:43
139.50
140.00
139.50
-2.50
3
14265
12:56:28
139.50
140.00
139.50
-2.50
1
14262
12:56:17
139.50
140.00
139.50
-2.50
1
14261
12:56:13
139.00
139.50
139.50
-2.50
1
14260
12:56:13
139.00
139.50
139.50
-2.50
20
14259
12:56:12
139.00
139.50
139.00
-3.00
1
14239
12:56:03
139.00
139.50
139.00
-3.00
3
14238
12:55:58
139.00
139.50
139.50
-2.50
1
14235
12:55:53
139.00
139.50
139.00
-3.00
1
14234
12:55:44
139.00
139.50
139.00
-3.00
1
14233
12:55:40
139.00
139.50
139.50
-2.50
1
14232
12:55:32
139.00
139.50
139.50
-2.50
1
14231
12:55:29
139.00
139.50
139.50
-2.50
1
14230
12:55:21
139.00
139.50
139.00
-3.00
2
14229
12:55:19
139.00
139.50
139.00
-3.00
2
14227
12:54:51
139.00
139.50
139.50
-2.50
1
14225
12:54:36
139.00
139.50
139.50
-2.50
1
14224
12:54:27
139.00
139.50
139.50
-2.50
1
14223
12:54:20
139.00
139.50
139.50
-2.50
1
14222
12:53:59
139.00
139.50
139.50
-2.50
1
14221
12:53:59
139.00
139.50
139.00
-3.00
1
14220
12:53:53
139.00
139.50
139.50
-2.50
1
14219
12:53:41
139.00
139.50
139.50
-2.50
1
14218
12:53:34
139.00
139.50
139.50
-2.50
1
14217
12:53:32
139.00
139.50
139.50
-2.50
1
14216
12:53:29
139.00
139.50
139.50
-2.50
1
14215
12:53:18
139.00
139.50
139.50
-2.50
1
14214
12:53:14
139.00
139.50
139.50
-2.50
2
14213
12:53:10
139.00
139.50
139.50
-2.50
1
14211
12:53:09
139.00
139.50
139.50
-2.50
1
14210
12:53:03
139.50
140.00
139.50
-2.50
4
14209
12:53:02
139.50
140.00
140.00
-2.00
1
14205
12:53:01
139.50
140.00
139.50
-2.50
1
14204
12:52:56
139.50
140.00
139.50
-2.50
1
14203
12:52:53
139.50
140.00
139.50
-2.50
1
14202
12:52:51
139.50
140.00
140.00
-2.00
2
14201
12:52:51
139.50
140.00
139.50
-2.50
1
14199
12:52:46
139.50
140.00
139.50
-2.50
1
14198
12:52:43
139.50
140.00
140.00
-2.00
3
14197
12:52:43
139.50
140.00
140.00
-2.00
1
14194
12:52:43
139.50
140.00
140.00
-2.00
2
14193
12:52:41
139.50
140.00
139.50
-2.50
1
14191
12:52:37
139.50
140.00
139.50
-2.50
2
14190
12:52:29
139.50
140.00
139.50
-2.50
1
14188
12:52:25
139.00
139.50
139.50
-2.50
1
14187
12:52:21
139.00
139.50
139.50
-2.50
2
14186
12:52:16
139.50
140.00
139.50
-2.50
1
14184
12:52:15
139.00
139.50
139.50
-2.50
1
14183
12:52:11
139.50
140.00
139.50
-2.50
1
14182
12:52:06
139.00
139.50
139.50
-2.50
9
14181
12:52:06
139.00
139.50
139.50
-2.50
9
14172
12:52:05
139.00
139.50
139.00
-3.00
2
14163
12:52:05
139.00
139.50
139.50
-2.50
10
14161
12:52:01
139.00
139.50
139.00
-3.00
2
14151
12:51:59
139.00
139.50
139.00
-3.00
1
14149
12:51:52
139.00
139.50
139.00
-3.00
1
14148
12:51:51
138.50
139.00
139.00
-3.00
1
14147
12:51:48
138.50
139.50
138.50
-3.50
1
14146
12:51:45
138.00
139.00
139.00
-3.00
2
14145
12:51:45
138.00
139.00
139.00
-3.00
8
14143
12:51:45
138.00
139.00
139.00
-3.00
2
14135
12:51:45
138.00
139.00
139.00
-3.00
1
14133
12:51:45
138.00
139.00
139.00
-3.00
5
14132
12:51:45
138.00
139.00
139.00
-3.00
3
14127
12:51:45
138.00
139.00
139.00
-3.00
4
14124
12:51:45
138.00
139.00
139.00
-3.00
2
14120
12:51:45
138.00
139.00
139.00
-3.00
3
14118
12:51:45
138.00
139.00
139.00
-3.00
5
14115
12:51:45
138.00
139.00
139.00
-3.00
2
14110
12:51:45
138.00
139.00
139.00
-3.00
2
14108
12:51:45
138.00
139.00
139.00
-3.00
3
14106
12:51:45
138.00
139.00
139.00
-3.00
2
14103
12:51:45
138.00
138.50
138.50
-3.50
52
14101
12:51:41
137.00
138.00
138.00
-4.00
19
14049
12:51:41
137.00
138.00
138.00
-4.00
17
14030
12:51:35
137.00
138.00
138.00
-4.00
25
14013
12:51:35
137.00
138.00
138.00
-4.00
25
13988
12:51:34
136.50
137.50
138.00
-4.00
3
13963
12:51:34
136.50
137.50
137.50
-4.50
22
13960
12:51:34
136.50
137.00
137.50
-4.50
17
13938
12:51:34
136.50
137.00
137.00
-5.00
8
13921
12:51:21
136.50
137.00
137.00
-5.00
1
13913
12:51:20
136.50
137.00
137.00
-5.00
2
13912
12:50:39
136.50
137.00
137.00
-5.00
1
13910
12:50:29
137.00
137.50
137.00
-5.00
9
13909
12:50:29
137.00
137.50
137.00
-5.00
5
13900
12:50:29
137.00
137.50
137.00
-5.00
10
13895
12:50:29
137.00
137.50
137.00
-5.00
4
13885
12:50:29
137.00
137.50
137.00
-5.00
4
13881
12:49:49
137.00
137.50
137.50
-4.50
1
13877
12:49:24
137.00
137.50
137.50
-4.50
1
13876
12:49:10
137.00
137.50
137.00
-5.00
1
13875
12:49:03
137.00
137.50
137.50
-4.50
1
13874
12:48:31
137.00
137.50
137.50
-4.50
1
13873
12:48:17
137.00
137.50
137.50
-4.50
10
13872
12:48:00
137.00
137.50
137.50
-4.50
1
13862
12:47:49
137.00
137.50
137.50
-4.50
1
13861
12:47:26
137.00
137.50
137.00
-5.00
1
13860
12:47:09
137.00
137.50
137.00
-5.00
1
13859
12:47:07
137.00
137.50
137.00
-5.00
1
13858
12:46:57
137.00
137.50
137.50
-4.50
1
13857
12:46:50
137.00
137.50
137.00
-5.00
2
13856
12:46:18
137.00
137.50
137.50
-4.50
1
13854
12:46:10
137.00
137.50
137.50
-4.50
1
13853
12:45:49
137.50
138.00
137.50
-4.50
1
13852
12:45:46
137.50
138.00
137.50
-4.50
5
13851
12:45:40
137.50
138.00
137.50
-4.50
1
13846
12:45:38
137.50
138.00
137.50
-4.50
1
13845
12:45:33
137.50
138.00
137.50
-4.50
1
13844
12:45:03
137.50
138.00
137.50
-4.50
1
13843
12:44:56
137.50
138.00
137.50
-4.50
1
13842
12:44:50
137.50
138.00
137.50
-4.50
3
13841
12:44:44
137.50
138.00
137.50
-4.50
1
13838
12:44:32
137.50
138.00
138.00
-4.00
2
13837
12:44:27
137.50
138.00
137.50
-4.50
2
13835
12:44:20
137.00
137.50
137.50
-4.50
3
13833
12:44:19
137.00
137.50
137.50
-4.50
1
13830
12:44:07
137.00
138.00
138.00
-4.00
1
13829
12:44:05
137.00
137.50
137.50
-4.50
1
13828
12:43:59
137.00
138.00
137.00
-5.00
1
13827
12:43:53
137.50
138.00
137.50
-4.50
2
13826
12:43:53
137.50
138.00
137.50
-4.50
1
13824
12:43:25
137.50
138.00
137.50
-4.50
2
13823
12:43:25
137.00
137.50
137.50
-4.50
9
13821
12:43:11
137.00
137.50
137.50
-4.50
2
13812
12:42:58
137.00
137.50
137.50
-4.50
1
13810
12:42:48
137.00
137.50
137.50
-4.50
1
13809
12:42:44
137.00
137.50
137.50
-4.50
1
13808
12:42:00
137.00
137.50
137.50
-4.50
1
13807
12:41:59
137.00
137.50
137.50
-4.50
1
13806
12:41:59
137.00
137.50
137.00
-5.00
1
13805
12:41:49
137.00
137.50
137.00
-5.00
2
13804
12:41:21
137.00
137.50
137.50
-4.50
1
13802
12:41:03
137.00
137.50
137.50
-4.50
1
13801
12:40:55
137.00
137.50
137.50
-4.50
2
13800
12:40:48
137.50
138.00
137.50
-4.50
1
13798
12:40:42
137.50
138.00
137.50
-4.50
1
13797
12:40:22
137.50
138.00
137.50
-4.50
1
13796
12:39:59
137.50
138.00
137.50
-4.50
1
13795
12:39:23
137.00
137.50
137.50
-4.50
1
13794
12:39:23
137.00
137.50
137.50
-4.50
1
13793
12:39:22
137.00
137.50
137.50
-4.50
1
13792
12:39:12
137.00
137.50
137.50
-4.50
1
13791
12:38:38
137.00
137.50
137.00
-5.00
1
13790
12:38:26
137.00
137.50
137.00
-5.00
1
13789
12:38:19
137.00
137.50
137.50
-4.50
1
13788
12:38:14
137.00
137.50
137.50
-4.50
1
13787
12:37:58
137.50
138.00
137.50
-4.50
1
13786
12:37:56
137.50
138.00
137.50
-4.50
1
13785
12:37:52
137.50
138.00
137.50
-4.50
1
13784
12:37:48
137.50
138.00
137.50
-4.50
4
13783
12:37:31
137.50
138.00
137.50
-4.50
1
13779
12:37:29
137.50
138.00
138.00
-4.00
1
13778
12:37:25
137.50
138.00
137.50
-4.50
3
13777
12:37:04
137.50
138.00
137.50
-4.50
1
13774
12:36:53
137.50
138.00
137.50
-4.50
1
13773
12:36:22
137.00
137.50
137.50
-4.50
2
13772
12:36:07
137.00
137.50
137.50
-4.50
1
13770
12:36:02
137.00
137.50
137.50
-4.50
1
13769
12:36:00
137.00
137.50
137.50
-4.50
1
13768
12:35:53
137.00
137.50
137.50
-4.50
10
13767
12:35:21
137.00
137.50
137.00
-5.00
1
13757
12:35:19
137.00
137.50
137.00
-5.00
1
13756
12:35:17
137.00
137.50
137.00
-5.00
1
13755
12:35:12
137.00
137.50
137.00
-5.00
1
13754
12:35:05
137.00
137.50
137.00
-5.00
1
13753
12:34:54
137.00
137.50
137.50
-4.50
1
13752
12:34:44
137.00
137.50
137.00
-5.00
1
13751
12:34:28
137.00
137.50
137.50
-4.50
5
13750
12:34:28
137.00
137.50
137.00
-5.00
2
13745
12:33:49
137.50
138.00
137.00
-5.00
7
13743
12:33:49
137.50
138.00
137.50
-4.50
3
13736
12:33:41
137.00
137.50
137.50
-4.50
7
13733
12:33:23
137.00
137.50
137.00
-5.00
1
13726
12:33:11
137.00
137.50
137.50
-4.50
1
13725
12:32:52
137.50
138.00
137.00
-5.00
5
13724
12:32:52
137.50
138.00
137.50
-4.50
5
13719
12:32:31
137.00
137.50
137.50
-4.50
2
13714
12:32:27
137.00
137.50
137.50
-4.50
1
13712
12:31:58
137.00
137.50
137.50
-4.50
1
13711
12:31:50
137.00
137.50
137.50
-4.50
1
13710
12:31:36
137.00
137.50
137.00
-5.00
1
13709
12:31:19
137.00
137.50
137.50
-4.50
1
13708
12:31:12
137.00
137.50
137.50
-4.50
5
13707
12:30:56
137.00
137.50
137.50
-4.50
1
13702
12:30:11
137.00
137.50
137.50
-4.50
1
13701
12:30:10
137.50
138.00
137.50
-4.50
5
13700
12:30:10
137.50
138.00
137.50
-4.50
18
13695
12:30:10
137.50
138.00
137.50
-4.50
11
13677
12:30:08
137.50
138.00
138.00
-4.00
1
13666
12:29:11
137.50
138.00
138.00
-4.00
1
13665
12:29:07
137.50
138.00
138.00
-4.00
1
13664
12:29:01
137.50
138.00
138.00
-4.00
1
13663
12:28:48
137.50
138.00
138.00
-4.00
1
13662
12:28:30
137.50
138.00
138.00
-4.00
1
13661
12:28:27
137.50
138.00
138.00
-4.00
3
13660
12:28:26
137.50
138.00
138.00
-4.00
1
13657
12:28:14
137.50
138.00
138.00
-4.00
5
13656
12:28:02
137.50
138.00
137.50
-4.50
2
13651
12:28:02
137.50
138.00
138.00
-4.00
2
13649
12:27:58
137.50
138.00
138.00
-4.00
1
13647
12:27:57
137.50
138.00
138.00
-4.00
1
13646
12:27:51
137.50
138.00
138.00
-4.00
2
13645
12:27:48
137.50
138.00
138.00
-4.00
1
13643
12:27:46
137.50
138.00
138.00
-4.00
1
13642
12:27:46
137.50
138.00
138.00
-4.00
1
13641
12:27:45
137.50
138.00
138.00
-4.00
1
13640
12:27:37
137.50
138.00
138.00
-4.00
10
13639
12:27:05
137.50
138.00
138.00
-4.00
2
13629
12:27:04
137.50
138.00
137.50
-4.50
1
13627
12:26:55
137.50
138.00
137.50
-4.50
1
13626
12:26:34
137.50
138.00
137.50
-4.50
1
13625
12:25:55
137.50
138.00
137.50
-4.50
1
13624
12:25:44
137.50
138.00
138.00
-4.00
1
13623
12:25:43
137.50
138.00
138.00
-4.00
1
13622
12:25:20
137.50
138.00
137.50
-4.50
1
13621
12:25:17
137.50
138.00
138.00
-4.00
1
13620
12:25:05
137.50
138.00
137.50
-4.50
1
13619
12:25:03
137.50
138.00
137.50
-4.50
1
13618
12:24:52
137.50
138.00
137.50
-4.50
1
13617
12:24:33
137.50
138.00
137.50
-4.50
3
13616
12:24:13
137.50
138.00
138.00
-4.00
5
13613
12:24:05
137.50
138.00
138.00
-4.00
1
13608
12:24:03
137.50
138.00
138.00
-4.00
3
13607
12:24:00
137.50
138.00
138.00
-4.00
3
13604
12:23:58
137.50
138.00
138.00
-4.00
1
13601
12:23:58
137.50
138.00
138.00
-4.00
1
13600
12:23:56
137.50
138.00
138.00
-4.00
4
13599
12:23:55
137.50
138.00
138.00
-4.00
5
13595
12:23:34
137.50
138.00
138.00
-4.00
1
13590
12:23:34
137.50
138.00
138.00
-4.00
1
13589
12:23:24
137.50
138.00
138.00
-4.00
1
13588
12:23:15
137.00
137.50
137.50
-4.50
24
13587
12:23:15
137.00
137.50
137.50
-4.50
5
13563
12:23:09
137.00
137.50
137.00
-5.00
2
13558
12:23:00
137.00
137.50
137.00
-5.00
6
13556
12:23:00
137.00
137.50
137.00
-5.00
3
13550
12:22:34
137.00
137.50
137.00
-5.00
1
13547
12:22:31
137.00
137.50
137.00
-5.00
1
13546
12:22:31
137.00
137.50
137.50
-4.50
2
13545
12:22:30
137.00
137.50
137.00
-5.00
1
13543
12:22:27
136.50
137.00
137.00
-5.00
1
13542
12:22:24
137.00
137.50
137.00
-5.00
3
13541
12:22:14
137.00
137.50
137.00
-5.00
1
13538
12:22:10
137.00
137.50
137.00
-5.00
1
13537
12:22:09
136.50
137.00
137.00
-5.00
1
13536
12:22:03
136.50
137.50
136.50
-5.50
1
13535
12:22:01
137.00
137.50
137.00
-5.00
2
13534
12:21:56
137.00
137.50
137.00
-5.00
1
13532
12:21:52
137.00
137.50
137.00
-5.00
2
13531
12:21:52
137.00
137.50
137.00
-5.00
1
13529
12:21:46
136.50
137.00
137.00
-5.00
2
13528
12:21:39
137.00
137.50
137.00
-5.00
19
13526
12:21:37
137.00
137.50
137.00
-5.00
2
13507
12:21:35
137.00
137.50
137.00
-5.00
1
13505
12:21:35
137.00
137.50
137.00
-5.00
2
13504
12:21:34
137.00
137.50
137.00
-5.00
1
13502
12:21:21
137.00
137.50
137.00
-5.00
1
13501
12:21:11
137.00
137.50
137.00
-5.00
1
13500
12:21:07
137.00
137.50
137.00
-5.00
1
13499
12:21:05
137.00
137.50
137.00
-5.00
5
13498
12:20:38
137.00
137.50
137.00
-5.00
1
13493
12:20:17
137.50
138.00
137.50
-4.50
1
13492
12:20:15
137.50
138.00
137.50
-4.50
2
13491
12:20:13
137.50
138.00
137.50
-4.50
1
13489
12:20:12
137.50
138.00
137.50
-4.50
1
13488
12:20:09
137.50
138.00
137.50
-4.50
1
13487
12:20:05
137.50
138.00
137.50
-4.50
1
13486
12:19:52
137.50
138.00
137.50
-4.50
3
13485
12:19:51
137.00
137.50
137.50
-4.50
8
13482
12:19:47
137.50
138.00
137.50
-4.50
1
13474
12:19:46
137.50
138.00
137.50
-4.50
1
13473
12:19:45
137.50
138.00
137.50
-4.50
1
13472
12:19:43
137.50
138.00
137.50
-4.50
5
13471
12:19:41
137.50
138.00
137.50
-4.50
1
13466
12:19:41
137.50
138.00
137.50
-4.50
1
13465
12:19:33
137.50
138.00
137.50
-4.50
1
13464
12:19:30
137.50
138.00
137.50
-4.50
1
13463
12:19:26
137.00
137.50
137.50
-4.50
2
13462
12:19:25
137.50
138.00
137.50
-4.50
1
13460
12:19:24
137.50
138.00
137.50
-4.50
3
13459
12:19:23
137.50
138.00
137.50
-4.50
1
13456
12:19:10
137.50
138.00
137.50
-4.50
2
13455
12:19:09
137.50
138.00
137.50
-4.50
2
13453
12:19:08
137.00
137.50
137.50
-4.50
1
13451
12:19:04
137.00
137.50
137.50
-4.50
2
13450
12:19:04
137.00
137.50
137.50
-4.50
2
13448
12:19:03
137.00
137.50
137.50
-4.50
5
13446
12:19:00
137.00
137.50
137.50
-4.50
1
13441
12:19:00
137.00
137.50
137.50
-4.50
1
13440
12:18:59
137.00
137.50
137.50
-4.50
5
13439
12:18:57
137.00
137.50
137.50
-4.50
1
13434
12:18:48
137.00
137.50
137.50
-4.50
5
13433
12:18:39
137.00
137.50
137.50
-4.50
1
13428
12:18:37
137.00
137.50
137.00
-5.00
1
13427
12:18:34
137.50
138.00
137.50
-4.50
1
13426
12:18:32
137.00
137.50
137.50
-4.50
2
13425
12:18:32
137.00
137.50
137.50
-4.50
1
13423
12:18:31
137.00
137.50
137.50
-4.50
2
13422
12:18:30
137.50
138.00
137.50
-4.50
1
13420
12:18:29
137.00
137.50
137.50
-4.50
8
13419
12:18:29
137.00
137.50
137.50
-4.50
10
13411
12:18:25
137.00
137.50
137.50
-4.50
1
13401
12:18:25
137.00
137.50
137.50
-4.50
1
13400
12:18:12
137.00
137.50
137.50
-4.50
1
13399
12:18:01
137.00
137.50
137.00
-5.00
2
13398
12:17:59
137.00
137.50
137.00
-5.00
1
13396
12:17:53
137.00
137.50
137.00
-5.00
1
13395
12:17:41
137.00
137.50
137.00
-5.00
2
13394
12:17:40
137.00
137.50
137.00
-5.00
2
13392
12:17:40
137.00
137.50
137.00
-5.00
10
13390
12:17:37
137.00
137.50
137.50
-4.50
1
13380
12:17:36
137.00
137.50
137.50
-4.50
1
13379
12:17:27
137.00
137.50
137.50
-4.50
5
13378
12:17:26
137.00
137.50
137.50
-4.50
1
13373
12:17:20
137.00
137.50
137.50
-4.50
1
13372
12:17:19
137.00
137.50
137.50
-4.50
1
13371
12:17:10
137.00
137.50
137.50
-4.50
1
13370
12:17:10
137.00
137.50
137.50
-4.50
1
13369
12:17:07
137.00
137.50
137.50
-4.50
11
13368
12:17:06
137.00
137.50
137.50
-4.50
1
13357
12:17:00
136.50
137.50
137.50
-4.50
2
13356
12:16:59
136.50
137.50
137.50
-4.50
2
13354
12:16:58
136.50
137.00
137.00
-5.00
2
13352
12:16:58
137.00
137.50
137.00
-5.00
1
13350
12:16:46
136.50
137.00
137.00
-5.00
1
13349
12:16:46
136.00
137.00
137.00
-5.00
2
13348
12:16:46
136.00
137.00
137.00
-5.00
4
13346
12:16:46
136.00
137.00
137.00
-5.00
2
13342
12:16:46
136.00
137.00
137.00
-5.00
3
13340
12:16:46
136.00
137.00
137.00
-5.00
2
13337
12:16:46
136.00
137.00
137.00
-5.00
3
13335
12:16:46
136.00
137.00
137.00
-5.00
5
13332
12:16:46
136.00
137.00
137.00
-5.00
3
13327
12:16:46
136.00
137.00
137.00
-5.00
1
13324
12:16:46
136.00
137.00
137.00
-5.00
4
13323
12:16:46
136.00
137.00
137.00
-5.00
1
13319
12:16:46
136.00
137.00
137.00
-5.00
3
13318
12:16:46
136.00
137.00
137.00
-5.00
1
13315
12:16:46
136.00
137.00
137.00
-5.00
7
13314
12:16:46
136.00
137.00
137.00
-5.00
6
13307
12:16:46
136.00
137.00
137.00
-5.00
3
13301
12:16:46
136.00
137.00
137.00
-5.00
2
13298
12:16:46
136.00
136.50
137.00
-5.00
2
13296
12:16:46
136.00
136.50
136.50
-5.50
3
13294
12:16:46
136.00
136.50
136.50
-5.50
3
13291
12:16:46
136.00
136.50
136.50
-5.50
4
13288
12:16:46
136.00
136.50
136.50
-5.50
4
13284
12:16:46
136.00
136.50
136.50
-5.50
2
13280
12:16:46
136.00
136.50
136.50
-5.50
3
13278
12:16:46
136.00
136.50
136.50
-5.50
2
13275
12:16:46
136.00
136.50
136.50
-5.50
4
13273
12:16:46
136.00
136.50
136.50
-5.50
1
13269
12:16:46
136.00
136.50
136.50
-5.50
3
13268
12:16:46
136.00
136.50
136.50
-5.50
2
13265
12:16:46
136.00
136.50
136.50
-5.50
1
13263
12:16:46
136.00
136.50
136.50
-5.50
1
13262
12:16:46
136.00
136.50
136.50
-5.50
3
13261
12:16:46
136.00
136.50
136.50
-5.50
3
13258
12:16:46
136.00
136.50
136.50
-5.50
1
13255
12:16:27
135.50
136.00
136.00
-6.00
6
13254
12:16:27
135.50
136.00
136.00
-6.00
6
13248
12:16:27
135.50
136.00
136.00
-6.00
20
13242
12:16:24
135.00
135.50
135.50
-6.50
13
13222
12:15:56
135.00
135.50
135.50
-6.50
5
13209
12:15:54
135.00
135.50
135.00
-7.00
1
13204
12:15:53
135.00
135.50
135.00
-7.00
1
13203
12:15:49
135.00
135.50
135.00
-7.00
3
13202
12:15:46
135.00
135.50
135.00
-7.00
1
13199
12:15:43
135.00
135.50
135.00
-7.00
1
13198
12:15:41
135.00
135.50
135.00
-7.00
3
13197
12:15:38
135.00
135.50
135.00
-7.00
2
13194
12:15:37
135.00
135.50
135.00
-7.00
1
13192
12:15:35
135.00
135.50
135.00
-7.00
1
13191
12:15:33
135.00
135.50
135.00
-7.00
1
13190
12:15:15
135.00
135.50
135.00
-7.00
1
13189
12:15:12
135.00
135.50
135.00
-7.00
1
13188
12:15:06
135.00
135.50
135.00
-7.00
5
13187
12:14:56
135.00
135.50
135.00
-7.00
2
13182
12:14:56
135.00
135.50
135.50
-6.50
1
13180
12:14:51
135.00
135.50
135.50
-6.50
2
13179
12:13:58
135.00
135.50
135.50
-6.50
2
13177
12:13:41
135.00
135.50
135.50
-6.50
1
13175
12:13:32
135.00
135.50
135.50
-6.50
1
13174
12:11:02
135.00
135.50
135.50
-6.50
1
13173
12:09:42
135.00
135.50
135.50
-6.50
1
13172
12:09:42
135.00
135.50
135.50
-6.50
1
13171
12:09:22
135.00
135.50
135.50
-6.50
2
13170
12:09:22
135.50
136.00
135.50
-6.50
7
13168
12:09:22
135.50
136.00
135.50
-6.50
5
13161
12:09:11
135.50
136.00
135.50
-6.50
1
13156
12:09:03
135.50
136.00
135.50
-6.50
1
13155
12:08:14
135.50
136.00
135.50
-6.50
1
13154
12:08:06
135.50
136.00
135.50
-6.50
1
13153
12:07:37
135.50
136.00
135.50
-6.50
5
13152
12:07:25
135.50
136.00
136.00
-6.00
1
13147
12:07:22
135.50
136.00
135.50
-6.50
1
13146
12:07:12
135.50
136.00
135.50
-6.50
1
13145
12:07:10
135.50
136.00
136.00
-6.00
1
13144
12:06:24
135.50
136.00
136.00
-6.00
1
13143
12:05:57
135.50
136.00
136.00
-6.00
3
13142
12:05:45
135.50
136.00
136.00
-6.00
1
13139
12:04:25
135.50
136.00
135.50
-6.50
4
13138
12:04:03
135.00
135.50
135.50
-6.50
3
13134
12:03:52
135.00
135.50
135.50
-6.50
2
13131
12:03:23
135.00
135.50
135.50
-6.50
1
13129
12:03:09
135.00
135.50
135.50
-6.50
1
13128
12:03:03
135.00
135.50
135.50
-6.50
2
13127
12:03:01
135.50
136.00
135.50
-6.50
5
13125
12:02:23
135.50
136.00
135.50
-6.50
5
13120
12:02:22
135.50
136.00
136.00
-6.00
1
13115
12:02:00
136.00
136.50
136.00
-6.00
1
13114
12:01:46
135.50
136.00
136.00
-6.00
30
13113
12:01:43
135.50
136.00
135.50
-6.50
5
13083
12:01:40
135.50
136.00
136.00
-6.00
10
13078
12:01:32
135.50
136.00
136.00
-6.00
10
13068
12:01:17
135.50
136.00
135.50
-6.50
2
13058
12:01:15
135.50
136.00
135.50
-6.50
1
13056
12:00:58
135.50
136.00
135.50
-6.50
2
13055
12:00:22
135.50
136.00
135.50
-6.50
1
13053
11:59:26
135.50
136.00
135.50
-6.50
1
13052
11:59:14
135.50
136.00
135.50
-6.50
1
13051
11:59:02
135.50
136.00
136.00
-6.00
4
13050
11:58:52
135.00
136.00
136.00
-6.00
2
13046
11:58:42
135.00
136.00
136.00
-6.00
2
13044
11:58:32
135.00
135.50
135.50
-6.50
1
13042
11:58:27
135.00
135.50
135.50
-6.50
2
13041
11:58:24
135.00
135.50
135.50
-6.50
3
13039
11:58:17
135.00
135.50
135.50
-6.50
1
13036
11:58:12
135.00
135.50
135.50
-6.50
1
13035
11:57:08
135.00
135.50
135.50
-6.50
1
13034
11:57:01
135.00
135.50
135.50
-6.50
1
13033
11:56:49
135.00
135.50
135.50
-6.50
7
13032
11:56:45
135.00
135.50
135.50
-6.50
1
13025
11:56:36
135.50
136.00
135.50
-6.50
8
13024
11:56:36
135.50
136.00
135.50
-6.50
1
13016
11:56:28
135.50
136.00
135.50
-6.50
5
13015
11:56:23
135.50
136.00
136.00
-6.00
1
13010
11:55:37
135.50
136.00
136.00
-6.00
1
13009
11:55:33
135.50
136.00
136.00
-6.00
1
13008
11:55:33
135.50
136.00
136.00
-6.00
1
13007
11:55:31
135.50
136.00
136.00
-6.00
1
13006
11:55:09
135.50
136.00
136.00
-6.00
2
13005
11:55:05
135.50
136.00
136.00
-6.00
1
13003
11:54:51
135.50
136.00
136.00
-6.00
1
13002
11:54:50
135.50
136.00
135.50
-6.50
1
13001
11:54:47
135.50
136.00
136.00
-6.00
2
13000
11:54:36
135.50
136.00
135.50
-6.50
1
12998
11:54:34
135.50
136.00
136.00
-6.00
1
12997
11:54:23
135.50
136.00
135.50
-6.50
1
12996
11:54:07
135.00
135.50
135.50
-6.50
5
12995
11:53:44
135.50
136.00
135.50
-6.50
1
12990
11:53:25
135.50
136.00
135.50
-6.50
1
12989
11:53:25
135.50
136.00
135.50
-6.50
1
12988
11:53:09
135.00
135.50
135.50
-6.50
1
12987
11:53:04
135.00
135.50
135.50
-6.50
1
12986
11:53:01
135.00
135.50
135.50
-6.50
5
12985
11:52:44
135.00
135.50
135.50
-6.50
1
12980
11:52:22
135.00
135.50
135.50
-6.50
4
12979
11:52:04
135.00
135.50
135.50
-6.50
1
12975
11:51:59
135.00
135.50
135.50
-6.50
2
12974
11:51:56
135.00
135.50
135.50
-6.50
1
12972
11:51:51
135.00
135.50
135.50
-6.50
10
12971
11:51:44
135.00
135.50
135.50
-6.50
2
12961
11:51:06
135.50
136.00
135.50
-6.50
8
12959
11:50:52
135.50
136.00
135.50
-6.50
1
12951
11:50:33
135.50
136.00
135.50
-6.50
1
12950
11:50:10
135.00
135.50
135.50
-6.50
1
12949
11:50:04
135.00
135.50
135.50
-6.50
1
12948
11:50:00
135.00
135.50
135.50
-6.50
1
12947
11:49:51
135.00
135.50
135.50
-6.50
1
12946
11:49:45
135.00
135.50
135.50
-6.50
1
12945
11:49:21
135.00
135.50
135.50
-6.50
1
12944
11:49:16
135.00
135.50
135.50
-6.50
1
12943
11:49:14
135.00
135.50
135.50
-6.50
1
12942
11:49:07
135.00
135.50
135.50
-6.50
1
12941
11:49:04
135.00
135.50
135.50
-6.50
1
12940
11:48:48
135.00
135.50
135.50
-6.50
1
12939
11:48:38
135.00
135.50
135.50
-6.50
1
12938
11:48:37
135.00
135.50
135.50
-6.50
1
12937
11:48:33
135.00
135.50
135.50
-6.50
2
12936
11:48:10
135.00
135.50
135.50
-6.50
1
12934
11:48:05
135.00
135.50
135.50
-6.50
1
12933
11:47:39
135.00
135.50
135.50
-6.50
1
12932
11:46:34
135.00
135.50
135.50
-6.50
10
12931
11:46:07
134.50
135.00
135.00
-7.00
8
12921
11:46:07
134.50
135.00
135.00
-7.00
5
12913
11:45:30
134.50
135.00
134.50
-7.50
1
12908
11:45:21
134.50
135.00
134.50
-7.50
1
12907
11:43:28
134.00
134.50
134.50
-7.50
3
12906
11:43:28
134.50
135.00
134.50
-7.50
2
12903
11:43:26
134.00
134.50
134.50
-7.50
1
12901
11:43:25
134.50
135.00
134.50
-7.50
1
12900
11:42:40
134.50
135.00
134.50
-7.50
1
12899
11:42:12
134.00
135.00
134.00
-8.00
2
12898
11:41:26
134.50
135.00
134.50
-7.50
2
12896
11:41:22
134.00
135.00
134.00
-8.00
1
12894
11:41:18
134.00
134.50
134.50
-7.50
5
12893
11:41:18
134.00
134.50
134.50
-7.50
3
12888
11:41:12
134.00
134.50
134.00
-8.00
4
12885
11:41:08
134.00
134.50
134.00
-8.00
1
12881
11:40:45
134.00
134.50
134.00
-8.00
1
12880
11:40:05
134.00
134.50
134.00
-8.00
1
12879
11:40:05
134.00
134.50
134.50
-7.50
1
12878
11:39:41
134.50
135.00
134.50
-7.50
6
12877
11:39:41
134.50
135.00
134.50
-7.50
14
12871
11:39:41
134.50
135.00
134.50
-7.50
20
12857
11:39:36
134.50
135.00
134.50
-7.50
1
12837
11:39:33
134.50
135.00
134.50
-7.50
1
12836
11:39:30
134.50
135.00
134.50
-7.50
2
12835
11:39:26
134.50
135.00
134.50
-7.50
1
12833
11:39:18
134.50
135.00
134.50
-7.50
1
12832
11:39:03
134.50
135.00
134.50
-7.50
1
12831
11:39:00
134.50
135.00
134.50
-7.50
2
12830
11:38:54
134.50
135.00
134.50
-7.50
2
12828
11:38:41
134.50
135.00
134.50
-7.50
1
12826
11:38:37
134.50
135.00
134.50
-7.50
1
12825
11:38:27
134.50
135.00
134.50
-7.50
1
12824
11:38:08
134.50
135.00
134.50
-7.50
1
12823
11:37:59
134.50
135.00
134.50
-7.50
1
12822
11:37:37
134.50
135.00
134.50
-7.50
1
12821
11:37:30
134.50
135.00
135.00
-7.00
1
12820
11:37:07
134.50
135.00
135.00
-7.00
1
12819
11:36:47
134.50
135.00
135.00
-7.00
1
12818
11:36:42
135.00
135.50
135.00
-7.00
16
12817
11:35:40
135.00
135.50
135.00
-7.00
1
12801
11:35:25
135.00
135.50
135.00
-7.00
13
12800
11:35:25
135.50
136.00
135.50
-6.50
29
12787
11:35:20
135.50
136.00
135.50
-6.50
1
12758
11:35:14
135.50
136.00
136.00
-6.00
1
12757
11:35:13
135.50
136.00
136.00
-6.00
2
12756
11:35:11
135.50
136.00
136.00
-6.00
1
12754
11:34:56
135.50
136.00
136.00
-6.00
1
12753
11:34:41
135.50
136.00
136.00
-6.00
1
12752
11:34:41
135.50
136.00
136.00
-6.00
1
12751
11:34:26
135.50
136.00
136.00
-6.00
2
12750
11:34:22
135.50
136.00
136.00
-6.00
1
12748
11:34:00
135.50
136.00
136.00
-6.00
1
12747
11:33:59
135.50
136.00
136.00
-6.00
6
12746
11:33:48
135.50
136.00
136.00
-6.00
1
12740
11:33:41
135.50
136.00
136.00
-6.00
1
12739
11:33:25
135.50
136.00
135.50
-6.50
1
12738
11:33:25
135.00
135.50
135.50
-6.50
3
12737
11:33:24
135.00
135.50
135.50
-6.50
1
12734
11:33:20
135.50
136.00
135.50
-6.50
1
12733
11:33:18
135.00
135.50
135.50
-6.50
1
12732
11:33:17
135.00
135.50
135.50
-6.50
1
12731
11:33:12
135.00
135.50
135.50
-6.50
1
12730
11:33:11
135.00
135.50
135.50
-6.50
1
12729
11:33:08
135.00
135.50
135.50
-6.50
1
12728
11:33:05
135.00
135.50
135.50
-6.50
1
12727
11:33:04
135.00
135.50
135.50
-6.50
1
12726
11:32:57
135.00
135.50
135.50
-6.50
1
12725
11:32:52
135.00
135.50
135.50
-6.50
1
12724
11:32:49
135.50
136.00
135.50
-6.50
9
12723
11:32:31
135.00
136.00
136.00
-6.00
1
12714
11:32:27
135.00
135.50
135.50
-6.50
5
12713
11:32:27
135.00
135.50
135.50
-6.50
2
12708
11:32:25
135.00
135.50
135.50
-6.50
1
12706
11:32:24
135.00
135.50
135.50
-6.50
1
12705
11:32:22
135.00
135.50
135.50
-6.50
1
12704
11:32:21
135.00
135.50
135.50
-6.50
5
12703
11:32:13
135.00
135.50
135.50
-6.50
1
12698
11:32:09
135.00
135.50
135.50
-6.50
1
12697
11:32:04
135.00
135.50
135.50
-6.50
1
12696
11:31:56
134.50
135.00
135.00
-7.00
21
12695
11:31:50
134.50
135.00
135.00
-7.00
1
12674
11:31:25
134.50
135.00
135.00
-7.00
1
12673
11:31:14
134.00
135.00
135.00
-7.00
1
12672
11:31:12
134.50
135.00
134.50
-7.50
11
12671
11:31:11
135.00
135.50
135.00
-7.00
2
12660
11:31:01
135.00
136.00
135.00
-7.00
7
12658
11:31:01
135.50
136.00
135.50
-6.50
1
12651
11:30:57
135.50
136.00
135.50
-6.50
1
12650
11:30:56
135.50
136.00
135.50
-6.50
7
12649
11:30:56
135.50
136.00
136.00
-6.00
1
12642
11:30:50
135.50
136.00
136.00
-6.00
1
12641
11:30:42
135.00
136.00
136.00
-6.00
10
12640
11:30:42
135.00
136.00
136.00
-6.00
1
12630
11:30:38
135.50
136.00
135.50
-6.50
6
12629
11:30:37
135.50
136.00
136.00
-6.00
3
12623
11:30:37
135.50
136.00
136.00
-6.00
1
12620
11:30:35
135.50
136.00
136.00
-6.00
2
12619
11:30:35
135.50
136.00
136.00
-6.00
1
12617
11:30:34
135.50
136.00
135.50
-6.50
2
12616
11:30:34
135.50
136.00
136.00
-6.00
1
12614
11:30:34
135.50
136.00
136.00
-6.00
1
12613
11:30:33
136.00
136.50
136.00
-6.00
10
12612
11:30:33
135.50
136.00
136.00
-6.00
1
12602
11:30:32
135.50
136.00
136.00
-6.00
4
12601
11:30:32
135.50
136.00
136.00
-6.00
3
12597
11:30:31
135.50
136.00
136.00
-6.00
1
12594
11:30:28
135.50
136.00
136.00
-6.00
1
12593
11:30:21
135.50
136.00
136.00
-6.00
6
12592
11:30:21
135.50
136.00
135.50
-6.50
1
12586
11:30:15
135.00
136.00
136.00
-6.00
1
12585
11:30:10
134.50
135.00
136.00
-6.00
26
12584
11:30:10
134.50
135.00
135.50
-6.50
23
12558
11:30:10
134.50
135.00
135.00
-7.00
10
12535
11:30:10
134.50
135.00
134.50
-7.50
2
12525
11:30:07
134.50
135.00
135.00
-7.00
3
12523
11:29:36
134.50
135.00
134.50
-7.50
1
12520
11:29:34
134.00
134.50
134.50
-7.50
6
12519
11:28:47
134.00
134.50
134.50
-7.50
1
12513
11:28:41
134.00
134.50
134.50
-7.50
1
12512
11:28:32
134.50
135.00
134.50
-7.50
1
12511
11:28:31
134.50
135.00
134.50
-7.50
1
12510
11:28:11
134.00
135.00
134.00
-8.00
2
12509
11:28:09
134.00
135.00
135.00
-7.00
1
12507
11:28:07
134.50
135.50
134.50
-7.50
14
12506
11:28:07
135.00
135.50
135.00
-7.00
4
12492
11:28:07
135.00
135.50
135.00
-7.00
2
12488
11:27:41
135.00
135.50
135.00
-7.00
1
12486
11:27:22
134.50
135.00
135.00
-7.00
1
12485
11:27:11
134.50
135.00
135.00
-7.00
1
12484
11:26:49
134.50
135.00
134.50
-7.50
11
12483
11:26:46
135.00
135.50
135.00
-7.00
1
12472
11:26:45
135.00
135.50
135.00
-7.00
6
12471
11:26:39
135.00
135.50
135.50
-6.50
1
12465
11:26:36
135.00
135.50
135.50
-6.50
3
12464
11:26:32
135.00
135.50
135.50
-6.50
1
12461
11:26:31
135.50
136.00
135.50
-6.50
2
12460
11:26:29
135.00
135.50
135.50
-6.50
1
12458
11:26:29
135.00
135.50
135.50
-6.50
3
12457
11:26:23
135.00
135.50
135.50
-6.50
1
12454
11:26:02
135.50
136.00
135.50
-6.50
9
12453
11:26:01
135.00
135.50
135.50
-6.50
1
12444
11:26:01
135.00
135.50
135.50
-6.50
20
12443
11:25:58
134.50
135.00
135.00
-7.00
28
12423
11:25:46
134.50
135.00
135.00
-7.00
1
12395
11:25:34
134.50
135.00
134.50
-7.50
1
12394
11:25:18
134.00
134.50
134.50
-7.50
1
12393
11:25:18
134.00
134.50
134.50
-7.50
20
12392
11:24:56
134.00
134.50
134.00
-8.00
1
12372
11:24:35
134.00
134.50
134.00
-8.00
1
12371
11:23:52
134.00
134.50
134.00
-8.00
1
12370
11:23:51
134.00
134.50
134.50
-7.50
5
12369
11:23:39
134.00
134.50
134.50
-7.50
1
12364
11:23:31
134.00
134.50
134.50
-7.50
2
12363
11:23:31
134.00
134.50
134.00
-8.00
2
12361
11:23:24
134.00
134.50
134.00
-8.00
1
12359
11:23:21
134.00
134.50
134.00
-8.00
6
12358
11:23:06
134.00
134.50
134.00
-8.00
1
12352
11:22:42
134.00
134.50
134.00
-8.00
1
12351
11:22:42
134.00
134.50
134.50
-7.50
1
12350
11:22:32
134.00
134.50
134.50
-7.50
1
12349
11:22:21
134.00
134.50
134.50
-7.50
1
12348
11:21:39
134.00
134.50
134.50
-7.50
1
12347
11:21:31
134.00
134.50
134.50
-7.50
1
12346
11:21:20
134.00
134.50
134.50
-7.50
4
12345
11:21:06
134.00
134.50
134.50
-7.50
1
12341
11:21:02
134.00
134.50
134.00
-8.00
1
12340
11:20:51
133.50
134.00
134.00
-8.00
1
12339
11:20:50
133.50
134.50
133.50
-8.50
2
12338
11:20:49
133.50
134.00
134.00
-8.00
5
12336
11:20:44
133.50
134.00
133.50
-8.50
3
12331
11:20:43
133.50
134.00
133.50
-8.50
1
12328
11:20:39
133.50
134.00
133.50
-8.50
1
12327
11:20:23
133.50
134.00
133.50
-8.50
1
12326
11:20:21
133.50
134.00
133.50
-8.50
1
12325
11:20:11
133.50
134.00
134.00
-8.00
1
12324
11:20:04
134.00
134.50
134.00
-8.00
19
12323
11:19:53
134.00
134.50
134.00
-8.00
1
12304
11:19:43
134.00
134.50
134.50
-7.50
1
12303
11:19:40
134.00
134.50
134.50
-7.50
1
12302
11:19:09
134.00
134.50
134.50
-7.50
1
12301
11:19:07
134.50
135.00
134.50
-7.50
1
12300
11:19:05
134.00
134.50
134.50
-7.50
2
12299
11:18:59
134.00
134.50
134.50
-7.50
1
12297
11:18:55
134.00
134.50
134.50
-7.50
1
12296
11:18:50
134.00
134.50
134.50
-7.50
1
12295
11:18:47
134.00
134.50
134.50
-7.50
1
12294
11:18:39
134.00
134.50
134.50
-7.50
2
12293
11:18:19
133.50
134.50
134.50
-7.50
10
12291
11:18:09
134.00
134.50
134.00
-8.00
1
12281
11:18:07
133.50
134.00
134.00
-8.00
2
12280
11:18:07
134.00
134.50
134.00
-8.00
1
12278
11:18:00
134.00
134.50
134.00
-8.00
1
12277
11:17:52
133.50
134.00
134.00
-8.00
6
12276
11:17:52
133.50
134.00
134.00
-8.00
3
12270
11:17:52
134.00
134.50
134.00
-8.00
1
12267
11:17:48
134.00
134.50
134.00
-8.00
1
12266
11:17:42
133.50
134.00
134.00
-8.00
5
12265
11:17:42
134.00
134.50
134.00
-8.00
5
12260
11:17:37
134.00
134.50
134.00
-8.00
1
12255
11:17:33
134.00
134.50
134.00
-8.00
1
12254
11:17:23
134.00
134.50
134.00
-8.00
5
12253
11:17:18
134.00
134.50
134.50
-7.50
1
12248
11:17:02
133.50
134.50
134.50
-7.50
5
12247
11:17:02
134.00
134.50
134.00
-8.00
24
12242
11:17:02
134.50
135.00
134.50
-7.50
6
12218
11:17:02
134.50
135.00
134.50
-7.50
7
12212
11:16:58
134.50
135.00
135.00
-7.00
1
12205
11:16:54
134.50
135.00
135.00
-7.00
1
12204
11:16:33
134.50
135.00
135.00
-7.00
1
12203
11:16:20
134.50
135.00
135.00
-7.00
1
12202
11:16:12
134.50
135.00
135.00
-7.00
1
12201
11:16:09
134.50
135.00
135.00
-7.00
1
12200
11:16:08
134.50
135.00
135.00
-7.00
1
12199
11:16:04
134.50
135.00
135.00
-7.00
1
12198
11:16:01
134.50
135.00
135.00
-7.00
1
12197
11:15:57
134.50
135.00
135.00
-7.00
1
12196
11:15:54
134.50
135.00
135.00
-7.00
2
12195
11:15:53
134.50
135.00
135.00
-7.00
1
12193
11:15:52
134.50
135.00
135.00
-7.00
1
12192
11:15:44
134.50
135.00
135.00
-7.00
1
12191
11:15:31
134.50
135.00
135.00
-7.00
1
12190
11:15:29
134.50
135.00
135.00
-7.00
6
12189
11:15:19
134.50
135.00
135.00
-7.00
1
12183
11:15:13
134.50
135.00
135.00
-7.00
4
12182
11:15:09
134.50
135.00
135.00
-7.00
1
12178
11:15:08
134.50
135.00
135.00
-7.00
7
12177
11:15:00
134.50
135.00
135.00
-7.00
1
12170
11:14:53
134.50
135.00
134.50
-7.50
1
12169
11:14:52
134.50
135.00
135.00
-7.00
2
12168
11:14:48
134.50
135.00
135.00
-7.00
1
12166
11:14:47
134.50
135.00
135.00
-7.00
1
12165
11:14:42
134.50
135.00
134.50
-7.50
1
12164
11:14:39
134.50
135.00
135.00
-7.00
1
12163
11:14:39
135.00
135.50
135.00
-7.00
2
12162
11:14:39
134.50
135.00
135.00
-7.00
1
12160
11:14:38
134.50
135.00
135.00
-7.00
1
12159
11:14:36
134.50
135.00
135.00
-7.00
1
12158
11:14:36
134.50
135.00
135.00
-7.00
1
12157
11:14:29
134.50
135.00
135.00
-7.00
1
12156
11:14:25
134.50
135.00
135.00
-7.00
1
12155
11:14:25
134.50
135.00
135.00
-7.00
1
12154
11:14:25
134.50
135.00
135.00
-7.00
1
12153
11:14:23
134.50
135.00
135.00
-7.00
1
12152
11:14:19
134.50
135.00
135.00
-7.00
1
12151
11:14:16
134.50
135.00
135.00
-7.00
1
12150
11:14:16
134.50
135.00
135.00
-7.00
5
12149
11:14:15
134.50
135.00
134.50
-7.50
1
12144
11:14:12
134.50
135.00
134.50
-7.50
14
12143
11:14:12
135.00
135.50
135.00
-7.00
4
12129
11:14:12
134.50
135.00
135.00
-7.00
1
12125
11:14:12
134.50
135.00
135.00
-7.00
2
12124
11:14:11
134.50
135.00
135.00
-7.00
1
12122
11:14:11
134.50
135.00
135.00
-7.00
1
12121
11:14:10
134.50
135.00
135.00
-7.00
1
12120
11:14:09
135.00
135.50
135.00
-7.00
1
12119
11:14:04
134.50
135.00
135.00
-7.00
2
12118
11:14:04
134.50
135.00
135.00
-7.00
1
12116
11:14:03
134.50
135.00
135.00
-7.00
1
12115
11:14:00
134.50
135.00
135.00
-7.00
2
12114
11:13:55
134.50
135.00
135.00
-7.00
2
12112
11:13:53
134.50
135.00
135.00
-7.00
1
12110
11:13:53
134.50
135.00
135.00
-7.00
1
12109
11:13:52
134.50
135.00
135.00
-7.00
5
12108
11:13:47
134.50
135.00
135.00
-7.00
1
12103
11:13:41
134.50
135.00
135.00
-7.00
1
12102
11:13:36
134.00
134.50
135.00
-7.00
2
12101
11:13:36
134.00
134.50
134.50
-7.50
3
12099
11:13:33
134.00
134.50
134.00
-8.00
3
12096
11:13:33
134.00
134.50
134.50
-7.50
1
12093
11:13:33
134.00
134.50
134.50
-7.50
1
12092
11:13:33
134.00
134.50
134.50
-7.50
1
12091
11:13:32
134.00
134.50
134.50
-7.50
1
12090
11:13:30
134.50
135.00
134.50
-7.50
1
12089
11:13:30
134.00
134.50
134.50
-7.50
2
12088
11:13:30
134.00
134.50
134.50
-7.50
1
12086
11:13:29
134.50
135.00
134.50
-7.50
4
12085
11:13:29
134.00
134.50
134.50
-7.50
1
12081
11:13:29
134.00
134.50
134.50
-7.50
1
12080
11:13:29
134.00
134.50
134.50
-7.50
1
12079
11:13:28
134.00
134.50
134.50
-7.50
1
12078
11:13:26
134.00
134.50
134.50
-7.50
2
12077
11:13:25
134.00
134.50
134.50
-7.50
2
12075
11:13:23
134.00
134.50
134.50
-7.50
1
12073
11:13:16
134.00
134.50
134.50
-7.50
1
12072
11:13:14
134.00
134.50
134.50
-7.50
1
12071
11:13:14
134.00
134.50
134.50
-7.50
1
12070
11:13:13
134.00
134.50
134.50
-7.50
1
12069
11:13:11
134.00
134.50
134.50
-7.50
4
12068
11:13:10
134.00
134.50
134.50
-7.50
1
12064
11:13:10
134.00
134.50
134.50
-7.50
1
12063
11:13:09
134.00
134.50
134.50
-7.50
1
12062
11:13:09
134.00
134.50
134.50
-7.50
1
12061
11:13:09
134.00
134.50
134.50
-7.50
1
12060
11:13:07
134.00
134.50
134.50
-7.50
1
12059
11:13:07
134.00
134.50
134.50
-7.50
1
12058
11:13:06
134.00
134.50
134.50
-7.50
2
12057
11:13:06
134.00
134.50
134.50
-7.50
1
12055
11:13:04
134.00
134.50
134.50
-7.50
5
12054
11:13:04
134.00
134.50
134.50
-7.50
2
12049
11:13:03
134.00
134.50
134.50
-7.50
1
12047
11:13:03
134.00
134.50
134.50
-7.50
2
12046
11:13:00
134.00
134.50
134.50
-7.50
1
12044
11:12:59
134.00
134.50
134.50
-7.50
1
12043
11:12:58
134.00
134.50
134.50
-7.50
2
12042
11:12:55
134.00
134.50
134.50
-7.50
2
12040
11:12:55
134.00
134.50
134.50
-7.50
1
12038
11:12:54
134.00
134.50
134.50
-7.50
1
12037
11:12:51
134.00
134.50
134.50
-7.50
1
12036
11:12:49
134.00
134.50
134.50
-7.50
2
12035
11:12:49
134.00
134.50
134.50
-7.50
1
12033
11:12:48
134.00
134.50
134.50
-7.50
1
12032
11:12:47
134.00
134.50
134.50
-7.50
5
12031
11:12:44
134.00
134.50
134.00
-8.00
5
12026
11:12:44
134.00
134.50
134.00
-8.00
5
12021
11:12:44
134.00
134.50
134.50
-7.50
1
12016
11:12:43
133.50
134.00
134.00
-8.00
4
12015
11:12:41
133.50
134.00
134.00
-8.00
1
12011
11:12:39
133.50
134.00
134.00
-8.00
1
12010
11:12:35
133.00
134.50
134.50
-7.50
5
12009
11:12:34
133.00
134.00
134.00
-8.00
4
12004
11:12:34
133.00
134.00
134.00
-8.00
5
12000
11:12:34
133.50
134.00
133.50
-8.50
3
11995
11:12:34
133.50
134.00
133.50
-8.50
14
11992
11:12:34
134.00
134.50
134.00
-8.00
18
11978
11:12:24
133.50
134.00
134.00
-8.00
2
11960
11:12:22
133.50
134.00
134.00
-8.00
1
11958
11:12:20
134.00
134.50
134.00
-8.00
1
11957
11:12:19
133.50
134.00
134.00
-8.00
1
11956
11:12:18
134.00
134.50
134.00
-8.00
5
11955
11:12:18
133.50
134.00
134.00
-8.00
4
11950
11:12:18
133.50
134.00
133.50
-8.50
1
11946
11:12:17
133.50
134.00
134.00
-8.00
1
11945
11:12:16
133.50
134.00
134.00
-8.00
1
11944
11:12:15
133.50
134.00
134.00
-8.00
1
11943
11:12:07
133.50
134.00
133.50
-8.50
1
11942
11:12:05
133.50
134.00
134.00
-8.00
1
11941
11:12:04
133.50
134.00
133.50
-8.50
1
11940
11:12:00
133.50
134.00
133.50
-8.50
1
11939
11:12:00
133.50
134.00
133.50
-8.50
1
11938
11:11:59
133.50
134.00
133.50
-8.50
3
11937
11:11:54
133.00
134.00
134.00
-8.00
1
11934
11:11:51
133.50
134.00
133.50
-8.50
2
11933
11:11:51
133.50
134.00
133.50
-8.50
1
11931
11:11:37
133.50
134.50
133.50
-8.50
1
11930
11:11:36
134.00
134.50
134.00
-8.00
5
11929
11:11:36
134.00
134.50
134.00
-8.00
1
11924
11:11:36
134.00
134.50
134.50
-7.50
1
11923
11:11:36
133.50
135.00
133.50
-8.50
3
11922
11:11:36
133.50
134.50
135.00
-7.00
2
11919
11:11:36
133.50
134.50
134.50
-7.50
1
11917
11:11:36
133.50
134.00
134.00
-8.00
2
11916
11:11:36
133.50
134.00
134.00
-8.00
5
11914
11:11:36
133.50
134.00
134.00
-8.00
2
11909
11:11:36
133.50
134.00
134.00
-8.00
3
11907
11:11:36
133.50
134.00
134.00
-8.00
4
11904
11:11:36
133.50
134.00
134.00
-8.00
4
11900
11:11:36
133.50
134.00
134.00
-8.00
2
11896
11:11:36
133.00
134.00
134.00
-8.00
5
11894
11:11:36
133.00
134.50
135.00
-7.00
1
11889
11:11:36
133.00
134.50
134.50
-7.50
2
11888
11:11:36
133.00
134.50
134.50
-7.50
8
11886
11:11:36
133.00
134.50
134.50
-7.50
3
11878
11:11:36
133.00
134.50
134.50
-7.50
3
11875
11:11:36
133.00
134.00
134.50
-7.50
4
11872
11:11:36
133.00
134.00
134.00
-8.00
2
11868
11:11:36
133.00
134.00
134.00
-8.00
4
11866
11:11:36
133.00
134.00
134.00
-8.00
6
11862
11:11:36
133.00
134.00
134.00
-8.00
2
11856
11:11:36
133.00
134.00
134.00
-8.00
2
11854
11:11:36
133.00
134.00
134.00
-8.00
2
11852
11:11:36
133.00
133.50
134.00
-8.00
1
11850
11:11:36
133.00
133.50
133.50
-8.50
1
11849
11:11:36
133.00
133.50
133.50
-8.50
4
11848
11:11:36
133.00
133.50
133.50
-8.50
4
11844
11:11:36
133.00
133.50
133.50
-8.50
3
11840
11:11:36
133.00
133.50
133.50
-8.50
3
11837
11:11:36
133.00
133.50
133.50
-8.50
1
11834
11:11:31
133.00
133.50
133.00
-9.00
1
11833
11:11:24
132.50
133.00
133.00
-9.00
5
11832
11:11:24
132.50
133.00
133.00
-9.00
6
11827
11:11:24
132.50
133.00
133.00
-9.00
2
11821
11:11:24
132.50
133.00
133.00
-9.00
1
11819
11:11:17
132.50
133.00
133.00
-9.00
2
11818
11:11:16
132.50
133.00
132.50
-9.50
3
11816
11:11:15
132.50
133.00
133.00
-9.00
4
11813
11:11:15
132.50
133.00
133.00
-9.00
5
11809
11:11:12
132.50
133.00
133.00
-9.00
1
11804
11:10:52
132.50
133.00
132.50
-9.50
2
11803
11:10:40
132.00
132.50
132.50
-9.50
4
11801
11:10:29
132.00
132.50
132.50
-9.50
2
11797
11:10:21
132.00
132.50
132.50
-9.50
2
11795
11:10:21
132.00
132.50
132.50
-9.50
1
11793
11:10:19
132.00
132.50
132.00
-10.00
2
11792
11:10:17
132.00
132.50
132.50
-9.50
2
11790
11:10:12
132.00
132.50
132.50
-9.50
1
11788
11:10:11
132.00
132.50
132.50
-9.50
1
11787
11:10:07
132.00
132.50
132.50
-9.50
1
11786
11:09:59
132.00
132.50
132.50
-9.50
1
11785
11:09:49
131.50
132.00
132.00
-10.00
13
11784
11:09:31
132.00
132.50
132.00
-10.00
1
11771
11:09:31
131.50
132.00
132.00
-10.00
2
11770
11:09:27
131.50
132.00
132.00
-10.00
1
11768
11:09:21
132.00
132.50
132.00
-10.00
1
11767
11:09:21
131.00
132.50
131.00
-11.00
2
11766
11:09:21
131.50
132.50
131.00
-11.00
1
11764
11:09:21
131.50
132.50
131.50
-10.50
1
11763
11:09:21
131.50
132.50
131.50
-10.50
3
11762
11:09:21
131.50
132.50
131.50
-10.50
1
11759
11:09:21
131.50
132.50
131.50
-10.50
1
11758
11:09:21
131.50
132.50
131.50
-10.50
1
11757
11:09:21
131.50
132.50
131.50
-10.50
2
11756
11:09:20
131.50
132.50
131.50
-10.50
1
11754
11:09:19
131.50
132.50
131.50
-10.50
2
11753
11:09:16
131.50
132.50
131.50
-10.50
2
11751
11:09:13
132.00
132.50
132.00
-10.00
1
11749
11:09:12
132.00
132.50
132.00
-10.00
2
11748
11:09:06
132.00
132.50
132.00
-10.00
18
11746
11:09:06
132.00
132.50
132.00
-10.00
2
11728
11:08:58
132.50
133.00
132.50
-9.50
15
11726
11:08:58
132.50
133.00
132.50
-9.50
25
11711
11:08:53
132.50
133.00
133.00
-9.00
2
11686
11:08:53
132.50
133.00
133.00
-9.00
1
11684
11:08:52
132.50
133.00
133.00
-9.00
1
11683
11:08:50
132.50
133.00
133.00
-9.00
1
11682
11:08:50
132.50
133.00
133.00
-9.00
1
11681
11:08:49
132.50
133.00
133.00
-9.00
1
11680
11:08:48
132.50
133.00
133.00
-9.00
1
11679
11:08:44
132.50
133.00
133.00
-9.00
1
11678
11:08:41
132.50
133.00
133.00
-9.00
2
11677
11:08:40
132.50
133.00
133.00
-9.00
1
11675
11:08:39
132.50
133.00
133.00
-9.00
1
11674
11:08:38
132.50
133.00
133.00
-9.00
1
11673
11:08:38
132.50
133.00
133.00
-9.00
1
11672
11:08:36
132.50
133.00
133.00
-9.00
1
11671
11:08:36
132.50
133.00
133.00
-9.00
1
11670
11:08:35
132.50
133.00
133.00
-9.00
1
11669
11:08:34
132.50
133.00
133.00
-9.00
2
11668
11:08:34
132.50
133.00
133.00
-9.00
1
11666
11:08:34
132.50
133.00
133.00
-9.00
1
11665
11:08:29
132.50
133.00
133.00
-9.00
4
11664
11:08:27
132.50
133.00
133.00
-9.00
1
11660
11:08:26
132.50
133.00
133.00
-9.00
2
11659
11:08:25
132.50
133.00
133.00
-9.00
3
11657
11:08:25
132.50
133.00
133.00
-9.00
2
11654
11:08:23
132.50
133.00
133.00
-9.00
1
11652
11:08:21
132.50
133.00
133.00
-9.00
2
11651
11:08:19
132.50
133.00
133.00
-9.00
1
11649
11:08:09
132.00
132.50
132.50
-9.50
12
11648
11:08:08
132.00
132.50
132.50
-9.50
7
11636
11:08:06
132.00
132.50
132.50
-9.50
1
11629
11:08:04
131.50
132.00
132.50
-9.50
3
11628
11:07:54
132.00
132.50
132.50
-9.50
1
11625
11:07:51
132.00
132.50
132.50
-9.50
5
11624
11:07:41
132.00
132.50
132.50
-9.50
1
11619
11:07:34
132.00
132.50
131.50
-10.50
2
11618
11:07:34
132.00
132.50
132.00
-10.00
1
11616
11:07:31
131.50
132.00
132.00
-10.00
5
11615
11:07:31
131.50
132.00
132.00
-10.00
2
11610
11:07:30
131.50
132.00
132.00
-10.00
2
11608
11:07:29
131.50
132.00
132.00
-10.00
1
11606
11:07:28
131.50
132.00
132.00
-10.00
5
11605
11:07:15
131.50
132.00
132.00
-10.00
1
11600
11:07:03
131.50
132.00
131.50
-10.50
1
11599
11:07:01
131.50
132.00
132.00
-10.00
1
11598
11:07:00
132.00
132.50
132.00
-10.00
1
11597
11:06:59
132.00
132.50
132.00
-10.00
2
11596
11:06:52
132.00
132.50
132.00
-10.00
1
11594
11:06:44
132.00
132.50
132.00
-10.00
1
11593
11:06:37
131.00
131.50
131.50
-10.50
3
11592
11:06:37
131.50
132.50
131.50
-10.50
7
11589
11:06:34
131.50
132.00
132.00
-10.00
1
11582
11:06:33
132.00
132.50
132.00
-10.00
1
11581
11:06:29
131.50
132.00
132.00
-10.00
2
11580
11:06:29
131.50
132.00
132.00
-10.00
13
11578
11:06:27
131.50
132.00
132.00
-10.00
1
11565
11:06:20
131.50
132.00
131.50
-10.50
10
11564
11:06:14
131.50
132.00
132.00
-10.00
1
11554
11:06:01
131.00
132.00
131.00
-11.00
1
11553
11:06:01
131.00
131.50
131.50
-10.50
37
11552
11:06:01
130.50
131.50
131.50
-10.50
1
11515
11:05:54
130.50
131.00
131.00
-11.00
1
11514
11:05:44
130.50
131.00
131.00
-11.00
2
11513
11:05:44
131.00
131.50
131.00
-11.00
2
11511
11:05:40
131.00
131.50
131.00
-11.00
1
11509
11:05:40
130.50
131.00
131.00
-11.00
1
11508
11:05:26
130.50
131.00
131.00
-11.00
2
11507
11:05:21
130.50
131.00
131.00
-11.00
3
11505
11:05:16
130.50
131.00
131.00
-11.00
1
11502
11:05:12
130.50
131.50
130.50
-11.50
1
11501
11:05:11
130.50
131.00
131.00
-11.00
3
11500
11:05:11
130.50
131.00
131.00
-11.00
1
11497
11:04:57
130.50
131.00
131.00
-11.00
1
11496
11:04:53
130.50
131.00
131.00
-11.00
1
11495
11:04:46
130.50
131.00
131.00
-11.00
2
11494
11:04:44
130.50
131.50
130.50
-11.50
1
11492
11:04:35
130.50
131.00
131.00
-11.00
1
11491
11:04:34
130.50
131.50
130.50
-11.50
1
11490
11:04:34
130.50
131.00
131.00
-11.00
3
11489
11:04:27
130.50
131.00
130.50
-11.50
1
11486
11:04:25
130.50
131.50
130.50
-11.50
2
11485
11:04:24
130.50
131.00
131.00
-11.00
3
11483
11:04:23
130.50
131.00
131.00
-11.00
13
11480
11:04:16
130.50
131.00
130.50
-11.50
3
11467
11:04:13
130.50
131.00
130.50
-11.50
1
11464
11:04:09
130.50
131.00
130.50
-11.50
5
11463
11:04:08
130.50
131.00
131.00
-11.00
5
11458
11:04:03
130.50
131.00
130.50
-11.50
1
11453
11:03:59
130.50
131.00
130.50
-11.50
2
11452
11:03:57
130.50
131.00
131.00
-11.00
1
11450
11:03:56
130.50
131.00
130.50
-11.50
1
11449
11:03:56
130.50
131.00
130.50
-11.50
2
11448
11:03:55
130.00
131.00
130.00
-12.00
1
11446
11:03:53
130.00
130.50
130.50
-11.50
1
11445
11:03:52
130.00
131.00
130.00
-12.00
1
11444
11:03:51
130.00
130.50
130.50
-11.50
10
11443
11:03:51
130.00
130.50
130.00
-12.00
1
11433
11:03:47
130.00
130.50
130.00
-12.00
3
11432
11:03:46
130.00
130.50
130.00
-12.00
1
11429
11:03:45
130.00
130.50
130.00
-12.00
1
11428
11:03:44
130.00
130.50
130.00
-12.00
2
11427
11:03:43
130.00
130.50
130.00
-12.00
14
11425
11:03:41
130.00
130.50
130.00
-12.00
1
11411
11:03:38
130.00
130.50
130.00
-12.00
3
11410
11:03:36
130.00
130.50
130.50
-11.50
1
11407
11:03:34
130.00
130.50
130.00
-12.00
1
11406
11:03:34
130.00
130.50
130.50
-11.50
2
11405
11:03:33
130.00
130.50
130.00
-12.00
2
11403
11:03:32
130.00
130.50
130.50
-11.50
1
11401
11:03:28
130.00
130.50
130.00
-12.00
1
11400
11:03:27
130.00
130.50
130.50
-11.50
10
11399
11:03:27
130.00
130.50
130.50
-11.50
1
11389
11:03:25
130.00
130.50
130.50
-11.50
2
11388
11:03:25
130.00
131.00
131.00
-11.00
1
11386
11:03:23
130.00
131.00
130.00
-12.00
1
11385
11:03:23
130.00
130.50
130.50
-11.50
2
11384
11:03:22
130.00
130.50
130.50
-11.50
1
11382
11:03:22
130.50
131.00
130.50
-11.50
1
11381
11:03:20
130.50
131.00
130.50
-11.50
1
11380
11:03:19
130.50
131.00
130.50
-11.50
1
11379
11:03:16
130.50
131.00
131.00
-11.00
1
11378
11:03:16
130.50
131.00
130.50
-11.50
3
11377
11:03:16
130.50
131.00
130.50
-11.50
4
11374
11:03:16
130.50
131.00
130.50
-11.50
2
11370
11:03:13
130.00
130.50
130.50
-11.50
1
11368
11:03:13
130.00
130.50
130.50
-11.50
10
11367
11:03:07
130.50
131.00
130.50
-11.50
1
11357
11:03:05
130.50
131.00
130.50
-11.50
1
11356
11:03:04
130.00
131.00
130.00
-12.00
4
11355
11:03:01
130.00
130.50
130.50
-11.50
11
11351
11:03:01
130.50
131.00
130.50
-11.50
7
11340
11:03:00
130.50
131.00
130.50
-11.50
10
11333
11:02:51
130.50
131.50
130.50
-11.50
1
11323
11:02:50
130.50
131.50
130.50
-11.50
1
11322
11:02:49
131.00
131.50
131.00
-11.00
1
11321
11:02:47
131.00
131.50
131.00
-11.00
10
11320
11:02:42
131.00
131.50
131.00
-11.00
2
11310
11:02:35
131.00
131.50
131.00
-11.00
1
11308
11:02:32
131.00
131.50
131.00
-11.00
1
11307
11:02:30
131.00
131.50
131.00
-11.00
1
11306
11:02:29
131.00
131.50
131.50
-10.50
1
11305
11:02:25
131.00
131.50
131.00
-11.00
3
11304
11:02:23
131.00
131.50
131.00
-11.00
2
11301
11:02:13
131.00
131.50
131.00
-11.00
1
11299
11:02:11
131.00
131.50
131.00
-11.00
1
11298
11:02:11
130.50
131.00
131.00
-11.00
1
11297
11:02:10
130.50
131.50
130.50
-11.50
1
11296
11:02:09
130.00
131.00
131.00
-11.00
18
11295
11:02:09
130.00
130.50
130.50
-11.50
8
11277
11:02:09
130.50
131.00
130.50
-11.50
12
11269
11:02:05
130.50
131.00
130.50
-11.50
1
11257
11:02:05
130.50
131.00
130.50
-11.50
1
11256
11:02:03
130.50
131.00
130.50
-11.50
5
11255
11:02:02
130.50
131.00
130.50
-11.50
2
11250
11:02:01
130.50
131.00
130.50
-11.50
1
11248
11:01:56
130.50
131.00
130.50
-11.50
10
11247
11:01:56
130.50
131.00
130.50
-11.50
25
11237
11:01:53
130.50
131.50
130.50
-11.50
1
11212
11:01:51
130.50
131.00
131.00
-11.00
11
11211
11:01:48
130.50
131.00
131.00
-11.00
1
11200
11:01:47
130.50
131.00
130.50
-11.50
2
11199
11:01:46
130.50
131.00
131.00
-11.00
4
11197
11:01:46
130.50
131.00
131.00
-11.00
1
11193
11:01:45
130.50
131.00
130.50
-11.50
1
11192
11:01:42
130.50
131.00
130.50
-11.50
1
11191
11:01:35
130.50
131.00
130.50
-11.50
2
11190
11:01:26
130.50
131.00
131.00
-11.00
1
11188
11:01:22
130.50
131.00
130.50
-11.50
1
11187
11:01:20
130.50
131.00
131.00
-11.00
1
11186
11:01:19
130.50
131.00
131.00
-11.00
1
11185
11:01:08
130.50
131.00
131.00
-11.00
11
11184
11:01:08
130.50
131.00
131.00
-11.00
5
11173
11:01:02
130.50
131.00
130.50
-11.50
2
11168
11:00:58
130.50
131.00
130.50
-11.50
1
11166
11:00:56
130.50
131.00
130.50
-11.50
1
11165
11:00:56
130.50
131.00
130.50
-11.50
1
11164
11:00:54
130.50
131.00
130.50
-11.50
1
11163
11:00:51
130.50
131.00
130.50
-11.50
7
11162
11:00:49
130.50
131.00
130.50
-11.50
8
11155
11:00:45
130.50
131.00
130.50
-11.50
5
11147
11:00:43
130.50
131.00
130.50
-11.50
2
11142
11:00:37
130.50
131.00
130.50
-11.50
2
11140
11:00:32
130.50
131.00
131.00
-11.00
1
11138
11:00:31
131.00
131.50
131.00
-11.00
2
11137
11:00:31
131.00
131.50
131.00
-11.00
6
11135
11:00:28
131.00
131.50
131.00
-11.00
1
11129
11:00:25
131.00
131.50
131.00
-11.00
2
11128
11:00:21
131.00
131.50
131.00
-11.00
1
11126
11:00:18
131.00
131.50
131.00
-11.00
2
11125
11:00:16
131.00
131.50
131.00
-11.00
1
11123
11:00:16
131.00
131.50
131.00
-11.00
2
11122
11:00:10
131.00
131.50
131.00
-11.00
1
11120
11:00:09
131.00
131.50
131.00
-11.00
2
11119
11:00:07
131.00
131.50
131.00
-11.00
1
11117
11:00:05
131.00
131.50
131.50
-10.50
1
11116
11:00:04
131.00
131.50
131.00
-11.00
3
11115
11:00:01
131.00
131.50
131.00
-11.00
1
11112
10:59:58
131.00
131.50
131.00
-11.00
6
11111
10:59:54
131.00
131.50
131.00
-11.00
3
11105
10:59:53
131.00
131.50
131.00
-11.00
1
11102
10:59:43
131.00
131.50
131.50
-10.50
1
11101
10:59:37
131.00
131.50
131.00
-11.00
2
11100
10:59:32
131.50
132.00
131.50
-10.50
1
11098
10:59:30
131.00
131.50
131.50
-10.50
1
11097
10:59:29
131.50
132.00
131.00
-11.00
1
11096
10:59:29
131.50
132.00
131.50
-10.50
2
11095
10:59:13
131.50
132.00
131.50
-10.50
1
11093
10:59:12
131.50
132.00
131.50
-10.50
1
11092
10:59:10
131.50
132.00
131.50
-10.50
1
11091
10:59:04
131.00
131.50
131.50
-10.50
1
11090
10:59:02
131.00
132.00
131.00
-11.00
1
11089
10:59:02
131.00
132.00
131.00
-11.00
2
11088
10:58:57
131.00
132.00
131.00
-11.00
1
11086
10:58:55
131.00
132.00
132.00
-10.00
2
11085
10:58:54
131.50
132.00
131.50
-10.50
2
11083
10:58:36
131.50
132.00
131.50
-10.50
1
11081
10:58:29
131.50
132.50
132.50
-9.50
2
11080
10:58:26
132.00
132.50
132.00
-10.00
1
11078
10:58:26
131.50
132.50
132.50
-9.50
1
11077
10:58:25
131.50
132.50
131.50
-10.50
1
11076
10:58:24
132.00
132.50
131.50
-10.50
3
11075
10:58:24
132.00
132.50
132.00
-10.00
1
11072
10:58:23
131.50
132.00
132.00
-10.00
1
11071
10:58:23
132.00
132.50
132.00
-10.00
1
11070
10:58:21
132.00
132.50
132.00
-10.00
1
11069
10:58:15
131.50
132.00
132.00
-10.00
13
11068
10:58:15
131.50
132.00
132.00
-10.00
22
11055
10:58:10
130.50
131.50
131.50
-10.50
22
11033
10:58:10
130.50
131.00
131.00
-11.00
1
11011
10:58:07
130.50
131.00
131.00
-11.00
1
11010
10:58:07
130.50
131.00
131.00
-11.00
2
11009
10:58:03
130.50
131.00
131.00
-11.00
1
11007
10:58:00
130.50
131.00
131.00
-11.00
5
11006
10:57:52
130.50
131.00
131.00
-11.00
1
11001
10:57:51
130.50
131.50
131.50
-10.50
1
11000
10:57:51
130.50
131.50
131.50
-10.50
2
10999
10:57:51
130.50
131.50
131.50
-10.50
1
10997
10:57:51
130.50
131.50
131.50
-10.50
1
10996
10:57:51
130.50
131.50
131.50
-10.50
1
10995
10:57:51
130.50
131.50
131.50
-10.50
1
10994
10:57:51
130.50
131.50
131.50
-10.50
2
10993
10:57:51
130.50
131.50
131.50
-10.50
2
10991
10:57:51
130.50
131.50
131.50
-10.50
1
10989
10:57:51
131.00
131.50
130.50
-11.50
19
10988
10:57:51
131.00
131.50
131.00
-11.00
3
10969
10:57:51
131.00
131.50
131.00
-11.00
1
10966
10:57:49
130.50
131.00
131.00
-11.00
1
10965
10:57:48
131.00
131.50
131.00
-11.00
1
10964
10:57:48
131.00
131.50
131.00
-11.00
1
10963
10:57:47
130.50
131.00
131.00
-11.00
1
10962
10:57:47
131.00
131.50
131.00
-11.00
1
10961
10:57:42
131.00
131.50
131.00
-11.00
3
10960
10:57:41
131.00
131.50
131.00
-11.00
1
10957
10:57:38
131.00
131.50
131.00
-11.00
1
10956
10:57:38
131.00
131.50
131.00
-11.00
1
10955
10:57:34
131.00
131.50
131.00
-11.00
1
10954
10:57:33
131.00
131.50
131.00
-11.00
1
10953
10:57:29
131.00
131.50
131.00
-11.00
1
10952
10:57:27
131.00
131.50
131.00
-11.00
1
10951
10:57:25
131.00
131.50
131.00
-11.00
1
10950
10:57:22
131.00
131.50
131.00
-11.00
1
10949
10:57:22
131.00
131.50
131.00
-11.00
1
10948
10:57:20
131.00
131.50
131.00
-11.00
1
10947
10:57:18
131.00
131.50
131.00
-11.00
1
10946
10:57:17
130.50
131.00
131.00
-11.00
1
10945
10:57:17
131.00
131.50
131.00
-11.00
1
10944
10:57:16
131.00
131.50
131.00
-11.00
5
10943
10:57:16
131.00
131.50
131.00
-11.00
1
10938
10:57:12
130.50
131.00
131.00
-11.00
23
10937
10:57:12
131.00
131.50
131.00
-11.00
7
10914
10:57:10
130.50
131.00
131.00
-11.00
2
10907
10:57:09
130.50
131.00
131.00
-11.00
1
10905
10:57:09
130.50
131.00
131.00
-11.00
1
10904
10:57:08
131.00
131.50
131.00
-11.00
1
10903
10:57:03
130.50
131.00
131.00
-11.00
2
10902
10:56:58
131.00
131.50
131.00
-11.00
9
10900
10:56:58
131.00
131.50
131.00
-11.00
1
10891
10:56:57
131.00
131.50
131.00
-11.00
3
10890
10:56:49
131.00
131.50
131.50
-10.50
1
10887
10:56:36
131.00
131.50
131.50
-10.50
2
10886
10:56:36
131.00
131.50
131.50
-10.50
2
10884
10:56:29
131.00
131.50
131.50
-10.50
1
10882
10:56:29
131.00
131.50
131.00
-11.00
5
10881
10:56:28
131.00
132.00
131.00
-11.00
5
10876
10:56:26
131.50
132.00
131.00
-11.00
3
10871
10:56:26
131.50
132.00
131.50
-10.50
2
10868
10:56:23
131.50
132.00
131.50
-10.50
1
10866
10:56:18
131.00
131.50
131.50
-10.50
1
10865
10:56:18
131.00
131.50
131.50
-10.50
1
10864
10:56:15
131.00
132.00
131.00
-11.00
5
10863
10:56:14
131.00
131.50
131.50
-10.50
2
10858
10:56:10
131.00
131.50
131.50
-10.50
1
10856
10:56:10
131.50
132.00
131.50
-10.50
1
10855
10:56:05
131.00
131.50
131.50
-10.50
3
10854
10:56:05
131.00
131.50
131.50
-10.50
1
10851
10:56:04
131.00
131.50
131.50
-10.50
1
10850
10:56:03
131.00
131.50
131.00
-11.00
1
10849
10:56:00
131.00
131.50
131.50
-10.50
13
10848
10:56:00
131.00
131.50
131.50
-10.50
2
10835
10:56:00
131.00
131.50
131.50
-10.50
2
10833
10:56:00
131.00
131.50
131.50
-10.50
2
10831
10:56:00
131.00
131.50
131.50
-10.50
2
10829
10:56:00
131.00
131.50
131.50
-10.50
2
10827
10:56:00
131.00
131.50
131.50
-10.50
2
10825
10:56:00
131.00
131.50
131.00
-11.00
1
10823
10:55:58
131.00
131.50
131.50
-10.50
1
10822
10:55:57
131.00
131.50
131.50
-10.50
1
10821
10:55:47
131.50
132.00
131.50
-10.50
5
10820
10:55:47
131.50
132.00
131.50
-10.50
10
10815
10:55:47
131.50
132.00
131.50
-10.50
1
10805
10:55:47
131.50
132.00
131.50
-10.50
2
10804
10:55:40
131.50
132.00
131.50
-10.50
1
10802
10:55:37
131.50
132.00
131.50
-10.50
4
10801
10:55:34
131.50
132.00
131.50
-10.50
1
10797
10:55:24
131.50
132.00
131.50
-10.50
1
10796
10:55:24
131.50
132.00
131.50
-10.50
1
10795
10:55:11
131.50
132.00
131.50
-10.50
1
10794
10:55:08
131.50
132.00
132.00
-10.00
1
10793
10:55:00
131.50
132.00
132.00
-10.00
1
10792
10:54:58
131.50
132.00
132.00
-10.00
1
10791
10:54:56
131.50
132.00
132.00
-10.00
1
10790
10:54:55
131.50
132.00
131.50
-10.50
3
10789
10:54:53
131.50
132.00
132.00
-10.00
4
10786
10:54:49
132.00
132.50
132.00
-10.00
2
10782
10:54:49
132.00
132.50
132.00
-10.00
2
10780
10:54:47
132.00
132.50
132.00
-10.00
3
10778
10:54:45
132.00
132.50
132.00
-10.00
5
10775
10:54:44
132.00
132.50
132.00
-10.00
1
10770
10:54:44
132.00
132.50
132.00
-10.00
1
10769
10:54:42
132.00
132.50
132.00
-10.00
1
10768
10:54:39
132.00
132.50
132.00
-10.00
1
10767
10:54:34
132.00
132.50
132.00
-10.00
2
10766
10:54:31
132.00
132.50
132.00
-10.00
2
10764
10:54:22
132.00
132.50
132.00
-10.00
1
10762
10:54:09
132.00
132.50
132.00
-10.00
1
10761
10:53:53
132.00
132.50
132.00
-10.00
2
10760
10:53:53
132.00
132.50
132.50
-9.50
1
10758
10:53:45
132.00
132.50
132.50
-9.50
1
10757
10:53:41
132.50
133.00
132.50
-9.50
1
10756
10:53:35
132.00
133.00
132.00
-10.00
8
10755
10:53:32
132.00
132.50
132.50
-9.50
2
10747
10:53:32
132.00
132.50
132.00
-10.00
1
10745
10:53:31
132.00
132.50
132.50
-9.50
5
10744
10:53:13
132.00
132.50
132.50
-9.50
13
10739
10:53:13
132.00
132.50
132.50
-9.50
11
10726
10:52:54
132.00
132.50
132.00
-10.00
4
10715
10:52:50
132.00
132.50
132.00
-10.00
1
10711
10:52:46
132.00
132.50
132.00
-10.00
2
10710
10:52:44
132.00
132.50
132.00
-10.00
1
10708
10:52:41
132.00
132.50
132.00
-10.00
1
10707
10:52:36
132.00
132.50
132.00
-10.00
1
10706
10:52:32
132.00
132.50
132.00
-10.00
2
10705
10:52:26
132.00
132.50
132.00
-10.00
1
10703
10:52:15
132.00
132.50
132.00
-10.00
2
10702
10:52:02
132.00
132.50
132.00
-10.00
1
10700
10:52:00
132.00
132.50
132.50
-9.50
1
10699
10:51:59
132.00
132.50
132.00
-10.00
1
10698
10:51:49
132.00
133.00
132.00
-10.00
2
10697
10:51:39
132.00
133.00
132.00
-10.00
1
10695
10:51:36
132.00
132.50
132.50
-9.50
2
10694
10:51:32
132.00
133.00
132.00
-10.00
2
10692
10:51:30
132.00
133.00
132.00
-10.00
1
10690
10:51:27
132.00
133.00
132.00
-10.00
1
10689
10:51:27
132.00
133.00
132.00
-10.00
2
10688
10:51:26
132.00
133.00
132.00
-10.00
1
10686
10:51:22
132.00
133.00
132.00
-10.00
5
10685
10:51:18
132.00
133.00
132.00
-10.00
2
10680
10:51:17
132.00
132.50
132.50
-9.50
14
10678
10:51:17
132.00
132.50
132.50
-9.50
11
10664
10:51:15
131.50
132.00
132.00
-10.00
2
10653
10:51:15
131.50
132.00
132.00
-10.00
1
10651
10:51:14
131.50
132.00
132.00
-10.00
1
10650
10:51:13
132.00
132.50
132.00
-10.00
1
10649
10:51:13
132.00
132.50
132.00
-10.00
15
10648
10:51:10
132.00
132.50
132.00
-10.00
1
10633
10:51:10
132.00
132.50
132.00
-10.00
1
10632
10:51:10
132.00
132.50
132.00
-10.00
2
10631
10:51:09
132.00
132.50
132.00
-10.00
4
10629
10:51:08
132.00
132.50
132.00
-10.00
1
10625
10:51:07
132.00
132.50
132.00
-10.00
4
10624
10:51:06
132.00
132.50
132.00
-10.00
2
10620
10:51:06
132.00
132.50
132.00
-10.00
1
10618
10:51:05
132.00
132.50
132.00
-10.00
1
10617
10:51:03
132.00
132.50
132.00
-10.00
3
10616
10:51:00
132.00
132.50
132.00
-10.00
2
10613
10:50:59
132.00
132.50
132.00
-10.00
1
10611
10:50:44
132.00
132.50
132.00
-10.00
1
10610
10:50:36
132.00
132.50
132.00
-10.00
1
10609
10:50:35
132.00
132.50
132.50
-9.50
1
10608
10:50:35
132.00
132.50
132.50
-9.50
1
10607
10:50:32
132.00
132.50
132.50
-9.50
1
10606
10:50:09
132.00
132.50
132.50
-9.50
1
10605
10:50:02
132.00
132.50
132.50
-9.50
2
10604
10:50:01
132.00
132.50
132.50
-9.50
3
10602
10:49:53
132.00
132.50
132.00
-10.00
22
10599
10:49:47
132.00
132.50
132.50
-9.50
1
10577
10:49:46
132.00
132.50
132.50
-9.50
1
10576
10:49:45
132.00
132.50
132.50
-9.50
1
10575
10:49:44
132.00
132.50
132.50
-9.50
1
10574
10:49:40
132.00
132.50
132.50
-9.50
1
10573
10:49:35
132.00
132.50
132.50
-9.50
1
10572
10:49:31
132.00
132.50
132.50
-9.50
1
10571
10:49:11
132.00
132.50
132.50
-9.50
1
10570
10:49:08
132.00
132.50
132.00
-10.00
1
10569
10:49:03
132.00
132.50
132.50
-9.50
2
10568
10:48:55
132.00
132.50
132.50
-9.50
1
10566
10:48:49
132.50
133.00
132.50
-9.50
1
10565
10:48:49
132.00
132.50
132.50
-9.50
4
10564
10:48:47
132.00
132.50
132.50
-9.50
1
10560
10:48:45
132.00
132.50
132.00
-10.00
8
10559
10:48:42
132.00
132.50
132.50
-9.50
1
10551
10:48:40
132.00
132.50
132.50
-9.50
11
10550
10:48:40
131.50
132.00
132.00
-10.00
1
10539
10:48:38
132.00
132.50
132.00
-10.00
10
10538
10:48:38
132.00
132.50
132.50
-9.50
1
10528
10:48:36
132.00
132.50
132.00
-10.00
1
10527
10:48:32
132.00
132.50
132.00
-10.00
2
10526
10:48:31
132.00
132.50
132.00
-10.00
2
10524
10:48:27
132.00
132.50
132.00
-10.00
1
10522
10:48:27
131.50
132.00
132.00
-10.00
1
10521
10:48:27
131.50
132.50
132.50
-9.50
1
10520
10:48:22
131.50
132.50
131.50
-10.50
2
10519
10:48:21
131.50
132.50
131.50
-10.50
4
10517
10:48:21
131.50
132.50
132.50
-9.50
3
10513
10:48:20
131.50
132.50
131.50
-10.50
1
10510
10:48:15
131.50
132.50
131.50
-10.50
1
10509
10:48:15
131.50
132.00
132.00
-10.00
7
10508
10:48:13
131.50
132.50
131.50
-10.50
1
10501
10:48:12
131.50
132.00
132.00
-10.00
17
10500
10:48:11
131.00
131.50
131.50
-10.50
2
10483
10:48:04
131.00
131.50
131.50
-10.50
1
10481
10:48:03
131.00
131.50
131.50
-10.50
3
10480
10:48:03
131.00
131.50
131.50
-10.50
7
10477
10:48:03
131.50
132.00
131.50
-10.50
7
10470
10:47:59
131.50
132.00
131.50
-10.50
1
10463
10:47:59
131.50
132.00
131.50
-10.50
1
10462
10:47:57
131.50
132.00
131.50
-10.50
2
10461
10:47:56
131.50
132.00
131.50
-10.50
1
10459
10:47:56
131.50
132.00
132.00
-10.00
1
10458
10:47:56
131.50
132.00
131.50
-10.50
1
10457
10:47:56
131.50
132.00
131.50
-10.50
1
10456
10:47:50
131.50
132.00
131.50
-10.50
1
10455
10:47:49
132.00
132.50
131.50
-10.50
2
10454
10:47:49
132.00
132.50
132.00
-10.00
4
10452
10:47:48
132.00
132.50
132.00
-10.00
2
10448
10:47:46
132.00
132.50
132.00
-10.00
1
10446
10:47:45
132.00
132.50
132.00
-10.00
1
10445
10:47:42
132.00
132.50
132.00
-10.00
1
10444
10:47:40
132.00
132.50
132.00
-10.00
1
10443
10:47:38
132.00
132.50
132.00
-10.00
1
10442
10:47:37
132.00
132.50
132.00
-10.00
2
10441
10:47:32
132.00
132.50
132.00
-10.00
1
10439
10:47:31
132.00
132.50
132.50
-9.50
5
10438
10:47:30
132.00
132.50
132.00
-10.00
2
10433
10:47:28
132.50
133.00
132.50
-9.50
3
10431
10:47:24
132.50
133.00
132.50
-9.50
1
10428
10:47:21
132.00
133.00
132.00
-10.00
1
10427
10:47:21
132.00
132.50
133.00
-9.00
2
10426
10:47:21
132.00
132.50
132.50
-9.50
1
10424
10:47:16
132.00
133.00
132.00
-10.00
1
10423
10:47:15
132.00
133.00
132.00
-10.00
1
10422
10:47:15
132.50
133.00
132.50
-9.50
1
10421
10:47:13
132.00
133.00
132.00
-10.00
1
10420
10:47:13
132.00
132.50
132.50
-9.50
15
10419
10:47:11
131.50
132.00
132.00
-10.00
5
10404
10:47:09
131.50
132.00
132.00
-10.00
1
10399
10:47:08
131.50
132.50
132.50
-9.50
2
10398
10:47:08
131.50
132.50
132.50
-9.50
1
10396
10:47:08
131.50
132.50
132.50
-9.50
2
10395
10:47:08
131.50
132.50
132.50
-9.50
2
10393
10:47:08
131.50
132.50
132.50
-9.50
1
10391
10:47:08
131.50
132.50
132.50
-9.50
1
10390
10:47:08
131.50
132.50
132.50
-9.50
1
10389
10:47:08
131.50
132.50
132.50
-9.50
1
10388
10:47:08
131.50
132.50
131.50
-10.50
2
10387
10:47:08
132.00
132.50
132.00
-10.00
3
10385
10:47:07
131.50
132.00
132.00
-10.00
1
10382
10:47:06
132.00
132.50
132.00
-10.00
1
10381
10:47:06
131.50
132.00
132.00
-10.00
1
10380
10:47:06
132.00
132.50
132.00
-10.00
1
10379
10:47:05
132.00
132.50
132.00
-10.00
1
10378
10:47:05
132.00
132.50
132.00
-10.00
1
10377
10:47:04
131.50
132.00
132.00
-10.00
7
10376
10:47:04
132.00
132.50
132.00
-10.00
1
10369
10:47:03
131.50
132.00
132.00
-10.00
1
10368
10:47:03
132.00
132.50
132.00
-10.00
1
10367
10:47:03
132.00
132.50
132.00
-10.00
3
10366
10:47:02
132.00
132.50
132.00
-10.00
1
10363
10:47:02
132.00
132.50
132.00
-10.00
1
10362
10:47:02
132.00
132.50
132.00
-10.00
1
10361
10:47:02
132.00
132.50
132.00
-10.00
1
10360
10:46:59
132.00
132.50
132.00
-10.00
2
10359
10:46:58
132.00
132.50
132.00
-10.00
1
10357
10:46:56
132.00
132.50
132.00
-10.00
2
10356
10:46:54
132.00
132.50
132.00
-10.00
1
10354
10:46:54
132.00
132.50
132.00
-10.00
1
10353
10:46:53
132.00
132.50
132.00
-10.00
2
10352
10:46:51
132.00
132.50
132.00
-10.00
1
10350
10:46:50
132.00
132.50
132.00
-10.00
1
10349
10:46:49
132.00
132.50
132.00
-10.00
1
10348
10:46:49
132.00
132.50
132.00
-10.00
1
10347
10:46:47
132.00
132.50
132.00
-10.00
1
10346
10:46:45
132.00
132.50
132.00
-10.00
1
10345
10:46:38
132.00
132.50
132.00
-10.00
1
10344
10:46:37
132.00
132.50
132.50
-9.50
1
10343
10:46:36
132.50
133.00
132.50
-9.50
2
10342
10:46:34
132.50
133.00
132.50
-9.50
1
10340
10:46:30
132.50
133.00
132.50
-9.50
1
10339
10:46:29
132.50
133.00
132.50
-9.50
1
10338
10:46:29
132.00
132.50
132.50
-9.50
15
10337
10:46:28
132.00
133.00
132.00
-10.00
3
10322
10:46:28
132.00
132.50
132.50
-9.50
2
10319
10:46:27
132.00
133.00
132.00
-10.00
8
10317
10:46:26
132.00
132.50
132.50
-9.50
1
10309
10:46:24
132.00
133.00
132.00
-10.00
1
10308
10:46:24
132.50
133.00
132.50
-9.50
2
10307
10:46:23
132.50
133.00
132.50
-9.50
1
10305
10:46:21
132.00
132.50
132.50
-9.50
6
10304
10:46:21
132.00
132.50
132.00
-10.00
4
10298
10:46:19
132.00
132.50
132.50
-9.50
2
10294
10:46:19
132.00
133.00
132.00
-10.00
2
10292
10:46:19
132.00
133.00
132.00
-10.00
3
10290
10:46:19
132.00
133.00
132.00
-10.00
2
10287
10:46:19
132.00
133.00
132.00
-10.00
2
10285
10:46:19
132.00
133.00
132.00
-10.00
4
10283
10:46:19
132.00
133.00
132.00
-10.00
2
10279
10:46:19
132.00
133.00
132.00
-10.00
3
10277
10:46:19
132.00
132.50
132.50
-9.50
2
10274
10:46:17
132.50
133.00
132.50
-9.50
1
10272
10:46:17
132.50
133.00
132.50
-9.50
2
10271
10:46:15
132.00
133.00
132.00
-10.00
1
10269
10:46:14
132.50
133.00
133.00
-9.00
1
10268
10:46:13
132.50
133.00
132.50
-9.50
1
10267
10:46:11
132.50
133.00
132.50
-9.50
2
10266
10:46:11
132.50
133.00
132.50
-9.50
1
10264
10:46:10
132.50
133.00
132.50
-9.50
1
10263
10:46:07
132.00
132.50
132.50
-9.50
4
10262
10:46:07
132.00
132.50
132.50
-9.50
6
10258
10:46:07
132.00
132.50
132.50
-9.50
2
10252
10:46:07
132.00
132.50
132.00
-10.00
10
10250
10:46:06
132.00
132.50
132.50
-9.50
1
10240
10:46:05
132.50
133.00
132.50
-9.50
1
10239
10:46:05
132.50
133.00
132.50
-9.50
2
10238
10:45:59
132.50
133.00
132.50
-9.50
1
10236
10:45:59
132.00
132.50
132.50
-9.50
10
10235
10:45:56
132.50
133.00
132.50
-9.50
2
10225
10:45:55
132.50
133.00
132.50
-9.50
1
10223
10:45:54
132.50
133.00
132.50
-9.50
2
10222
10:45:52
132.50
133.00
132.50
-9.50
1
10220
10:45:50
132.50
133.00
132.50
-9.50
2
10219
10:45:50
132.50
133.00
132.50
-9.50
1
10217
10:45:49
132.50
133.00
132.50
-9.50
1
10216
10:45:45
132.50
133.00
132.50
-9.50
1
10215
10:45:43
132.50
133.00
132.50
-9.50
2
10214
10:45:43
132.50
133.00
132.50
-9.50
2
10212
10:45:39
132.50
133.00
132.50
-9.50
2
10210
10:45:38
132.50
133.00
133.00
-9.00
5
10208
10:45:38
132.50
133.00
133.00
-9.00
1
10203
10:45:34
132.00
132.50
132.50
-9.50
1
10202
10:45:34
132.00
132.50
132.50
-9.50
1
10201
10:45:31
132.00
132.50
132.50
-9.50
1
10200
10:45:31
132.50
133.00
132.50
-9.50
1
10199
10:45:30
132.50
133.00
132.50
-9.50
9
10198
10:45:25
133.00
133.50
132.50
-9.50
13
10189
10:45:25
133.00
133.50
133.00
-9.00
2
10176
10:45:25
133.00
133.50
133.00
-9.00
2
10174
10:45:25
133.00
133.50
133.00
-9.00
4
10172
10:45:25
133.00
133.50
133.00
-9.00
1
10168
10:45:18
133.00
134.00
133.00
-9.00
2
10167
10:45:18
133.50
134.00
133.50
-8.50
1
10165
10:45:17
133.50
134.00
133.50
-8.50
1
10164
10:45:16
133.50
134.00
133.50
-8.50
2
10163
10:45:16
133.50
134.00
133.50
-8.50
1
10161
10:45:15
133.50
134.00
133.50
-8.50
1
10160
10:45:15
133.00
133.50
133.50
-8.50
2
10159
10:45:14
133.50
134.00
133.50
-8.50
1
10157
10:45:12
133.50
134.00
133.50
-8.50
1
10156
10:45:11
133.50
134.00
133.50
-8.50
1
10155
10:45:09
133.50
134.00
133.50
-8.50
1
10154
10:45:09
133.50
134.00
133.50
-8.50
1
10153
10:45:06
133.50
134.00
133.50
-8.50
1
10152
10:45:06
133.00
134.00
133.00
-9.00
1
10151
10:45:02
132.50
133.50
133.50
-8.50
15
10150
10:45:00
133.00
133.50
133.50
-8.50
1
10135
10:45:00
133.00
133.50
133.50
-8.50
1
10134
10:45:00
133.00
133.50
133.00
-9.00
1
10133
10:45:00
132.50
133.00
133.00
-9.00
2
10132
10:45:00
132.50
133.00
133.00
-9.00
3
10130
10:45:00
132.50
133.50
132.50
-9.50
2
10127
10:44:59
132.50
133.50
132.50
-9.50
1
10125
10:44:59
132.50
133.50
132.50
-9.50
1
10124
10:44:58
132.00
133.00
133.00
-9.00
16
10123
10:44:58
132.00
133.00
133.00
-9.00
1
10107
10:44:58
132.00
133.00
133.00
-9.00
1
10106
10:44:58
132.00
133.00
133.00
-9.00
1
10105
10:44:58
132.00
133.00
133.00
-9.00
1
10104
10:44:58
132.00
133.00
133.00
-9.00
1
10103
10:44:58
132.00
133.00
132.00
-10.00
1
10102
10:44:57
132.00
132.50
132.50
-9.50
1
10101
10:44:57
132.00
132.50
132.50
-9.50
1
10100
10:44:57
132.50
133.00
132.50
-9.50
2
10099
10:44:56
132.50
133.00
132.50
-9.50
1
10097
10:44:56
132.50
133.00
132.50
-9.50
2
10096
10:44:56
132.50
133.00
132.50
-9.50
1
10094
10:44:55
132.50
133.00
132.50
-9.50
1
10093
10:44:55
132.50
133.00
132.50
-9.50
2
10092
10:44:55
132.50
133.00
132.50
-9.50
1
10090
10:44:54
132.50
133.00
132.50
-9.50
1
10089
10:44:52
132.50
133.00
132.50
-9.50
1
10088
10:44:51
132.50
133.00
132.50
-9.50
1
10087
10:44:51
132.50
133.00
132.50
-9.50
2
10086
10:44:50
132.50
133.00
132.50
-9.50
1
10084
10:44:46
132.50
133.00
132.50
-9.50
1
10083
10:44:45
132.50
133.50
132.50
-9.50
21
10082
10:44:44
132.50
133.50
132.50
-9.50
3
10061
10:44:44
133.00
133.50
133.00
-9.00
1
10058
10:44:44
133.00
133.50
133.00
-9.00
3
10057
10:44:44
132.50
133.00
133.00
-9.00
6
10054
10:44:44
132.50
133.00
133.00
-9.00
1
10048
10:44:44
132.50
133.00
132.50
-9.50
1
10047
10:44:40
132.50
133.00
133.00
-9.00
2
10046
10:44:40
132.50
133.00
133.00
-9.00
1
10044
10:44:40
133.00
133.50
133.00
-9.00
3
10043
10:44:40
133.00
133.50
133.00
-9.00
1
10040
10:44:38
133.00
133.50
133.00
-9.00
3
10039
10:44:38
132.50
133.00
133.00
-9.00
7
10036
10:44:38
133.00
133.50
133.00
-9.00
1
10029
10:44:37
132.50
133.00
133.00
-9.00
1
10028
10:44:37
133.00
133.50
133.00
-9.00
1
10027
10:44:35
133.00
133.50
133.00
-9.00
1
10026
10:44:34
133.00
133.50
133.00
-9.00
1
10025
10:44:34
133.00
133.50
133.00
-9.00
2
10024
10:44:34
133.00
133.50
133.00
-9.00
1
10022
10:44:34
133.00
133.50
133.00
-9.00
1
10021
10:44:34
133.00
133.50
133.00
-9.00
1
10020
10:44:34
133.00
133.50
133.00
-9.00
1
10019
10:44:33
133.00
133.50
133.50
-8.50
1
10018
10:44:33
133.00
133.50
133.00
-9.00
2
10017
10:44:32
133.00
133.50
133.00
-9.00
2
10015
10:44:31
133.00
133.50
133.00
-9.00
2
10013
10:44:30
133.00
133.50
133.00
-9.00
1
10011
10:44:30
133.00
133.50
133.00
-9.00
1
10010
10:44:29
133.00
133.50
133.00
-9.00
6
10009
10:44:28
133.00
133.50
133.00
-9.00
1
10003
10:44:27
133.00
133.50
133.00
-9.00
2
10002
10:44:27
133.00
133.50
133.00
-9.00
1
10000
10:44:27
133.00
133.50
133.00
-9.00
1
9999
10:44:27
133.00
133.50
133.00
-9.00
1
9998
10:44:27
132.50
133.00
133.00
-9.00
1
9997
10:44:26
132.50
133.00
133.00
-9.00
4
9996
10:44:26
133.00
133.50
133.00
-9.00
6
9992
10:44:26
133.00
133.50
133.00
-9.00
1
9986
10:44:25
133.00
133.50
133.00
-9.00
5
9985
10:44:24
133.00
133.50
133.00
-9.00
1
9980
10:44:23
133.00
133.50
133.00
-9.00
2
9979
10:44:22
133.00
133.50
133.00
-9.00
4
9977
10:44:21
133.00
133.50
133.50
-8.50
5
9973
10:44:21
133.00
133.50
133.00
-9.00
1
9968
10:44:21
133.00
133.50
133.50
-8.50
1
9967
10:44:20
133.00
133.50
133.00
-9.00
8
9966
10:44:18
133.50
134.00
133.00
-9.00
4
9958
10:44:18
133.50
134.00
133.50
-8.50
1
9954
10:44:18
133.00
134.00
133.00
-9.00
3
9953
10:44:18
133.00
134.00
133.00
-9.00
2
9950
10:44:18
133.00
134.00
133.00
-9.00
2
9948
10:44:18
133.00
134.00
133.00
-9.00
4
9946
10:44:18
133.00
134.00
133.00
-9.00
2
9942
10:44:18
133.00
134.00
133.00
-9.00
2
9940
10:44:18
133.00
134.00
133.00
-9.00
2
9938
10:44:17
133.50
134.00
133.50
-8.50
2
9936
10:44:16
133.50
134.00
133.50
-8.50
2
9934
10:44:16
133.50
134.00
133.50
-8.50
2
9932
10:44:15
133.50
134.00
134.00
-8.00
1
9930
10:44:14
133.50
134.00
133.50
-8.50
10
9929
10:44:14
133.50
134.00
133.50
-8.50
4
9919
10:44:14
133.50
134.00
133.50
-8.50
2
9915
10:44:11
133.50
134.00
134.00
-8.00
1
9913
10:44:08
133.50
134.00
134.00
-8.00
1
9912
10:44:03
134.00
134.50
134.00
-8.00
1
9911
10:44:02
134.00
134.50
134.00
-8.00
1
9910
10:44:02
134.00
134.50
134.00
-8.00
1
9909
10:44:01
134.00
134.50
134.00
-8.00
1
9908
10:44:01
134.00
134.50
134.00
-8.00
1
9907
10:44:00
134.00
134.50
134.00
-8.00
10
9906
10:44:00
134.00
134.50
134.00
-8.00
6
9896
10:43:59
134.00
134.50
134.00
-8.00
1
9890
10:43:58
134.00
134.50
134.00
-8.00
20
9889
10:43:54
134.00
134.50
134.00
-8.00
2
9869
10:43:54
134.00
134.50
134.00
-8.00
1
9867
10:43:53
134.00
134.50
134.00
-8.00
1
9866
10:43:41
134.00
134.50
134.00
-8.00
1
9865
10:43:40
134.00
134.50
134.50
-7.50
1
9864
10:43:39
134.00
134.50
134.00
-8.00
2
9863
10:43:36
134.00
134.50
134.50
-7.50
1
9861
10:43:35
134.00
134.50
134.50
-7.50
1
9860
10:43:35
134.00
134.50
134.50
-7.50
1
9859
10:43:32
134.00
134.50
134.50
-7.50
2
9858
10:43:30
134.00
134.50
134.50
-7.50
1
9856
10:43:28
134.00
134.50
134.50
-7.50
1
9855
10:43:23
134.50
135.00
134.50
-7.50
5
9854
10:43:23
134.50
135.00
134.50
-7.50
5
9849
10:43:22
134.50
135.00
134.50
-7.50
1
9844
10:43:21
134.50
135.00
134.50
-7.50
1
9843
10:43:20
134.50
135.00
134.50
-7.50
8
9842
10:43:16
134.50
135.00
134.50
-7.50
1
9834
10:43:07
134.50
135.00
134.50
-7.50
2
9833
10:43:03
134.50
135.00
134.50
-7.50
1
9831
10:42:52
134.50
135.00
134.50
-7.50
1
9830
10:42:47
134.50
135.00
134.50
-7.50
4
9829
10:42:45
134.50
135.00
134.50
-7.50
1
9825
10:42:38
134.50
135.00
134.50
-7.50
2
9824
10:42:37
134.00
134.50
134.50
-7.50
1
9822
10:42:37
134.00
134.50
134.50
-7.50
5
9821
10:42:37
134.00
134.50
134.50
-7.50
13
9816
10:42:35
134.00
134.50
134.50
-7.50
1
9803
10:42:33
134.00
134.50
134.50
-7.50
1
9802
10:42:31
134.00
134.50
134.00
-8.00
1
9801
10:42:31
134.00
134.50
134.00
-8.00
1
9800
10:42:26
134.00
134.50
134.50
-7.50
1
9799
10:42:25
134.00
134.50
134.00
-8.00
1
9798
10:42:25
134.50
135.00
134.50
-7.50
1
9797
10:42:25
134.50
135.00
134.50
-7.50
4
9796
10:42:24
134.00
134.50
134.50
-7.50
1
9792
10:42:24
134.00
134.50
134.00
-8.00
1
9791
10:42:23
134.50
135.00
134.50
-7.50
1
9790
10:42:23
134.50
135.00
134.50
-7.50
10
9789
10:42:23
134.50
135.00
134.50
-7.50
1
9779
10:42:22
134.50
135.00
134.50
-7.50
1
9778
10:42:22
134.50
135.00
134.50
-7.50
1
9777
10:42:21
134.50
135.00
134.50
-7.50
2
9776
10:42:20
134.50
135.00
134.50
-7.50
1
9774
10:42:19
134.50
135.00
134.50
-7.50
1
9773
10:42:16
134.50
135.00
134.50
-7.50
1
9772
10:42:16
134.50
135.00
134.50
-7.50
2
9771
10:42:15
134.50
135.00
134.50
-7.50
1
9769
10:42:13
134.50
135.00
134.50
-7.50
1
9768
10:42:11
134.50
135.00
134.50
-7.50
3
9767
10:42:11
134.50
135.00
134.50
-7.50
1
9764
10:42:10
134.50
135.00
134.50
-7.50
1
9763
10:42:08
134.50
135.00
134.50
-7.50
1
9762
10:42:08
134.50
135.00
134.50
-7.50
2
9761
10:42:08
134.50
135.00
134.50
-7.50
1
9759
10:42:07
134.50
135.00
135.00
-7.00
1
9758
10:42:05
134.50
135.00
134.50
-7.50
2
9757
10:42:05
134.50
135.00
134.50
-7.50
1
9755
10:42:04
134.50
135.00
135.00
-7.00
1
9754
10:42:04
134.50
135.00
134.50
-7.50
2
9753
10:42:03
134.50
135.00
134.50
-7.50
1
9751
10:42:02
134.50
135.00
134.50
-7.50
1
9750
10:42:02
134.50
135.00
134.50
-7.50
1
9749
10:42:01
134.50
135.00
134.50
-7.50
2
9748
10:42:01
134.50
135.00
134.50
-7.50
1
9746
10:42:00
134.50
135.00
134.50
-7.50
1
9745
10:41:59
134.50
135.00
134.50
-7.50
2
9744
10:41:58
134.50
135.00
134.50
-7.50
2
9742
10:41:54
134.50
135.00
134.50
-7.50
1
9740
10:41:53
134.50
135.00
134.50
-7.50
1
9739
10:41:52
134.50
135.00
134.50
-7.50
1
9738
10:41:50
134.50
135.00
135.00
-7.00
1
9737
10:41:49
134.50
135.00
134.50
-7.50
2
9736
10:41:49
134.50
135.00
134.50
-7.50
4
9734
10:41:48
134.50
135.00
134.50
-7.50
2
9730
10:41:44
135.00
135.50
135.00
-7.00
1
9728
10:41:44
135.00
135.50
135.00
-7.00
34
9727
10:41:44
135.00
135.50
135.00
-7.00
35
9693
10:41:44
135.00
135.50
135.00
-7.00
1
9658
10:41:44
135.00
135.50
135.00
-7.00
23
9657
10:41:43
135.00
135.50
135.00
-7.00
1
9634
10:41:43
135.00
135.50
135.00
-7.00
1
9633
10:41:43
135.00
135.50
135.00
-7.00
1
9632
10:41:43
135.00
135.50
135.00
-7.00
4
9631
10:41:43
135.00
135.50
135.00
-7.00
1
9627
10:41:43
135.00
135.50
135.00
-7.00
1
9626
10:41:43
135.00
135.50
135.00
-7.00
1
9625
10:41:43
135.00
135.50
135.00
-7.00
1
9624
10:41:43
135.00
135.50
135.00
-7.00
1
9623
10:41:43
135.00
135.50
135.00
-7.00
1
9622
10:41:42
135.00
135.50
135.00
-7.00
4
9621
10:41:42
135.00
135.50
135.00
-7.00
1
9617
10:41:42
135.00
135.50
135.00
-7.00
3
9616
10:41:42
135.00
135.50
135.00
-7.00
1
9613
10:41:39
135.00
135.50
135.00
-7.00
4
9612
10:41:39
135.00
135.50
135.00
-7.00
5
9608
10:41:38
135.00
135.50
135.00
-7.00
3
9603
10:41:37
135.00
135.50
135.00
-7.00
2
9600
10:41:34
135.00
135.50
135.00
-7.00
6
9598
10:41:33
135.00
135.50
135.50
-6.50
1
9592
10:41:28
135.00
135.50
135.00
-7.00
1
9591
10:41:22
135.00
135.50
135.00
-7.00
2
9590
10:41:20
135.00
135.50
135.00
-7.00
4
9588
10:41:19
135.00
135.50
135.00
-7.00
1
9584
10:41:19
135.00
135.50
135.00
-7.00
1
9583
10:41:19
135.00
135.50
135.00
-7.00
1
9582
10:41:19
135.00
135.50
135.00
-7.00
1
9581
10:41:19
135.00
135.50
135.00
-7.00
1
9580
10:41:19
135.00
135.50
135.00
-7.00
1
9579
10:41:19
135.00
135.50
135.00
-7.00
1
9578
10:41:19
135.00
135.50
135.00
-7.00
2
9577
10:41:19
135.00
135.50
135.00
-7.00
6
9575
10:41:19
135.00
135.50
135.00
-7.00
2
9569
10:41:19
135.00
135.50
135.00
-7.00
4
9567
10:41:19
135.00
135.50
135.00
-7.00
2
9563
10:41:19
135.00
135.50
135.00
-7.00
2
9561
10:41:19
135.00
135.50
135.00
-7.00
2
9559
10:41:19
135.00
135.50
135.00
-7.00
4
9557
10:41:19
135.00
135.50
135.00
-7.00
1
9553
10:41:19
135.00
135.50
135.00
-7.00
3
9552
10:41:19
135.00
135.50
135.00
-7.00
2
9549
10:41:19
135.50
136.00
135.50
-6.50
5
9547
10:41:19
135.50
136.00
135.50
-6.50
21
9542
10:41:19
135.50
136.00
135.50
-6.50
5
9521
10:41:18
135.50
136.00
135.50
-6.50
1
9516
10:41:18
135.50
136.00
135.50
-6.50
1
9515
10:41:18
135.50
136.00
135.50
-6.50
1
9514
10:41:18
135.50
136.00
135.50
-6.50
1
9513
10:41:18
135.50
136.00
135.50
-6.50
4
9512
10:41:18
135.50
136.00
135.50
-6.50
2
9508
10:41:18
135.50
136.00
135.50
-6.50
2
9506
10:41:18
135.50
136.00
135.50
-6.50
2
9504
10:41:18
135.50
136.00
135.50
-6.50
3
9502
10:41:18
135.50
136.00
135.50
-6.50
3
9499
10:41:18
135.50
136.00
135.50
-6.50
2
9496
10:41:17
135.50
136.00
135.50
-6.50
1
9494
10:41:17
135.50
136.00
135.50
-6.50
2
9493
10:41:16
135.50
136.00
135.50
-6.50
1
9491
10:41:13
135.50
136.00
135.50
-6.50
1
9490
10:41:08
135.50
136.00
135.50
-6.50
1
9489
10:41:04
135.50
136.00
136.00
-6.00
1
9488
10:41:00
135.50
136.00
135.50
-6.50
1
9487
10:40:58
135.50
136.00
135.50
-6.50
1
9486
10:40:55
135.50
136.00
135.50
-6.50
1
9485
10:40:55
135.50
136.00
135.50
-6.50
1
9484
10:40:50
135.50
136.00
135.50
-6.50
1
9483
10:40:48
135.50
136.00
136.00
-6.00
1
9482
10:40:40
135.50
136.00
135.50
-6.50
1
9481
10:40:38
135.50
136.00
136.00
-6.00
1
9480
10:40:37
135.50
136.00
135.50
-6.50
1
9479
10:40:31
135.50
136.00
135.50
-6.50
2
9478
10:40:30
135.50
136.00
135.50
-6.50
3
9476
10:40:24
135.50
136.00
135.50
-6.50
1
9473
10:40:08
135.50
136.00
135.50
-6.50
2
9472
10:40:06
135.50
136.00
136.00
-6.00
1
9470
10:39:57
135.50
136.00
135.50
-6.50
5
9469
10:39:28
135.50
136.00
135.50
-6.50
1
9464
10:39:07
135.50
136.00
135.50
-6.50
2
9463
10:39:01
135.50
136.00
136.00
-6.00
1
9461
10:38:58
135.50
136.00
136.00
-6.00
1
9460
10:38:58
135.50
136.00
135.50
-6.50
1
9459
10:38:48
135.50
136.00
135.50
-6.50
2
9458
10:38:48
135.50
136.00
135.50
-6.50
1
9456
10:38:38
135.50
136.00
136.00
-6.00
1
9455
10:38:30
135.50
136.00
135.50
-6.50
1
9454
10:38:20
135.50
136.00
135.50
-6.50
2
9453
10:38:16
135.50
136.00
136.00
-6.00
1
9451
10:38:03
135.50
136.00
136.00
-6.00
1
9450
10:37:53
135.50
136.00
135.50
-6.50
1
9449
10:37:47
135.50
136.00
135.50
-6.50
2
9448
10:37:47
135.50
136.00
135.50
-6.50
1
9446
10:37:42
135.50
136.00
135.50
-6.50
1
9445
10:37:14
135.50
136.00
135.50
-6.50
1
9444
10:37:07
136.00
136.50
136.00
-6.00
4
9443
10:37:07
136.00
136.50
136.00
-6.00
1
9439
10:37:06
136.00
136.50
136.00
-6.00
3
9438
10:37:01
135.50
136.00
136.00
-6.00
10
9435
10:36:55
135.50
136.00
135.50
-6.50
3
9425
10:36:45
135.50
136.00
135.50
-6.50
1
9422
10:36:33
135.50
136.00
136.00
-6.00
1
9421
10:36:30
135.50
136.00
136.00
-6.00
2
9420
10:36:02
136.00
136.50
136.00
-6.00
11
9418
10:36:02
136.00
136.50
136.00
-6.00
12
9407
10:36:02
136.00
136.50
136.50
-5.50
2
9395
10:35:54
136.00
136.50
136.50
-5.50
1
9393
10:35:47
136.00
136.50
136.00
-6.00
1
9392
10:35:17
136.00
136.50
136.00
-6.00
1
9391
10:35:15
136.00
136.50
136.00
-6.00
1
9390
10:35:08
136.00
136.50
136.00
-6.00
1
9389
10:35:05
136.00
136.50
136.00
-6.00
1
9388
10:34:57
136.00
136.50
136.00
-6.00
1
9387
10:34:38
136.00
136.50
136.50
-5.50
1
9386
10:33:15
136.00
136.50
136.50
-5.50
1
9385
10:32:58
136.00
136.50
136.00
-6.00
1
9384
10:32:36
136.00
136.50
136.50
-5.50
1
9383
10:32:33
136.00
136.50
136.00
-6.00
12
9382
10:31:50
136.00
136.50
136.50
-5.50
1
9370
10:31:40
136.00
136.50
136.50
-5.50
1
9369
10:31:36
136.50
137.00
136.50
-5.50
10
9368
10:31:36
136.50
137.00
136.50
-5.50
12
9358
10:31:35
136.50
137.00
137.00
-5.00
1
9346
10:31:18
136.50
137.00
137.00
-5.00
2
9345
10:31:16
136.50
137.00
136.50
-5.50
5
9343
10:31:02
136.50
137.00
137.00
-5.00
1
9338
10:30:58
136.50
137.00
137.00
-5.00
1
9337
10:30:53
136.50
137.00
136.50
-5.50
2
9336
10:30:53
136.50
137.00
137.00
-5.00
1
9334
10:30:52
136.50
137.00
137.00
-5.00
1
9333
10:30:48
136.50
137.00
137.00
-5.00
2
9332
10:30:46
136.50
137.00
137.00
-5.00
1
9330
10:30:44
136.50
137.00
137.00
-5.00
1
9329
10:30:33
136.50
137.00
137.00
-5.00
1
9328
10:30:23
136.50
137.00
137.00
-5.00
1
9327
10:30:09
136.50
137.00
137.00
-5.00
1
9326
10:30:01
136.50
137.00
137.00
-5.00
3
9325
10:29:52
136.50
137.00
137.00
-5.00
1
9322
10:29:25
136.50
137.00
137.00
-5.00
1
9321
10:29:17
136.50
137.00
136.50
-5.50
1
9320
10:28:49
136.50
137.00
136.50
-5.50
1
9319
10:28:35
136.50
137.00
136.50
-5.50
1
9318
10:28:10
136.50
137.00
136.50
-5.50
1
9317
10:27:54
136.50
137.00
136.50
-5.50
3
9316
10:27:04
136.50
137.00
136.50
-5.50
2
9313
10:26:51
136.00
136.50
136.50
-5.50
1
9311
10:26:44
136.50
137.00
136.50
-5.50
1
9310
10:26:42
136.00
136.50
136.50
-5.50
1
9309
10:26:37
136.50
137.00
136.50
-5.50
1
9308
10:26:25
136.50
137.00
136.50
-5.50
1
9307
10:26:13
136.00
136.50
136.50
-5.50
1
9306
10:25:48
136.00
136.50
136.50
-5.50
1
9305
10:25:39
136.00
136.50
136.50
-5.50
1
9304
10:25:32
136.50
137.00
136.50
-5.50
1
9303
10:25:31
136.50
137.00
136.50
-5.50
1
9302
10:25:29
136.50
137.00
136.50
-5.50
1
9301
10:25:24
136.50
137.00
136.50
-5.50
1
9300
10:25:18
136.50
137.00
136.50
-5.50
2
9299
10:25:15
136.50
137.00
136.50
-5.50
1
9297
10:24:58
136.50
137.00
136.50
-5.50
1
9296
10:24:56
136.50
137.00
136.50
-5.50
1
9295
10:24:46
136.50
137.00
136.50
-5.50
1
9294
10:24:37
136.50
137.00
136.50
-5.50
1
9293
10:24:33
136.50
137.00
136.50
-5.50
1
9292
10:24:16
136.50
137.00
136.50
-5.50
2
9291
10:24:08
136.50
137.00
136.50
-5.50
1
9289
10:24:06
136.50
137.00
136.50
-5.50
1
9288
10:23:54
136.50
137.00
136.50
-5.50
1
9287
10:23:48
136.50
137.00
136.50
-5.50
1
9286
10:23:36
136.50
137.00
137.00
-5.00
1
9285
10:23:33
136.50
137.00
137.00
-5.00
1
9284
10:23:30
136.50
137.00
137.00
-5.00
1
9283
10:23:27
136.50
137.00
137.00
-5.00
1
9282
10:22:56
136.50
137.00
137.00
-5.00
1
9281
10:22:32
136.50
137.00
136.50
-5.50
2
9280
10:22:32
136.50
137.00
136.50
-5.50
1
9278
10:22:30
136.50
137.00
136.50
-5.50
2
9277
10:22:00
136.50
137.00
136.50
-5.50
2
9275
10:21:47
136.50
137.00
136.50
-5.50
1
9273
10:21:45
136.50
137.00
136.50
-5.50
1
9272
10:21:30
136.50
137.00
136.50
-5.50
1
9271
10:21:26
136.00
136.50
136.50
-5.50
6
9270
10:21:09
136.00
136.50
136.50
-5.50
2
9264
10:21:00
136.00
136.50
136.00
-6.00
1
9262
10:20:59
136.00
136.50
136.00
-6.00
1
9261
10:20:53
136.00
136.50
136.00
-6.00
1
9260
10:20:29
135.50
136.00
136.00
-6.00
1
9259
10:20:26
135.50
136.00
136.00
-6.00
1
9258
10:20:25
135.50
136.00
136.00
-6.00
1
9257
10:20:24
135.50
136.00
136.00
-6.00
1
9256
10:20:20
135.50
136.00
136.00
-6.00
1
9255
10:20:15
135.50
136.00
136.00
-6.00
1
9254
10:20:10
135.50
136.00
136.00
-6.00
1
9253
10:20:00
136.00
136.50
136.00
-6.00
44
9252
10:19:58
136.00
136.50
136.00
-6.00
4
9208
10:19:57
136.00
136.50
136.00
-6.00
5
9204
10:19:52
136.00
136.50
136.00
-6.00
1
9199
10:19:31
136.50
137.00
136.50
-5.50
1
9198
10:19:31
136.00
137.00
136.00
-6.00
1
9197
10:19:28
136.00
137.00
136.00
-6.00
5
9196
10:19:21
136.50
137.00
136.50
-5.50
2
9191
10:19:20
136.50
137.00
136.50
-5.50
2
9189
10:19:16
136.50
137.00
136.50
-5.50
1
9187
10:19:12
136.50
137.00
136.50
-5.50
1
9186
10:19:02
136.50
137.00
136.50
-5.50
1
9185
10:19:00
136.00
136.50
136.50
-5.50
1
9184
10:18:58
136.00
136.50
136.50
-5.50
1
9183
10:18:56
136.00
136.50
136.50
-5.50
2
9182
10:18:54
136.00
136.50
136.50
-5.50
1
9180
10:18:46
136.00
136.50
136.50
-5.50
2
9179
10:18:46
136.50
137.00
136.50
-5.50
1
9177
10:18:45
136.50
137.00
136.00
-6.00
1
9176
10:18:45
136.50
137.00
136.50
-5.50
1
9175
10:18:26
136.00
136.50
136.50
-5.50
1
9174
10:18:24
136.00
136.50
136.50
-5.50
1
9173
10:18:08
136.50
137.00
136.50
-5.50
2
9172
10:18:08
136.50
137.00
136.50
-5.50
10
9170
10:17:44
136.50
137.00
137.00
-5.00
1
9160
10:17:21
136.50
137.00
137.00
-5.00
1
9159
10:17:00
136.50
137.00
137.00
-5.00
2
9158
10:17:00
136.50
137.00
137.00
-5.00
3
9156
10:17:00
136.50
137.00
137.00
-5.00
4
9153
10:17:00
137.00
137.50
137.00
-5.00
6
9149
10:16:59
137.00
137.50
137.00
-5.00
4
9143
10:16:53
137.00
137.50
137.00
-5.00
5
9139
10:16:53
137.00
137.50
137.00
-5.00
5
9134
10:16:41
137.00
137.50
137.00
-5.00
1
9129
10:16:34
136.50
137.00
137.00
-5.00
1
9128
10:16:34
136.50
137.00
137.00
-5.00
11
9127
10:16:34
136.50
137.00
137.00
-5.00
12
9116
10:16:34
136.50
137.00
137.00
-5.00
4
9104
10:16:29
136.50
137.00
136.50
-5.50
1
9100
10:16:29
136.50
137.00
136.50
-5.50
1
9099
10:16:27
136.50
137.00
136.50
-5.50
1
9098
10:16:26
136.50
137.00
136.50
-5.50
1
9097
10:16:25
136.50
137.00
136.50
-5.50
7
9096
10:16:23
136.50
137.00
136.50
-5.50
4
9089
10:16:18
136.50
137.00
136.50
-5.50
1
9085
10:16:17
136.50
137.00
136.50
-5.50
1
9084
10:16:17
136.50
137.00
136.50
-5.50
1
9083
10:16:16
136.50
137.00
136.50
-5.50
1
9082
10:16:15
136.50
137.00
136.50
-5.50
1
9081
10:16:14
136.50
137.00
136.50
-5.50
1
9080
10:16:14
136.50
137.00
136.50
-5.50
6
9079
10:16:13
136.50
137.00
136.50
-5.50
1
9073
10:16:10
136.50
137.00
136.50
-5.50
2
9072
10:16:07
136.50
137.00
136.50
-5.50
5
9070
10:15:52
136.50
137.00
136.50
-5.50
11
9065
10:15:50
136.50
137.00
136.50
-5.50
1
9054
10:15:49
136.50
137.00
137.00
-5.00
1
9053
10:15:42
137.00
137.50
137.00
-5.00
1
9052
10:15:42
137.00
137.50
137.00
-5.00
4
9051
10:15:41
137.00
137.50
137.00
-5.00
3
9047
10:15:40
137.00
137.50
137.00
-5.00
1
9044
10:15:39
137.00
137.50
137.00
-5.00
1
9043
10:15:37
137.00
137.50
137.00
-5.00
1
9042
10:15:36
137.00
137.50
137.00
-5.00
3
9041
10:15:35
137.00
137.50
137.00
-5.00
1
9038
10:15:35
137.00
137.50
137.00
-5.00
1
9037
10:15:34
137.00
137.50
137.00
-5.00
1
9036
10:15:22
137.00
137.50
137.00
-5.00
1
9035
10:15:21
137.00
137.50
137.00
-5.00
1
9034
10:15:21
137.00
137.50
137.00
-5.00
1
9033
10:15:15
137.00
137.50
137.00
-5.00
1
9032
10:15:07
137.00
137.50
137.00
-5.00
1
9031
10:14:57
137.00
137.50
137.00
-5.00
1
9030
10:14:53
137.00
137.50
137.00
-5.00
1
9029
10:14:48
137.00
137.50
137.00
-5.00
1
9028
10:14:38
137.50
138.00
137.50
-4.50
14
9027
10:14:38
137.50
138.00
137.50
-4.50
1
9013
10:13:52
137.50
138.00
138.00
-4.00
1
9012
10:13:49
137.50
138.00
137.50
-4.50
1
9011
10:13:30
137.50
138.00
138.00
-4.00
1
9010
10:13:19
137.50
138.00
138.00
-4.00
2
9009
10:13:11
137.50
138.00
138.00
-4.00
1
9007
10:12:53
137.50
138.00
138.00
-4.00
1
9006
10:12:44
137.50
138.00
138.00
-4.00
5
9005
10:12:35
137.50
138.00
138.00
-4.00
1
9000
10:12:31
137.50
138.00
138.00
-4.00
1
8999
10:12:29
137.50
138.00
138.00
-4.00
1
8998
10:12:12
137.50
138.00
138.00
-4.00
1
8997
10:12:11
137.50
138.00
138.00
-4.00
1
8996
10:12:07
137.50
138.00
138.00
-4.00
1
8995
10:11:59
137.50
138.00
138.00
-4.00
2
8994
10:11:58
137.50
138.00
138.00
-4.00
1
8992
10:11:58
137.50
138.00
138.00
-4.00
2
8991
10:11:50
137.50
138.00
138.00
-4.00
1
8989
10:11:12
137.50
138.00
138.00
-4.00
1
8988
10:11:11
137.50
138.00
137.50
-4.50
2
8987
10:11:11
137.50
138.00
138.00
-4.00
2
8985
10:11:10
137.50
138.00
138.00
-4.00
1
8983
10:11:02
137.50
138.00
138.00
-4.00
5
8982
10:10:59
137.50
138.00
138.00
-4.00
1
8977
10:10:50
137.50
138.00
138.00
-4.00
1
8976
10:10:46
137.50
138.00
138.00
-4.00
2
8975
10:10:44
137.50
138.00
138.00
-4.00
1
8973
10:10:41
137.50
138.00
138.00
-4.00
1
8972
10:10:37
137.50
138.00
138.00
-4.00
5
8971
10:10:32
137.50
138.00
138.00
-4.00
1
8966
10:10:31
137.50
138.00
138.00
-4.00
1
8965
10:10:17
138.00
138.50
138.00
-4.00
15
8964
10:10:17
138.00
138.50
138.50
-3.50
1
8949
10:10:10
138.00
138.50
138.50
-3.50
1
8948
10:10:02
138.00
138.50
138.50
-3.50
1
8947
10:09:52
138.00
138.50
138.50
-3.50
1
8946
10:09:47
138.00
138.50
138.50
-3.50
1
8945
10:09:44
138.00
138.50
138.50
-3.50
1
8944
10:09:39
138.00
138.50
138.50
-3.50
1
8943
10:09:39
138.00
138.50
138.50
-3.50
1
8942
10:09:38
138.50
139.00
138.50
-3.50
1
8941
10:09:37
138.00
138.50
138.50
-3.50
1
8940
10:09:36
138.00
138.50
138.50
-3.50
1
8939
10:09:36
138.00
138.50
138.50
-3.50
3
8938
10:09:35
138.00
138.50
138.50
-3.50
5
8935
10:09:35
138.00
138.50
138.50
-3.50
1
8930
10:09:34
138.00
138.50
138.50
-3.50
1
8929
10:09:33
138.00
138.50
138.50
-3.50
1
8928
10:09:28
138.00
138.50
138.50
-3.50
1
8927
10:09:27
138.00
138.50
138.50
-3.50
2
8926
10:09:27
138.00
138.50
138.50
-3.50
1
8924
10:09:24
138.00
138.50
138.50
-3.50
1
8923
10:09:23
138.00
138.50
138.50
-3.50
2
8922
10:09:20
138.00
138.50
138.50
-3.50
2
8920
10:09:17
138.00
138.50
138.50
-3.50
2
8918
10:09:15
138.00
138.50
138.50
-3.50
1
8916
10:09:13
138.00
138.50
138.50
-3.50
1
8915
10:09:04
138.00
138.50
138.50
-3.50
5
8914
10:09:02
138.00
138.50
138.50
-3.50
1
8909
10:08:59
138.00
138.50
138.00
-4.00
1
8908
10:08:58
138.00
138.50
138.00
-4.00
1
8907
10:08:52
138.00
138.50
138.00
-4.00
1
8906
10:08:48
138.00
138.50
138.50
-3.50
1
8905
10:08:45
138.00
138.50
138.00
-4.00
1
8904
10:08:42
138.00
138.50
138.50
-3.50
1
8903
10:08:39
138.00
138.50
138.50
-3.50
1
8902
10:08:39
138.00
138.50
138.50
-3.50
1
8901
10:08:39
138.00
138.50
138.00
-4.00
1
8900
10:08:28
138.00
138.50
138.00
-4.00
1
8899
10:08:24
138.00
138.50
138.00
-4.00
1
8898
10:08:21
137.50
138.00
138.00
-4.00
1
8897
10:08:18
137.50
138.00
138.00
-4.00
1
8896
10:08:11
137.50
138.00
138.00
-4.00
18
8895
10:08:10
137.50
138.00
138.00
-4.00
13
8877
10:08:10
137.50
138.00
138.00
-4.00
13
8864
10:08:10
137.00
137.50
137.50
-4.50
15
8851
10:08:10
137.00
137.50
137.50
-4.50
32
8836
10:08:10
137.00
137.50
137.50
-4.50
1
8804
10:08:09
137.00
137.50
137.50
-4.50
3
8803
10:07:54
137.00
137.50
137.50
-4.50
1
8800
10:07:38
137.00
137.50
137.00
-5.00
3
8799
10:07:27
137.00
137.50
137.00
-5.00
1
8796
10:07:14
137.00
137.50
137.00
-5.00
5
8795
10:07:00
137.00
137.50
137.00
-5.00
1
8790
10:06:58
137.00
137.50
137.00
-5.00
1
8789
10:06:57
137.00
137.50
137.00
-5.00
5
8788
10:06:50
137.00
137.50
137.00
-5.00
1
8783
10:06:47
137.00
137.50
137.50
-4.50
1
8782
10:06:41
137.00
137.50
137.00
-5.00
1
8781
10:06:39
137.00
137.50
137.00
-5.00
5
8780
10:06:36
137.00
137.50
137.00
-5.00
1
8775
10:06:15
136.50
137.50
136.50
-5.50
1
8774
10:06:14
137.00
137.50
137.00
-5.00
5
8773
10:06:12
136.50
137.00
137.00
-5.00
3
8768
10:06:12
136.50
137.00
137.00
-5.00
1
8765
10:06:12
136.50
137.00
137.00
-5.00
1
8764
10:06:12
136.50
137.00
137.00
-5.00
1
8763
10:06:11
136.50
137.00
137.00
-5.00
1
8762
10:05:45
136.50
137.00
137.00
-5.00
1
8761
10:05:38
136.50
137.00
137.00
-5.00
1
8760
10:05:32
136.50
137.00
137.00
-5.00
1
8759
10:05:30
136.50
137.00
137.00
-5.00
1
8758
10:05:25
137.00
137.50
137.00
-5.00
2
8757
10:05:25
137.00
137.50
137.00
-5.00
3
8755
10:05:25
137.00
137.50
137.00
-5.00
6
8752
10:05:24
137.00
137.50
137.00
-5.00
3
8746
10:05:23
137.00
137.50
137.00
-5.00
3
8743
10:05:23
137.00
137.50
137.00
-5.00
2
8740
10:05:13
137.00
137.50
137.00
-5.00
1
8738
10:05:12
137.00
137.50
137.00
-5.00
1
8737
10:05:06
137.00
137.50
137.00
-5.00
2
8736
10:05:05
137.00
137.50
137.50
-4.50
1
8734
10:05:04
137.00
137.50
137.50
-4.50
1
8733
10:04:49
137.00
137.50
137.50
-4.50
5
8732
10:04:46
137.50
138.00
137.50
-4.50
1
8727
10:04:45
137.00
137.50
137.50
-4.50
4
8726
10:04:42
137.50
138.00
137.50
-4.50
2
8722
10:04:42
137.50
138.00
137.50
-4.50
6
8720
10:04:42
137.50
138.00
137.50
-4.50
2
8714
10:04:40
137.50
138.00
137.50
-4.50
1
8712
10:04:40
137.50
138.00
137.50
-4.50
1
8711
10:04:39
137.50
138.00
138.00
-4.00
1
8710
10:04:38
137.50
138.00
137.50
-4.50
1
8709
10:04:38
137.50
138.00
137.50
-4.50
5
8708
10:04:38
137.50
138.00
137.50
-4.50
1
8703
10:04:33
137.50
138.00
137.50
-4.50
10
8702
10:04:30
137.50
138.00
138.00
-4.00
1
8692
10:04:28
137.50
138.00
137.50
-4.50
3
8691
10:04:25
137.50
138.00
138.00
-4.00
1
8688
10:04:19
137.50
138.00
138.00
-4.00
2
8687
10:04:16
137.50
138.00
138.00
-4.00
1
8685
10:04:10
137.50
138.00
138.00
-4.00
1
8684
10:04:07
137.50
138.00
138.00
-4.00
1
8683
10:03:57
137.50
138.00
137.50
-4.50
1
8682
10:03:57
137.50
138.00
138.00
-4.00
1
8681
10:03:56
137.50
138.00
138.00
-4.00
1
8680
10:03:55
137.50
138.00
138.00
-4.00
1
8679
10:03:37
137.50
138.00
138.00
-4.00
1
8678
10:03:28
137.50
138.00
138.00
-4.00
1
8677
10:03:27
137.50
138.00
138.00
-4.00
1
8676
10:03:21
137.50
138.00
138.00
-4.00
1
8675
10:03:18
137.50
138.00
138.00
-4.00
1
8674
10:03:17
137.50
138.00
137.50
-4.50
1
8673
10:03:12
137.50
138.00
137.50
-4.50
2
8672
10:03:09
137.50
138.00
137.50
-4.50
5
8670
10:03:03
137.50
138.00
137.50
-4.50
1
8665
10:03:02
137.50
138.00
137.50
-4.50
1
8664
10:03:02
137.50
138.00
137.50
-4.50
1
8663
10:02:58
137.50
138.00
137.50
-4.50
5
8662
10:02:53
137.00
137.50
138.00
-4.00
2
8657
10:02:53
137.00
137.50
137.50
-4.50
3
8655
10:02:52
137.00
137.50
137.50
-4.50
1
8652
10:02:52
137.00
137.50
137.50
-4.50
1
8651
10:02:51
137.00
137.50
137.50
-4.50
5
8650
10:02:49
137.00
137.50
137.50
-4.50
1
8645
10:02:46
137.00
137.50
137.50
-4.50
1
8644
10:02:46
137.00
137.50
137.00
-5.00
1
8643
10:02:40
137.00
137.50
137.50
-4.50
5
8642
10:02:38
137.00
137.50
137.00
-5.00
2
8637
10:02:38
137.00
137.50
137.00
-5.00
9
8635
10:02:29
137.00
137.50
137.00
-5.00
1
8626
10:02:22
137.00
137.50
137.50
-4.50
1
8625
10:02:20
137.00
137.50
137.50
-4.50
1
8624
10:02:20
137.00
137.50
137.50
-4.50
1
8623
10:02:20
137.00
137.50
137.50
-4.50
1
8622
10:02:20
137.00
137.50
137.00
-5.00
1
8621
10:02:20
137.00
137.50
137.50
-4.50
4
8620
10:02:11
136.50
137.00
137.00
-5.00
1
8616
10:02:10
136.50
137.00
137.00
-5.00
1
8615
10:02:09
136.50
137.00
137.00
-5.00
3
8614
10:02:07
136.50
137.00
137.00
-5.00
1
8611
10:02:05
136.50
137.00
137.00
-5.00
1
8610
10:02:03
136.50
137.00
137.00
-5.00
1
8609
10:01:51
136.50
137.00
137.00
-5.00
1
8608
10:01:39
136.50
137.00
137.00
-5.00
1
8607
10:01:34
136.50
137.00
137.00
-5.00
1
8606
10:01:34
136.50
137.00
137.00
-5.00
1
8605
10:01:33
136.50
137.00
137.00
-5.00
1
8604
10:01:31
136.50
137.00
137.00
-5.00
10
8603
10:01:29
136.50
137.00
136.50
-5.50
1
8593
10:01:18
136.50
137.00
137.00
-5.00
1
8592
10:01:10
136.00
137.00
136.00
-6.00
1
8591
10:01:09
136.00
136.50
137.00
-5.00
1
8590
10:01:09
136.00
136.50
136.50
-5.50
4
8589
10:01:05
136.00
136.50
136.50
-5.50
1
8585
10:01:05
136.00
136.50
136.00
-6.00
1
8584
10:00:51
136.00
136.50
136.00
-6.00
1
8583
10:00:48
135.50
136.00
136.00
-6.00
2
8582
10:00:48
135.50
136.00
136.00
-6.00
30
8580
10:00:46
135.50
136.00
135.50
-6.50
1
8550
10:00:43
135.50
136.00
136.00
-6.00
1
8549
10:00:31
135.50
136.00
136.00
-6.00
1
8548
10:00:29
135.50
136.00
135.50
-6.50
1
8547
10:00:23
135.50
136.00
135.50
-6.50
1
8546
10:00:20
135.50
136.00
135.50
-6.50
1
8545
10:00:11
135.50
136.00
135.50
-6.50
2
8544
10:00:11
135.50
136.00
135.50
-6.50
1
8542
10:00:07
135.50
136.00
135.50
-6.50
1
8541
10:00:06
135.50
136.00
135.50
-6.50
1
8540
10:00:02
135.50
136.00
135.50
-6.50
3
8539
10:00:02
135.50
136.00
135.50
-6.50
1
8536
10:00:00
135.50
136.00
135.50
-6.50
1
8535
10:00:00
135.50
136.00
135.50
-6.50
1
8534
09:59:58
135.50
136.00
135.50
-6.50
1
8533
09:59:58
135.50
136.00
135.50
-6.50
3
8532
09:59:58
135.50
136.00
135.50
-6.50
1
8529
09:59:53
135.50
136.00
135.50
-6.50
1
8528
09:59:51
135.50
136.00
135.50
-6.50
3
8527
09:59:30
135.00
135.50
135.50
-6.50
1
8524
09:59:30
135.00
135.50
135.50
-6.50
1
8523
09:59:26
135.00
135.50
135.50
-6.50
1
8522
09:59:23
135.00
135.50
135.50
-6.50
1
8521
09:59:22
135.00
135.50
135.50
-6.50
1
8520
09:59:20
135.00
135.50
135.50
-6.50
1
8519
09:59:19
135.00
135.50
135.50
-6.50
1
8518
09:59:14
135.50
136.00
135.50
-6.50
26
8517
09:59:14
135.50
136.00
135.50
-6.50
10
8491
09:59:13
135.50
136.00
136.00
-6.00
1
8481
09:59:13
135.50
136.00
135.50
-6.50
3
8480
09:59:03
135.50
136.00
135.50
-6.50
10
8477
09:59:01
135.50
136.00
135.50
-6.50
1
8467
09:58:52
135.50
136.00
136.00
-6.00
1
8466
09:58:52
135.50
136.00
136.00
-6.00
1
8465
09:58:51
136.00
136.50
136.00
-6.00
1
8464
09:58:50
136.00
136.50
136.00
-6.00
26
8463
09:58:50
136.00
136.50
136.00
-6.00
17
8437
09:58:50
136.00
136.50
136.00
-6.00
1
8420
09:58:50
136.00
136.50
136.00
-6.00
15
8419
09:58:50
136.00
136.50
136.00
-6.00
13
8404
09:58:50
136.00
136.50
136.50
-5.50
1
8391
09:58:49
136.00
136.50
136.50
-5.50
1
8390
09:58:42
136.00
136.50
136.50
-5.50
2
8389
09:58:36
136.50
137.00
136.50
-5.50
1
8387
09:58:36
136.00
136.50
136.50
-5.50
3
8386
09:58:35
136.00
136.50
136.50
-5.50
1
8383
09:58:29
136.00
136.50
136.50
-5.50
1
8382
09:58:26
136.00
136.50
136.50
-5.50
1
8381
09:58:24
136.50
137.00
136.50
-5.50
1
8380
09:58:23
136.50
137.00
136.50
-5.50
1
8379
09:58:22
136.50
137.00
136.50
-5.50
1
8378
09:58:20
136.50
137.00
136.50
-5.50
1
8377
09:58:19
136.00
136.50
137.00
-5.00
1
8376
09:58:19
136.00
136.50
136.50
-5.50
1
8375
09:58:17
136.00
136.50
136.50
-5.50
1
8374
09:58:15
136.00
136.50
136.50
-5.50
1
8373
09:58:08
136.00
136.50
136.50
-5.50
1
8372
09:58:07
136.00
136.50
136.50
-5.50
1
8371
09:58:07
136.00
136.50
136.50
-5.50
1
8370
09:58:02
136.00
136.50
136.00
-6.00
1
8369
09:57:59
136.00
136.50
136.50
-5.50
3
8368
09:57:54
136.00
136.50
136.50
-5.50
1
8365
09:57:41
136.00
136.50
136.50
-5.50
1
8364
09:57:37
136.00
136.50
136.00
-6.00
1
8363
09:57:34
136.00
136.50
136.00
-6.00
2
8362
09:57:25
136.00
136.50
136.00
-6.00
1
8360
09:57:22
136.00
136.50
136.50
-5.50
1
8359
09:57:12
136.00
136.50
136.00
-6.00
1
8358
09:57:08
136.00
136.50
136.00
-6.00
1
8357
09:57:06
136.00
136.50
136.00
-6.00
1
8356
09:57:02
135.50
136.00
136.00
-6.00
1
8355
09:57:01
136.00
136.50
136.00
-6.00
9
8354
09:57:01
136.00
136.50
136.00
-6.00
1
8345
09:56:56
136.00
136.50
136.00
-6.00
1
8344
09:56:47
135.50
136.00
136.00
-6.00
1
8343
09:56:47
135.50
136.00
136.00
-6.00
1
8342
09:56:45
135.50
136.00
136.00
-6.00
1
8341
09:56:44
135.50
136.00
136.00
-6.00
1
8340
09:56:40
135.50
136.00
136.00
-6.00
1
8339
09:56:31
136.00
136.50
136.00
-6.00
1
8338
09:56:29
135.50
136.50
136.50
-5.50
1
8337
09:56:29
135.50
136.50
136.50
-5.50
1
8336
09:56:28
136.00
136.50
136.00
-6.00
23
8335
09:56:28
136.00
136.50
136.00
-6.00
19
8312
09:56:28
136.00
136.50
136.00
-6.00
24
8293
09:56:28
136.00
136.50
136.00
-6.00
1
8269
09:56:27
136.00
136.50
136.50
-5.50
1
8268
09:56:25
136.00
136.50
136.50
-5.50
1
8267
09:56:22
136.00
136.50
136.50
-5.50
1
8266
09:56:22
136.00
136.50
136.50
-5.50
1
8265
09:56:21
136.00
136.50
136.00
-6.00
1
8264
09:56:21
136.00
136.50
136.50
-5.50
1
8263
09:56:15
136.00
136.50
136.50
-5.50
1
8262
09:56:13
136.00
136.50
136.50
-5.50
1
8261
09:56:10
136.00
136.50
136.50
-5.50
1
8260
09:56:10
136.00
136.50
136.50
-5.50
1
8259
09:56:00
136.00
136.50
136.50
-5.50
5
8258
09:55:54
136.00
136.50
136.00
-6.00
1
8253
09:55:53
136.00
136.50
136.00
-6.00
1
8252
09:55:46
136.00
136.50
136.50
-5.50
5
8251
09:55:35
136.00
136.50
136.00
-6.00
1
8246
09:55:28
136.00
136.50
136.00
-6.00
5
8245
09:55:28
136.00
136.50
136.50
-5.50
1
8240
09:55:26
136.00
136.50
136.50
-5.50
1
8239
09:55:24
136.00
136.50
136.50
-5.50
1
8238
09:55:20
136.00
136.50
136.50
-5.50
1
8237
09:55:19
136.00
136.50
136.50
-5.50
1
8236
09:55:16
136.00
136.50
136.50
-5.50
1
8235
09:55:15
136.00
136.50
136.50
-5.50
1
8234
09:55:02
136.00
136.50
136.50
-5.50
1
8233
09:55:01
136.50
137.00
136.50
-5.50
1
8232
09:54:55
136.00
136.50
136.50
-5.50
5
8231
09:54:54
136.50
137.00
136.50
-5.50
1
8226
09:54:54
136.50
137.00
136.50
-5.50
1
8225
09:54:51
136.50
137.00
136.50
-5.50
1
8224
09:54:48
136.00
136.50
136.50
-5.50
1
8223
09:54:48
136.00
136.50
136.50
-5.50
5
8222
09:54:48
136.00
136.50
136.50
-5.50
1
8217
09:54:47
136.50
137.00
136.50
-5.50
1
8216
09:54:41
136.00
136.50
136.50
-5.50
1
8215
09:54:39
136.00
136.50
136.50
-5.50
1
8214
09:54:38
136.00
136.50
136.50
-5.50
5
8213
09:54:37
136.00
136.50
136.50
-5.50
2
8208
09:54:35
136.00
136.50
136.50
-5.50
1
8206
09:54:34
136.00
136.50
136.50
-5.50
1
8205
09:54:34
136.50
137.00
136.50
-5.50
2
8204
09:54:34
136.00
136.50
136.50
-5.50
1
8202
09:54:33
136.00
136.50
136.50
-5.50
1
8201
09:54:33
136.00
136.50
136.50
-5.50
1
8200
09:54:31
136.00
136.50
136.50
-5.50
1
8199
09:54:30
136.00
136.50
136.50
-5.50
1
8198
09:54:30
136.00
136.50
136.50
-5.50
1
8197
09:54:26
136.00
136.50
136.50
-5.50
1
8196
09:54:26
136.00
136.50
136.50
-5.50
1
8195
09:54:25
136.50
137.00
136.50
-5.50
2
8194
09:54:25
136.00
136.50
136.50
-5.50
1
8192
09:54:24
136.00
136.50
136.50
-5.50
1
8191
09:54:23
136.00
136.50
136.50
-5.50
1
8190
09:54:22
136.00
136.50
136.50
-5.50
1
8189
09:54:21
136.00
136.50
136.50
-5.50
1
8188
09:54:20
136.00
136.50
136.50
-5.50
1
8187
09:54:18
136.00
136.50
136.50
-5.50
1
8186
09:54:11
136.00
136.50
136.50
-5.50
2
8185
09:53:43
136.50
137.00
136.50
-5.50
10
8183
09:53:40
136.00
137.00
136.00
-6.00
1
8173
09:53:37
136.50
137.00
136.50
-5.50
2
8172
09:53:37
136.00
136.50
136.50
-5.50
8
8170
09:53:33
136.00
136.50
136.50
-5.50
2
8162
09:53:30
136.00
136.50
136.50
-5.50
1
8160
09:53:28
136.00
136.50
136.50
-5.50
1
8159
09:53:28
136.00
136.50
136.50
-5.50
5
8158
09:53:27
136.00
136.50
136.50
-5.50
1
8153
09:53:27
136.00
136.50
136.50
-5.50
1
8152
09:53:20
136.00
136.50
136.50
-5.50
1
8151
09:53:20
136.00
136.50
136.50
-5.50
1
8150
09:53:17
136.00
136.50
136.50
-5.50
1
8149
09:53:11
136.50
137.00
136.50
-5.50
9
8148
09:53:11
136.50
137.00
136.50
-5.50
2
8139
09:52:38
136.50
137.00
136.50
-5.50
1
8137
09:52:30
136.00
136.50
136.50
-5.50
1
8136
09:52:30
136.00
136.50
136.50
-5.50
2
8135
09:52:29
136.00
136.50
136.50
-5.50
1
8133
09:52:28
136.00
136.50
136.50
-5.50
1
8132
09:52:22
136.00
136.50
136.50
-5.50
1
8131
09:52:08
136.00
137.00
136.00
-6.00
1
8130
09:51:35
135.50
136.00
136.00
-6.00
3
8129
09:51:35
135.50
136.00
136.00
-6.00
1
8126
09:51:34
135.50
136.00
136.00
-6.00
5
8125
09:51:27
135.50
136.00
135.50
-6.50
5
8120
09:51:25
135.50
136.00
136.00
-6.00
1
8115
09:51:21
135.50
136.00
135.50
-6.50
1
8114
09:51:18
135.50
136.00
136.00
-6.00
1
8113
09:51:16
136.00
136.50
136.00
-6.00
1
8112
09:51:16
135.50
136.50
135.50
-6.50
1
8111
09:51:14
136.00
136.50
136.00
-6.00
38
8110
09:51:13
136.50
137.00
136.50
-5.50
6
8072
09:51:13
136.50
137.00
136.50
-5.50
2
8066
09:51:13
136.50
137.00
136.50
-5.50
2
8064
09:51:13
136.50
137.00
136.50
-5.50
3
8062
09:51:13
136.50
137.00
136.50
-5.50
3
8059
09:51:13
136.50
137.00
136.50
-5.50
5
8056
09:51:13
136.50
137.00
136.50
-5.50
2
8051
09:51:13
136.50
137.00
136.50
-5.50
2
8049
09:51:12
136.50
137.00
136.50
-5.50
3
8047
09:51:06
136.50
137.00
137.00
-5.00
1
8044
09:51:06
137.00
137.50
137.00
-5.00
2
8043
09:51:01
136.50
137.50
137.50
-4.50
1
8041
09:51:00
136.50
137.50
137.50
-4.50
1
8040
09:50:54
136.50
137.50
136.50
-5.50
3
8039
09:50:54
136.50
137.50
136.50
-5.50
2
8036
09:50:54
137.00
137.50
137.00
-5.00
15
8034
09:50:54
137.00
137.50
137.50
-4.50
1
8019
09:50:54
137.00
137.50
137.00
-5.00
13
8018
09:50:54
137.00
137.50
137.50
-4.50
1
8005
09:50:42
137.00
137.50
137.50
-4.50
1
8004
09:50:42
137.00
137.50
137.50
-4.50
1
8003
09:50:37
137.00
137.50
137.50
-4.50
1
8002
09:50:37
137.00
137.50
137.50
-4.50
2
8001
09:50:34
137.00
137.50
137.50
-4.50
1
7999
09:50:33
137.00
137.50
137.50
-4.50
1
7998
09:50:33
137.00
137.50
137.50
-4.50
1
7997
09:50:32
137.00
137.50
137.50
-4.50
1
7996
09:50:29
137.00
137.50
137.50
-4.50
1
7995
09:50:28
137.00
137.50
137.50
-4.50
1
7994
09:50:25
137.00
137.50
137.50
-4.50
1
7993
09:50:23
137.00
137.50
137.50
-4.50
1
7992
09:50:22
137.00
137.50
137.50
-4.50
1
7991
09:50:22
137.00
137.50
137.50
-4.50
1
7990
09:50:22
137.00
137.50
137.50
-4.50
1
7989
09:50:17
137.00
137.50
137.50
-4.50
1
7988
09:50:17
137.00
137.50
137.50
-4.50
1
7987
09:50:16
137.00
137.50
137.50
-4.50
1
7986
09:50:15
137.00
137.50
137.50
-4.50
1
7985
09:50:13
137.00
137.50
137.50
-4.50
1
7984
09:50:10
137.00
137.50
137.50
-4.50
1
7983
09:50:09
137.00
137.50
137.50
-4.50
3
7982
09:50:08
137.00
137.50
137.50
-4.50
3
7979
09:50:06
137.00
137.50
137.00
-5.00
1
7976
09:50:05
137.00
137.50
137.50
-4.50
1
7975
09:50:05
137.00
137.50
137.50
-4.50
1
7974
09:50:05
137.00
137.50
137.50
-4.50
1
7973
09:50:04
137.00
137.50
137.50
-4.50
1
7972
09:50:00
137.00
137.50
137.50
-4.50
1
7971
09:50:00
137.00
137.50
137.50
-4.50
1
7970
09:49:58
137.00
137.50
137.50
-4.50
1
7969
09:49:53
137.00
137.50
137.50
-4.50
1
7968
09:49:52
137.00
137.50
137.50
-4.50
1
7967
09:49:51
137.00
137.50
137.00
-5.00
1
7966
09:49:48
137.00
137.50
137.50
-4.50
1
7965
09:49:46
137.00
137.50
137.00
-5.00
1
7964
09:49:45
137.00
137.50
137.50
-4.50
1
7963
09:49:44
137.00
137.50
137.50
-4.50
3
7962
09:49:43
137.00
137.50
137.50
-4.50
1
7959
09:49:42
137.00
137.50
137.50
-4.50
1
7958
09:49:26
137.00
137.50
137.00
-5.00
1
7957
09:49:18
136.50
137.00
137.00
-5.00
1
7956
09:49:16
136.50
137.00
137.00
-5.00
5
7955
09:49:11
136.50
137.00
137.00
-5.00
1
7950
09:49:10
136.50
137.00
137.00
-5.00
1
7949
09:49:08
136.50
137.00
137.00
-5.00
2
7948
09:49:06
136.50
137.00
137.00
-5.00
1
7946
09:49:05
136.50
137.00
137.00
-5.00
2
7945
09:49:05
136.50
137.00
137.00
-5.00
2
7943
09:49:04
136.50
137.00
137.00
-5.00
1
7941
09:49:03
136.50
137.00
137.00
-5.00
2
7940
09:48:59
136.50
137.00
137.00
-5.00
1
7938
09:48:57
137.00
137.50
137.00
-5.00
17
7937
09:48:55
137.00
137.50
137.00
-5.00
1
7920
09:48:54
137.00
137.50
137.50
-4.50
1
7919
09:48:54
137.00
137.50
137.50
-4.50
1
7918
09:48:54
137.00
137.50
137.50
-4.50
1
7917
09:48:53
137.00
137.50
137.00
-5.00
2
7916
09:48:42
137.00
137.50
137.00
-5.00
1
7914
09:48:42
136.50
137.00
137.00
-5.00
1
7913
09:48:42
136.50
137.00
136.50
-5.50
1
7912
09:48:42
136.50
137.00
137.00
-5.00
1
7911
09:48:41
136.50
137.00
137.00
-5.00
2
7910
09:48:41
136.50
137.00
137.00
-5.00
1
7908
09:48:41
136.50
137.00
137.00
-5.00
1
7907
09:48:41
136.50
137.00
137.00
-5.00
1
7906
09:48:39
136.50
137.00
137.00
-5.00
1
7905
09:48:39
136.50
137.00
137.00
-5.00
1
7904
09:48:39
136.50
137.00
136.50
-5.50
1
7903
09:48:38
136.50
137.00
137.00
-5.00
1
7902
09:48:37
136.50
137.00
137.00
-5.00
1
7901
09:48:36
136.50
137.00
137.00
-5.00
1
7900
09:48:27
136.50
137.00
137.00
-5.00
1
7899
09:48:26
136.50
137.00
137.00
-5.00
1
7898
09:48:20
136.00
137.00
137.00
-5.00
5
7897
09:48:20
136.00
136.50
136.50
-5.50
1
7892
09:48:20
136.50
137.00
136.50
-5.50
1
7891
09:48:20
136.50
137.00
136.50
-5.50
1
7890
09:48:17
136.50
137.00
136.50
-5.50
4
7889
09:48:17
136.50
137.00
136.50
-5.50
1
7885
09:48:17
136.50
137.00
136.50
-5.50
1
7884
09:48:16
136.50
137.00
137.00
-5.00
1
7883
09:48:12
136.50
137.00
136.50
-5.50
1
7882
09:48:10
136.50
137.00
136.50
-5.50
1
7881
09:48:08
136.00
136.50
136.50
-5.50
1
7880
09:48:07
136.00
136.50
136.50
-5.50
1
7879
09:48:07
136.00
136.50
136.50
-5.50
1
7878
09:48:07
136.00
136.50
136.50
-5.50
2
7877
09:48:07
136.00
136.50
136.00
-6.00
5
7875
09:48:06
136.00
136.50
136.50
-5.50
1
7870
09:48:05
136.00
136.50
136.50
-5.50
1
7869
09:48:05
136.00
136.50
136.50
-5.50
1
7868
09:48:05
136.00
136.50
136.50
-5.50
1
7867
09:48:04
136.00
136.50
136.50
-5.50
1
7866
09:48:03
136.00
136.50
136.50
-5.50
1
7865
09:48:02
136.00
136.50
136.50
-5.50
1
7864
09:47:59
136.00
136.50
136.50
-5.50
1
7863
09:47:58
136.00
136.50
136.50
-5.50
1
7862
09:47:58
136.00
136.50
136.00
-6.00
6
7861
09:47:57
136.00
136.50
136.50
-5.50
1
7855
09:47:55
136.00
136.50
136.50
-5.50
1
7854
09:47:52
136.00
136.50
136.50
-5.50
5
7853
09:47:45
136.00
136.50
136.00
-6.00
1
7848
09:47:44
136.00
136.50
136.00
-6.00
1
7847
09:47:43
135.50
136.00
136.00
-6.00
8
7846
09:47:43
135.50
136.00
136.00
-6.00
1
7838
09:47:43
135.50
136.00
136.00
-6.00
10
7837
09:47:41
135.50
136.00
136.00
-6.00
1
7827
09:47:41
135.50
136.00
136.00
-6.00
1
7826
09:47:40
135.50
136.00
136.00
-6.00
1
7825
09:47:40
135.50
136.00
136.00
-6.00
1
7824
09:47:36
135.50
136.00
136.00
-6.00
1
7823
09:47:35
135.50
136.00
136.00
-6.00
2
7822
09:47:23
135.50
136.00
135.50
-6.50
1
7820
09:47:17
135.50
136.00
136.00
-6.00
1
7819
09:47:16
135.50
136.00
135.50
-6.50
1
7818
09:47:14
135.50
136.00
136.00
-6.00
1
7817
09:47:12
135.50
136.00
135.50
-6.50
3
7816
09:47:06
135.50
136.00
135.50
-6.50
2
7813
09:47:02
135.50
136.00
135.50
-6.50
1
7811
09:46:59
135.50
136.00
135.50
-6.50
3
7810
09:46:57
135.50
136.00
136.00
-6.00
1
7807
09:46:56
135.50
136.00
135.50
-6.50
1
7806
09:46:54
135.50
136.00
135.50
-6.50
1
7805
09:46:50
135.50
136.00
135.50
-6.50
1
7804
09:46:50
135.00
135.50
135.50
-6.50
7
7803
09:46:50
135.00
135.50
135.50
-6.50
1
7796
09:46:48
135.00
136.00
135.00
-7.00
1
7795
09:46:48
135.00
136.00
135.00
-7.00
2
7794
09:46:47
135.00
136.00
135.00
-7.00
1
7792
09:46:47
135.50
136.00
135.50
-6.50
1
7791
09:46:46
135.50
136.00
135.50
-6.50
1
7790
09:46:44
135.00
136.00
135.00
-7.00
1
7789
09:46:43
135.00
136.00
135.00
-7.00
6
7788
09:46:42
135.00
135.50
135.50
-6.50
14
7782
09:46:42
135.00
135.50
135.50
-6.50
1
7768
09:46:41
135.00
135.50
135.00
-7.00
2
7767
09:46:39
135.00
135.50
135.00
-7.00
1
7765
09:46:39
135.00
135.50
135.00
-7.00
1
7764
09:46:32
135.00
135.50
135.00
-7.00
2
7763
09:46:31
135.00
135.50
135.00
-7.00
1
7761
09:46:30
135.00
135.50
135.50
-6.50
1
7760
09:46:30
135.00
135.50
135.00
-7.00
1
7759
09:46:22
135.00
135.50
135.00
-7.00
2
7758
09:46:22
135.00
135.50
135.00
-7.00
1
7756
09:46:21
135.00
135.50
135.00
-7.00
2
7755
09:46:19
135.00
135.50
135.00
-7.00
1
7753
09:46:17
135.00
135.50
135.00
-7.00
1
7752
09:46:16
135.00
135.50
135.00
-7.00
1
7751
09:46:16
135.00
135.50
135.00
-7.00
1
7750
09:46:15
135.00
135.50
135.00
-7.00
3
7749
09:46:12
135.00
135.50
135.00
-7.00
1
7746
09:46:12
135.00
135.50
135.00
-7.00
1
7745
09:46:12
135.00
135.50
135.00
-7.00
1
7744
09:46:12
135.00
135.50
135.00
-7.00
1
7743
09:46:09
135.00
135.50
135.00
-7.00
1
7742
09:46:06
135.00
135.50
135.00
-7.00
1
7741
09:46:04
135.00
135.50
135.00
-7.00
1
7740
09:46:04
135.00
135.50
135.00
-7.00
2
7739
09:46:04
135.00
135.50
135.00
-7.00
1
7737
09:46:02
135.00
135.50
135.00
-7.00
5
7736
09:46:02
135.00
135.50
135.00
-7.00
1
7731
09:46:01
135.00
135.50
135.50
-6.50
1
7730
09:46:01
135.00
135.50
135.00
-7.00
2
7729
09:46:00
135.00
135.50
135.00
-7.00
1
7727
09:46:00
135.00
135.50
135.00
-7.00
2
7726
09:46:00
135.00
135.50
135.00
-7.00
1
7724
09:45:59
135.00
135.50
135.50
-6.50
5
7723
09:45:55
135.00
135.50
135.00
-7.00
1
7718
09:45:53
135.00
135.50
135.00
-7.00
1
7717
09:45:52
134.50
135.00
135.00
-7.00
1
7716
09:45:51
135.00
135.50
135.00
-7.00
2
7715
09:45:50
134.50
135.00
135.00
-7.00
5
7713
09:45:50
134.50
135.00
135.00
-7.00
1
7708
09:45:50
135.00
135.50
135.00
-7.00
2
7707
09:45:49
134.50
135.00
135.00
-7.00
6
7705
09:45:49
135.00
135.50
135.00
-7.00
1
7699
09:45:48
135.00
135.50
135.00
-7.00
1
7698
09:45:47
135.00
135.50
135.00
-7.00
1
7697
09:45:47
135.00
135.50
135.00
-7.00
6
7696
09:45:47
135.00
135.50
135.00
-7.00
2
7690
09:45:46
135.00
135.50
135.00
-7.00
1
7688
09:45:46
135.00
135.50
135.00
-7.00
1
7687
09:45:46
135.00
135.50
135.50
-6.50
1
7686
09:45:46
135.00
135.50
135.00
-7.00
1
7685
09:45:45
135.00
135.50
135.00
-7.00
3
7684
09:45:44
135.00
135.50
135.00
-7.00
1
7681
09:45:44
135.00
135.50
135.00
-7.00
1
7680
09:45:43
135.00
135.50
135.00
-7.00
1
7679
09:45:43
135.00
135.50
135.00
-7.00
1
7678
09:45:42
135.00
135.50
135.00
-7.00
2
7677
09:45:39
135.00
135.50
135.00
-7.00
1
7675
09:45:37
135.00
136.00
136.00
-6.00
1
7674
09:45:37
135.50
136.00
135.00
-7.00
55
7673
09:45:37
135.50
136.00
135.50
-6.50
1
7618
09:45:36
135.00
135.50
135.50
-6.50
2
7617
09:45:36
135.00
135.50
135.50
-6.50
3
7615
09:45:35
135.00
135.50
135.00
-7.00
1
7612
09:45:35
135.00
135.50
135.50
-6.50
1
7611
09:45:33
135.00
135.50
135.50
-6.50
7
7610
09:45:33
135.50
136.00
135.50
-6.50
8
7603
09:45:31
135.50
136.00
135.50
-6.50
1
7595
09:45:31
135.50
136.00
136.00
-6.00
2
7594
09:45:29
135.50
136.00
135.50
-6.50
1
7592
09:45:29
135.00
135.50
135.50
-6.50
1
7591
09:45:27
135.00
135.50
135.50
-6.50
1
7590
09:45:27
135.00
135.50
135.50
-6.50
1
7589
09:45:27
135.50
136.00
135.50
-6.50
3
7588
09:45:26
135.50
136.00
135.50
-6.50
1
7585
09:45:24
135.00
136.00
135.00
-7.00
2
7584
09:45:23
135.50
136.00
135.00
-7.00
2
7582
09:45:23
135.50
136.00
135.50
-6.50
1
7580
09:45:23
135.50
136.00
135.50
-6.50
4
7579
09:45:21
135.00
135.50
135.50
-6.50
3
7575
09:45:21
135.00
135.50
136.00
-6.00
8
7572
09:45:21
135.00
135.50
135.50
-6.50
2
7564
09:45:21
135.50
136.00
135.50
-6.50
4
7562
09:45:20
135.50
136.00
135.50
-6.50
1
7558
09:45:20
135.00
135.50
135.50
-6.50
8
7557
09:45:20
135.00
135.50
135.50
-6.50
1
7549
09:45:18
135.00
135.50
135.00
-7.00
1
7548
09:45:18
135.00
135.50
135.50
-6.50
1
7547
09:45:18
135.00
135.50
135.50
-6.50
2
7546
09:45:17
135.00
135.50
135.50
-6.50
1
7544
09:45:15
135.00
135.50
135.50
-6.50
1
7543
09:45:15
135.00
135.50
135.00
-7.00
3
7542
09:45:15
135.00
135.50
135.00
-7.00
4
7539
09:45:15
135.00
135.50
135.00
-7.00
1
7535
09:45:14
135.00
135.50
135.50
-6.50
1
7534
09:45:14
135.50
136.00
135.50
-6.50
5
7533
09:45:13
135.50
136.00
135.50
-6.50
5
7528
09:45:12
135.50
136.00
135.50
-6.50
1
7523
09:45:11
135.50
136.00
135.50
-6.50
3
7522
09:45:11
135.50
136.00
135.50
-6.50
1
7519
09:45:11
135.50
136.00
135.50
-6.50
4
7518
09:45:10
135.50
136.00
135.50
-6.50
1
7514
09:45:10
135.50
136.00
135.50
-6.50
1
7513
09:45:09
135.50
136.00
135.50
-6.50
1
7512
09:45:09
135.50
136.00
135.50
-6.50
1
7511
09:45:09
135.50
136.00
135.50
-6.50
1
7510
09:45:09
135.00
135.50
135.50
-6.50
9
7509
09:45:09
135.50
136.00
135.50
-6.50
6
7500
09:45:09
135.50
136.00
135.50
-6.50
10
7494
09:45:07
135.50
136.00
135.50
-6.50
1
7484
09:45:07
135.50
136.00
135.50
-6.50
1
7483
09:45:06
135.50
136.00
135.50
-6.50
1
7482
09:45:06
135.50
136.00
135.50
-6.50
1
7481
09:45:06
135.50
136.00
135.50
-6.50
1
7480
09:45:06
135.50
136.00
135.50
-6.50
1
7479
09:45:06
135.50
136.00
135.50
-6.50
1
7478
09:45:05
135.50
136.00
135.50
-6.50
1
7477
09:45:04
135.50
136.00
135.50
-6.50
1
7476
09:45:04
135.50
136.00
135.50
-6.50
1
7475
09:45:04
135.50
136.00
135.50
-6.50
2
7474
09:45:03
135.50
136.00
135.50
-6.50
6
7472
09:45:03
135.50
136.00
135.50
-6.50
2
7466
09:45:03
135.50
136.00
135.50
-6.50
1
7464
09:45:03
135.50
136.00
136.00
-6.00
1
7463
09:45:02
135.50
136.00
136.00
-6.00
1
7462
09:45:01
135.50
136.00
135.50
-6.50
1
7461
09:45:00
135.50
136.00
135.50
-6.50
2
7460
09:44:55
135.50
136.00
135.50
-6.50
1
7458
09:44:53
135.50
136.00
135.50
-6.50
2
7457
09:44:51
135.50
136.00
136.00
-6.00
1
7455
09:44:51
136.00
136.50
136.00
-6.00
24
7454
09:44:47
136.00
136.50
136.00
-6.00
5
7430
09:44:46
136.00
136.50
136.50
-5.50
1
7425
09:44:42
136.00
136.50
136.50
-5.50
1
7424
09:44:42
136.00
136.50
136.00
-6.00
1
7423
09:44:41
136.00
136.50
136.00
-6.00
2
7422
09:44:40
136.00
136.50
136.50
-5.50
1
7420
09:44:39
136.00
136.50
136.00
-6.00
1
7419
09:44:39
136.00
136.50
136.00
-6.00
3
7418
09:44:38
136.00
136.50
136.50
-5.50
1
7415
09:44:36
136.00
136.50
136.50
-5.50
1
7414
09:44:30
136.00
136.50
136.50
-5.50
1
7413
09:44:30
136.00
136.50
136.50
-5.50
1
7412
09:44:29
136.00
136.50
136.50
-5.50
1
7411
09:44:29
136.00
136.50
136.00
-6.00
1
7410
09:44:27
136.00
136.50
136.50
-5.50
2
7409
09:44:23
136.00
136.50
136.00
-6.00
1
7407
09:44:22
136.00
136.50
136.50
-5.50
1
7406
09:44:19
136.00
136.50
136.50
-5.50
1
7405
09:44:18
136.00
136.50
136.50
-5.50
1
7404
09:44:17
136.00
136.50
136.50
-5.50
1
7403
09:44:16
136.00
136.50
136.50
-5.50
1
7402
09:44:16
136.00
136.50
136.50
-5.50
1
7401
09:44:13
136.50
137.00
136.50
-5.50
1
7400
09:44:13
136.00
136.50
136.50
-5.50
1
7399
09:44:11
136.00
136.50
136.50
-5.50
1
7398
09:44:09
136.00
136.50
136.50
-5.50
1
7397
09:44:08
136.00
136.50
136.50
-5.50
1
7396
09:44:03
136.00
136.50
136.50
-5.50
1
7395
09:44:01
136.50
137.00
136.50
-5.50
1
7394
09:44:00
136.00
136.50
136.50
-5.50
1
7393
09:43:57
136.50
137.00
136.50
-5.50
24
7392
09:43:44
136.50
137.00
136.50
-5.50
1
7368
09:43:37
136.50
137.00
137.00
-5.00
2
7367
09:43:35
136.50
137.00
136.50
-5.50
1
7365
09:43:33
136.50
137.00
136.50
-5.50
1
7364
09:43:32
136.50
137.00
136.50
-5.50
1
7363
09:43:29
136.50
137.00
136.50
-5.50
1
7362
09:43:28
136.50
137.00
137.00
-5.00
2
7361
09:43:25
136.50
137.00
136.50
-5.50
1
7359
09:43:24
136.50
137.00
136.50
-5.50
1
7358
09:43:24
136.50
137.00
136.50
-5.50
2
7357
09:43:23
136.50
137.00
136.50
-5.50
2
7355
09:43:17
136.50
137.00
136.50
-5.50
1
7353
09:43:16
136.50
137.00
136.50
-5.50
1
7352
09:43:15
136.50
137.00
136.50
-5.50
1
7351
09:43:15
136.50
137.00
136.50
-5.50
1
7350
09:43:15
136.50
137.00
136.50
-5.50
1
7349
09:43:14
136.50
137.00
136.50
-5.50
6
7348
09:43:13
136.50
137.00
136.50
-5.50
3
7342
09:43:12
136.50
137.00
136.50
-5.50
1
7339
09:43:08
136.50
137.00
136.50
-5.50
1
7338
09:43:08
136.50
137.00
136.50
-5.50
2
7337
09:43:07
136.50
137.00
136.50
-5.50
1
7335
09:43:07
136.50
137.00
136.50
-5.50
1
7334
09:43:06
136.50
137.00
136.50
-5.50
1
7333
09:43:06
136.00
136.50
136.50
-5.50
6
7332
09:43:06
136.00
136.50
136.00
-6.00
1
7326
09:43:06
136.00
136.50
136.50
-5.50
13
7325
09:43:06
136.00
136.50
136.50
-5.50
8
7312
09:43:06
136.00
136.50
136.50
-5.50
14
7304
09:43:06
136.00
136.50
136.00
-6.00
1
7290
09:43:06
136.00
136.50
136.50
-5.50
5
7289
09:43:04
136.00
136.50
136.00
-6.00
1
7284
09:43:04
136.00
136.50
136.00
-6.00
6
7283
09:43:04
136.00
136.50
136.00
-6.00
1
7277
09:43:03
136.00
136.50
136.00
-6.00
2
7276
09:43:03
136.00
136.50
136.00
-6.00
3
7274
09:43:02
136.00
136.50
136.00
-6.00
1
7271
09:43:00
136.00
136.50
136.00
-6.00
1
7270
09:43:00
136.00
136.50
136.00
-6.00
1
7269
09:42:59
136.00
136.50
136.00
-6.00
1
7268
09:42:58
136.00
136.50
136.50
-5.50
1
7267
09:42:58
136.00
136.50
136.00
-6.00
10
7266
09:42:57
136.00
136.50
136.00
-6.00
3
7256
09:42:47
136.00
136.50
136.50
-5.50
1
7253
09:42:47
136.00
136.50
136.00
-6.00
1
7252
09:42:47
136.00
136.50
136.00
-6.00
2
7251
09:42:46
136.00
136.50
136.00
-6.00
4
7249
09:42:44
136.00
136.50
136.00
-6.00
3
7245
09:42:44
136.00
136.50
136.00
-6.00
2
7242
09:42:39
136.50
137.00
136.50
-5.50
3
7240
09:42:39
136.50
137.00
136.50
-5.50
15
7237
09:42:39
136.50
137.00
136.50
-5.50
2
7222
09:42:37
136.50
137.00
137.00
-5.00
1
7220
09:42:34
136.50
137.00
137.00
-5.00
1
7219
09:42:34
136.50
137.00
136.50
-5.50
1
7218
09:42:31
136.50
137.00
136.50
-5.50
5
7217
09:42:30
136.50
137.00
136.50
-5.50
1
7212
09:42:27
136.50
137.00
137.00
-5.00
1
7211
09:42:26
136.50
137.00
137.00
-5.00
1
7210
09:42:22
136.50
137.00
137.00
-5.00
1
7209
09:42:20
136.50
137.50
137.50
-4.50
1
7208
09:42:18
136.50
137.00
137.00
-5.00
4
7207
09:42:18
137.00
137.50
137.00
-5.00
2
7203
09:42:18
137.00
137.50
137.00
-5.00
29
7201
09:42:17
137.00
137.50
137.50
-4.50
1
7172
09:42:17
137.00
137.50
137.50
-4.50
1
7171
09:42:14
137.00
137.50
137.00
-5.00
1
7170
09:42:14
137.00
137.50
137.00
-5.00
4
7169
09:42:09
137.00
137.50
137.50
-4.50
1
7165
09:42:07
137.00
137.50
137.50
-4.50
1
7164
09:42:04
137.00
137.50
137.50
-4.50
1
7163
09:42:01
137.00
137.50
137.00
-5.00
1
7162
09:42:00
137.00
137.50
137.50
-4.50
2
7161
09:41:58
137.00
137.50
137.00
-5.00
1
7159
09:41:50
137.00
137.50
137.00
-5.00
1
7158
09:41:49
137.00
137.50
137.50
-4.50
1
7157
09:41:49
137.00
137.50
137.50
-4.50
1
7156
09:41:49
137.00
137.50
137.00
-5.00
1
7155
09:41:48
137.00
137.50
137.00
-5.00
1
7154
09:41:44
137.00
137.50
137.50
-4.50
1
7153
09:41:43
137.00
137.50
137.50
-4.50
1
7152
09:41:43
137.00
137.50
137.00
-5.00
16
7151
09:41:43
137.50
138.00
137.50
-4.50
4
7135
09:41:36
137.50
138.00
138.00
-4.00
2
7131
09:41:34
137.00
138.00
138.00
-4.00
2
7129
09:41:34
137.00
137.50
137.50
-4.50
1
7127
09:41:34
137.00
137.50
137.50
-4.50
1
7126
09:41:34
137.00
137.50
137.50
-4.50
1
7125
09:41:34
137.00
137.50
137.50
-4.50
1
7124
09:41:34
137.00
137.50
137.50
-4.50
1
7123
09:41:34
137.50
138.00
137.50
-4.50
24
7122
09:41:34
137.50
138.00
137.50
-4.50
1
7098
09:41:30
137.50
138.00
138.00
-4.00
1
7097
09:41:29
137.50
138.00
138.00
-4.00
1
7096
09:41:28
137.50
138.00
138.00
-4.00
1
7095
09:41:25
137.50
138.00
138.00
-4.00
1
7094
09:41:24
137.50
138.00
138.00
-4.00
5
7093
09:41:23
137.50
138.00
138.00
-4.00
1
7088
09:41:22
137.50
138.00
138.00
-4.00
1
7087
09:41:22
137.50
138.00
137.50
-4.50
2
7086
09:41:14
137.50
138.00
138.00
-4.00
1
7084
09:41:09
137.50
138.00
137.50
-4.50
3
7083
09:41:08
137.50
138.00
137.50
-4.50
1
7080
09:41:07
137.50
138.00
138.00
-4.00
1
7079
09:41:05
137.00
137.50
137.50
-4.50
1
7078
09:41:05
137.00
137.50
137.50
-4.50
1
7077
09:41:04
137.50
138.00
137.50
-4.50
12
7076
09:41:04
137.50
138.00
137.50
-4.50
4
7064
09:41:04
137.50
138.00
137.50
-4.50
1
7060
09:41:02
137.50
138.00
137.50
-4.50
3
7059
09:40:59
137.50
138.00
137.50
-4.50
2
7056
09:40:52
137.50
138.00
137.50
-4.50
1
7054
09:40:52
137.50
138.00
137.50
-4.50
1
7053
09:40:51
137.00
137.50
137.50
-4.50
1
7052
09:40:51
137.00
137.50
137.50
-4.50
1
7051
09:40:49
137.00
137.50
137.00
-5.00
1
7050
09:40:49
137.00
137.50
137.50
-4.50
1
7049
09:40:48
137.00
137.50
137.50
-4.50
1
7048
09:40:47
137.00
137.50
137.50
-4.50
1
7047
09:40:46
137.50
138.00
137.50
-4.50
1
7046
09:40:46
137.50
138.00
138.00
-4.00
3
7045
09:40:46
137.50
138.00
137.50
-4.50
8
7042
09:40:46
138.00
138.50
138.00
-4.00
1
7034
09:40:45
137.50
138.50
137.50
-4.50
1
7033
09:40:42
137.50
138.00
138.00
-4.00
1
7032
09:40:39
137.50
138.50
137.50
-4.50
2
7031
09:40:38
137.50
138.50
138.50
-3.50
5
7029
09:40:37
137.50
138.00
138.00
-4.00
16
7024
09:40:35
137.00
138.00
137.00
-5.00
1
7008
09:40:35
137.00
138.00
138.00
-4.00
1
7007
09:40:33
137.00
138.00
137.00
-5.00
1
7006
09:40:33
137.00
137.50
137.50
-4.50
14
7005
09:40:30
136.50
137.50
137.50
-4.50
1
6991
09:40:28
136.50
137.00
137.00
-5.00
4
6990
09:40:28
136.50
137.00
137.00
-5.00
1
6986
09:40:27
136.50
137.00
137.00
-5.00
1
6985
09:40:25
137.00
137.50
137.00
-5.00
3
6984
09:40:24
137.00
137.50
137.00
-5.00
2
6981
09:40:21
137.00
137.50
137.00
-5.00
1
6979
09:40:20
137.00
137.50
137.00
-5.00
1
6978
09:40:20
137.00
137.50
137.00
-5.00
1
6977
09:40:17
137.00
137.50
137.00
-5.00
1
6976
09:40:16
136.50
137.00
137.00
-5.00
1
6975
09:40:12
137.00
137.50
137.00
-5.00
1
6974
09:40:11
137.00
137.50
137.00
-5.00
1
6973
09:40:10
137.00
137.50
137.00
-5.00
1
6972
09:40:07
137.00
137.50
137.00
-5.00
1
6971
09:40:06
137.00
137.50
137.00
-5.00
1
6970
09:40:03
136.50
137.50
136.50
-5.50
1
6969
09:40:03
136.50
137.50
136.50
-5.50
1
6968
09:40:03
136.50
137.50
136.50
-5.50
3
6967
09:40:01
136.50
137.50
136.50
-5.50
1
6964
09:40:01
136.50
137.50
136.50
-5.50
1
6963
09:40:01
136.50
137.00
137.00
-5.00
6
6962
09:40:00
136.50
137.00
136.50
-5.50
1
6956
09:39:59
136.00
137.00
136.00
-6.00
3
6955
09:39:59
136.00
136.50
136.50
-5.50
1
6952
09:39:59
136.00
136.50
136.00
-6.00
1
6951
09:39:59
136.00
136.50
136.50
-5.50
1
6950
09:39:58
136.00
136.50
136.50
-5.50
1
6949
09:39:57
136.00
136.50
136.50
-5.50
1
6948
09:39:55
136.00
136.50
136.50
-5.50
1
6947
09:39:55
136.50
137.00
136.50
-5.50
3
6946
09:39:54
136.50
137.00
136.50
-5.50
1
6943
09:39:54
136.50
137.00
137.00
-5.00
1
6942
09:39:53
136.50
137.00
136.50
-5.50
5
6941
09:39:53
136.50
137.00
136.50
-5.50
1
6936
09:39:52
136.50
137.50
136.50
-5.50
1
6935
09:39:52
136.50
137.00
137.00
-5.00
11
6934
09:39:52
136.50
137.00
137.00
-5.00
10
6923
09:39:52
136.50
137.00
137.00
-5.00
1
6913
09:39:52
136.50
137.00
137.00
-5.00
10
6912
09:39:52
136.50
137.00
136.50
-5.50
1
6902
09:39:51
136.50
137.00
136.50
-5.50
1
6901
09:39:51
136.50
137.00
136.50
-5.50
1
6900
09:39:51
136.00
136.50
136.50
-5.50
8
6899
09:39:51
136.00
136.50
136.50
-5.50
1
6891
09:39:48
136.50
137.00
136.50
-5.50
3
6890
09:39:48
136.00
136.50
136.50
-5.50
1
6887
09:39:48
135.50
136.00
136.00
-6.00
59
6886
09:39:48
135.50
136.00
136.00
-6.00
72
6827
09:39:48
135.50
136.00
136.00
-6.00
19
6755
09:39:48
135.50
136.00
136.00
-6.00
2
6736
09:39:48
135.50
136.00
136.00
-6.00
1
6734
09:39:48
135.50
136.00
136.00
-6.00
1
6733
09:39:48
135.50
136.00
135.50
-6.50
1
6732
09:39:48
135.50
136.00
136.00
-6.00
16
6731
09:39:48
135.50
136.00
136.00
-6.00
3
6715
09:39:48
136.50
137.00
136.00
-6.00
79
6712
09:39:48
136.50
137.00
136.50
-5.50
3
6633
09:39:48
136.00
136.50
136.50
-5.50
1
6630
09:39:48
136.00
136.50
136.50
-5.50
1
6629
09:39:48
136.50
137.00
136.50
-5.50
1
6628
09:39:47
136.50
137.00
136.50
-5.50
4
6627
09:39:47
136.50
137.00
136.50
-5.50
1
6623
09:39:47
136.50
137.00
137.00
-5.00
1
6622
09:39:47
136.00
136.50
136.50
-5.50
5
6621
09:39:47
136.00
136.50
136.50
-5.50
3
6616
09:39:47
136.50
137.00
136.50
-5.50
2
6613
09:39:46
136.50
137.00
136.50
-5.50
1
6611
09:39:46
136.50
137.00
136.50
-5.50
1
6610
09:39:46
136.50
137.00
136.50
-5.50
1
6609
09:39:46
136.50
137.00
136.50
-5.50
1
6608
09:39:45
136.50
137.00
136.50
-5.50
1
6607
09:39:44
136.50
137.00
136.50
-5.50
1
6606
09:39:44
136.50
137.00
136.50
-5.50
1
6605
09:39:44
136.50
137.00
136.50
-5.50
1
6604
09:39:43
136.00
136.50
136.50
-5.50
6
6603
09:39:43
136.00
136.50
136.50
-5.50
2
6597
09:39:43
136.50
137.00
136.50
-5.50
2
6595
09:39:42
136.50
137.00
136.50
-5.50
3
6593
09:39:42
136.50
137.00
136.50
-5.50
3
6590
09:39:42
136.50
137.00
136.50
-5.50
1
6587
09:39:41
136.50
137.00
136.50
-5.50
5
6586
09:39:41
136.50
137.00
136.50
-5.50
3
6581
09:39:41
136.50
137.00
136.50
-5.50
2
6578
09:39:40
136.50
137.00
136.50
-5.50
1
6576
09:39:40
136.50
137.00
136.50
-5.50
1
6575
09:39:39
136.50
137.00
136.50
-5.50
1
6574
09:39:39
136.50
137.00
136.50
-5.50
1
6573
09:39:38
136.50
137.00
136.50
-5.50
1
6572
09:39:38
136.50
137.00
136.50
-5.50
1
6571
09:39:37
136.50
137.00
136.50
-5.50
1
6570
09:39:36
136.50
137.00
136.50
-5.50
1
6569
09:39:35
136.50
137.00
137.00
-5.00
1
6568
09:39:35
136.50
137.00
136.50
-5.50
1
6567
09:39:35
136.50
137.00
137.00
-5.00
1
6566
09:39:34
136.50
137.00
136.50
-5.50
2
6565
09:39:33
136.50
137.00
136.50
-5.50
2
6563
09:39:32
136.50
137.00
137.00
-5.00
1
6561
09:39:32
136.50
137.00
137.00
-5.00
1
6560
09:39:31
137.00
137.50
136.50
-5.50
2
6559
09:39:31
137.00
137.50
137.00
-5.00
2
6557
09:39:30
136.50
137.00
137.00
-5.00
4
6555
09:39:30
137.00
137.50
137.00
-5.00
5
6551
09:39:29
137.00
137.50
137.00
-5.00
1
6546
09:39:28
137.00
137.50
137.00
-5.00
1
6545
09:39:28
136.50
137.00
137.00
-5.00
6
6544
09:39:28
137.00
137.50
137.00
-5.00
6
6538
09:39:28
137.00
137.50
137.00
-5.00
1
6532
09:39:28
136.50
137.00
137.00
-5.00
7
6531
09:39:28
136.50
137.00
136.50
-5.50
1
6524
09:39:28
137.00
137.50
137.00
-5.00
23
6523
09:39:28
137.00
137.50
137.00
-5.00
1
6500
09:39:26
137.00
137.50
137.50
-4.50
3
6499
09:39:26
137.00
137.50
137.00
-5.00
1
6496
09:39:25
137.00
137.50
137.00
-5.00
1
6495
09:39:25
137.00
137.50
137.00
-5.00
5
6494
09:39:25
137.00
137.50
137.00
-5.00
1
6489
09:39:24
137.00
137.50
137.00
-5.00
1
6488
09:39:24
137.00
137.50
137.00
-5.00
1
6487
09:39:23
137.00
137.50
137.00
-5.00
2
6486
09:39:23
137.00
137.50
137.00
-5.00
2
6484
09:39:23
137.00
137.50
137.50
-4.50
1
6482
09:39:20
137.00
137.50
137.00
-5.00
1
6481
09:39:20
137.00
137.50
137.00
-5.00
1
6480
09:39:19
137.00
137.50
137.00
-5.00
1
6479
09:39:19
137.00
137.50
137.00
-5.00
2
6478
09:39:19
137.00
137.50
137.00
-5.00
1
6476
09:39:19
137.00
137.50
137.00
-5.00
1
6475
09:39:18
137.00
137.50
137.50
-4.50
1
6474
09:39:18
137.00
137.50
137.00
-5.00
1
6473
09:39:18
137.00
137.50
137.00
-5.00
1
6472
09:39:18
137.00
138.00
137.00
-5.00
1
6471
09:39:18
137.00
138.00
137.00
-5.00
1
6470
09:39:17
137.00
138.00
137.00
-5.00
2
6469
09:39:17
137.00
137.50
137.50
-4.50
12
6467
09:39:17
137.00
137.50
137.00
-5.00
2
6455
09:39:17
136.50
137.00
137.00
-5.00
5
6453
09:39:17
137.00
137.50
137.00
-5.00
2
6448
09:39:17
137.00
137.50
137.00
-5.00
1
6446
09:39:17
137.00
137.50
137.00
-5.00
1
6445
09:39:17
137.00
137.50
137.00
-5.00
1
6444
09:39:16
137.00
137.50
137.00
-5.00
1
6443
09:39:16
136.50
137.00
137.00
-5.00
1
6442
09:39:16
137.00
137.50
137.00
-5.00
3
6441
09:39:16
137.00
137.50
137.00
-5.00
1
6438
09:39:16
136.50
137.00
137.00
-5.00
2
6437
09:39:16
137.00
137.50
136.50
-5.50
3
6435
09:39:16
137.00
137.50
137.00
-5.00
7
6432
09:39:15
137.00
137.50
137.00
-5.00
1
6425
09:39:15
137.00
137.50
137.00
-5.00
2
6424
09:39:15
137.00
137.50
137.00
-5.00
2
6422
09:39:15
137.00
137.50
137.50
-4.50
1
6420
09:39:14
137.00
137.50
137.00
-5.00
5
6419
09:39:12
137.00
137.50
137.00
-5.00
4
6414
09:39:11
137.00
137.50
137.00
-5.00
1
6410
09:39:10
137.00
137.50
137.00
-5.00
2
6409
09:39:10
137.00
137.50
137.50
-4.50
1
6407
09:39:06
137.50
138.00
137.50
-4.50
3
6406
09:39:05
137.50
138.00
137.50
-4.50
1
6403
09:39:05
137.50
138.00
138.00
-4.00
1
6402
09:39:04
137.50
138.00
137.50
-4.50
1
6401
09:39:02
137.50
138.00
137.50
-4.50
1
6400
09:39:02
137.50
138.00
138.00
-4.00
1
6399
09:39:02
137.50
138.00
137.50
-4.50
1
6398
09:39:01
137.50
138.00
137.50
-4.50
1
6397
09:39:01
137.50
138.00
137.50
-4.50
2
6396
09:39:00
137.00
137.50
137.50
-4.50
27
6394
09:39:00
137.00
137.50
137.50
-4.50
1
6367
09:39:00
137.00
137.50
137.50
-4.50
1
6366
09:39:00
137.50
138.00
137.50
-4.50
6
6365
09:38:59
137.50
138.00
137.50
-4.50
1
6359
09:38:59
137.50
138.00
138.00
-4.00
1
6358
09:38:57
137.50
138.00
138.00
-4.00
1
6357
09:38:56
137.50
138.00
137.50
-4.50
2
6356
09:38:54
137.50
138.00
138.00
-4.00
1
6354
09:38:54
137.50
138.00
138.00
-4.00
1
6353
09:38:54
137.50
138.00
137.50
-4.50
2
6352
09:38:53
137.50
138.00
137.50
-4.50
1
6350
09:38:53
137.50
138.00
137.50
-4.50
1
6349
09:38:53
138.00
138.50
138.00
-4.00
1
6348
09:38:52
138.00
138.50
138.00
-4.00
1
6347
09:38:52
138.00
138.50
138.00
-4.00
1
6346
09:38:52
138.00
138.50
138.00
-4.00
1
6345
09:38:52
138.00
138.50
138.00
-4.00
5
6344
09:38:52
138.00
138.50
138.00
-4.00
10
6339
09:38:51
138.00
138.50
138.00
-4.00
1
6329
09:38:50
138.00
138.50
138.00
-4.00
3
6328
09:38:50
138.00
138.50
138.00
-4.00
3
6325
09:38:50
138.00
138.50
138.00
-4.00
2
6322
09:38:49
138.00
138.50
138.00
-4.00
1
6320
09:38:48
138.00
138.50
138.00
-4.00
1
6319
09:38:48
138.00
138.50
138.00
-4.00
1
6318
09:38:47
138.00
138.50
138.00
-4.00
1
6317
09:38:47
138.00
138.50
138.00
-4.00
1
6316
09:38:47
138.00
138.50
138.00
-4.00
1
6315
09:38:46
138.00
138.50
138.00
-4.00
1
6314
09:38:45
138.00
138.50
138.00
-4.00
4
6313
09:38:45
138.00
138.50
138.00
-4.00
10
6309
09:38:42
138.00
138.50
138.00
-4.00
1
6299
09:38:42
138.00
138.50
138.00
-4.00
1
6298
09:38:41
138.00
138.50
138.00
-4.00
1
6297
09:38:41
138.00
138.50
138.50
-3.50
5
6296
09:38:38
138.00
138.50
138.50
-3.50
1
6291
09:38:38
138.00
138.50
138.00
-4.00
1
6290
09:38:38
138.00
138.50
138.00
-4.00
1
6289
09:38:37
138.00
138.50
138.00
-4.00
1
6288
09:38:37
138.00
138.50
138.00
-4.00
1
6287
09:38:36
138.00
138.50
138.00
-4.00
1
6286
09:38:32
138.00
138.50
138.50
-3.50
2
6285
09:38:31
138.00
138.50
138.00
-4.00
1
6283
09:38:31
138.00
138.50
138.00
-4.00
3
6282
09:38:28
138.00
138.50
138.00
-4.00
3
6279
09:38:27
138.50
139.00
138.50
-3.50
4
6276
09:38:26
138.50
139.00
138.50
-3.50
3
6272
09:38:26
138.50
139.00
138.50
-3.50
1
6269
09:38:26
138.50
139.00
138.50
-3.50
2
6268
09:38:25
138.50
139.00
138.50
-3.50
1
6266
09:38:25
138.50
139.00
138.50
-3.50
5
6265
09:38:24
138.50
139.00
138.50
-3.50
1
6260
09:38:24
138.50
139.00
138.50
-3.50
1
6259
09:38:23
138.50
139.00
138.50
-3.50
1
6258
09:38:23
138.50
139.00
138.50
-3.50
1
6257
09:38:23
138.50
139.00
138.50
-3.50
3
6256
09:38:23
138.50
139.00
138.50
-3.50
1
6253
09:38:21
138.50
139.00
138.50
-3.50
1
6252
09:38:18
138.50
139.00
138.50
-3.50
2
6251
09:38:17
138.50
139.00
138.50
-3.50
2
6249
09:38:15
138.50
139.00
138.50
-3.50
8
6247
09:38:10
138.50
139.00
138.50
-3.50
1
6239
09:38:09
138.50
139.00
138.50
-3.50
1
6238
09:38:08
138.50
139.00
138.50
-3.50
1
6237
09:38:06
139.00
139.50
139.00
-3.00
1
6236
09:38:06
139.00
139.50
139.00
-3.00
12
6235
09:38:06
139.00
139.50
139.00
-3.00
5
6223
09:38:05
139.00
139.50
139.00
-3.00
1
6218
09:38:05
139.00
139.50
139.00
-3.00
1
6217
09:38:04
139.00
139.50
139.00
-3.00
1
6216
09:38:03
139.00
139.50
139.00
-3.00
1
6215
09:38:03
139.00
139.50
139.00
-3.00
5
6214
09:38:03
139.00
139.50
139.00
-3.00
5
6209
09:38:02
139.00
139.50
139.00
-3.00
1
6204
09:38:02
139.00
139.50
139.00
-3.00
1
6203
09:37:54
139.00
139.50
139.00
-3.00
1
6202
09:37:52
139.00
139.50
139.50
-2.50
1
6201
09:37:51
139.00
139.50
139.00
-3.00
2
6200
09:37:50
139.00
139.50
139.00
-3.00
1
6198
09:37:50
139.00
139.50
139.00
-3.00
2
6197
09:37:49
139.00
139.50
139.00
-3.00
1
6195
09:37:48
139.00
139.50
139.50
-2.50
1
6194
09:37:47
139.00
139.50
139.50
-2.50
1
6193
09:37:45
139.00
139.50
139.00
-3.00
1
6192
09:37:42
139.00
139.50
139.00
-3.00
1
6191
09:37:37
139.00
139.50
139.50
-2.50
1
6190
09:37:36
139.00
139.50
139.00
-3.00
1
6189
09:37:35
139.00
139.50
139.50
-2.50
1
6188
09:37:33
139.00
139.50
139.50
-2.50
5
6187
09:37:32
139.00
139.50
139.50
-2.50
1
6182
09:37:30
139.00
139.50
139.00
-3.00
2
6181
09:37:29
139.00
139.50
139.50
-2.50
1
6179
09:37:27
139.00
139.50
139.50
-2.50
5
6178
09:37:27
139.00
139.50
139.00
-3.00
2
6173
09:37:26
139.00
139.50
139.00
-3.00
2
6171
09:37:24
138.50
139.00
139.00
-3.00
5
6169
09:37:21
138.50
139.00
139.00
-3.00
1
6164
09:37:21
139.00
139.50
139.00
-3.00
2
6163
09:37:21
138.50
139.00
139.00
-3.00
1
6161
09:37:21
139.00
139.50
139.00
-3.00
3
6160
09:37:19
138.50
139.00
139.00
-3.00
2
6157
09:37:19
138.50
139.00
139.00
-3.00
5
6155
09:37:19
138.50
139.00
139.00
-3.00
2
6150
09:37:18
138.50
139.00
139.00
-3.00
1
6148
09:37:16
138.50
139.00
139.00
-3.00
4
6147
09:37:16
138.50
139.00
139.00
-3.00
1
6143
09:37:15
138.50
139.00
139.00
-3.00
1
6142
09:37:14
139.00
139.50
139.00
-3.00
1
6141
09:37:14
139.00
139.50
139.00
-3.00
1
6140
09:37:12
138.50
139.50
138.50
-3.50
1
6139
09:37:12
138.50
139.00
139.00
-3.00
1
6138
09:37:12
138.50
139.00
139.00
-3.00
1
6137
09:37:11
138.50
139.00
139.00
-3.00
1
6136
09:37:11
138.50
139.00
139.00
-3.00
1
6135
09:37:11
138.50
139.00
139.00
-3.00
1
6134
09:37:10
138.50
139.00
139.00
-3.00
1
6133
09:37:10
138.50
139.00
139.00
-3.00
1
6132
09:37:09
138.50
139.00
139.00
-3.00
2
6131
09:37:09
138.50
139.00
139.00
-3.00
1
6129
09:37:06
138.50
139.00
139.00
-3.00
1
6128
09:37:06
138.50
139.00
139.00
-3.00
1
6127
09:37:05
138.50
139.00
139.00
-3.00
1
6126
09:37:05
138.50
139.00
139.00
-3.00
2
6125
09:37:04
138.50
139.00
139.00
-3.00
2
6123
09:37:02
138.50
139.00
139.00
-3.00
1
6121
09:37:01
138.50
139.00
139.00
-3.00
1
6120
09:37:01
138.50
139.00
138.50
-3.50
1
6119
09:37:01
138.50
139.00
138.50
-3.50
1
6118
09:37:01
138.50
139.00
139.00
-3.00
1
6117
09:36:59
138.50
139.00
139.00
-3.00
1
6116
09:36:59
138.50
139.00
138.50
-3.50
1
6115
09:36:58
138.50
139.00
138.50
-3.50
1
6114
09:36:58
138.50
139.00
139.00
-3.00
1
6113
09:36:58
138.50
139.00
138.50
-3.50
3
6112
09:36:56
138.50
139.00
138.50
-3.50
1
6109
09:36:56
138.50
139.00
139.00
-3.00
2
6108
09:36:55
138.50
139.00
138.50
-3.50
1
6106
09:36:55
138.50
139.00
138.50
-3.50
5
6105
09:36:54
138.50
139.00
139.00
-3.00
2
6100
09:36:54
138.50
139.00
139.00
-3.00
3
6098
09:36:53
138.50
139.00
138.50
-3.50
1
6095
09:36:53
138.00
138.50
138.50
-3.50
3
6094
09:36:53
138.00
139.00
138.00
-4.00
4
6091
09:36:52
138.00
139.00
139.00
-3.00
1
6087
09:36:52
138.50
139.00
138.50
-3.50
3
6086
09:36:52
138.50
139.00
138.50
-3.50
10
6083
09:36:52
138.50
139.00
138.50
-3.50
1
6073
09:36:51
138.50
139.00
138.50
-3.50
5
6072
09:36:51
138.50
139.00
138.50
-3.50
1
6067
09:36:50
138.50
139.00
138.50
-3.50
3
6066
09:36:49
138.50
139.00
138.50
-3.50
1
6063
09:36:48
138.50
139.00
138.50
-3.50
1
6062
09:36:47
138.00
139.00
139.00
-3.00
1
6061
09:36:47
138.00
139.00
138.00
-4.00
1
6060
09:36:47
138.50
139.00
138.00
-4.00
2
6059
09:36:47
138.50
139.00
138.50
-3.50
8
6057
09:36:47
138.50
139.00
138.50
-3.50
1
6049
09:36:44
138.50
139.00
138.50
-3.50
1
6048
09:36:43
138.50
139.00
138.50
-3.50
1
6047
09:36:43
138.50
139.00
139.00
-3.00
5
6046
09:36:43
138.00
138.50
138.50
-3.50
2
6041
09:36:42
138.00
139.00
138.00
-4.00
1
6039
09:36:42
138.00
139.00
138.00
-4.00
1
6038
09:36:42
138.00
139.00
138.00
-4.00
1
6037
09:36:42
138.50
139.00
138.50
-3.50
1
6036
09:36:41
138.50
139.00
138.00
-4.00
6
6035
09:36:41
138.50
139.00
138.50
-3.50
15
6029
09:36:41
138.00
138.50
138.50
-3.50
23
6014
09:36:41
138.00
138.50
138.50
-3.50
10
5991
09:36:40
138.00
138.50
138.00
-4.00
3
5981
09:36:40
138.00
138.50
138.50
-3.50
1
5978
09:36:40
138.00
138.50
138.00
-4.00
1
5977
09:36:39
138.00
138.50
138.50
-3.50
1
5976
09:36:39
138.00
138.50
138.00
-4.00
10
5975
09:36:38
138.00
138.50
138.00
-4.00
20
5965
09:36:38
138.00
138.50
138.50
-3.50
1
5945
09:36:38
138.00
138.50
138.50
-3.50
1
5944
09:36:37
138.00
138.50
138.50
-3.50
1
5943
09:36:37
138.00
138.50
138.00
-4.00
1
5942
09:36:36
138.00
138.50
138.50
-3.50
1
5941
09:36:36
138.00
138.50
138.50
-3.50
5
5940
09:36:36
138.00
138.50
138.00
-4.00
1
5935
09:36:35
138.00
138.50
138.00
-4.00
1
5934
09:36:35
138.00
138.50
138.00
-4.00
1
5933
09:36:33
138.00
138.50
138.50
-3.50
1
5932
09:36:33
138.00
138.50
138.00
-4.00
3
5931
09:36:32
138.00
138.50
138.00
-4.00
1
5928
09:36:31
138.00
138.50
138.00
-4.00
10
5927
09:36:30
138.00
138.50
138.50
-3.50
1
5917
09:36:29
138.00
138.50
138.00
-4.00
1
5916
09:36:29
138.00
138.50
138.50
-3.50
1
5915
09:36:26
138.00
138.50
138.00
-4.00
1
5914
09:36:26
138.50
139.00
138.50
-3.50
24
5913
09:36:26
138.50
139.00
138.50
-3.50
3
5889
09:36:26
138.50
139.00
138.50
-3.50
2
5886
09:36:26
138.50
139.00
138.50
-3.50
1
5884
09:36:26
138.50
139.00
138.50
-3.50
2
5883
09:36:26
138.50
139.00
138.50
-3.50
2
5881
09:36:26
138.50
139.00
138.50
-3.50
2
5879
09:36:26
139.00
139.50
139.00
-3.00
18
5877
09:36:26
139.00
139.50
139.00
-3.00
3
5859
09:36:26
139.00
139.50
139.00
-3.00
2
5856
09:36:26
139.00
139.50
139.00
-3.00
2
5854
09:36:26
139.00
139.50
139.00
-3.00
2
5852
09:36:26
139.00
139.50
139.00
-3.00
4
5850
09:36:26
139.00
139.50
139.00
-3.00
2
5846
09:36:26
139.00
139.50
139.00
-3.00
2
5844
09:36:26
139.00
139.50
139.00
-3.00
6
5842
09:36:26
139.00
139.50
139.00
-3.00
5
5836
09:36:26
139.00
139.50
139.00
-3.00
2
5831
09:36:26
139.00
139.50
139.00
-3.00
2
5829
09:36:26
139.00
139.50
139.00
-3.00
3
5827
09:36:26
139.00
139.50
139.00
-3.00
4
5824
09:36:26
139.50
140.00
139.50
-2.50
3
5820
09:36:26
139.50
140.00
139.50
-2.50
2
5817
09:36:26
139.50
140.00
139.50
-2.50
1
5815
09:36:26
139.50
140.00
139.50
-2.50
2
5814
09:36:26
139.50
140.00
139.50
-2.50
2
5812
09:36:26
139.50
140.00
139.50
-2.50
1
5810
09:36:26
139.50
140.00
139.50
-2.50
1
5809
09:36:26
139.50
140.00
139.50
-2.50
3
5808
09:36:26
139.50
140.00
139.50
-2.50
1
5805
09:36:26
139.50
140.00
139.50
-2.50
1
5804
09:36:26
139.50
140.00
139.50
-2.50
2
5803
09:36:26
139.50
140.00
139.50
-2.50
2
5801
09:36:26
139.50
140.00
139.50
-2.50
2
5799
09:36:26
139.50
140.00
139.50
-2.50
1
5797
09:36:26
139.50
140.00
139.50
-2.50
1
5796
09:36:26
139.50
140.00
139.50
-2.50
1
5795
09:36:26
139.50
140.00
139.50
-2.50
20
5794
09:36:25
140.00
140.50
140.00
-2.00
15
5774
09:36:25
140.00
140.50
140.00
-2.00
55
5759
09:36:24
140.00
140.50
140.00
-2.00
1
5704
09:36:24
140.00
140.50
140.00
-2.00
1
5703
09:36:24
140.00
140.50
140.00
-2.00
1
5702
09:36:23
140.00
140.50
140.00
-2.00
2
5701
09:36:23
140.00
140.50
140.00
-2.00
1
5699
09:36:23
140.00
140.50
140.00
-2.00
5
5698
09:36:23
140.00
140.50
140.00
-2.00
1
5693
09:36:22
140.00
140.50
140.00
-2.00
1
5692
09:36:22
140.00
140.50
140.00
-2.00
1
5691
09:36:22
140.00
140.50
140.00
-2.00
24
5690
09:36:22
140.00
140.50
140.00
-2.00
1
5666
09:36:21
140.00
140.50
140.00
-2.00
1
5665
09:36:19
140.00
140.50
140.00
-2.00
2
5664
09:36:18
140.00
140.50
140.00
-2.00
1
5662
09:36:17
140.00
140.50
140.00
-2.00
1
5661
09:36:16
140.00
140.50
140.00
-2.00
2
5660
09:36:15
140.00
140.50
140.00
-2.00
1
5658
09:36:15
140.00
140.50
140.00
-2.00
1
5657
09:36:14
140.00
140.50
140.00
-2.00
11
5656
09:36:12
140.00
140.50
140.50
-1.50
1
5645
09:36:12
140.00
140.50
140.00
-2.00
1
5644
09:36:12
140.00
140.50
140.00
-2.00
3
5643
09:36:12
140.00
140.50
140.00
-2.00
3
5640
09:36:12
140.00
140.50
140.00
-2.00
3
5637
09:36:12
140.00
140.50
140.00
-2.00
3
5634
09:36:12
140.00
140.50
140.00
-2.00
3
5631
09:36:12
140.00
140.50
140.00
-2.00
3
5628
09:36:12
140.00
140.50
140.00
-2.00
1
5625
09:36:11
140.50
141.00
140.50
-1.50
1
5624
09:36:11
140.50
141.00
140.50
-1.50
24
5623
09:36:11
140.50
141.00
140.50
-1.50
3
5599
09:36:11
140.50
141.00
140.50
-1.50
14
5596
09:36:11
140.50
141.00
140.50
-1.50
11
5582
09:36:11
140.50
141.00
140.50
-1.50
1
5571
09:36:11
140.50
141.00
140.50
-1.50
1
5570
09:36:11
140.50
141.00
140.50
-1.50
1
5569
09:36:11
140.50
141.00
140.50
-1.50
1
5568
09:36:11
140.50
141.00
140.50
-1.50
1
5567
09:36:11
140.50
141.00
140.50
-1.50
2
5566
09:36:11
140.50
141.00
140.50
-1.50
1
5564
09:36:11
140.50
141.00
140.50
-1.50
3
5563
09:36:11
140.50
141.00
140.50
-1.50
2
5560
09:36:11
140.50
141.00
140.50
-1.50
6
5558
09:36:11
140.50
141.00
140.50
-1.50
2
5552
09:36:11
140.50
141.00
140.50
-1.50
2
5550
09:36:11
140.50
141.00
140.50
-1.50
5
5548
09:36:11
140.50
141.00
140.50
-1.50
5
5543
09:36:11
140.50
141.00
140.50
-1.50
1
5538
09:36:10
140.50
141.00
140.50
-1.50
1
5537
09:36:10
140.50
141.00
140.50
-1.50
4
5536
09:36:07
140.50
141.00
140.50
-1.50
2
5532
09:36:04
140.50
141.00
140.50
-1.50
6
5530
09:36:01
140.50
141.00
141.00
-1.00
1
5524
09:35:59
140.50
141.00
141.00
-1.00
1
5523
09:35:57
140.50
141.00
141.00
-1.00
1
5522
09:35:56
140.50
141.00
141.00
-1.00
3
5521
09:35:54
140.50
141.00
141.00
-1.00
10
5518
09:35:50
140.50
141.00
141.00
-1.00
1
5508
09:35:48
140.50
141.00
141.00
-1.00
1
5507
09:35:37
140.50
141.00
141.00
-1.00
2
5506
09:35:32
140.50
141.00
140.50
-1.50
1
5504
09:35:29
140.50
141.00
141.00
-1.00
1
5503
09:35:28
140.50
141.00
140.50
-1.50
2
5502
09:35:27
141.00
141.50
141.00
-1.00
3
5500
09:35:27
141.00
141.50
141.00
-1.00
20
5497
09:35:10
141.00
141.50
141.00
-1.00
1
5477
09:35:01
141.00
141.50
141.00
-1.00
1
5476
09:34:54
141.00
141.50
141.00
-1.00
1
5475
09:34:49
141.00
141.50
141.50
-0.50
1
5474
09:34:46
141.00
141.50
141.50
-0.50
1
5473
09:34:46
141.00
141.50
141.50
-0.50
1
5472
09:34:27
141.00
141.50
141.50
-0.50
1
5471
09:34:20
141.50
142.00
141.50
-0.50
3
5470
09:34:20
141.50
142.00
141.50
-0.50
1
5467
09:34:19
141.50
142.00
142.00
0
1
5466
09:34:10
141.50
142.50
141.50
-0.50
2
5465
09:34:10
142.00
142.50
142.00
0
1
5463
09:34:10
142.00
142.50
142.00
0
3
5462
09:34:10
142.00
142.50
142.00
0
2
5459
09:34:10
142.00
142.50
142.00
0
2
5457
09:34:10
142.00
142.50
142.00
0
1
5455
09:34:10
142.00
142.50
142.00
0
2
5454
09:34:10
142.00
142.50
142.00
0
1
5452
09:34:10
142.00
142.50
142.00
0
3
5451
09:34:10
142.00
142.50
142.00
0
2
5448
09:34:09
142.00
142.50
142.00
0
1
5446
09:34:09
142.00
142.50
142.00
0
2
5445
09:33:57
142.00
142.50
142.00
0
1
5443
09:33:53
142.00
142.50
142.50
+0.50
1
5442
09:33:42
142.00
142.50
142.50
+0.50
1
5441
09:33:39
142.00
142.50
142.50
+0.50
1
5440
09:33:36
142.00
142.50
142.50
+0.50
1
5439
09:33:34
142.00
142.50
142.50
+0.50
1
5438
09:33:22
142.00
142.50
142.50
+0.50
1
5437
09:33:21
142.00
142.50
142.50
+0.50
1
5436
09:33:18
142.00
142.50
142.50
+0.50
6
5435
09:33:14
142.00
142.50
142.50
+0.50
1
5429
09:33:07
142.00
142.50
142.50
+0.50
1
5428
09:33:03
142.50
143.00
142.50
+0.50
3
5427
09:33:03
142.50
143.00
142.50
+0.50
1
5424
09:32:59
142.00
142.50
142.50
+0.50
1
5423
09:32:59
142.50
143.00
142.50
+0.50
1
5422
09:32:58
142.00
142.50
142.50
+0.50
1
5421
09:32:57
142.50
143.00
142.50
+0.50
1
5420
09:32:57
142.00
142.50
142.50
+0.50
1
5419
09:32:56
142.00
142.50
142.50
+0.50
1
5418
09:32:56
142.00
142.50
142.50
+0.50
1
5417
09:32:55
142.00
142.50
142.50
+0.50
1
5416
09:32:54
142.00
142.50
142.50
+0.50
1
5415
09:32:54
142.00
142.50
142.50
+0.50
1
5414
09:32:53
142.00
142.50
142.50
+0.50
1
5413
09:32:51
142.00
142.50
142.50
+0.50
1
5412
09:32:50
142.00
142.50
142.50
+0.50
3
5411
09:32:50
142.00
142.50
142.50
+0.50
10
5408
09:32:46
142.00
142.50
142.50
+0.50
1
5398
09:32:45
142.00
142.50
142.50
+0.50
1
5397
09:32:43
142.00
142.50
142.50
+0.50
1
5396
09:32:40
142.00
142.50
142.50
+0.50
2
5395
09:32:40
142.00
142.50
142.50
+0.50
1
5393
09:32:38
141.50
142.50
142.50
+0.50
1
5392
09:32:34
141.50
142.50
142.50
+0.50
10
5391
09:32:30
142.00
142.50
142.50
+0.50
1
5381
09:32:29
142.00
142.50
142.50
+0.50
3
5380
09:32:29
142.00
142.50
142.50
+0.50
3
5377
09:32:29
141.00
141.50
142.00
0
65
5374
09:32:29
141.00
141.50
141.50
-0.50
16
5309
09:32:28
141.00
141.50
141.50
-0.50
3
5293
09:32:27
141.00
141.50
141.50
-0.50
2
5290
09:32:26
141.00
141.50
141.50
-0.50
1
5288
09:32:25
141.00
141.50
141.50
-0.50
10
5287
09:32:24
141.00
141.50
141.50
-0.50
1
5277
09:32:22
141.00
141.50
141.50
-0.50
1
5276
09:32:22
141.00
141.50
141.50
-0.50
1
5275
09:32:17
141.00
141.50
141.50
-0.50
2
5274
09:32:09
141.00
141.50
141.50
-0.50
1
5272
09:32:09
141.00
141.50
141.00
-1.00
1
5271
09:31:58
141.00
141.50
141.00
-1.00
1
5270
09:31:46
141.00
141.50
141.00
-1.00
1
5269
09:31:41
141.00
141.50
141.00
-1.00
5
5268
09:31:37
140.50
141.00
141.00
-1.00
1
5263
09:31:36
141.00
141.50
141.00
-1.00
1
5262
09:31:34
141.00
141.50
141.00
-1.00
1
5261
09:31:34
141.00
141.50
141.00
-1.00
1
5260
09:31:33
141.00
141.50
141.00
-1.00
1
5259
09:31:32
141.00
141.50
141.00
-1.00
1
5258
09:31:29
141.00
141.50
141.50
-0.50
1
5257
09:31:29
141.00
141.50
141.00
-1.00
3
5256
09:31:27
141.00
141.50
141.50
-0.50
1
5253
09:31:26
141.00
141.50
141.00
-1.00
5
5252
09:31:26
141.00
141.50
141.00
-1.00
5
5247
09:31:22
141.00
141.50
141.00
-1.00
1
5242
09:31:18
141.00
141.50
141.00
-1.00
1
5241
09:31:18
141.00
141.50
141.00
-1.00
1
5240
09:31:15
141.00
141.50
141.00
-1.00
1
5239
09:30:54
141.00
141.50
141.00
-1.00
1
5238
09:30:52
141.00
141.50
141.00
-1.00
2
5237
09:30:31
141.00
141.50
141.00
-1.00
5
5235
09:30:25
141.00
141.50
141.00
-1.00
1
5230
09:30:18
141.00
141.50
141.50
-0.50
1
5229
09:30:17
141.00
141.50
141.00
-1.00
5
5228
09:30:16
141.00
141.50
141.00
-1.00
2
5223
09:29:37
141.00
141.50
141.00
-1.00
2
5221
09:29:34
141.00
141.50
141.00
-1.00
1
5219
09:29:30
141.00
141.50
141.00
-1.00
3
5218
09:29:30
141.00
141.50
141.00
-1.00
1
5215
09:29:28
141.00
141.50
141.00
-1.00
1
5214
09:29:27
141.00
141.50
141.00
-1.00
1
5213
09:29:25
141.00
141.50
141.00
-1.00
1
5212
09:29:22
141.00
141.50
141.00
-1.00
1
5211
09:29:20
141.00
141.50
141.00
-1.00
5
5210
09:29:19
141.00
141.50
141.00
-1.00
1
5205
09:29:18
141.00
141.50
141.50
-0.50
3
5204
09:29:17
141.00
141.50
141.00
-1.00
22
5201
09:29:08
141.00
141.50
141.00
-1.00
1
5179
09:29:06
141.00
141.50
141.00
-1.00
1
5178
09:29:03
141.00
141.50
141.00
-1.00
1
5177
09:29:01
141.00
141.50
141.00
-1.00
2
5176
09:28:54
141.00
141.50
141.00
-1.00
1
5174
09:28:54
141.00
141.50
141.00
-1.00
1
5173
09:28:52
141.00
141.50
141.00
-1.00
1
5172
09:28:49
141.00
141.50
141.00
-1.00
1
5171
09:28:48
141.00
141.50
141.00
-1.00
1
5170
09:28:44
141.00
141.50
141.00
-1.00
1
5169
09:28:44
140.50
141.00
141.00
-1.00
11
5168
09:28:44
140.50
141.00
141.00
-1.00
20
5157
09:28:41
140.50
141.00
140.50
-1.50
1
5137
09:28:41
140.50
141.00
141.00
-1.00
1
5136
09:28:39
140.50
141.00
141.00
-1.00
2
5135
09:28:39
140.50
141.00
140.50
-1.50
1
5133
09:28:38
140.50
141.00
141.00
-1.00
2
5132
09:28:32
140.50
141.00
141.00
-1.00
1
5130
09:28:29
140.50
141.00
140.50
-1.50
1
5129
09:28:28
140.50
141.00
140.50
-1.50
1
5128
09:28:27
140.50
141.00
141.00
-1.00
1
5127
09:28:26
140.50
141.00
140.50
-1.50
4
5126
09:28:13
140.50
141.00
140.50
-1.50
1
5122
09:28:12
140.50
141.00
140.50
-1.50
1
5121
09:28:12
140.50
141.00
141.00
-1.00
1
5120
09:28:06
140.50
141.00
141.00
-1.00
1
5119
09:28:04
140.50
141.00
140.50
-1.50
1
5118
09:28:02
140.50
141.00
140.50
-1.50
1
5117
09:28:01
140.50
141.00
140.50
-1.50
1
5116
09:28:00
140.50
141.00
140.50
-1.50
6
5115
09:27:56
140.50
141.00
141.00
-1.00
1
5109
09:27:55
141.00
141.50
141.00
-1.00
3
5108
09:27:55
141.00
141.50
141.00
-1.00
50
5105
09:27:53
141.00
141.50
141.50
-0.50
3
5055
09:27:49
141.00
141.50
141.50
-0.50
1
5052
09:27:43
141.00
141.50
141.50
-0.50
1
5051
09:27:39
141.00
141.50
141.50
-0.50
2
5050
09:27:28
141.00
141.50
141.00
-1.00
1
5048
09:27:28
141.00
141.50
141.00
-1.00
2
5047
09:27:24
141.00
141.50
141.50
-0.50
1
5045
09:27:23
141.50
142.00
141.50
-0.50
5
5044
09:27:23
141.50
142.00
141.50
-0.50
8
5039
09:27:23
141.50
142.00
141.50
-0.50
5
5031
09:27:23
141.50
142.00
141.50
-0.50
1
5026
09:27:21
141.50
142.00
141.50
-0.50
1
5025
09:27:17
141.50
142.00
141.50
-0.50
1
5024
09:27:08
141.50
142.00
141.50
-0.50
1
5023
09:26:53
141.50
142.00
141.50
-0.50
1
5022
09:26:51
141.50
142.00
142.00
0
1
5021
09:26:43
141.50
142.00
141.50
-0.50
1
5020
09:26:43
141.50
142.00
141.50
-0.50
1
5019
09:26:39
141.50
142.00
141.50
-0.50
1
5018
09:26:39
141.50
142.00
141.50
-0.50
1
5017
09:26:35
141.50
142.00
141.50
-0.50
1
5016
09:26:35
141.50
142.00
142.00
0
1
5015
09:26:35
141.50
142.00
142.00
0
4
5014
09:26:30
141.50
142.00
141.50
-0.50
1
5010
09:26:28
142.00
142.50
142.00
0
10
5009
09:26:27
142.00
142.50
142.00
0
10
4999
09:26:21
142.00
142.50
142.00
0
2
4989
09:26:20
142.00
142.50
142.50
+0.50
2
4987
09:26:14
142.00
142.50
142.50
+0.50
1
4985
09:26:12
142.00
142.50
142.50
+0.50
1
4984
09:26:11
142.00
142.50
142.50
+0.50
1
4983
09:26:11
142.00
142.50
142.50
+0.50
1
4982
09:25:53
142.00
142.50
142.50
+0.50
2
4981
09:25:46
142.00
142.50
142.00
0
1
4979
09:25:45
142.00
142.50
142.00
0
1
4978
09:25:42
142.00
142.50
142.00
0
1
4977
09:25:34
142.00
142.50
142.00
0
5
4976
09:25:32
142.00
142.50
142.00
0
1
4971
09:25:32
142.00
142.50
142.00
0
5
4970
09:25:28
142.00
142.50
142.00
0
1
4965
09:25:22
142.00
142.50
142.00
0
1
4964
09:25:16
142.00
142.50
142.00
0
1
4963
09:25:14
142.00
142.50
142.00
0
2
4962
09:25:09
142.00
142.50
142.00
0
2
4960
09:25:07
142.00
142.50
142.00
0
2
4958
09:25:06
142.00
142.50
142.00
0
1
4956
09:25:03
142.00
142.50
142.00
0
2
4955
09:25:03
142.00
142.50
142.00
0
2
4953
09:25:02
142.00
142.50
142.50
+0.50
1
4951
09:24:57
142.00
142.50
142.00
0
1
4950
09:24:57
142.00
142.50
142.00
0
1
4949
09:24:54
142.00
142.50
142.50
+0.50
2
4948
09:24:53
142.00
142.50
142.00
0
1
4946
09:24:51
142.00
142.50
142.00
0
1
4945
09:24:40
142.00
142.50
142.00
0
1
4944
09:24:36
142.00
142.50
142.00
0
1
4943
09:24:30
142.00
142.50
142.00
0
2
4942
09:24:27
142.00
142.50
142.50
+0.50
2
4940
09:24:21
142.00
142.50
142.00
0
2
4938
09:24:17
142.00
142.50
142.00
0
1
4936
09:24:17
142.00
142.50
142.50
+0.50
1
4935
09:24:14
142.00
142.50
142.00
0
1
4934
09:24:14
141.50
142.00
142.00
0
5
4933
09:24:13
141.50
142.00
142.00
0
1
4928
09:24:10
142.00
142.50
142.00
0
3
4927
09:24:09
142.00
142.50
142.00
0
1
4924
09:24:07
142.00
142.50
142.00
0
1
4923
09:23:59
142.00
142.50
142.00
0
1
4922
09:23:59
141.50
142.00
142.00
0
1
4921
09:23:58
142.00
142.50
142.00
0
1
4920
09:23:56
141.50
142.00
142.00
0
1
4919
09:23:56
142.00
142.50
142.00
0
3
4918
09:23:51
142.00
142.50
142.50
+0.50
1
4915
09:23:48
142.00
142.50
142.00
0
1
4914
09:23:45
142.50
143.00
142.50
+0.50
2
4913
09:23:45
142.50
143.00
142.50
+0.50
2
4911
09:23:43
142.50
143.00
142.50
+0.50
1
4909
09:23:42
142.50
143.00
142.50
+0.50
1
4908
09:23:41
142.50
143.00
142.50
+0.50
2
4907
09:23:40
142.50
143.00
142.50
+0.50
3
4905
09:23:40
142.50
143.00
142.50
+0.50
1
4902
09:23:39
142.50
143.00
142.50
+0.50
1
4901
09:23:37
142.50
143.00
142.50
+0.50
1
4900
09:23:36
142.50
143.00
142.50
+0.50
1
4899
09:23:36
142.50
143.00
142.50
+0.50
3
4898
09:23:34
142.50
143.00
142.50
+0.50
1
4895
09:23:31
142.50
143.00
142.50
+0.50
1
4894
09:23:30
142.50
143.00
142.50
+0.50
5
4893
09:23:26
142.50
143.00
142.50
+0.50
2
4888
09:23:24
142.50
143.00
142.50
+0.50
1
4886
09:23:22
142.50
143.00
142.50
+0.50
1
4885
09:23:19
142.50
143.00
142.50
+0.50
1
4884
09:23:19
142.50
143.00
142.50
+0.50
5
4883
09:23:18
142.50
143.00
142.50
+0.50
1
4878
09:23:17
142.50
143.00
142.50
+0.50
1
4877
09:23:16
142.50
143.00
142.50
+0.50
3
4876
09:23:16
142.50
143.00
143.00
+1.00
5
4873
09:23:13
142.50
143.00
142.50
+0.50
6
4868
09:23:09
142.50
143.00
142.50
+0.50
1
4862
09:23:06
142.50
143.00
143.00
+1.00
1
4861
09:23:05
142.50
143.00
143.00
+1.00
1
4860
09:23:02
142.50
143.00
143.00
+1.00
3
4859
09:23:01
142.50
143.00
143.00
+1.00
1
4856
09:23:01
142.50
143.00
142.50
+0.50
1
4855
09:22:58
142.50
143.00
143.00
+1.00
1
4854
09:22:55
142.50
143.00
143.00
+1.00
1
4853
09:22:49
142.50
143.00
143.00
+1.00
1
4852
09:22:49
142.50
143.00
142.50
+0.50
3
4851
09:22:49
142.50
143.00
143.00
+1.00
1
4848
09:22:49
142.00
142.50
142.50
+0.50
2
4847
09:22:49
142.00
142.50
142.50
+0.50
17
4845
09:22:49
142.00
142.50
142.50
+0.50
1
4828
09:22:49
142.00
142.50
142.50
+0.50
5
4827
09:22:49
141.50
142.00
142.00
0
40
4822
09:22:48
141.50
142.00
141.50
-0.50
1
4782
09:22:48
141.50
142.00
141.50
-0.50
1
4781
09:22:42
141.50
142.00
141.50
-0.50
5
4780
09:22:41
141.00
141.50
141.50
-0.50
6
4775
09:22:41
141.00
141.50
141.50
-0.50
17
4769
09:22:41
141.00
141.50
141.50
-0.50
24
4752
09:22:38
141.00
141.50
141.00
-1.00
1
4728
09:22:38
141.00
141.50
141.00
-1.00
2
4727
09:22:37
141.00
141.50
141.50
-0.50
1
4725
09:22:36
141.00
141.50
141.00
-1.00
1
4724
09:22:36
141.00
141.50
141.00
-1.00
1
4723
09:22:32
141.00
141.50
141.00
-1.00
1
4722
09:22:26
141.00
141.50
141.00
-1.00
1
4721
09:22:22
141.00
141.50
141.00
-1.00
1
4720
09:22:22
141.00
141.50
141.00
-1.00
3
4719
09:22:17
141.00
141.50
141.00
-1.00
2
4716
09:22:16
141.00
141.50
141.00
-1.00
1
4714
09:22:16
141.00
141.50
141.00
-1.00
10
4713
09:22:13
141.00
141.50
141.00
-1.00
1
4703
09:22:12
141.00
141.50
141.00
-1.00
1
4702
09:22:12
141.00
141.50
141.00
-1.00
2
4701
09:22:08
141.00
141.50
141.00
-1.00
1
4699
09:22:07
141.00
141.50
141.00
-1.00
1
4698
09:22:05
141.00
141.50
141.00
-1.00
1
4697
09:22:04
141.00
141.50
141.00
-1.00
1
4696
09:22:01
141.00
141.50
141.50
-0.50
1
4695
09:21:56
141.00
141.50
141.00
-1.00
6
4694
09:21:56
141.00
141.50
141.00
-1.00
10
4688
09:21:52
141.00
141.50
141.00
-1.00
1
4678
09:21:48
141.00
141.50
141.00
-1.00
5
4677
09:21:40
141.00
141.50
141.00
-1.00
2
4672
09:21:36
141.00
141.50
141.00
-1.00
2
4670
09:21:36
141.00
141.50
141.00
-1.00
2
4668
09:21:33
141.00
141.50
141.00
-1.00
1
4666
09:21:31
141.00
141.50
141.00
-1.00
1
4665
09:21:25
141.00
141.50
141.50
-0.50
1
4664
09:21:23
141.00
141.50
141.50
-0.50
1
4663
09:21:17
141.00
141.50
141.00
-1.00
1
4662
09:21:13
141.00
141.50
141.00
-1.00
1
4661
09:21:10
141.00
141.50
141.00
-1.00
1
4660
09:21:02
141.00
141.50
141.00
-1.00
1
4659
09:21:01
141.00
141.50
141.50
-0.50
2
4658
09:21:01
141.00
141.50
141.00
-1.00
1
4656
09:21:01
141.00
141.50
141.50
-0.50
1
4655
09:20:59
141.00
141.50
141.00
-1.00
1
4654
09:20:54
141.00
141.50
141.50
-0.50
1
4653
09:20:51
141.00
141.50
141.50
-0.50
1
4652
09:20:49
141.00
141.50
141.00
-1.00
2
4651
09:20:46
141.00
141.50
141.00
-1.00
1
4649
09:20:45
141.00
141.50
141.00
-1.00
1
4648
09:20:43
141.00
141.50
141.00
-1.00
1
4647
09:20:42
141.00
141.50
141.00
-1.00
1
4646
09:20:40
141.00
141.50
141.00
-1.00
1
4645
09:20:37
141.00
141.50
141.00
-1.00
1
4644
09:20:36
141.00
142.00
141.00
-1.00
1
4643
09:20:35
141.50
142.00
141.50
-0.50
5
4642
09:20:35
141.50
142.00
141.50
-0.50
2
4637
09:20:35
141.50
142.00
141.50
-0.50
1
4635
09:20:33
141.50
142.00
141.50
-0.50
1
4634
09:20:33
141.50
142.00
141.50
-0.50
1
4633
09:20:32
141.50
142.00
141.50
-0.50
5
4632
09:20:32
141.50
142.00
141.50
-0.50
1
4627
09:20:30
141.50
142.00
141.50
-0.50
1
4626
09:20:27
141.50
142.00
141.50
-0.50
1
4625
09:20:24
141.50
142.00
142.00
0
1
4624
09:20:22
141.50
142.00
142.00
0
1
4623
09:20:20
141.50
142.00
142.00
0
1
4622
09:20:19
142.00
142.50
142.00
0
7
4621
09:20:19
142.00
142.50
142.00
0
4
4614
09:20:19
142.00
142.50
142.00
0
1
4610
09:20:19
142.00
142.50
142.00
0
17
4609
09:20:19
142.00
142.50
142.00
0
2
4592
09:20:19
142.00
142.50
142.00
0
14
4590
09:20:11
142.00
142.50
142.50
+0.50
1
4576
09:20:05
142.00
142.50
142.00
0
1
4575
09:20:04
142.00
142.50
142.50
+0.50
2
4574
09:20:03
142.00
142.50
142.50
+0.50
1
4572
09:20:03
142.00
142.50
142.00
0
1
4571
09:20:02
142.00
142.50
142.00
0
1
4570
09:20:02
142.00
142.50
142.50
+0.50
1
4569
09:19:59
142.00
142.50
142.50
+0.50
3
4568
09:19:57
142.00
142.50
142.50
+0.50
4
4565
09:19:57
142.00
142.50
142.50
+0.50
1
4561
09:19:56
142.00
142.50
142.50
+0.50
1
4560
09:19:52
142.00
142.50
142.50
+0.50
5
4559
09:19:51
142.00
142.50
142.50
+0.50
1
4554
09:19:47
142.00
142.50
142.50
+0.50
5
4553
09:19:41
142.00
142.50
142.50
+0.50
1
4548
09:19:40
142.00
142.50
142.50
+0.50
1
4547
09:19:37
142.00
142.50
142.50
+0.50
1
4546
09:19:33
142.00
142.50
142.00
0
10
4545
09:19:32
142.00
142.50
142.50
+0.50
1
4535
09:19:26
142.00
142.50
142.50
+0.50
1
4534
09:19:25
142.00
142.50
142.50
+0.50
1
4533
09:19:25
142.50
143.00
142.50
+0.50
1
4532
09:19:24
142.00
142.50
142.50
+0.50
2
4531
09:19:22
142.00
142.50
142.50
+0.50
1
4529
09:19:21
142.00
142.50
142.50
+0.50
1
4528
09:19:18
142.00
142.50
142.50
+0.50
1
4527
09:19:18
142.00
142.50
142.00
0
1
4526
09:19:17
142.00
142.50
142.50
+0.50
1
4525
09:19:17
142.00
142.50
142.50
+0.50
1
4524
09:19:17
142.00
142.50
142.50
+0.50
1
4523
09:19:17
142.00
142.50
142.50
+0.50
1
4522
09:19:16
142.00
142.50
142.50
+0.50
1
4521
09:19:16
142.00
142.50
142.50
+0.50
1
4520
09:19:15
142.00
142.50
142.50
+0.50
1
4519
09:19:15
142.00
142.50
142.50
+0.50
1
4518
09:19:14
142.00
142.50
142.50
+0.50
5
4517
09:19:14
142.00
142.50
142.50
+0.50
1
4512
09:19:13
142.00
142.50
142.50
+0.50
2
4511
09:19:12
142.00
142.50
142.50
+0.50
6
4509
09:19:09
142.00
142.50
142.50
+0.50
2
4503
09:19:08
142.00
142.50
142.50
+0.50
1
4501
09:19:05
142.00
142.50
142.00
0
11
4500
09:19:03
142.00
142.50
142.50
+0.50
3
4489
09:19:02
142.00
142.50
142.00
0
2
4486
09:19:02
142.00
142.50
142.00
0
1
4484
09:19:02
142.00
142.50
142.00
0
2
4483
09:19:02
142.00
142.50
142.00
0
2
4481
09:19:01
142.00
142.50
142.00
0
1
4479
09:18:57
142.00
142.50
142.00
0
1
4478
09:18:57
142.00
142.50
142.50
+0.50
1
4477
09:18:53
142.00
142.50
142.50
+0.50
1
4476
09:18:52
142.00
142.50
142.00
0
5
4475
09:18:47
142.00
142.50
142.00
0
2
4470
09:18:46
142.00
142.50
142.00
0
2
4468
09:18:42
141.50
142.00
142.00
0
1
4466
09:18:42
141.50
142.00
142.00
0
1
4465
09:18:40
141.50
142.00
142.00
0
1
4464
09:18:40
141.50
142.00
142.50
+0.50
21
4463
09:18:40
141.50
142.00
142.00
0
9
4442
09:18:39
141.50
142.00
142.00
0
1
4433
09:18:38
141.50
142.00
142.00
0
1
4432
09:18:37
141.50
142.00
142.00
0
3
4431
09:18:35
141.50
142.00
142.00
0
1
4428
09:18:34
141.50
142.00
141.50
-0.50
3
4427
09:18:33
141.50
142.00
142.00
0
1
4424
09:18:32
141.50
142.00
141.50
-0.50
1
4423
09:18:32
141.50
142.00
142.00
0
1
4422
09:18:31
141.50
142.00
141.50
-0.50
1
4421
09:18:27
141.50
142.00
142.00
0
1
4420
09:18:26
141.50
142.00
141.50
-0.50
1
4419
09:18:23
141.00
141.50
141.50
-0.50
1
4418
09:18:22
141.00
141.50
141.00
-1.00
1
4417
09:18:21
141.00
141.50
141.50
-0.50
1
4416
09:18:21
141.00
141.50
141.50
-0.50
1
4415
09:18:21
141.00
141.50
141.00
-1.00
1
4414
09:18:18
141.00
141.50
141.00
-1.00
1
4413
09:18:17
141.00
141.50
141.00
-1.00
1
4412
09:18:16
141.00
141.50
141.00
-1.00
1
4411
09:18:15
141.00
141.50
141.50
-0.50
1
4410
09:18:15
141.00
141.50
141.00
-1.00
1
4409
09:18:14
141.00
141.50
141.50
-0.50
1
4408
09:18:14
141.00
141.50
141.00
-1.00
2
4407
09:18:14
141.00
141.50
141.50
-0.50
1
4405
09:18:14
141.00
141.50
141.00
-1.00
1
4404
09:18:11
141.00
141.50
141.50
-0.50
1
4403
09:18:11
141.00
141.50
141.00
-1.00
2
4402
09:18:10
141.00
141.50
141.50
-0.50
1
4400
09:18:10
141.00
141.50
141.50
-0.50
1
4399
09:18:09
141.00
141.50
141.50
-0.50
1
4398
09:18:09
141.00
141.50
141.50
-0.50
1
4397
09:18:09
141.00
141.50
141.50
-0.50
1
4396
09:18:08
141.00
141.50
141.50
-0.50
2
4395
09:18:07
141.00
141.50
141.50
-0.50
1
4393
09:18:05
141.00
141.50
141.50
-0.50
1
4392
09:18:04
141.00
141.50
141.50
-0.50
1
4391
09:18:02
141.00
141.50
141.50
-0.50
1
4390
09:18:02
141.00
141.50
141.00
-1.00
1
4389
09:17:59
141.00
141.50
141.00
-1.00
1
4388
09:17:59
141.00
141.50
141.50
-0.50
10
4387
09:17:58
141.00
141.50
141.00
-1.00
5
4377
09:17:56
141.00
141.50
141.00
-1.00
5
4372
09:17:52
141.00
142.00
141.00
-1.00
1
4367
09:17:51
141.00
142.00
141.00
-1.00
1
4366
09:17:50
141.50
142.00
141.50
-0.50
1
4365
09:17:46
141.00
142.00
141.00
-1.00
14
4364
09:17:43
141.00
141.50
141.50
-0.50
17
4350
09:17:43
141.00
141.50
141.50
-0.50
10
4333
09:17:42
141.00
141.50
141.00
-1.00
1
4323
09:17:39
141.00
141.50
141.00
-1.00
1
4322
09:17:39
141.00
141.50
141.50
-0.50
1
4321
09:17:38
141.00
141.50
141.00
-1.00
1
4320
09:17:37
141.00
141.50
141.00
-1.00
1
4319
09:17:37
141.00
141.50
141.00
-1.00
3
4318
09:17:37
141.00
141.50
141.00
-1.00
2
4315
09:17:35
141.00
141.50
141.00
-1.00
2
4313
09:17:35
141.00
141.50
141.00
-1.00
1
4311
09:17:35
141.00
141.50
141.00
-1.00
1
4310
09:17:35
141.00
141.50
141.00
-1.00
2
4309
09:17:33
141.00
141.50
141.00
-1.00
5
4307
09:17:33
141.00
141.50
141.00
-1.00
1
4302
09:17:32
141.00
141.50
141.00
-1.00
2
4301
09:17:30
141.00
141.50
141.00
-1.00
18
4299
09:17:28
141.00
141.50
141.00
-1.00
1
4281
09:17:28
141.00
141.50
141.00
-1.00
1
4280
09:17:28
141.00
141.50
141.00
-1.00
1
4279
09:17:27
141.00
141.50
141.00
-1.00
1
4278
09:17:25
141.00
141.50
141.00
-1.00
1
4277
09:17:25
141.00
141.50
141.00
-1.00
1
4276
09:17:25
141.00
141.50
141.00
-1.00
1
4275
09:17:24
141.00
141.50
141.00
-1.00
1
4274
09:17:23
141.00
141.50
141.00
-1.00
1
4273
09:17:23
141.00
141.50
141.00
-1.00
1
4272
09:17:23
141.00
141.50
141.00
-1.00
1
4271
09:17:22
141.00
141.50
141.00
-1.00
1
4270
09:17:21
141.00
141.50
141.00
-1.00
1
4269
09:17:20
140.50
141.00
141.00
-1.00
1
4268
09:17:20
140.50
141.50
141.50
-0.50
1
4267
09:17:19
140.50
141.50
140.50
-1.50
1
4266
09:17:19
140.50
141.00
141.00
-1.00
1
4265
09:17:19
141.00
141.50
141.00
-1.00
1
4264
09:17:15
140.50
141.50
140.50
-1.50
5
4263
09:17:15
140.50
141.50
141.50
-0.50
1
4258
09:17:14
140.50
141.00
141.00
-1.00
1
4257
09:17:14
141.00
141.50
141.00
-1.00
1
4256
09:17:13
141.00
141.50
141.00
-1.00
1
4255
09:17:13
141.00
141.50
141.00
-1.00
1
4254
09:17:13
140.50
141.00
141.00
-1.00
1
4253
09:17:11
141.00
141.50
141.00
-1.00
1
4252
09:17:11
141.00
141.50
141.00
-1.00
1
4251
09:17:10
141.00
141.50
141.00
-1.00
1
4250
09:17:10
140.50
141.50
140.50
-1.50
1
4249
09:17:10
140.50
141.00
141.00
-1.00
1
4248
09:17:10
140.50
141.00
141.00
-1.00
27
4247
09:17:10
140.50
141.00
141.00
-1.00
8
4220
09:17:10
140.50
141.00
140.50
-1.50
1
4212
09:17:09
140.50
141.00
140.50
-1.50
1
4211
09:17:09
140.50
141.00
140.50
-1.50
1
4210
09:17:08
140.50
141.00
140.50
-1.50
1
4209
09:17:08
140.50
141.00
140.50
-1.50
1
4208
09:17:08
140.50
141.00
140.50
-1.50
1
4207
09:17:07
140.50
141.00
140.50
-1.50
1
4206
09:17:07
140.50
141.00
140.50
-1.50
2
4205
09:17:07
140.50
141.00
140.50
-1.50
1
4203
09:17:06
140.50
141.00
140.50
-1.50
1
4202
09:17:06
140.50
141.00
140.50
-1.50
1
4201
09:17:06
140.50
141.00
140.50
-1.50
1
4200
09:17:04
140.50
141.00
140.50
-1.50
1
4199
09:17:04
140.50
141.00
140.50
-1.50
2
4198
09:17:04
140.00
140.50
140.50
-1.50
1
4196
09:17:04
140.50
141.00
140.50
-1.50
1
4195
09:17:04
140.50
141.00
140.50
-1.50
1
4194
09:17:04
140.50
141.00
140.50
-1.50
3
4193
09:17:03
140.50
141.00
140.50
-1.50
1
4190
09:17:03
140.50
141.00
140.50
-1.50
1
4189
09:17:03
140.50
141.00
141.00
-1.00
1
4188
09:17:02
140.50
141.00
140.50
-1.50
1
4187
09:17:02
140.50
141.00
140.50
-1.50
2
4186
09:17:02
140.50
141.00
140.50
-1.50
1
4184
09:17:01
140.50
141.00
140.50
-1.50
5
4183
09:17:01
140.50
141.00
140.50
-1.50
1
4178
09:17:01
140.50
141.00
140.50
-1.50
2
4177
09:17:00
140.50
141.00
140.50
-1.50
5
4175
09:17:00
140.50
141.00
141.00
-1.00
1
4170
09:17:00
140.50
141.00
141.00
-1.00
1
4169
09:16:59
140.50
141.00
140.50
-1.50
13
4168
09:16:58
140.50
141.00
140.50
-1.50
1
4155
09:16:57
140.50
141.00
140.50
-1.50
1
4154
09:16:57
140.50
141.00
141.00
-1.00
1
4153
09:16:56
140.50
141.00
140.50
-1.50
15
4152
09:16:56
140.50
141.00
141.00
-1.00
1
4137
09:16:56
140.50
141.00
140.50
-1.50
5
4136
09:16:55
140.50
141.00
141.00
-1.00
2
4131
09:16:54
140.50
141.00
140.50
-1.50
1
4129
09:16:54
140.50
141.00
140.50
-1.50
2
4128
09:16:54
140.50
141.00
140.50
-1.50
2
4126
09:16:54
140.50
141.00
140.50
-1.50
2
4124
09:16:54
140.50
141.00
140.50
-1.50
2
4122
09:16:54
140.50
141.00
140.50
-1.50
2
4120
09:16:54
140.50
141.00
140.50
-1.50
1
4118
09:16:54
140.50
141.00
141.00
-1.00
1
4117
09:16:54
140.50
141.00
141.00
-1.00
1
4116
09:16:53
141.00
141.50
141.00
-1.00
3
4115
09:16:53
141.00
141.50
141.00
-1.00
2
4112
09:16:53
141.00
141.50
141.00
-1.00
1
4110
09:16:52
141.00
141.50
141.00
-1.00
1
4109
09:16:52
141.00
141.50
141.00
-1.00
4
4108
09:16:52
141.00
141.50
141.00
-1.00
3
4104
09:16:52
140.50
141.00
141.00
-1.00
1
4101
09:16:52
140.50
141.00
141.00
-1.00
2
4100
09:16:51
141.00
141.50
141.00
-1.00
1
4098
09:16:51
141.00
141.50
141.00
-1.00
3
4097
09:16:51
141.00
141.50
141.00
-1.00
4
4094
09:16:51
141.00
141.50
141.00
-1.00
1
4090
09:16:51
141.00
141.50
141.00
-1.00
7
4089
09:16:49
141.00
141.50
141.00
-1.00
2
4082
09:16:49
141.00
141.50
141.00
-1.00
1
4080
09:16:49
141.00
141.50
141.00
-1.00
17
4079
09:16:49
141.00
141.50
141.00
-1.00
1
4062
09:16:49
141.00
141.50
141.00
-1.00
1
4061
09:16:48
141.00
141.50
141.00
-1.00
1
4060
09:16:46
141.00
141.50
141.00
-1.00
1
4059
09:16:46
141.00
141.50
141.00
-1.00
5
4058
09:16:45
141.00
141.50
141.00
-1.00
1
4053
09:16:44
141.00
141.50
141.00
-1.00
1
4052
09:16:44
141.00
141.50
141.00
-1.00
1
4051
09:16:44
141.00
141.50
141.00
-1.00
1
4050
09:16:44
141.00
141.50
141.00
-1.00
1
4049
09:16:43
141.00
141.50
141.00
-1.00
1
4048
09:16:43
141.00
141.50
141.00
-1.00
1
4047
09:16:43
141.00
141.50
141.00
-1.00
1
4046
09:16:42
141.00
141.50
141.00
-1.00
1
4045
09:16:42
141.00
141.50
141.00
-1.00
1
4044
09:16:42
141.00
141.50
141.00
-1.00
2
4043
09:16:41
141.00
141.50
141.00
-1.00
1
4041
09:16:40
141.00
141.50
141.00
-1.00
1
4040
09:16:39
141.00
141.50
141.00
-1.00
2
4039
09:16:39
141.00
141.50
141.00
-1.00
1
4037
09:16:39
141.00
141.50
141.00
-1.00
1
4036
09:16:38
141.00
141.50
141.00
-1.00
1
4035
09:16:38
141.00
141.50
141.00
-1.00
1
4034
09:16:37
141.00
141.50
141.00
-1.00
1
4033
09:16:37
141.00
141.50
141.00
-1.00
2
4032
09:16:36
141.50
142.00
141.50
-0.50
1
4030
09:16:36
141.00
142.00
141.00
-1.00
1
4029
09:16:36
141.00
142.00
141.00
-1.00
1
4028
09:16:36
141.00
142.00
141.00
-1.00
2
4027
09:16:35
141.50
142.00
141.50
-0.50
5
4025
09:16:35
141.50
142.00
141.50
-0.50
1
4020
09:16:35
141.50
142.00
141.50
-0.50
1
4019
09:16:35
141.50
142.00
141.50
-0.50
1
4018
09:16:35
141.50
142.00
141.50
-0.50
5
4017
09:16:35
141.50
142.00
141.50
-0.50
3
4012
09:16:34
141.50
142.00
141.50
-0.50
1
4009
09:16:33
141.50
142.00
142.00
0
1
4008
09:16:32
141.50
142.00
141.50
-0.50
1
4007
09:16:32
141.50
142.00
141.50
-0.50
1
4006
09:16:32
141.50
142.00
141.50
-0.50
5
4005
09:16:28
141.50
142.00
141.50
-0.50
1
4000
09:16:28
141.50
142.00
141.50
-0.50
2
3999
09:16:28
141.50
142.00
141.50
-0.50
1
3997
09:16:28
141.50
142.00
141.50
-0.50
1
3996
09:16:28
141.50
142.00
141.50
-0.50
1
3995
09:16:28
141.50
142.00
141.50
-0.50
1
3994
09:16:28
141.50
142.00
141.50
-0.50
1
3993
09:16:28
141.50
142.00
141.50
-0.50
1
3992
09:16:28
141.50
142.00
141.50
-0.50
1
3991
09:16:28
141.50
142.00
142.00
0
2
3990
09:16:28
142.00
142.50
142.00
0
6
3988
09:16:28
142.00
142.50
142.00
0
1
3982
09:16:28
142.00
142.50
142.00
0
1
3981
09:16:28
142.00
142.50
142.00
0
7
3980
09:16:28
142.00
142.50
142.00
0
1
3973
09:16:28
142.00
142.50
142.00
0
1
3972
09:16:28
142.00
142.50
142.00
0
1
3971
09:16:28
142.00
142.50
142.00
0
1
3970
09:16:28
142.00
142.50
142.00
0
15
3969
09:16:28
142.00
142.50
142.00
0
52
3954
09:16:27
142.00
142.50
142.00
0
2
3902
09:16:27
142.00
142.50
142.00
0
2
3900
09:16:27
142.00
142.50
142.00
0
2
3898
09:16:27
142.00
142.50
142.00
0
2
3896
09:16:27
142.00
142.50
142.00
0
2
3894
09:16:27
142.00
142.50
142.00
0
2
3892
09:16:27
142.00
142.50
142.00
0
1
3890
09:16:27
142.50
143.00
142.50
+0.50
4
3889
09:16:26
142.50
143.00
142.50
+0.50
1
3885
09:16:26
142.00
142.50
142.50
+0.50
1
3884
09:16:26
142.50
143.00
142.50
+0.50
2
3883
09:16:26
142.50
143.00
142.50
+0.50
1
3881
09:16:24
142.50
143.00
142.50
+0.50
1
3880
09:16:24
142.50
143.00
142.50
+0.50
1
3879
09:16:20
142.50
143.00
142.50
+0.50
3
3878
09:16:19
142.50
143.00
142.50
+0.50
1
3875
09:16:18
142.50
143.00
142.50
+0.50
1
3874
09:16:16
142.50
143.00
142.50
+0.50
1
3873
09:16:14
142.50
143.00
142.50
+0.50
1
3872
09:16:13
142.50
143.00
142.50
+0.50
1
3871
09:16:13
142.50
143.00
142.50
+0.50
1
3870
09:16:12
142.50
143.00
142.50
+0.50
1
3869
09:16:11
142.50
143.00
142.50
+0.50
5
3868
09:16:11
142.50
143.00
142.50
+0.50
2
3863
09:16:10
142.00
142.50
142.50
+0.50
4
3861
09:16:10
142.00
142.50
142.50
+0.50
4
3857
09:16:10
142.00
142.50
142.50
+0.50
1
3853
09:16:07
142.50
143.00
142.50
+0.50
7
3852
09:16:07
142.50
143.00
142.50
+0.50
1
3845
09:16:06
142.50
143.00
142.50
+0.50
2
3844
09:16:06
142.50
143.00
142.50
+0.50
1
3842
09:16:06
142.00
142.50
142.50
+0.50
1
3841
09:16:05
142.00
142.50
142.50
+0.50
1
3840
09:16:05
142.50
143.00
142.50
+0.50
10
3839
09:16:05
142.50
143.00
142.50
+0.50
17
3829
09:16:04
142.50
143.00
142.50
+0.50
1
3812
09:16:03
142.50
143.00
142.50
+0.50
1
3811
09:16:03
142.50
143.00
142.50
+0.50
1
3810
09:16:01
142.50
143.00
142.50
+0.50
1
3809
09:16:01
142.50
143.00
142.50
+0.50
4
3808
09:16:01
142.50
143.00
142.50
+0.50
5
3804
09:16:00
142.50
143.00
142.50
+0.50
1
3799
09:15:58
142.50
143.00
142.50
+0.50
1
3798
09:15:55
142.50
143.00
143.00
+1.00
1
3797
09:15:55
142.50
143.00
143.00
+1.00
1
3796
09:15:54
142.50
143.00
142.50
+0.50
1
3795
09:15:51
142.50
143.00
142.50
+0.50
1
3794
09:15:50
142.50
143.00
142.50
+0.50
1
3793
09:15:49
142.50
143.00
142.50
+0.50
3
3792
09:15:48
142.50
143.00
142.50
+0.50
1
3789
09:15:45
142.50
143.00
142.50
+0.50
1
3788
09:15:43
142.50
143.00
143.00
+1.00
1
3787
09:15:40
142.50
143.00
142.50
+0.50
2
3786
09:15:40
142.50
143.00
143.00
+1.00
1
3784
09:15:34
142.50
143.00
143.00
+1.00
1
3783
09:15:33
142.50
143.00
143.00
+1.00
1
3782
09:15:32
142.50
143.50
142.50
+0.50
5
3781
09:15:32
143.00
143.50
143.00
+1.00
17
3776
09:15:32
143.00
143.50
143.00
+1.00
4
3759
09:15:31
143.00
143.50
143.00
+1.00
5
3755
09:15:31
143.00
143.50
143.00
+1.00
1
3750
09:15:30
143.00
143.50
143.00
+1.00
1
3749
09:15:30
143.00
143.50
143.00
+1.00
4
3748
09:15:28
143.00
143.50
143.00
+1.00
5
3744
09:15:28
143.00
143.50
143.00
+1.00
4
3739
09:15:28
143.00
143.50
143.00
+1.00
2
3735
09:15:23
143.00
143.50
143.50
+1.50
1
3733
09:15:19
143.00
143.50
143.50
+1.50
1
3732
09:15:18
143.00
143.50
143.00
+1.00
1
3731
09:15:18
143.00
143.50
143.00
+1.00
1
3730
09:15:13
143.00
143.50
143.00
+1.00
1
3729
09:15:10
143.00
143.50
143.50
+1.50
1
3728
09:15:09
143.00
143.50
143.00
+1.00
1
3727
09:15:08
143.00
143.50
143.00
+1.00
1
3726
09:15:07
143.00
143.50
143.00
+1.00
1
3725
09:15:07
143.00
143.50
143.50
+1.50
1
3724
09:15:05
143.00
143.50
143.00
+1.00
1
3723
09:15:05
143.00
143.50
143.50
+1.50
1
3722
09:15:04
143.00
143.50
143.50
+1.50
1
3721
09:15:04
143.00
143.50
143.50
+1.50
2
3720
09:15:04
143.00
143.50
143.50
+1.50
2
3718
09:15:02
143.00
143.50
143.50
+1.50
1
3716
09:15:02
143.00
143.50
143.50
+1.50
1
3715
09:15:02
143.00
143.50
143.50
+1.50
2
3714
09:15:01
143.00
143.50
143.50
+1.50
9
3712
09:15:01
143.50
144.00
143.50
+1.50
7
3703
09:15:01
143.50
144.00
143.50
+1.50
26
3696
09:15:01
143.50
144.00
143.50
+1.50
15
3670
09:15:00
143.50
144.00
144.00
+2.00
2
3655
09:14:59
143.50
144.00
144.00
+2.00
3
3653
09:14:59
143.50
144.00
144.00
+2.00
1
3650
09:14:58
143.50
144.00
144.00
+2.00
1
3649
09:14:58
143.50
144.00
144.00
+2.00
6
3648
09:14:57
143.50
144.00
144.00
+2.00
1
3642
09:14:57
143.50
144.00
144.00
+2.00
1
3641
09:14:56
143.50
144.00
144.00
+2.00
1
3640
09:14:56
143.50
144.00
144.00
+2.00
1
3639
09:14:56
143.50
144.00
144.00
+2.00
1
3638
09:14:55
143.50
144.00
144.00
+2.00
2
3637
09:14:55
143.50
144.00
144.00
+2.00
6
3635
09:14:55
143.50
144.00
144.00
+2.00
1
3629
09:14:51
143.50
144.00
144.00
+2.00
2
3628
09:14:51
143.50
144.00
144.00
+2.00
2
3626
09:14:50
143.50
144.00
144.00
+2.00
1
3624
09:14:49
143.50
144.00
144.00
+2.00
5
3623
09:14:48
143.50
144.00
144.00
+2.00
1
3618
09:14:48
143.50
144.00
144.00
+2.00
1
3617
09:14:47
143.50
144.00
144.00
+2.00
1
3616
09:14:47
143.50
144.00
144.00
+2.00
1
3615
09:14:47
143.50
144.00
144.00
+2.00
1
3614
09:14:45
143.50
144.00
144.00
+2.00
1
3613
09:14:44
143.50
144.00
144.00
+2.00
2
3612
09:14:42
143.50
144.00
144.00
+2.00
6
3610
09:14:41
143.50
144.00
143.50
+1.50
1
3604
09:14:39
143.50
144.00
144.00
+2.00
1
3603
09:14:38
143.50
144.00
144.00
+2.00
1
3602
09:14:37
143.50
144.00
144.00
+2.00
2
3601
09:14:35
143.50
144.00
144.00
+2.00
1
3599
09:14:35
143.50
144.00
144.00
+2.00
1
3598
09:14:33
143.50
144.00
144.00
+2.00
1
3597
09:14:32
143.50
144.00
144.00
+2.00
1
3596
09:14:27
143.50
144.00
144.00
+2.00
5
3595
09:14:21
143.50
144.00
143.50
+1.50
1
3590
09:14:20
143.50
144.00
143.50
+1.50
1
3589
09:14:20
143.50
144.00
144.00
+2.00
1
3588
09:14:20
143.00
143.50
143.50
+1.50
3
3587
09:14:20
143.00
143.50
143.50
+1.50
1
3584
09:14:19
143.50
144.00
143.50
+1.50
1
3583
09:14:19
143.00
143.50
143.50
+1.50
1
3582
09:14:19
143.00
143.50
143.00
+1.00
2
3581
09:14:19
143.00
143.50
143.50
+1.50
2
3579
09:14:19
143.00
143.50
143.00
+1.00
1
3577
09:14:18
143.00
143.50
143.50
+1.50
1
3576
09:14:18
143.00
143.50
143.50
+1.50
1
3575
09:14:17
143.00
143.50
143.50
+1.50
1
3574
09:14:17
143.00
143.50
143.50
+1.50
2
3573
09:14:16
143.00
143.50
143.50
+1.50
1
3571
09:14:16
143.00
143.50
143.50
+1.50
1
3570
09:14:16
143.00
143.50
143.50
+1.50
10
3569
09:14:15
143.00
143.50
143.00
+1.00
2
3559
09:14:15
143.00
143.50
143.50
+1.50
1
3557
09:14:14
143.00
143.50
143.50
+1.50
1
3556
09:14:12
143.00
143.50
143.50
+1.50
1
3555
09:14:12
143.00
143.50
143.50
+1.50
2
3554
09:14:11
143.00
143.50
143.50
+1.50
1
3552
09:14:11
143.00
143.50
143.50
+1.50
1
3551
09:14:10
143.00
143.50
143.50
+1.50
1
3550
09:14:09
143.00
143.50
143.50
+1.50
2
3549
09:14:09
143.00
143.50
143.50
+1.50
1
3547
09:14:07
143.00
143.50
143.50
+1.50
1
3546
09:14:02
143.00
143.50
143.50
+1.50
1
3545
09:14:01
143.00
143.50
143.50
+1.50
1
3544
09:14:00
143.00
143.50
143.50
+1.50
1
3543
09:13:58
143.00
143.50
143.00
+1.00
1
3542
09:13:57
143.00
143.50
143.00
+1.00
2
3541
09:13:56
143.00
143.50
143.00
+1.00
14
3539
09:13:52
143.00
143.50
143.00
+1.00
1
3525
09:13:51
143.00
143.50
143.00
+1.00
2
3524
09:13:51
143.00
143.50
143.00
+1.00
1
3522
09:13:50
142.50
143.00
143.00
+1.00
13
3521
09:13:50
142.50
143.00
143.00
+1.00
31
3508
09:13:50
142.50
143.00
143.00
+1.00
13
3477
09:13:50
142.50
143.00
143.00
+1.00
5
3464
09:13:49
142.50
143.00
143.00
+1.00
1
3459
09:13:44
142.50
143.00
142.50
+0.50
1
3458
09:13:43
142.50
143.00
143.00
+1.00
2
3457
09:13:41
142.50
143.00
142.50
+0.50
1
3455
09:13:37
142.50
143.00
142.50
+0.50
1
3454
09:13:37
142.50
143.00
142.50
+0.50
2
3453
09:13:37
142.50
143.00
142.50
+0.50
2
3451
09:13:35
142.50
143.00
142.50
+0.50
1
3449
09:13:35
142.50
143.00
142.50
+0.50
1
3448
09:13:34
142.50
143.00
142.50
+0.50
1
3447
09:13:33
142.50
143.00
142.50
+0.50
1
3446
09:13:32
142.50
143.00
143.00
+1.00
1
3445
09:13:32
142.50
143.00
142.50
+0.50
1
3444
09:13:31
142.50
143.00
142.50
+0.50
1
3443
09:13:27
142.50
143.00
142.50
+0.50
1
3442
09:13:26
142.50
143.00
142.50
+0.50
4
3441
09:13:25
142.50
143.00
142.50
+0.50
3
3437
09:13:23
142.50
143.00
142.50
+0.50
1
3434
09:13:15
142.50
143.00
142.50
+0.50
1
3433
09:13:13
142.50
143.00
142.50
+0.50
1
3432
09:13:12
142.50
143.00
142.50
+0.50
1
3431
09:13:12
142.50
143.00
142.50
+0.50
1
3430
09:13:11
142.50
143.00
143.00
+1.00
1
3429
09:13:11
142.50
143.00
142.50
+0.50
4
3428
09:13:10
142.50
143.00
142.50
+0.50
15
3424
09:13:10
142.50
143.00
142.50
+0.50
2
3409
09:13:10
142.50
143.00
142.50
+0.50
1
3407
09:13:09
142.50
143.00
142.50
+0.50
1
3406
09:13:07
142.50
143.00
143.00
+1.00
1
3405
09:13:07
142.50
143.00
142.50
+0.50
2
3404
09:13:06
142.50
143.00
142.50
+0.50
1
3402
09:13:06
142.50
143.00
142.50
+0.50
2
3401
09:13:05
142.50
143.00
142.50
+0.50
1
3399
09:13:04
142.50
143.00
142.50
+0.50
1
3398
09:13:04
142.50
143.00
142.50
+0.50
1
3397
09:13:03
142.50
143.00
142.50
+0.50
1
3396
09:13:03
142.50
143.00
142.50
+0.50
2
3395
09:13:02
142.50
143.00
143.00
+1.00
3
3393
09:13:02
142.50
143.00
143.00
+1.00
1
3390
09:13:02
142.50
143.00
142.50
+0.50
1
3389
09:13:01
142.50
143.00
142.50
+0.50
1
3388
09:13:01
142.50
143.00
142.50
+0.50
1
3387
09:13:01
142.50
143.00
142.50
+0.50
5
3386
09:13:01
142.50
143.00
142.50
+0.50
4
3381
09:13:00
142.50
143.00
142.50
+0.50
1
3377
09:12:59
142.50
143.00
142.50
+0.50
1
3376
09:12:58
142.50
143.00
142.50
+0.50
1
3375
09:12:58
142.50
143.00
142.50
+0.50
3
3374
09:12:57
142.50
143.00
142.50
+0.50
4
3371
09:12:56
142.50
143.00
142.50
+0.50
3
3367
09:12:56
142.50
143.00
142.50
+0.50
1
3364
09:12:54
142.50
143.00
142.50
+0.50
1
3363
09:12:50
142.50
143.00
142.50
+0.50
1
3362
09:12:47
142.50
143.00
142.50
+0.50
1
3361
09:12:46
142.50
143.00
143.00
+1.00
1
3360
09:12:45
142.50
143.00
142.50
+0.50
1
3359
09:12:44
143.00
143.50
143.00
+1.00
2
3358
09:12:44
143.00
143.50
143.00
+1.00
1
3356
09:12:44
143.00
143.50
143.50
+1.50
1
3355
09:12:43
143.00
143.50
143.00
+1.00
1
3354
09:12:42
143.00
143.50
143.00
+1.00
1
3353
09:12:42
142.50
143.00
143.00
+1.00
1
3352
09:12:40
142.50
143.00
143.00
+1.00
1
3351
09:12:40
142.50
143.50
142.50
+0.50
2
3350
09:12:39
143.00
143.50
143.00
+1.00
1
3348
09:12:38
143.00
143.50
143.00
+1.00
1
3347
09:12:38
143.00
143.50
143.00
+1.00
1
3346
09:12:37
143.00
143.50
143.00
+1.00
2
3345
09:12:37
143.00
143.50
143.00
+1.00
1
3343
09:12:37
143.00
143.50
143.00
+1.00
1
3342
09:12:33
142.50
143.00
143.50
+1.50
4
3341
09:12:33
142.50
143.00
143.00
+1.00
6
3337
09:12:33
142.50
143.00
142.50
+0.50
1
3331
09:12:33
142.50
143.00
142.50
+0.50
1
3330
09:12:32
142.50
143.00
142.50
+0.50
2
3329
09:12:32
142.50
143.00
142.50
+0.50
2
3327
09:12:32
142.50
143.00
142.50
+0.50
2
3325
09:12:32
142.50
143.00
142.50
+0.50
2
3323
09:12:32
142.50
143.00
142.50
+0.50
2
3321
09:12:32
142.50
143.00
142.50
+0.50
2
3319
09:12:32
142.50
143.00
142.50
+0.50
5
3317
09:12:32
143.00
143.50
143.00
+1.00
37
3312
09:12:32
143.00
143.50
143.00
+1.00
1
3275
09:12:32
143.00
143.50
143.00
+1.00
1
3274
09:12:32
143.00
143.50
143.00
+1.00
1
3273
09:12:32
143.00
143.50
143.00
+1.00
1
3272
09:12:32
143.00
143.50
143.00
+1.00
1
3271
09:12:32
143.00
143.50
143.00
+1.00
1
3270
09:12:31
143.00
143.50
143.50
+1.50
1
3269
09:12:29
143.50
144.00
143.50
+1.50
1
3268
09:12:29
143.50
144.00
143.50
+1.50
1
3267
09:12:29
143.50
144.00
143.50
+1.50
4
3266
09:12:28
143.50
144.00
143.50
+1.50
1
3262
09:12:28
143.50
144.00
143.50
+1.50
1
3261
09:12:27
143.50
144.00
143.50
+1.50
1
3260
09:12:27
143.50
144.00
143.50
+1.50
4
3259
09:12:27
143.50
144.00
143.50
+1.50
2
3255
09:12:26
143.50
144.00
143.50
+1.50
5
3253
09:12:26
143.50
144.00
143.50
+1.50
2
3248
09:12:25
143.50
144.00
143.50
+1.50
1
3246
09:12:22
143.50
144.00
143.50
+1.50
9
3245
09:12:22
143.50
144.00
143.50
+1.50
1
3236
09:12:22
143.50
144.00
143.50
+1.50
1
3235
09:12:22
143.50
144.00
143.50
+1.50
1
3234
09:12:20
143.50
144.00
143.50
+1.50
1
3233
09:12:18
143.50
144.00
143.50
+1.50
1
3232
09:12:18
143.50
144.00
143.50
+1.50
1
3231
09:12:18
143.50
144.00
143.50
+1.50
1
3230
09:12:18
143.50
144.00
143.50
+1.50
1
3229
09:12:13
143.50
144.00
144.00
+2.00
2
3228
09:12:12
143.50
144.00
143.50
+1.50
1
3226
09:12:11
143.50
144.00
143.50
+1.50
3
3225
09:12:11
143.50
144.00
143.50
+1.50
1
3222
09:12:11
143.50
144.00
143.50
+1.50
2
3221
09:12:10
143.50
144.00
144.00
+2.00
1
3219
09:12:10
143.50
144.00
143.50
+1.50
1
3218
09:12:09
143.50
144.00
143.50
+1.50
1
3217
09:12:09
143.50
144.00
143.50
+1.50
1
3216
09:12:06
143.50
144.00
143.50
+1.50
1
3215
09:12:06
143.50
144.00
144.00
+2.00
1
3214
09:12:04
143.50
144.00
143.50
+1.50
8
3213
09:12:04
143.50
144.00
143.50
+1.50
1
3205
09:12:04
143.50
144.00
143.50
+1.50
1
3204
09:12:04
143.50
144.00
144.00
+2.00
2
3203
09:12:03
143.50
144.00
143.50
+1.50
1
3201
09:12:03
143.50
144.00
143.50
+1.50
1
3200
09:12:03
143.50
144.00
143.50
+1.50
1
3199
09:12:03
143.50
144.00
143.50
+1.50
1
3198
09:12:03
143.50
144.00
143.50
+1.50
1
3197
09:12:03
143.50
144.00
143.50
+1.50
1
3196
09:12:03
143.50
144.00
143.50
+1.50
1
3195
09:12:03
143.50
144.00
143.50
+1.50
1
3194
09:12:03
143.50
144.00
143.50
+1.50
1
3193
09:12:03
143.50
144.00
143.50
+1.50
1
3192
09:12:03
143.50
144.00
143.50
+1.50
1
3191
09:12:03
143.50
144.00
143.50
+1.50
1
3190
09:12:03
144.00
144.50
144.00
+2.00
15
3189
09:12:03
144.00
144.50
144.00
+2.00
1
3174
09:12:02
144.00
144.50
144.00
+2.00
2
3173
09:12:01
144.00
144.50
144.00
+2.00
1
3171
09:12:01
144.00
144.50
144.00
+2.00
3
3170
09:12:01
144.00
144.50
144.00
+2.00
1
3167
09:12:00
144.00
144.50
144.00
+2.00
1
3166
09:12:00
144.00
144.50
144.00
+2.00
1
3165
09:11:58
144.00
144.50
144.00
+2.00
1
3164
09:11:58
144.00
144.50
144.00
+2.00
1
3163
09:11:58
144.00
144.50
144.00
+2.00
1
3162
09:11:57
144.00
144.50
144.00
+2.00
3
3161
09:11:56
144.00
144.50
144.00
+2.00
1
3158
09:11:55
144.00
144.50
144.00
+2.00
1
3157
09:11:55
144.00
144.50
144.00
+2.00
5
3156
09:11:54
144.00
144.50
144.00
+2.00
1
3151
09:11:54
144.00
144.50
144.00
+2.00
1
3150
09:11:54
144.00
144.50
144.00
+2.00
1
3149
09:11:53
144.00
144.50
144.00
+2.00
1
3148
09:11:53
144.00
144.50
144.00
+2.00
1
3147
09:11:52
144.00
144.50
144.00
+2.00
1
3146
09:11:52
144.00
144.50
144.00
+2.00
1
3145
09:11:52
144.00
144.50
144.00
+2.00
1
3144
09:11:51
144.00
144.50
144.00
+2.00
1
3143
09:11:51
144.00
144.50
144.00
+2.00
2
3142
09:11:49
144.00
144.50
144.00
+2.00
1
3140
09:11:47
144.00
144.50
144.00
+2.00
1
3139
09:11:47
144.00
144.50
144.00
+2.00
1
3138
09:11:47
144.00
144.50
144.00
+2.00
10
3137
09:11:40
144.00
144.50
144.00
+2.00
1
3127
09:11:40
144.00
144.50
144.00
+2.00
1
3126
09:11:40
144.00
144.50
144.00
+2.00
1
3125
09:11:35
144.00
144.50
144.00
+2.00
5
3124
09:11:31
144.00
144.50
144.00
+2.00
1
3119
09:11:26
144.00
144.50
144.00
+2.00
1
3118
09:11:26
144.00
144.50
144.50
+2.50
5
3117
09:11:26
144.00
144.50
144.00
+2.00
2
3112
09:11:25
144.00
144.50
144.00
+2.00
3
3110
09:11:22
144.00
144.50
144.50
+2.50
1
3107
09:11:21
144.00
144.50
144.50
+2.50
6
3106
09:11:21
144.50
145.00
144.50
+2.50
2
3100
09:11:19
144.50
145.00
144.50
+2.50
11
3098
09:11:19
144.50
145.00
144.50
+2.50
10
3087
09:11:19
144.50
145.00
144.50
+2.50
1
3077
09:11:19
144.00
144.50
144.50
+2.50
14
3076
09:11:18
144.00
144.50
144.50
+2.50
1
3062
09:11:16
144.00
144.50
144.50
+2.50
2
3061
09:11:13
144.00
144.50
144.50
+2.50
1
3059
09:11:12
144.00
144.50
144.50
+2.50
1
3058
09:11:11
144.00
144.50
144.50
+2.50
1
3057
09:11:11
144.00
144.50
144.50
+2.50
1
3056
09:11:09
144.50
145.00
144.50
+2.50
1
3055
09:11:09
144.50
145.00
144.50
+2.50
1
3054
09:11:08
144.50
145.00
144.50
+2.50
1
3053
09:11:07
144.50
145.00
144.50
+2.50
1
3052
09:11:06
144.50
145.00
144.50
+2.50
1
3051
09:11:06
144.50
145.00
145.00
+3.00
1
3050
09:11:05
144.50
145.00
144.50
+2.50
11
3049
09:11:04
144.50
145.00
144.50
+2.50
1
3038
09:11:03
144.50
145.00
144.50
+2.50
10
3037
09:11:02
144.50
145.00
145.00
+3.00
1
3027
09:11:00
144.50
145.00
145.00
+3.00
1
3026
09:10:57
144.50
145.00
145.00
+3.00
3
3025
09:10:57
144.50
145.00
145.00
+3.00
2
3022
09:10:57
144.50
145.00
144.50
+2.50
1
3020
09:10:56
144.50
145.00
144.50
+2.50
1
3019
09:10:55
144.50
145.00
144.50
+2.50
1
3018
09:10:52
144.50
145.00
144.50
+2.50
10
3017
09:10:47
144.50
145.00
144.50
+2.50
1
3007
09:10:47
144.50
145.00
145.00
+3.00
1
3006
09:10:45
144.50
145.00
144.50
+2.50
1
3005
09:10:45
144.50
145.00
144.50
+2.50
1
3004
09:10:44
144.50
145.00
144.50
+2.50
1
3003
09:10:42
144.50
145.00
144.50
+2.50
7
3002
09:10:42
144.50
145.00
144.50
+2.50
1
2995
09:10:41
144.50
145.00
144.50
+2.50
1
2994
09:10:40
144.50
145.00
145.00
+3.00
1
2993
09:10:32
144.50
145.00
144.50
+2.50
1
2992
09:10:30
144.50
145.00
145.00
+3.00
1
2991
09:10:29
144.50
145.00
144.50
+2.50
1
2990
09:10:28
144.50
145.00
144.50
+2.50
1
2989
09:10:28
144.50
145.00
144.50
+2.50
1
2988
09:10:27
144.50
145.00
144.50
+2.50
1
2987
09:10:26
144.50
145.00
144.50
+2.50
1
2986
09:10:25
144.00
144.50
144.50
+2.50
1
2985
09:10:25
144.00
144.50
144.50
+2.50
5
2984
09:10:23
144.00
144.50
144.50
+2.50
1
2979
09:10:19
144.00
145.00
144.00
+2.00
1
2978
09:10:18
144.00
145.00
145.00
+3.00
2
2977
09:10:17
144.50
145.00
144.50
+2.50
1
2975
09:10:17
144.50
145.00
144.50
+2.50
1
2974
09:10:17
144.00
144.50
144.50
+2.50
7
2973
09:10:16
144.00
144.50
144.50
+2.50
10
2966
09:10:10
144.00
144.50
144.00
+2.00
1
2956
09:10:10
144.00
144.50
144.00
+2.00
1
2955
09:10:10
144.00
144.50
144.00
+2.00
3
2954
09:10:05
144.00
144.50
144.50
+2.50
1
2951
09:10:04
144.50
145.00
144.50
+2.50
5
2950
09:10:03
144.50
145.00
144.50
+2.50
1
2945
09:10:03
144.50
145.00
144.50
+2.50
1
2944
09:10:03
144.00
144.50
144.50
+2.50
1
2943
09:10:03
144.50
145.00
144.50
+2.50
1
2942
09:10:02
144.50
145.00
144.50
+2.50
1
2941
09:10:02
144.50
145.00
144.50
+2.50
3
2940
09:10:02
144.50
145.00
144.50
+2.50
1
2937
09:10:01
144.50
145.00
144.50
+2.50
1
2936
09:10:01
144.50
145.00
144.50
+2.50
1
2935
09:10:01
144.50
145.00
144.50
+2.50
1
2934
09:10:00
144.50
145.00
144.50
+2.50
1
2933
09:10:00
144.50
145.00
144.50
+2.50
1
2932
09:10:00
144.50
145.00
144.50
+2.50
1
2931
09:10:00
144.50
145.00
144.50
+2.50
4
2930
09:10:00
144.50
145.00
144.50
+2.50
2
2926
09:10:00
144.50
145.00
144.50
+2.50
2
2924
09:09:58
144.50
145.00
144.50
+2.50
1
2922
09:09:57
144.50
145.00
144.50
+2.50
3
2921
09:09:56
144.50
145.00
144.50
+2.50
1
2918
09:09:56
144.50
145.00
144.50
+2.50
1
2917
09:09:56
144.50
145.00
144.50
+2.50
4
2916
09:09:55
144.50
145.00
144.50
+2.50
1
2912
09:09:55
144.50
145.00
144.50
+2.50
1
2911
09:09:54
144.50
145.00
144.50
+2.50
2
2910
09:09:54
144.50
145.00
144.50
+2.50
1
2908
09:09:54
144.50
145.00
144.50
+2.50
1
2907
09:09:53
144.50
145.00
144.50
+2.50
2
2906
09:09:51
144.50
145.00
144.50
+2.50
3
2904
09:09:51
144.50
145.00
144.50
+2.50
1
2901
09:09:51
144.50
145.00
144.50
+2.50
1
2900
09:09:50
144.50
145.00
144.50
+2.50
10
2899
09:09:47
144.50
145.00
144.50
+2.50
1
2889
09:09:47
144.50
145.00
144.50
+2.50
5
2888
09:09:46
144.50
145.00
144.50
+2.50
1
2883
09:09:46
144.50
145.00
144.50
+2.50
1
2882
09:09:46
144.50
145.00
144.50
+2.50
3
2881
09:09:45
144.50
145.00
144.50
+2.50
1
2878
09:09:45
144.50
145.00
144.50
+2.50
2
2877
09:09:45
144.50
145.00
144.50
+2.50
1
2875
09:09:43
144.50
145.00
144.50
+2.50
1
2874
09:09:43
144.50
145.00
144.50
+2.50
1
2873
09:09:43
144.50
145.00
144.50
+2.50
1
2872
09:09:42
144.50
145.00
144.50
+2.50
1
2871
09:09:42
144.50
145.00
144.50
+2.50
1
2870
09:09:42
144.50
145.00
144.50
+2.50
1
2869
09:09:41
144.50
145.00
144.50
+2.50
2
2868
09:09:40
144.50
145.00
144.50
+2.50
6
2866
09:09:38
144.50
145.00
144.50
+2.50
5
2860
09:09:38
144.50
145.00
145.00
+3.00
1
2855
09:09:36
144.50
145.00
144.50
+2.50
1
2854
09:09:35
144.50
145.00
144.50
+2.50
1
2853
09:09:35
144.50
145.00
144.50
+2.50
1
2852
09:09:35
144.50
145.00
145.00
+3.00
1
2851
09:09:35
144.50
145.00
144.50
+2.50
1
2850
09:09:34
144.50
145.00
144.50
+2.50
1
2849
09:09:34
144.50
145.00
144.50
+2.50
1
2848
09:09:34
144.50
145.00
144.50
+2.50
1
2847
09:09:33
144.50
145.00
144.50
+2.50
1
2846
09:09:33
144.50
145.00
144.50
+2.50
1
2845
09:09:33
144.50
145.00
144.50
+2.50
1
2844
09:09:32
144.50
145.00
144.50
+2.50
1
2843
09:09:32
144.50
145.00
144.50
+2.50
1
2842
09:09:32
144.50
145.00
144.50
+2.50
1
2841
09:09:32
144.50
145.00
144.50
+2.50
1
2840
09:09:32
144.50
145.00
144.50
+2.50
1
2839
09:09:32
144.50
145.00
145.00
+3.00
1
2838
09:09:32
144.50
145.00
144.50
+2.50
1
2837
09:09:31
144.50
145.00
144.50
+2.50
1
2836
09:09:31
144.50
145.00
144.50
+2.50
1
2835
09:09:31
144.50
145.00
144.50
+2.50
3
2834
09:09:30
144.50
145.00
144.50
+2.50
1
2831
09:09:26
144.50
145.00
144.50
+2.50
1
2830
09:09:25
144.50
145.00
145.00
+3.00
1
2829
09:09:24
144.50
145.00
145.00
+3.00
2
2828
09:09:24
144.50
145.00
144.50
+2.50
1
2826
09:09:24
144.50
145.00
144.50
+2.50
1
2825
09:09:24
144.50
145.00
144.50
+2.50
2
2824
09:09:22
144.50
145.00
145.00
+3.00
1
2822
09:09:21
144.50
145.00
145.00
+3.00
1
2821
09:09:20
144.50
145.00
145.00
+3.00
1
2820
09:09:19
145.00
145.50
145.00
+3.00
3
2819
09:09:19
145.00
145.50
145.00
+3.00
1
2816
09:09:19
145.00
145.50
145.00
+3.00
2
2815
09:09:18
145.00
145.50
145.00
+3.00
1
2813
09:09:18
145.00
145.50
145.00
+3.00
1
2812
09:09:18
145.00
145.50
145.00
+3.00
1
2811
09:09:18
145.00
145.50
145.00
+3.00
2
2810
09:09:18
145.00
145.50
145.00
+3.00
2
2808
09:09:17
145.00
145.50
145.00
+3.00
1
2806
09:09:17
145.00
145.50
145.00
+3.00
1
2805
09:09:17
145.00
145.50
145.00
+3.00
1
2804
09:09:17
145.00
145.50
145.00
+3.00
1
2803
09:09:17
145.00
145.50
145.00
+3.00
1
2802
09:09:17
145.00
145.50
145.00
+3.00
1
2801
09:09:17
145.00
145.50
145.00
+3.00
1
2800
09:09:16
145.00
145.50
145.00
+3.00
1
2799
09:09:16
145.00
145.50
145.00
+3.00
1
2798
09:09:16
145.00
145.50
145.00
+3.00
1
2797
09:09:16
145.00
145.50
145.00
+3.00
5
2796
09:09:16
145.00
145.50
145.00
+3.00
3
2791
09:09:16
145.00
145.50
145.00
+3.00
1
2788
09:09:15
145.00
145.50
145.00
+3.00
1
2787
09:09:15
145.00
145.50
145.00
+3.00
1
2786
09:09:12
145.00
145.50
145.00
+3.00
5
2785
09:09:11
145.00
145.50
145.00
+3.00
4
2780
09:09:09
145.00
145.50
145.00
+3.00
1
2776
09:09:09
145.00
145.50
145.00
+3.00
1
2775
09:09:09
145.50
146.00
145.50
+3.50
4
2774
09:09:09
145.50
146.00
145.50
+3.50
6
2770
09:09:09
145.50
146.00
145.50
+3.50
40
2764
09:09:09
145.50
146.00
145.50
+3.50
1
2724
09:09:07
145.50
146.00
146.00
+4.00
1
2723
09:09:07
145.50
146.00
146.00
+4.00
1
2722
09:09:07
145.50
146.00
145.50
+3.50
11
2721
09:09:05
145.50
146.00
146.00
+4.00
1
2710
09:09:03
145.50
146.00
146.00
+4.00
1
2709
09:09:03
145.50
146.00
146.00
+4.00
1
2708
09:09:01
145.50
146.00
146.00
+4.00
1
2707
09:08:58
145.50
146.00
146.00
+4.00
1
2706
09:08:58
145.50
146.00
146.00
+4.00
1
2705
09:08:56
145.50
146.00
146.00
+4.00
1
2704
09:08:55
145.50
146.00
146.00
+4.00
1
2703
09:08:54
145.50
146.00
146.00
+4.00
1
2702
09:08:54
145.50
146.00
146.00
+4.00
1
2701
09:08:54
145.50
146.00
146.00
+4.00
1
2700
09:08:53
145.50
146.00
146.00
+4.00
1
2699
09:08:53
145.50
146.00
145.50
+3.50
1
2698
09:08:53
145.50
146.00
146.00
+4.00
4
2697
09:08:53
145.50
146.00
146.00
+4.00
1
2693
09:08:52
145.50
146.00
146.00
+4.00
1
2692
09:08:52
145.50
146.00
146.00
+4.00
1
2691
09:08:52
145.50
146.00
146.00
+4.00
1
2690
09:08:51
145.50
146.00
146.00
+4.00
5
2689
09:08:50
145.50
146.00
146.00
+4.00
1
2684
09:08:49
145.50
146.00
146.00
+4.00
3
2683
09:08:48
145.50
146.00
146.00
+4.00
1
2680
09:08:48
145.50
146.00
146.00
+4.00
1
2679
09:08:47
145.50
146.00
146.00
+4.00
1
2678
09:08:47
145.50
146.00
146.00
+4.00
1
2677
09:08:46
145.50
146.00
146.00
+4.00
4
2676
09:08:46
145.50
146.00
146.00
+4.00
1
2672
09:08:45
145.50
146.00
145.50
+3.50
1
2671
09:08:45
145.50
146.00
145.50
+3.50
1
2670
09:08:45
146.00
146.50
146.00
+4.00
3
2669
09:08:45
146.00
146.50
146.00
+4.00
18
2666
09:08:45
146.00
146.50
146.00
+4.00
33
2648
09:08:45
146.00
146.50
146.00
+4.00
13
2615
09:08:42
146.00
146.50
146.50
+4.50
1
2602
09:08:42
146.00
146.50
146.50
+4.50
1
2601
09:08:42
146.00
146.50
146.50
+4.50
2
2600
09:08:40
146.00
146.50
146.50
+4.50
1
2598
09:08:40
146.00
146.50
146.50
+4.50
1
2597
09:08:39
146.00
146.50
146.50
+4.50
1
2596
09:08:39
146.00
146.50
146.50
+4.50
1
2595
09:08:39
146.00
146.50
146.50
+4.50
1
2594
09:08:38
146.00
146.50
146.50
+4.50
1
2593
09:08:38
146.00
146.50
146.50
+4.50
1
2592
09:08:38
146.00
146.50
146.50
+4.50
1
2591
09:08:38
146.00
146.50
146.50
+4.50
2
2590
09:08:38
146.00
146.50
146.50
+4.50
1
2588
09:08:38
146.00
146.50
146.50
+4.50
3
2587
09:08:37
146.50
147.00
146.50
+4.50
3
2584
09:08:37
146.50
147.00
146.50
+4.50
3
2581
09:08:37
146.00
146.50
146.50
+4.50
14
2578
09:08:37
146.00
146.50
146.50
+4.50
1
2564
09:08:36
146.00
146.50
146.50
+4.50
2
2563
09:08:36
146.00
146.50
146.50
+4.50
1
2561
09:08:36
146.00
146.50
146.50
+4.50
3
2560
09:08:35
146.00
146.50
146.50
+4.50
1
2557
09:08:35
146.00
146.50
146.50
+4.50
1
2556
09:08:35
146.00
146.50
146.50
+4.50
2
2555
09:08:34
146.00
146.50
146.50
+4.50
1
2553
09:08:34
146.00
146.50
146.50
+4.50
1
2552
09:08:34
146.00
146.50
146.50
+4.50
1
2551
09:08:34
146.00
146.50
146.50
+4.50
2
2550
09:08:34
146.00
146.50
146.50
+4.50
1
2548
09:08:33
146.00
146.50
146.50
+4.50
1
2547
09:08:32
146.00
146.50
146.50
+4.50
1
2546
09:08:32
146.00
146.50
146.50
+4.50
1
2545
09:08:32
146.00
146.50
146.50
+4.50
1
2544
09:08:31
146.00
146.50
146.50
+4.50
1
2543
09:08:31
146.00
146.50
146.50
+4.50
1
2542
09:08:31
146.00
146.50
146.50
+4.50
1
2541
09:08:31
146.00
146.50
146.50
+4.50
1
2540
09:08:30
146.00
146.50
146.50
+4.50
1
2539
09:08:30
146.00
146.50
146.50
+4.50
1
2538
09:08:30
146.00
146.50
146.50
+4.50
1
2537
09:08:29
146.00
146.50
146.50
+4.50
1
2536
09:08:28
146.00
146.50
146.50
+4.50
1
2535
09:08:28
146.00
146.50
146.50
+4.50
1
2534
09:08:28
146.00
146.50
146.50
+4.50
1
2533
09:08:28
146.00
146.50
146.50
+4.50
5
2532
09:08:28
146.00
146.50
146.50
+4.50
1
2527
09:08:27
146.00
146.50
146.00
+4.00
1
2526
09:08:27
146.00
146.50
146.50
+4.50
1
2525
09:08:27
146.00
146.50
146.50
+4.50
1
2524
09:08:27
146.00
146.50
146.50
+4.50
1
2523
09:08:27
146.00
146.50
146.50
+4.50
1
2522
09:08:27
146.00
146.50
146.50
+4.50
1
2521
09:08:26
146.00
146.50
146.50
+4.50
5
2520
09:08:26
146.00
146.50
146.50
+4.50
5
2515
09:08:25
146.00
146.50
146.50
+4.50
1
2510
09:08:25
146.00
146.50
146.50
+4.50
1
2509
09:08:24
146.00
146.50
146.50
+4.50
1
2508
09:08:23
146.00
146.50
146.50
+4.50
1
2507
09:08:23
146.00
146.50
146.50
+4.50
1
2506
09:08:23
146.00
146.50
146.50
+4.50
1
2505
09:08:22
146.00
146.50
146.50
+4.50
1
2504
09:08:22
146.00
146.50
146.00
+4.00
1
2503
09:08:22
146.00
146.50
146.50
+4.50
1
2502
09:08:22
146.00
146.50
146.50
+4.50
1
2501
09:08:22
146.00
146.50
146.50
+4.50
3
2500
09:08:21
146.00
146.50
146.00
+4.00
1
2497
09:08:21
146.00
146.50
146.50
+4.50
1
2496
09:08:20
146.00
146.50
146.50
+4.50
1
2495
09:08:20
146.00
146.50
146.50
+4.50
1
2494
09:08:19
146.00
146.50
146.00
+4.00
1
2493
09:08:19
146.00
146.50
146.50
+4.50
3
2492
09:08:19
146.00
146.50
146.00
+4.00
2
2489
09:08:18
146.00
146.50
146.50
+4.50
1
2487
09:08:18
146.00
146.50
146.00
+4.00
1
2486
09:08:18
146.00
146.50
146.00
+4.00
1
2485
09:08:18
146.00
146.50
146.50
+4.50
1
2484
09:08:17
146.00
146.50
146.50
+4.50
3
2483
09:08:17
146.00
146.50
146.00
+4.00
1
2480
09:08:16
146.00
146.50
146.00
+4.00
1
2479
09:08:15
146.00
146.50
146.50
+4.50
2
2478
09:08:15
146.00
146.50
146.00
+4.00
5
2476
09:08:15
146.00
146.50
146.50
+4.50
30
2471
09:08:13
146.00
146.50
146.00
+4.00
1
2441
09:08:13
146.00
146.50
146.00
+4.00
1
2440
09:08:13
146.00
146.50
146.00
+4.00
3
2439
09:08:12
146.00
146.50
146.50
+4.50
1
2436
09:08:12
146.00
146.50
146.00
+4.00
1
2435
09:08:11
146.00
146.50
146.50
+4.50
1
2434
09:08:11
146.00
146.50
146.00
+4.00
4
2433
09:08:11
146.00
146.50
146.00
+4.00
1
2429
09:08:11
146.00
146.50
146.00
+4.00
1
2428
09:08:10
146.00
146.50
146.00
+4.00
1
2427
09:08:10
146.00
146.50
146.00
+4.00
1
2426
09:08:10
146.00
146.50
146.00
+4.00
1
2425
09:08:09
146.00
146.50
146.00
+4.00
1
2424
09:08:07
146.00
146.50
146.00
+4.00
1
2423
09:08:07
146.00
146.50
146.50
+4.50
1
2422
09:08:07
146.00
146.50
146.00
+4.00
1
2421
09:08:05
145.50
146.50
146.50
+4.50
1
2420
09:08:05
146.00
146.50
146.00
+4.00
1
2419
09:08:05
145.50
146.50
145.50
+3.50
1
2418
09:08:05
145.50
146.00
145.50
+3.50
1
2417
09:08:05
145.50
146.00
146.00
+4.00
1
2416
09:08:05
145.50
146.00
145.50
+3.50
5
2415
09:08:04
145.50
146.00
146.00
+4.00
1
2410
09:08:04
145.50
146.00
146.00
+4.00
1
2409
09:08:04
145.50
146.00
146.00
+4.00
1
2408
09:08:04
145.50
146.00
146.00
+4.00
1
2407
09:08:04
145.50
146.00
146.00
+4.00
5
2406
09:08:04
145.50
146.00
146.00
+4.00
1
2401
09:08:04
145.50
146.00
146.00
+4.00
1
2400
09:08:03
145.50
146.00
146.00
+4.00
1
2399
09:08:03
145.50
146.00
146.00
+4.00
1
2398
09:08:03
145.50
146.00
146.00
+4.00
1
2397
09:08:03
145.50
146.00
146.00
+4.00
1
2396
09:08:03
145.50
146.00
146.00
+4.00
1
2395
09:08:02
145.50
146.00
146.00
+4.00
1
2394
09:08:02
145.50
146.00
146.00
+4.00
1
2393
09:08:02
145.50
146.00
146.00
+4.00
1
2392
09:08:02
145.50
146.00
146.00
+4.00
1
2391
09:08:01
145.50
146.00
146.00
+4.00
1
2390
09:08:01
145.50
146.00
146.00
+4.00
1
2389
09:08:01
145.50
146.00
146.00
+4.00
2
2388
09:08:01
145.50
146.00
145.50
+3.50
1
2386
09:08:01
145.50
146.00
146.00
+4.00
1
2385
09:08:01
145.50
146.00
146.00
+4.00
3
2384
09:08:01
145.50
146.00
146.00
+4.00
1
2381
09:08:01
145.50
146.00
146.00
+4.00
1
2380
09:08:01
145.50
146.00
146.00
+4.00
1
2379
09:08:00
145.50
146.00
146.00
+4.00
1
2378
09:08:00
145.50
146.00
146.00
+4.00
2
2377
09:08:00
145.50
146.00
146.00
+4.00
1
2375
09:08:00
145.50
146.00
146.00
+4.00
1
2374
09:08:00
145.50
146.00
146.00
+4.00
2
2373
09:08:00
145.50
146.00
146.00
+4.00
3
2371
09:08:00
145.50
146.00
146.00
+4.00
1
2368
09:07:59
145.50
146.00
146.00
+4.00
1
2367
09:07:59
145.50
146.00
146.00
+4.00
3
2366
09:07:59
145.50
146.00
146.00
+4.00
2
2363
09:07:59
145.50
146.00
146.00
+4.00
1
2361
09:07:59
145.50
146.00
146.00
+4.00
1
2360
09:07:59
145.50
146.00
146.00
+4.00
2
2359
09:07:59
145.50
146.00
145.50
+3.50
1
2357
09:07:59
145.50
146.00
146.00
+4.00
3
2356
09:07:58
145.50
146.00
146.00
+4.00
1
2353
09:07:58
145.50
146.00
146.00
+4.00
1
2352
09:07:58
145.50
146.00
146.00
+4.00
1
2351
09:07:58
145.50
146.00
146.00
+4.00
2
2350
09:07:58
145.50
146.00
146.00
+4.00
2
2348
09:07:58
145.50
146.00
146.00
+4.00
1
2346
09:07:58
145.50
146.00
146.00
+4.00
1
2345
09:07:58
145.50
146.00
146.00
+4.00
1
2344
09:07:57
145.50
146.00
146.00
+4.00
1
2343
09:07:57
145.50
146.00
146.00
+4.00
1
2342
09:07:57
145.50
146.00
146.00
+4.00
1
2341
09:07:57
145.50
146.00
146.00
+4.00
1
2340
09:07:57
145.50
146.00
146.00
+4.00
1
2339
09:07:56
145.50
146.00
146.00
+4.00
1
2338
09:07:56
145.50
146.00
146.00
+4.00
1
2337
09:07:56
145.50
146.00
146.00
+4.00
1
2336
09:07:56
145.50
146.00
146.00
+4.00
1
2335
09:07:56
145.50
146.00
146.00
+4.00
1
2334
09:07:56
145.50
146.00
146.00
+4.00
1
2333
09:07:56
145.50
146.00
146.00
+4.00
1
2332
09:07:56
145.50
146.00
146.00
+4.00
1
2331
09:07:56
145.50
146.00
146.00
+4.00
1
2330
09:07:56
145.50
146.00
146.00
+4.00
1
2329
09:07:55
145.50
146.00
146.00
+4.00
1
2328
09:07:55
145.50
146.00
146.00
+4.00
2
2327
09:07:55
145.50
146.00
146.00
+4.00
2
2325
09:07:55
145.50
146.00
146.00
+4.00
1
2323
09:07:55
146.00
146.50
146.00
+4.00
1
2322
09:07:55
145.50
146.00
146.00
+4.00
1
2321
09:07:55
146.00
146.50
146.00
+4.00
1
2320
09:07:54
145.50
146.00
146.00
+4.00
3
2319
09:07:54
145.50
146.00
146.00
+4.00
1
2316
09:07:54
145.50
146.00
146.00
+4.00
1
2315
09:07:54
145.50
146.00
146.00
+4.00
10
2314
09:07:54
145.50
146.00
146.00
+4.00
2
2304
09:07:54
145.50
146.00
146.00
+4.00
1
2302
09:07:54
145.50
146.00
146.00
+4.00
1
2301
09:07:53
145.50
146.00
146.00
+4.00
1
2300
09:07:53
145.50
146.00
146.00
+4.00
1
2299
09:07:53
145.50
146.00
146.00
+4.00
1
2298
09:07:53
145.50
146.00
146.00
+4.00
1
2297
09:07:53
145.50
146.00
146.00
+4.00
2
2296
09:07:52
145.50
146.00
145.50
+3.50
1
2294
09:07:52
145.50
146.00
146.00
+4.00
1
2293
09:07:52
145.50
146.00
146.00
+4.00
10
2292
09:07:52
145.50
146.00
146.00
+4.00
1
2282
09:07:52
145.50
146.00
146.00
+4.00
6
2281
09:07:51
145.50
146.00
146.00
+4.00
1
2275
09:07:51
145.50
146.00
145.50
+3.50
3
2274
09:07:51
145.50
146.00
146.00
+4.00
4
2271
09:07:51
145.50
146.00
145.50
+3.50
2
2267
09:07:50
145.50
146.00
146.00
+4.00
1
2265
09:07:50
145.50
146.00
146.00
+4.00
3
2264
09:07:50
145.50
146.00
146.00
+4.00
1
2261
09:07:50
145.50
146.00
146.00
+4.00
2
2260
09:07:50
145.50
146.00
146.00
+4.00
1
2258
09:07:50
145.50
146.00
146.00
+4.00
1
2257
09:07:50
145.50
146.00
145.50
+3.50
1
2256
09:07:50
145.50
146.00
146.00
+4.00
1
2255
09:07:50
145.50
146.00
146.00
+4.00
1
2254
09:07:49
145.50
146.00
146.00
+4.00
10
2253
09:07:48
145.50
146.00
146.00
+4.00
5
2243
09:07:48
145.50
146.00
146.00
+4.00
1
2238
09:07:48
145.50
146.00
145.50
+3.50
1
2237
09:07:48
145.50
146.00
146.00
+4.00
1
2236
09:07:47
145.50
146.00
146.00
+4.00
1
2235
09:07:46
145.50
146.00
146.00
+4.00
2
2234
09:07:46
145.50
146.00
146.00
+4.00
2
2232
09:07:45
145.50
146.00
146.00
+4.00
2
2230
09:07:44
145.50
146.00
146.00
+4.00
5
2228
09:07:44
145.50
146.00
146.00
+4.00
1
2223
09:07:43
145.50
146.00
145.50
+3.50
1
2222
09:07:41
145.50
146.00
145.50
+3.50
1
2221
09:07:40
145.50
146.00
146.00
+4.00
1
2220
09:07:40
145.50
146.00
145.50
+3.50
1
2219
09:07:39
145.50
146.00
145.50
+3.50
2
2218
09:07:39
145.50
146.00
145.50
+3.50
2
2216
09:07:39
145.50
146.00
145.50
+3.50
4
2214
09:07:39
145.50
146.00
145.50
+3.50
1
2210
09:07:38
145.50
146.00
146.00
+4.00
1
2209
09:07:37
145.00
145.50
145.50
+3.50
33
2208
09:07:37
145.00
145.50
145.50
+3.50
26
2175
09:07:37
145.00
145.50
145.50
+3.50
2
2149
09:07:37
145.00
145.50
145.50
+3.50
2
2147
09:07:37
145.00
145.50
145.50
+3.50
6
2145
09:07:37
145.00
145.50
145.50
+3.50
2
2139
09:07:37
145.00
145.50
145.50
+3.50
8
2137
09:07:37
145.00
145.50
145.50
+3.50
21
2129
09:07:37
145.00
145.50
145.00
+3.00
1
2108
09:07:37
145.00
145.50
145.00
+3.00
1
2107
09:07:36
145.00
145.50
145.00
+3.00
1
2106
09:07:36
145.00
145.50
145.00
+3.00
1
2105
09:07:35
145.00
145.50
145.50
+3.50
1
2104
09:07:35
145.00
145.50
145.00
+3.00
3
2103
09:07:35
145.00
145.50
145.00
+3.00
1
2100
09:07:34
145.00
145.50
145.00
+3.00
1
2099
09:07:34
145.00
145.50
145.00
+3.00
1
2098
09:07:32
145.00
145.50
145.00
+3.00
1
2097
09:07:32
145.00
145.50
145.00
+3.00
1
2096
09:07:27
145.00
145.50
145.00
+3.00
2
2095
09:07:27
145.00
145.50
145.50
+3.50
1
2093
09:07:26
145.00
145.50
145.50
+3.50
2
2092
09:07:26
145.00
145.50
145.00
+3.00
1
2090
09:07:26
145.00
145.50
145.50
+3.50
1
2089
09:07:26
145.00
145.50
145.00
+3.00
1
2088
09:07:25
145.00
145.50
145.50
+3.50
1
2087
09:07:25
145.00
145.50
145.00
+3.00
1
2086
09:07:24
145.00
145.50
145.50
+3.50
1
2085
09:07:24
145.00
145.50
145.50
+3.50
1
2084
09:07:22
145.00
145.50
145.50
+3.50
2
2083
09:07:21
145.00
145.50
145.00
+3.00
1
2081
09:07:21
145.00
145.50
145.00
+3.00
1
2080
09:07:21
145.00
145.50
145.00
+3.00
5
2079
09:07:20
145.00
145.50
145.50
+3.50
6
2074
09:07:19
145.00
145.50
145.50
+3.50
1
2068
09:07:18
145.00
145.50
145.00
+3.00
1
2067
09:07:17
145.00
145.50
145.50
+3.50
1
2066
09:07:17
145.00
145.50
145.00
+3.00
1
2065
09:07:17
145.00
145.50
145.00
+3.00
5
2064
09:07:16
145.00
145.50
145.00
+3.00
1
2059
09:07:16
145.00
145.50
145.50
+3.50
1
2058
09:07:16
145.00
145.50
145.50
+3.50
2
2057
09:07:16
145.00
145.50
145.00
+3.00
1
2055
09:07:15
145.00
145.50
145.00
+3.00
1
2054
09:07:15
145.00
145.50
145.50
+3.50
1
2053
09:07:15
145.00
145.50
145.00
+3.00
1
2052
09:07:14
145.00
145.50
145.00
+3.00
1
2051
09:07:14
145.00
145.50
145.00
+3.00
1
2050
09:07:14
145.00
145.50
145.50
+3.50
1
2049
09:07:14
145.00
145.50
145.00
+3.00
1
2048
09:07:14
145.00
145.50
145.00
+3.00
1
2047
09:07:13
145.00
145.50
145.00
+3.00
1
2046
09:07:12
144.50
145.00
145.00
+3.00
7
2045
09:07:12
144.50
145.00
145.00
+3.00
1
2038
09:07:12
144.50
145.00
145.00
+3.00
1
2037
09:07:11
144.50
145.00
144.50
+2.50
1
2036
09:07:11
144.50
145.00
144.50
+2.50
1
2035
09:07:11
144.50
145.00
144.50
+2.50
1
2034
09:07:11
144.50
145.00
145.00
+3.00
10
2033
09:07:11
144.50
145.00
145.00
+3.00
1
2023
09:07:10
144.50
145.00
145.00
+3.00
1
2022
09:07:10
144.50
145.00
145.00
+3.00
1
2021
09:07:09
144.50
145.00
145.00
+3.00
1
2020
09:07:09
144.50
145.00
145.00
+3.00
1
2019
09:07:09
144.50
145.00
145.00
+3.00
1
2018
09:07:08
144.50
145.00
145.00
+3.00
2
2017
09:07:08
144.50
145.00
145.00
+3.00
1
2015
09:07:08
144.50
145.00
145.00
+3.00
1
2014
09:07:07
144.50
145.00
144.50
+2.50
1
2013
09:07:07
144.50
145.00
145.00
+3.00
10
2012
09:07:06
144.50
145.00
145.00
+3.00
1
2002
09:07:06
144.50
145.00
145.00
+3.00
1
2001
09:07:06
144.50
145.00
145.00
+3.00
3
2000
09:07:05
144.50
145.00
145.00
+3.00
1
1997
09:07:05
144.50
145.00
145.00
+3.00
1
1996
09:07:05
144.50
145.00
145.00
+3.00
1
1995
09:07:05
145.00
145.50
144.50
+2.50
7
1994
09:07:05
145.00
145.50
145.00
+3.00
4
1987
09:07:04
144.50
145.00
145.00
+3.00
11
1983
09:07:04
144.50
145.00
145.00
+3.00
2
1972
09:07:04
144.50
145.00
145.00
+3.00
1
1970
09:07:04
144.50
145.00
145.00
+3.00
10
1969
09:07:02
144.50
145.00
145.00
+3.00
1
1959
09:07:02
144.50
145.00
145.00
+3.00
1
1958
09:07:02
144.50
145.00
145.00
+3.00
1
1957
09:07:02
144.50
145.00
144.50
+2.50
12
1956
09:07:01
144.50
145.00
145.00
+3.00
1
1944
09:07:01
144.50
145.00
145.00
+3.00
3
1943
09:07:01
144.50
145.00
145.00
+3.00
1
1940
09:07:01
144.50
145.00
145.00
+3.00
10
1939
09:07:01
144.50
145.00
144.50
+2.50
1
1929
09:07:00
144.50
145.00
145.00
+3.00
5
1928
09:07:00
144.50
145.00
145.00
+3.00
1
1923
09:07:00
144.50
145.00
145.00
+3.00
1
1922
09:06:59
144.50
145.00
145.00
+3.00
1
1921
09:06:59
144.50
145.00
145.00
+3.00
1
1920
09:06:59
144.50
145.00
145.00
+3.00
1
1919
09:06:58
144.50
145.00
145.00
+3.00
1
1918
09:06:58
144.50
145.00
145.00
+3.00
1
1917
09:06:58
144.50
145.00
144.50
+2.50
2
1916
09:06:58
144.50
145.00
145.00
+3.00
1
1914
09:06:57
144.50
145.00
145.00
+3.00
1
1913
09:06:57
144.50
145.00
145.00
+3.00
1
1912
09:06:57
144.50
145.00
145.00
+3.00
6
1911
09:06:57
144.50
145.00
145.00
+3.00
1
1905
09:06:57
144.50
145.00
145.00
+3.00
1
1904
09:06:57
144.50
145.00
145.00
+3.00
5
1903
09:06:56
144.50
145.00
145.00
+3.00
1
1898
09:06:56
144.50
145.00
145.00
+3.00
2
1897
09:06:56
144.50
145.00
144.50
+2.50
1
1895
09:06:56
144.50
145.00
144.50
+2.50
5
1894
09:06:56
144.50
145.00
145.00
+3.00
1
1889
09:06:56
144.50
145.00
145.00
+3.00
1
1888
09:06:56
144.50
145.00
145.00
+3.00
1
1887
09:06:55
144.50
145.00
145.00
+3.00
1
1886
09:06:55
144.50
145.00
145.00
+3.00
5
1885
09:06:55
144.50
145.00
144.50
+2.50
1
1880
09:06:55
144.50
145.00
144.50
+2.50
3
1879
09:06:55
144.50
145.00
144.50
+2.50
2
1876
09:06:55
145.00
145.50
145.00
+3.00
7
1874
09:06:55
145.00
145.50
145.00
+3.00
33
1867
09:06:55
145.00
145.50
145.00
+3.00
22
1834
09:06:55
145.00
145.50
145.00
+3.00
12
1812
09:06:55
145.00
145.50
145.00
+3.00
1
1800
09:06:55
145.00
145.50
145.00
+3.00
1
1799
09:06:54
145.00
145.50
145.50
+3.50
1
1798
09:06:54
145.00
145.50
145.00
+3.00
2
1797
09:06:54
145.00
145.50
145.50
+3.50
2
1795
09:06:53
145.00
145.50
145.00
+3.00
1
1793
09:06:53
145.00
145.50
145.50
+3.50
1
1792
09:06:52
145.00
145.50
145.00
+3.00
2
1791
09:06:51
145.00
145.50
145.50
+3.50
1
1789
09:06:51
145.00
145.50
145.00
+3.00
1
1788
09:06:50
145.00
145.50
145.50
+3.50
1
1787
09:06:50
145.00
145.50
145.50
+3.50
1
1786
09:06:50
145.00
145.50
145.50
+3.50
1
1785
09:06:49
145.00
145.50
145.50
+3.50
1
1784
09:06:48
145.00
145.50
145.00
+3.00
3
1783
09:06:48
145.00
145.50
145.50
+3.50
1
1780
09:06:48
145.00
145.50
145.50
+3.50
1
1779
09:06:47
145.00
145.50
145.50
+3.50
1
1778
09:06:46
145.00
145.50
145.00
+3.00
2
1777
09:06:45
145.00
145.50
145.00
+3.00
1
1775
09:06:45
145.00
145.50
145.00
+3.00
1
1774
09:06:44
145.00
145.50
145.50
+3.50
1
1773
09:06:43
145.00
145.50
145.50
+3.50
1
1772
09:06:43
145.00
145.50
145.50
+3.50
1
1771
09:06:43
145.00
145.50
145.50
+3.50
1
1770
09:06:42
145.00
145.50
145.00
+3.00
1
1769
09:06:42
145.00
145.50
145.50
+3.50
1
1768
09:06:41
145.00
145.50
145.00
+3.00
1
1767
09:06:40
145.00
145.50
145.00
+3.00
1
1766
09:06:40
145.00
145.50
145.00
+3.00
1
1765
09:06:40
145.00
145.50
145.50
+3.50
2
1764
09:06:40
145.00
145.50
145.00
+3.00
1
1762
09:06:40
145.00
145.50
145.50
+3.50
2
1761
09:06:40
144.50
145.00
145.00
+3.00
17
1759
09:06:40
144.50
145.00
145.00
+3.00
20
1742
09:06:40
144.50
145.00
145.00
+3.00
10
1722
09:06:39
144.50
145.00
145.00
+3.00
1
1712
09:06:39
144.50
145.00
145.00
+3.00
5
1711
09:06:39
144.50
145.00
145.00
+3.00
1
1706
09:06:39
144.50
145.00
145.00
+3.00
1
1705
09:06:39
144.50
145.00
145.00
+3.00
1
1704
09:06:39
144.50
145.00
145.00
+3.00
1
1703
09:06:39
144.50
145.00
145.00
+3.00
3
1702
09:06:39
144.50
145.00
145.00
+3.00
1
1699
09:06:38
144.50
145.00
145.00
+3.00
1
1698
09:06:38
144.50
145.00
145.00
+3.00
1
1697
09:06:38
144.50
145.00
145.00
+3.00
1
1696
09:06:38
144.50
145.00
145.00
+3.00
1
1695
09:06:38
144.50
145.00
145.00
+3.00
1
1694
09:06:38
144.50
145.00
145.00
+3.00
1
1693
09:06:38
144.50
145.00
145.00
+3.00
1
1692
09:06:38
144.50
145.00
145.00
+3.00
1
1691
09:06:37
144.50
145.00
145.00
+3.00
1
1690
09:06:37
144.50
145.00
145.00
+3.00
10
1689
09:06:37
144.50
145.00
145.00
+3.00
1
1679
09:06:37
144.50
145.00
145.00
+3.00
1
1678
09:06:37
144.50
145.00
145.00
+3.00
1
1677
09:06:37
144.50
145.00
145.00
+3.00
1
1676
09:06:37
144.50
145.00
145.00
+3.00
6
1675
09:06:36
144.50
145.00
145.00
+3.00
2
1669
09:06:36
144.50
145.00
145.00
+3.00
1
1667
09:06:36
144.50
145.00
145.00
+3.00
1
1666
09:06:36
144.50
145.00
144.50
+2.50
1
1665
09:06:36
144.50
145.00
145.00
+3.00
1
1664
09:06:36
144.50
145.00
145.00
+3.00
1
1663
09:06:36
144.50
145.00
145.00
+3.00
1
1662
09:06:36
144.50
145.00
145.00
+3.00
2
1661
09:06:35
144.50
145.00
145.00
+3.00
1
1659
09:06:35
144.50
145.00
145.00
+3.00
1
1658
09:06:35
144.50
145.00
144.50
+2.50
1
1657
09:06:35
144.50
145.00
145.00
+3.00
2
1656
09:06:34
144.50
145.00
145.00
+3.00
1
1654
09:06:34
144.50
145.00
145.00
+3.00
1
1653
09:06:33
144.50
145.00
145.00
+3.00
10
1652
09:06:31
144.50
145.00
145.00
+3.00
2
1642
09:06:31
144.50
145.00
145.00
+3.00
1
1640
09:06:30
144.50
145.00
144.50
+2.50
5
1639
09:06:30
144.50
145.00
145.00
+3.00
1
1634
09:06:29
144.50
145.00
144.50
+2.50
1
1633
09:06:29
144.50
145.00
145.00
+3.00
1
1632
09:06:28
144.50
145.00
145.00
+3.00
1
1631
09:06:28
144.50
145.00
145.00
+3.00
1
1630
09:06:27
144.50
145.00
144.50
+2.50
1
1629
09:06:27
144.50
145.00
145.00
+3.00
1
1628
09:06:26
144.50
145.00
145.00
+3.00
1
1627
09:06:26
144.50
145.00
144.50
+2.50
1
1626
09:06:25
144.50
145.00
145.00
+3.00
1
1625
09:06:24
144.50
145.00
144.50
+2.50
2
1624
09:06:24
144.50
145.00
144.50
+2.50
3
1622
09:06:24
144.50
145.00
144.50
+2.50
9
1619
09:06:23
144.50
145.00
145.00
+3.00
2
1610
09:06:23
144.00
144.50
144.50
+2.50
9
1608
09:06:23
144.00
144.50
144.50
+2.50
1
1599
09:06:23
144.00
144.50
144.50
+2.50
1
1598
09:06:23
144.00
144.50
144.50
+2.50
1
1597
09:06:23
144.00
144.50
144.50
+2.50
1
1596
09:06:23
144.00
144.50
144.50
+2.50
1
1595
09:06:22
144.00
144.50
144.50
+2.50
3
1594
09:06:22
144.00
144.50
144.50
+2.50
1
1591
09:06:22
144.00
144.50
144.50
+2.50
2
1590
09:06:22
144.00
144.50
144.50
+2.50
1
1588
09:06:21
144.00
144.50
144.50
+2.50
1
1587
09:06:21
144.00
144.50
144.50
+2.50
1
1586
09:06:21
144.00
144.50
144.50
+2.50
1
1585
09:06:21
144.00
144.50
144.00
+2.00
1
1584
09:06:20
144.00
144.50
144.50
+2.50
1
1583
09:06:20
144.00
144.50
144.50
+2.50
20
1582
09:06:20
144.00
144.50
144.50
+2.50
2
1562
09:06:20
144.00
144.50
144.50
+2.50
1
1560
09:06:20
144.00
144.50
144.50
+2.50
1
1559
09:06:19
144.00
144.50
144.00
+2.00
5
1558
09:06:19
144.00
144.50
144.50
+2.50
1
1553
09:06:18
144.00
144.50
144.50
+2.50
2
1552
09:06:17
144.00
144.50
144.50
+2.50
1
1550
09:06:17
144.00
144.50
144.50
+2.50
20
1549
09:06:16
144.00
144.50
144.50
+2.50
1
1529
09:06:16
144.00
144.50
144.50
+2.50
1
1528
09:06:15
144.00
144.50
144.50
+2.50
1
1527
09:06:13
144.00
144.50
144.50
+2.50
2
1526
09:06:13
144.00
144.50
144.50
+2.50
1
1524
09:06:12
144.00
144.50
144.50
+2.50
2
1523
09:06:11
144.00
144.50
144.00
+2.00
1
1521
09:06:10
144.00
144.50
144.00
+2.00
2
1520
09:06:10
144.00
144.50
144.00
+2.00
1
1518
09:06:10
144.00
144.50
144.50
+2.50
5
1517
09:06:10
144.00
144.50
144.00
+2.00
1
1512
09:06:09
144.00
144.50
144.50
+2.50
1
1511
09:06:08
144.00
144.50
144.50
+2.50
7
1510
09:06:07
143.50
144.50
144.50
+2.50
1
1503
09:06:07
143.50
144.00
144.00
+2.00
1
1502
09:06:07
143.50
144.00
144.00
+2.00
1
1501
09:06:07
143.50
144.00
144.00
+2.00
2
1500
09:06:07
143.50
144.00
144.00
+2.00
2
1498
09:06:07
143.50
144.00
144.00
+2.00
1
1496
09:06:07
143.50
144.00
144.00
+2.00
1
1495
09:06:06
143.50
144.00
144.00
+2.00
1
1494
09:06:06
143.50
144.00
144.00
+2.00
1
1493
09:06:06
143.50
144.00
144.00
+2.00
1
1492
09:06:05
143.50
144.00
144.00
+2.00
1
1491
09:06:05
143.50
144.00
144.00
+2.00
1
1490
09:06:05
144.00
144.50
144.00
+2.00
1
1489
09:06:04
144.00
144.50
144.00
+2.00
1
1488
09:06:04
143.50
144.00
144.00
+2.00
5
1487
09:06:03
143.50
144.00
144.00
+2.00
1
1482
09:06:02
143.50
144.00
144.00
+2.00
1
1481
09:06:02
143.50
144.00
144.00
+2.00
1
1480
09:06:02
143.50
144.00
144.00
+2.00
1
1479
09:06:01
143.50
144.00
144.00
+2.00
1
1478
09:06:01
143.50
144.00
143.50
+1.50
1
1477
09:06:01
143.50
144.00
143.50
+1.50
1
1476
09:06:01
143.50
144.00
143.50
+1.50
1
1475
09:06:01
143.50
144.00
143.50
+1.50
9
1474
09:06:01
143.50
144.00
144.00
+2.00
1
1465
09:06:01
144.00
144.50
144.00
+2.00
1
1464
09:06:01
144.00
144.50
144.00
+2.00
1
1463
09:06:00
144.00
144.50
144.00
+2.00
1
1462
09:06:00
144.00
144.50
144.00
+2.00
1
1461
09:06:00
143.50
144.00
144.00
+2.00
1
1460
09:06:00
143.50
144.00
144.00
+2.00
5
1459
09:05:59
143.50
144.00
144.00
+2.00
1
1454
09:05:59
143.50
144.00
143.50
+1.50
1
1453
09:05:59
143.50
144.00
144.00
+2.00
1
1452
09:05:58
143.50
144.00
144.00
+2.00
1
1451
09:05:58
143.50
144.00
144.00
+2.00
1
1450
09:05:58
143.50
144.00
144.00
+2.00
1
1449
09:05:58
143.50
144.00
144.00
+2.00
1
1448
09:05:57
143.50
144.00
144.00
+2.00
1
1447
09:05:57
143.50
144.00
144.00
+2.00
1
1446
09:05:56
143.50
144.00
144.00
+2.00
1
1445
09:05:56
143.50
144.50
144.50
+2.50
1
1444
09:05:56
144.00
144.50
144.00
+2.00
1
1443
09:05:56
143.50
144.00
144.00
+2.00
1
1442
09:05:56
143.50
144.00
144.00
+2.00
1
1441
09:05:56
144.00
144.50
144.00
+2.00
8
1440
09:05:55
144.00
144.50
144.00
+2.00
2
1432
09:05:55
143.50
144.00
144.00
+2.00
3
1430
09:05:55
143.50
144.00
144.00
+2.00
1
1427
09:05:55
143.50
144.00
144.00
+2.00
1
1426
09:05:55
143.50
144.00
144.00
+2.00
1
1425
09:05:55
143.50
144.00
144.00
+2.00
1
1424
09:05:55
143.50
144.00
144.00
+2.00
1
1423
09:05:54
143.50
144.00
144.00
+2.00
2
1422
09:05:54
143.50
144.00
144.00
+2.00
1
1420
09:05:54
143.50
144.00
144.00
+2.00
1
1419
09:05:54
143.50
144.00
144.00
+2.00
1
1418
09:05:54
143.50
144.00
144.00
+2.00
1
1417
09:05:54
143.50
144.00
144.00
+2.00
1
1416
09:05:54
143.50
144.00
144.00
+2.00
1
1415
09:05:53
143.50
144.00
144.00
+2.00
1
1414
09:05:53
143.50
144.00
144.00
+2.00
1
1413
09:05:53
143.50
144.00
144.00
+2.00
3
1412
09:05:52
143.50
144.00
144.00
+2.00
1
1409
09:05:52
143.50
144.00
144.00
+2.00
1
1408
09:05:52
143.50
144.00
144.00
+2.00
2
1407
09:05:51
143.50
144.00
144.00
+2.00
3
1405
09:05:51
143.50
144.00
144.00
+2.00
1
1402
09:05:50
143.50
144.00
144.00
+2.00
1
1401
09:05:49
143.50
144.00
144.00
+2.00
1
1400
09:05:49
143.50
144.00
144.00
+2.00
2
1399
09:05:48
143.50
144.00
144.00
+2.00
2
1397
09:05:48
143.50
144.00
144.00
+2.00
2
1395
09:05:48
143.50
144.00
144.00
+2.00
1
1393
09:05:47
143.50
144.00
144.00
+2.00
1
1392
09:05:47
143.50
144.00
144.00
+2.00
1
1391
09:05:47
143.50
144.00
144.00
+2.00
3
1390
09:05:46
143.50
144.00
144.00
+2.00
1
1387
09:05:45
143.50
144.00
144.00
+2.00
1
1386
09:05:44
143.50
144.00
144.00
+2.00
1
1385
09:05:44
143.50
144.00
144.00
+2.00
1
1384
09:05:44
143.50
144.00
144.00
+2.00
2
1383
09:05:44
143.50
144.00
144.00
+2.00
1
1381
09:05:44
143.50
144.00
143.50
+1.50
1
1380
09:05:43
143.50
144.00
144.00
+2.00
2
1379
09:05:42
143.50
144.00
144.00
+2.00
1
1377
09:05:42
143.50
144.00
144.00
+2.00
1
1376
09:05:41
143.50
144.00
144.00
+2.00
1
1375
09:05:40
143.50
144.00
144.00
+2.00
1
1374
09:05:38
143.50
144.00
144.00
+2.00
1
1373
09:05:38
143.50
144.00
144.00
+2.00
1
1372
09:05:36
143.50
144.00
143.50
+1.50
1
1371
09:05:36
143.50
144.00
144.00
+2.00
1
1370
09:05:35
143.50
144.00
144.00
+2.00
1
1369
09:05:35
143.50
144.00
143.50
+1.50
1
1368
09:05:33
143.50
144.00
144.00
+2.00
1
1367
09:05:33
143.50
144.00
144.00
+2.00
1
1366
09:05:33
143.50
144.00
144.00
+2.00
1
1365
09:05:32
143.00
143.50
143.50
+1.50
2
1364
09:05:32
143.00
143.50
143.00
+1.00
1
1362
09:05:32
143.00
143.50
143.50
+1.50
1
1361
09:05:31
143.00
143.50
143.50
+1.50
1
1360
09:05:31
143.00
143.50
143.50
+1.50
1
1359
09:05:31
143.00
143.50
143.50
+1.50
1
1358
09:05:31
143.00
143.50
143.50
+1.50
1
1357
09:05:30
143.00
143.50
143.50
+1.50
2
1356
09:05:30
143.00
143.50
143.50
+1.50
1
1354
09:05:30
143.00
143.50
143.50
+1.50
4
1353
09:05:29
143.00
143.50
143.50
+1.50
1
1349
09:05:28
143.00
143.50
143.00
+1.00
1
1348
09:05:28
143.00
143.50
143.50
+1.50
1
1347
09:05:27
143.00
143.50
143.50
+1.50
1
1346
09:05:27
143.00
143.50
143.50
+1.50
1
1345
09:05:26
143.00
143.50
143.50
+1.50
1
1344
09:05:23
143.00
143.50
143.50
+1.50
1
1343
09:05:22
143.00
143.50
143.00
+1.00
1
1342
09:05:22
143.00
143.50
143.00
+1.00
2
1341
09:05:20
143.00
143.50
143.50
+1.50
1
1339
09:05:19
143.00
143.50
143.00
+1.00
2
1338
09:05:17
143.00
143.50
143.50
+1.50
1
1336
09:05:17
143.00
143.50
143.50
+1.50
1
1335
09:05:17
143.00
143.50
143.50
+1.50
2
1334
09:05:15
143.00
143.50
143.50
+1.50
1
1332
09:05:15
143.00
143.50
143.00
+1.00
2
1331
09:05:14
143.00
143.50
143.00
+1.00
1
1329
09:05:11
142.50
143.00
143.00
+1.00
1
1328
09:05:10
143.00
143.50
143.00
+1.00
5
1327
09:05:10
143.00
143.50
143.00
+1.00
2
1322
09:05:09
143.00
143.50
143.50
+1.50
2
1320
09:05:08
143.00
143.50
143.00
+1.00
1
1318
09:05:08
143.00
143.50
143.00
+1.00
4
1317
09:05:07
143.00
143.50
143.00
+1.00
1
1313
09:05:05
143.00
143.50
143.50
+1.50
2
1312
09:05:04
143.00
143.50
143.00
+1.00
2
1310
09:05:03
143.00
143.50
143.00
+1.00
1
1308
09:05:03
143.00
143.50
143.00
+1.00
2
1307
09:05:01
143.00
143.50
143.00
+1.00
1
1305
09:05:01
143.00
143.50
143.00
+1.00
1
1304
09:04:59
142.50
143.00
143.00
+1.00
1
1303
09:04:59
142.50
143.00
143.00
+1.00
12
1302
09:04:59
142.50
143.00
143.00
+1.00
1
1290
09:04:59
142.50
143.00
143.00
+1.00
1
1289
09:04:58
142.50
143.00
143.00
+1.00
1
1288
09:04:58
142.50
143.00
143.00
+1.00
10
1287
09:04:57
142.50
143.00
142.50
+0.50
1
1277
09:04:56
142.50
143.00
142.50
+0.50
1
1276
09:04:54
142.50
143.00
143.00
+1.00
10
1275
09:04:50
142.50
143.00
142.50
+0.50
1
1265
09:04:50
142.50
143.00
142.50
+0.50
1
1264
09:04:48
142.50
143.00
142.50
+0.50
4
1263
09:04:48
142.50
143.00
143.00
+1.00
1
1259
09:04:48
142.50
143.00
142.50
+0.50
1
1258
09:04:47
142.50
143.00
142.50
+0.50
1
1257
09:04:43
142.50
143.00
142.50
+0.50
4
1256
09:04:41
142.50
143.00
142.50
+0.50
2
1252
09:04:41
142.50
143.00
142.50
+0.50
1
1250
09:04:40
142.50
143.00
142.50
+0.50
2
1249
09:04:35
142.50
143.00
142.50
+0.50
2
1247
09:04:34
142.00
142.50
142.50
+0.50
1
1245
09:04:33
142.50
143.00
142.50
+0.50
1
1244
09:04:33
142.00
142.50
142.50
+0.50
13
1243
09:04:31
142.00
142.50
142.00
0
1
1230
09:04:31
142.00
142.50
142.50
+0.50
1
1229
09:04:31
142.00
142.50
142.50
+0.50
2
1228
09:04:29
142.00
142.50
142.50
+0.50
1
1226
09:04:28
142.00
142.50
142.50
+0.50
1
1225
09:04:26
142.00
142.50
142.50
+0.50
3
1224
09:04:26
142.00
142.50
142.50
+0.50
1
1221
09:04:25
142.00
142.50
142.50
+0.50
1
1220
09:04:25
142.00
142.50
142.50
+0.50
2
1219
09:04:25
142.00
142.50
142.00
0
5
1217
09:04:23
142.00
142.50
142.50
+0.50
1
1212
09:04:23
142.00
142.50
142.50
+0.50
1
1211
09:04:22
142.00
142.50
142.50
+0.50
1
1210
09:04:21
142.00
142.50
142.50
+0.50
1
1209
09:04:19
142.00
142.50
142.50
+0.50
2
1208
09:04:18
142.00
142.50
142.50
+0.50
1
1206
09:04:17
142.00
142.50
142.50
+0.50
1
1205
09:04:17
142.00
142.50
142.50
+0.50
1
1204
09:04:17
142.00
142.50
142.00
0
1
1203
09:04:15
141.50
142.50
142.50
+0.50
1
1202
09:04:14
141.50
142.50
142.50
+0.50
1
1201
09:04:14
141.50
142.50
142.50
+0.50
1
1200
09:04:14
141.50
142.50
142.50
+0.50
1
1199
09:04:13
141.50
142.50
142.50
+0.50
1
1198
09:04:12
141.50
142.50
142.50
+0.50
2
1197
09:04:11
141.50
142.50
142.50
+0.50
10
1195
09:04:11
141.50
142.50
142.50
+0.50
1
1185
09:04:10
142.00
142.50
142.00
0
1
1184
09:04:10
142.00
142.50
142.00
0
33
1183
09:04:10
142.00
142.50
142.00
0
2
1150
09:04:10
142.50
143.00
142.50
+0.50
1
1148
09:04:10
142.00
143.00
142.00
0
22
1147
09:04:09
142.50
143.00
142.50
+0.50
1
1125
09:04:09
142.50
143.00
142.50
+0.50
1
1124
09:04:09
142.00
142.50
142.50
+0.50
5
1123
09:04:09
142.00
142.50
142.50
+0.50
1
1118
09:04:09
142.00
142.50
142.50
+0.50
5
1117
09:04:09
142.50
143.00
142.50
+0.50
18
1112
09:04:09
142.50
143.00
142.50
+0.50
17
1094
09:04:09
142.50
143.00
142.50
+0.50
11
1077
09:04:09
142.50
143.00
143.00
+1.00
1
1066
09:04:08
143.00
143.50
143.00
+1.00
1
1065
09:04:08
143.00
143.50
143.00
+1.00
1
1064
09:04:06
143.00
143.50
143.00
+1.00
1
1063
09:04:06
142.50
143.00
143.00
+1.00
4
1062
09:04:06
142.50
143.00
142.50
+0.50
5
1058
09:04:06
143.00
143.50
143.00
+1.00
1
1053
09:04:06
142.50
143.00
143.00
+1.00
1
1052
09:04:06
142.50
143.00
143.00
+1.00
1
1051
09:04:05
142.50
143.00
143.00
+1.00
1
1050
09:04:05
142.50
143.00
143.00
+1.00
1
1049
09:04:05
142.50
143.00
143.00
+1.00
3
1048
09:04:05
142.50
143.00
143.00
+1.00
1
1045
09:04:05
142.50
143.00
143.00
+1.00
1
1044
09:04:04
142.50
143.00
143.00
+1.00
5
1043
09:04:04
142.50
143.00
143.00
+1.00
1
1038
09:04:03
142.50
143.00
143.00
+1.00
1
1037
09:04:03
142.50
143.00
143.00
+1.00
2
1036
09:04:03
142.50
143.00
143.00
+1.00
1
1034
09:04:02
142.50
143.00
143.00
+1.00
6
1033
09:04:02
142.50
143.00
143.00
+1.00
1
1027
09:04:01
142.50
143.00
143.00
+1.00
2
1026
09:04:01
142.50
143.00
142.50
+0.50
1
1024
09:04:00
142.50
143.00
143.00
+1.00
2
1023
09:04:00
142.50
143.00
143.00
+1.00
3
1021
09:03:59
142.50
143.00
143.00
+1.00
1
1018
09:03:58
142.50
143.00
143.00
+1.00
1
1017
09:03:58
142.50
143.00
143.00
+1.00
2
1016
09:03:57
142.50
143.00
143.00
+1.00
1
1014
09:03:57
142.50
143.00
143.00
+1.00
1
1013
09:03:56
142.50
143.00
142.50
+0.50
1
1012
09:03:51
142.00
143.00
143.00
+1.00
3
1011
09:03:50
142.00
142.50
142.50
+0.50
3
1008
09:03:49
142.50
143.00
142.50
+0.50
1
1005
09:03:49
142.50
143.00
142.50
+0.50
1
1004
09:03:48
142.00
142.50
142.50
+0.50
1
1003
09:03:48
142.50
143.00
142.50
+0.50
1
1002
09:03:48
142.00
142.50
142.50
+0.50
2
1001
09:03:45
142.00
142.50
142.50
+0.50
1
999
09:03:44
142.50
143.00
142.50
+0.50
1
998
09:03:44
142.00
142.50
142.50
+0.50
1
997
09:03:44
142.00
142.50
142.50
+0.50
1
996
09:03:44
142.00
142.50
142.50
+0.50
1
995
09:03:43
142.00
142.50
142.50
+0.50
1
994
09:03:43
142.00
142.50
142.50
+0.50
1
993
09:03:43
142.00
142.50
142.50
+0.50
1
992
09:03:42
142.00
142.50
142.50
+0.50
1
991
09:03:42
142.00
142.50
142.50
+0.50
1
990
09:03:41
142.00
142.50
142.50
+0.50
1
989
09:03:40
142.00
142.50
142.50
+0.50
1
988
09:03:39
142.00
142.50
142.50
+0.50
1
987
09:03:39
142.00
142.50
142.50
+0.50
1
986
09:03:38
142.00
142.50
142.50
+0.50
1
985
09:03:38
142.50
143.00
142.50
+0.50
3
984
09:03:38
142.00
143.00
143.00
+1.00
2
981
09:03:38
142.00
142.50
143.00
+1.00
1
979
09:03:38
142.00
142.50
142.50
+0.50
2
978
09:03:37
142.00
142.50
142.50
+0.50
1
976
09:03:35
142.00
142.50
142.50
+0.50
1
975
09:03:35
142.00
142.50
142.50
+0.50
1
974
09:03:35
142.00
142.50
142.50
+0.50
1
973
09:03:35
142.00
142.50
142.50
+0.50
3
972
09:03:34
142.00
142.50
142.50
+0.50
1
969
09:03:33
142.00
142.50
142.50
+0.50
1
968
09:03:32
142.00
142.50
142.50
+0.50
1
967
09:03:32
142.50
143.00
142.50
+0.50
4
966
09:03:32
142.50
143.00
142.50
+0.50
17
962
09:03:32
142.50
143.00
142.50
+0.50
1
945
09:03:32
142.50
143.00
142.50
+0.50
1
944
09:03:32
142.50
143.00
142.50
+0.50
2
943
09:03:31
142.50
143.00
143.00
+1.00
1
941
09:03:29
142.50
143.00
142.50
+0.50
3
940
09:03:28
142.50
143.00
143.00
+1.00
3
937
09:03:26
142.50
143.00
142.50
+0.50
1
934
09:03:26
142.50
143.00
143.00
+1.00
1
933
09:03:25
142.50
143.00
142.50
+0.50
1
932
09:03:25
142.50
143.00
142.50
+0.50
1
931
09:03:25
142.50
143.00
143.00
+1.00
1
930
09:03:23
142.50
143.00
142.50
+0.50
1
929
09:03:23
142.50
143.00
142.50
+0.50
1
928
09:03:23
142.50
143.00
143.00
+1.00
1
927
09:03:20
142.50
143.00
142.50
+0.50
1
926
09:03:19
142.50
143.00
142.50
+0.50
1
925
09:03:19
142.50
143.00
142.50
+0.50
4
924
09:03:18
142.50
143.00
142.50
+0.50
1
920
09:03:17
142.50
143.00
143.00
+1.00
1
919
09:03:17
142.50
143.00
143.00
+1.00
1
918
09:03:16
142.00
142.50
142.50
+0.50
1
917
09:03:14
142.00
143.00
143.00
+1.00
1
916
09:03:14
142.00
143.00
143.00
+1.00
1
915
09:03:14
142.00
143.00
143.00
+1.00
1
914
09:03:13
142.00
143.00
143.00
+1.00
1
913
09:03:13
142.00
142.50
142.50
+0.50
5
912
09:03:12
142.50
143.00
142.50
+0.50
1
907
09:03:12
142.50
143.00
143.00
+1.00
1
906
09:03:12
142.50
143.00
143.00
+1.00
1
905
09:03:12
142.50
143.00
143.00
+1.00
1
904
09:03:12
142.50
143.00
143.00
+1.00
1
903
09:03:12
142.50
143.00
143.00
+1.00
1
902
09:03:11
142.00
143.00
143.00
+1.00
1
901
09:03:11
142.00
143.00
143.00
+1.00
1
900
09:03:11
142.00
143.00
143.00
+1.00
1
899
09:03:11
142.00
143.00
143.00
+1.00
1
898
09:03:11
142.00
142.50
142.50
+0.50
1
897
09:03:10
142.50
143.00
142.50
+0.50
14
896
09:03:10
142.50
143.00
143.00
+1.00
1
882
09:03:10
142.50
143.00
142.50
+0.50
21
881
09:03:10
143.00
143.50
143.00
+1.00
2
860
09:03:10
143.00
143.50
143.00
+1.00
20
858
09:03:10
143.00
143.50
143.00
+1.00
28
838
09:03:10
143.00
143.50
143.00
+1.00
2
810
09:03:10
143.00
143.50
143.50
+1.50
1
808
09:03:10
143.00
143.50
143.50
+1.50
1
807
09:03:09
143.00
143.50
143.50
+1.50
1
806
09:03:09
143.00
143.50
143.50
+1.50
1
805
09:03:09
143.00
143.50
143.50
+1.50
1
804
09:03:09
143.00
143.50
143.50
+1.50
3
803
09:03:09
143.00
143.50
143.50
+1.50
5
800
09:03:09
143.00
143.50
143.50
+1.50
1
795
09:03:09
143.00
143.50
143.50
+1.50
1
794
09:03:08
143.00
143.50
143.50
+1.50
1
793
09:03:08
143.00
143.50
143.50
+1.50
2
792
09:03:08
143.00
143.50
143.50
+1.50
1
790
09:03:07
143.00
143.50
143.50
+1.50
1
789
09:03:07
143.00
143.50
143.50
+1.50
1
788
09:03:07
143.00
143.50
143.50
+1.50
1
787
09:03:07
143.00
143.50
143.50
+1.50
1
786
09:03:06
143.00
143.50
143.50
+1.50
1
785
09:03:06
143.00
143.50
143.50
+1.50
1
784
09:03:06
143.00
143.50
143.50
+1.50
1
783
09:03:06
143.00
143.50
143.50
+1.50
1
782
09:03:05
143.00
143.50
143.50
+1.50
1
781
09:03:05
143.00
143.50
143.50
+1.50
1
780
09:03:05
143.00
143.50
143.50
+1.50
1
779
09:03:05
143.00
143.50
143.50
+1.50
1
778
09:03:05
143.00
143.50
143.50
+1.50
1
777
09:03:04
143.00
143.50
143.50
+1.50
1
776
09:03:04
143.00
143.50
143.50
+1.50
2
775
09:03:04
143.00
143.50
143.50
+1.50
1
773
09:03:04
143.00
143.50
143.50
+1.50
1
772
09:03:04
143.00
143.50
143.50
+1.50
1
771
09:03:04
143.00
143.50
143.50
+1.50
1
770
09:03:03
143.00
143.50
143.50
+1.50
1
769
09:03:03
143.00
143.50
143.50
+1.50
2
768
09:03:03
143.00
143.50
143.50
+1.50
4
766
09:03:03
143.00
143.50
143.50
+1.50
1
762
09:03:02
143.00
143.50
143.00
+1.00
12
761
09:03:02
143.00
143.50
143.50
+1.50
1
749
09:03:02
143.00
143.50
143.50
+1.50
1
748
09:03:02
143.50
144.00
143.50
+1.50
3
747
09:03:02
143.50
144.00
143.50
+1.50
2
744
09:03:02
143.50
144.00
143.50
+1.50
1
742
09:03:01
143.50
144.00
143.50
+1.50
1
741
09:03:01
143.50
144.00
143.50
+1.50
1
740
09:03:01
143.50
144.00
143.50
+1.50
3
739
09:03:01
143.50
144.00
143.50
+1.50
1
736
09:03:01
143.50
144.00
143.50
+1.50
1
735
09:03:01
143.50
144.00
143.50
+1.50
1
734
09:03:00
143.50
144.00
143.50
+1.50
1
733
09:03:00
143.50
144.00
143.50
+1.50
3
732
09:03:00
143.50
144.00
143.50
+1.50
7
729
09:02:59
143.50
144.00
143.50
+1.50
1
722
09:02:59
143.50
144.00
143.50
+1.50
1
721
09:02:59
143.50
144.00
143.50
+1.50
1
720
09:02:59
143.00
143.50
143.50
+1.50
6
719
09:02:59
143.00
143.50
143.50
+1.50
1
713
09:02:59
143.00
143.50
143.50
+1.50
2
712
09:02:58
143.00
143.50
143.50
+1.50
2
710
09:02:58
143.00
143.50
143.50
+1.50
1
708
09:02:58
143.00
143.50
143.50
+1.50
1
707
09:02:58
143.00
143.50
143.50
+1.50
1
706
09:02:58
143.00
143.50
143.50
+1.50
1
705
09:02:58
143.00
143.50
143.50
+1.50
1
704
09:02:58
143.00
143.50
143.50
+1.50
1
703
09:02:58
143.00
143.50
143.50
+1.50
5
702
09:02:56
143.00
143.50
143.50
+1.50
1
697
09:02:56
143.00
143.50
143.50
+1.50
1
696
09:02:56
143.00
143.50
143.00
+1.00
1
695
09:02:55
143.00
143.50
143.50
+1.50
1
694
09:02:55
143.00
143.50
143.50
+1.50
2
693
09:02:54
143.00
143.50
143.50
+1.50
3
691
09:02:54
143.00
143.50
143.50
+1.50
1
688
09:02:54
143.00
143.50
143.50
+1.50
1
687
09:02:53
143.00
143.50
143.50
+1.50
1
686
09:02:53
143.00
143.50
143.50
+1.50
1
685
09:02:53
143.00
143.50
143.50
+1.50
1
684
09:02:53
143.00
143.50
143.50
+1.50
1
683
09:02:51
143.00
143.50
143.50
+1.50
12
682
09:02:51
142.50
143.00
143.00
+1.00
1
670
09:02:51
142.50
143.00
143.00
+1.00
1
669
09:02:51
142.50
143.00
143.00
+1.00
1
668
09:02:50
142.50
143.00
143.00
+1.00
1
667
09:02:50
142.50
143.00
143.00
+1.00
1
666
09:02:50
142.50
143.00
143.00
+1.00
1
665
09:02:50
142.50
143.00
143.00
+1.00
1
664
09:02:50
142.50
143.00
143.00
+1.00
1
663
09:02:50
142.50
143.00
143.00
+1.00
1
662
09:02:50
142.50
143.00
143.00
+1.00
1
661
09:02:49
142.50
143.00
143.00
+1.00
1
660
09:02:49
142.50
143.00
143.00
+1.00
1
659
09:02:49
142.50
143.00
143.00
+1.00
3
658
09:02:49
142.50
143.00
142.50
+0.50
1
655
09:02:49
142.50
143.00
143.00
+1.00
1
654
09:02:49
142.50
143.00
143.00
+1.00
1
653
09:02:48
142.50
143.00
143.00
+1.00
1
652
09:02:48
142.50
143.00
143.00
+1.00
3
651
09:02:48
142.50
143.00
143.00
+1.00
1
648
09:02:48
142.50
143.00
143.00
+1.00
3
647
09:02:48
142.50
143.00
143.00
+1.00
1
644
09:02:47
142.50
143.00
143.00
+1.00
3
643
09:02:46
142.50
143.00
143.00
+1.00
1
640
09:02:44
142.50
143.00
143.00
+1.00
1
639
09:02:44
142.00
143.00
143.00
+1.00
1
638
09:02:44
142.00
143.00
142.00
0
1
637
09:02:44
142.00
143.00
142.00
0
1
636
09:02:43
142.00
142.50
142.50
+0.50
1
635
09:02:42
142.50
143.00
142.50
+0.50
1
634
09:02:42
142.00
143.00
142.00
0
2
633
09:02:42
142.00
142.50
142.50
+0.50
1
631
09:02:40
142.00
142.50
142.00
0
1
630
09:02:40
142.00
142.50
142.50
+0.50
1
629
09:02:40
142.00
142.50
142.00
0
1
628
09:02:39
142.00
142.50
142.00
0
1
627
09:02:38
142.00
142.50
142.00
0
1
626
09:02:37
142.00
142.50
142.50
+0.50
8
625
09:02:36
142.00
142.50
142.00
0
2
617
09:02:36
141.50
142.00
142.00
0
18
615
09:02:36
141.50
142.00
142.00
0
1
597
09:02:35
141.50
142.00
142.00
0
1
596
09:02:35
141.50
142.00
142.00
0
4
595
09:02:35
141.50
142.00
142.00
0
1
591
09:02:33
141.50
142.00
142.00
0
1
590
09:02:33
141.50
142.00
142.00
0
2
589
09:02:33
141.50
142.00
142.00
0
1
587
09:02:32
141.50
142.00
141.50
-0.50
1
586
09:02:32
141.50
142.00
141.50
-0.50
2
585
09:02:31
141.50
142.00
142.00
0
5
583
09:02:31
141.50
142.00
142.00
0
1
578
09:02:28
141.50
142.00
141.50
-0.50
3
577
09:02:27
141.50
142.00
142.00
0
1
574
09:02:27
141.50
142.00
142.00
0
2
573
09:02:27
141.50
142.00
142.00
0
1
571
09:02:26
141.50
142.00
142.00
0
1
570
09:02:25
141.50
142.00
141.50
-0.50
1
569
09:02:21
141.50
142.00
141.50
-0.50
1
568
09:02:21
141.00
141.50
141.50
-0.50
1
567
09:02:20
141.00
141.50
141.50
-0.50
1
566
09:02:20
141.00
141.50
141.50
-0.50
1
565
09:02:20
141.00
141.50
141.50
-0.50
5
564
09:02:19
141.00
141.50
141.50
-0.50
1
559
09:02:19
141.00
141.50
141.50
-0.50
1
558
09:02:16
141.00
141.50
141.50
-0.50
2
557
09:02:16
141.00
141.50
141.50
-0.50
1
555
09:02:14
141.00
141.50
141.50
-0.50
1
554
09:02:14
141.00
141.50
141.50
-0.50
1
553
09:02:13
141.00
141.50
141.00
-1.00
2
552
09:02:13
141.00
141.50
141.00
-1.00
1
550
09:02:09
141.00
141.50
141.00
-1.00
1
549
09:02:09
141.00
141.50
141.50
-0.50
1
548
09:02:07
141.00
141.50
141.50
-0.50
1
547
09:02:06
141.00
141.50
141.00
-1.00
1
546
09:02:06
141.00
141.50
141.50
-0.50
1
545
09:02:06
141.00
141.50
141.00
-1.00
1
544
09:02:01
141.00
141.50
141.00
-1.00
2
543
09:01:59
141.00
141.50
140.50
-1.50
6
541
09:01:59
141.00
141.50
141.00
-1.00
6
535
09:01:59
141.00
141.50
141.50
-0.50
1
529
09:01:57
140.50
141.00
141.00
-1.00
6
528
09:01:56
140.50
141.00
141.00
-1.00
2
522
09:01:56
140.50
141.00
141.00
-1.00
1
520
09:01:54
140.50
141.00
141.00
-1.00
2
519
09:01:54
140.50
141.00
141.00
-1.00
1
517
09:01:48
140.50
141.00
140.50
-1.50
1
516
09:01:48
140.50
141.00
141.00
-1.00
2
515
09:01:47
140.50
141.00
141.00
-1.00
1
513
09:01:47
140.50
141.00
140.50
-1.50
1
512
09:01:46
140.50
141.00
141.00
-1.00
1
511
09:01:45
140.50
141.00
140.50
-1.50
2
510
09:01:45
140.50
141.00
140.50
-1.50
1
508
09:01:44
140.50
141.00
140.50
-1.50
1
507
09:01:44
140.50
141.00
141.00
-1.00
1
506
09:01:44
140.50
141.00
140.50
-1.50
1
505
09:01:39
140.50
141.00
140.50
-1.50
1
504
09:01:39
140.50
141.00
140.50
-1.50
1
503
09:01:38
140.50
141.00
140.50
-1.50
1
502
09:01:38
140.50
141.00
141.00
-1.00
1
501
09:01:37
140.50
141.00
140.50
-1.50
1
500
09:01:36
140.00
140.50
140.50
-1.50
1
499
09:01:35
140.00
140.50
140.50
-1.50
1
498
09:01:34
140.00
140.50
140.50
-1.50
1
497
09:01:34
140.00
140.50
140.50
-1.50
2
496
09:01:33
140.00
140.50
140.00
-2.00
1
494
09:01:33
140.50
141.00
140.50
-1.50
4
493
09:01:31
140.00
140.50
140.50
-1.50
2
489
09:01:31
140.00
140.50
140.50
-1.50
1
487
09:01:29
140.00
140.50
140.50
-1.50
3
486
09:01:28
140.00
140.50
140.50
-1.50
1
483
09:01:27
140.00
140.50
140.50
-1.50
1
482
09:01:27
140.00
140.50
140.50
-1.50
1
481
09:01:27
140.50
141.00
140.50
-1.50
2
480
09:01:26
140.50
141.00
140.50
-1.50
1
478
09:01:25
140.50
141.00
141.00
-1.00
1
477
09:01:25
140.50
141.00
140.50
-1.50
1
476
09:01:23
140.50
141.00
140.50
-1.50
1
475
09:01:22
140.50
141.00
140.50
-1.50
1
474
09:01:22
140.50
141.00
140.50
-1.50
4
473
09:01:22
140.50
141.00
140.50
-1.50
5
469
09:01:22
140.00
140.50
140.50
-1.50
1
464
09:01:22
140.00
140.50
140.00
-2.00
1
463
09:01:19
140.00
140.50
140.50
-1.50
1
462
09:01:19
140.50
141.00
140.50
-1.50
4
461
09:01:19
140.50
141.00
140.50
-1.50
1
457
09:01:19
140.50
141.00
140.50
-1.50
2
456
09:01:18
140.00
140.50
140.50
-1.50
3
454
09:01:18
140.00
140.50
140.50
-1.50
1
451
09:01:16
140.00
141.00
140.00
-2.00
1
450
09:01:16
140.00
141.00
140.00
-2.00
1
449
09:01:16
140.00
140.50
140.50
-1.50
15
448
09:01:16
140.00
140.50
140.00
-2.00
1
433
09:01:15
140.00
140.50
140.00
-2.00
1
432
09:01:13
140.00
140.50
140.00
-2.00
4
431
09:01:13
140.00
140.50
140.00
-2.00
1
427
09:01:13
140.00
140.50
140.50
-1.50
1
426
09:01:12
140.00
140.50
140.00
-2.00
1
425
09:01:09
139.50
140.00
140.00
-2.00
2
424
09:01:08
139.50
140.50
139.50
-2.50
1
422
09:01:07
139.50
140.50
140.50
-1.50
1
421
09:01:07
139.50
140.50
140.50
-1.50
1
420
09:01:06
139.50
140.00
140.00
-2.00
5
419
09:01:06
139.50
140.00
140.00
-2.00
5
414
09:01:05
139.50
140.00
140.00
-2.00
1
409
09:01:04
139.50
140.00
140.00
-2.00
1
408
09:01:04
139.50
140.00
140.00
-2.00
1
407
09:01:03
140.00
140.50
140.00
-2.00
19
406
09:01:03
140.00
140.50
140.00
-2.00
1
387
09:01:02
140.00
140.50
140.50
-1.50
1
386
09:01:00
140.00
140.50
140.00
-2.00
12
385
09:01:00
140.00
140.50
140.50
-1.50
3
373
09:01:00
140.00
140.50
140.00
-2.00
12
370
09:01:00
140.50
141.00
140.50
-1.50
1
358
09:01:00
140.50
141.00
140.50
-1.50
1
357
09:00:59
140.50
141.00
140.50
-1.50
1
356
09:00:59
140.50
141.00
140.50
-1.50
1
355
09:00:54
140.00
140.50
140.50
-1.50
1
354
09:00:53
140.50
141.00
140.00
-2.00
8
353
09:00:53
140.50
141.00
140.50
-1.50
7
345
09:00:53
140.50
141.00
141.00
-1.00
1
338
09:00:53
140.50
141.00
141.00
-1.00
15
337
09:00:52
140.50
141.00
140.50
-1.50
1
322
09:00:51
140.50
141.00
140.50
-1.50
1
321
09:00:51
140.50
141.00
140.50
-1.50
1
320
09:00:50
140.50
141.00
140.50
-1.50
1
319
09:00:50
140.50
141.00
140.50
-1.50
1
318
09:00:49
140.50
141.00
141.00
-1.00
2
317
09:00:49
140.50
141.00
141.00
-1.00
1
315
09:00:47
140.50
141.00
140.50
-1.50
1
314
09:00:47
140.50
141.00
140.50
-1.50
10
313
09:00:47
140.50
141.00
140.50
-1.50
12
303
09:00:46
140.50
141.00
140.50
-1.50
1
291
09:00:43
140.50
141.00
141.00
-1.00
1
290
09:00:42
140.50
141.00
140.50
-1.50
3
289
09:00:42
140.50
141.00
141.00
-1.00
1
286
09:00:42
140.50
141.00
141.00
-1.00
1
285
09:00:41
140.50
141.00
140.50
-1.50
1
284
09:00:41
140.50
141.00
141.00
-1.00
1
283
09:00:39
140.50
141.00
140.50
-1.50
3
282
09:00:39
140.50
141.00
140.50
-1.50
1
279
09:00:39
140.50
141.00
140.50
-1.50
1
278
09:00:38
140.50
141.00
141.00
-1.00
1
277
09:00:37
140.50
141.00
140.50
-1.50
4
276
09:00:36
140.50
141.00
140.50
-1.50
1
272
09:00:35
140.50
141.00
140.50
-1.50
1
271
09:00:35
140.50
141.00
141.00
-1.00
1
270
09:00:34
140.50
141.00
141.00
-1.00
2
269
09:00:31
140.00
141.00
141.00
-1.00
5
267
09:00:31
140.00
140.50
140.50
-1.50
1
262
09:00:30
140.50
141.00
140.50
-1.50
1
261
09:00:29
140.00
140.50
140.50
-1.50
1
260
09:00:29
140.00
140.50
140.00
-2.00
1
259
09:00:28
140.00
140.50
140.00
-2.00
1
258
09:00:28
140.00
140.50
140.50
-1.50
1
257
09:00:27
140.00
140.50
140.00
-2.00
1
256
09:00:27
140.00
140.50
140.50
-1.50
1
255
09:00:26
140.00
141.00
140.00
-2.00
5
254
09:00:26
140.00
140.50
140.50
-1.50
1
249
09:00:23
140.00
141.00
140.00
-2.00
1
248
09:00:23
140.00
140.50
140.50
-1.50
1
247
09:00:23
140.00
140.50
140.00
-2.00
2
246
09:00:22
140.00
141.00
140.00
-2.00
1
244
09:00:21
140.00
141.50
140.00
-2.00
2
243
09:00:19
140.50
141.50
140.50
-1.50
3
241
09:00:19
140.50
141.00
141.00
-1.00
3
238
09:00:19
140.00
141.00
141.00
-1.00
15
235
09:00:17
140.00
141.00
140.00
-2.00
2
220
09:00:10
140.00
141.00
140.00
-2.00
1
218
09:00:10
140.00
141.00
140.00
-2.00
1
217
09:00:10
140.00
141.00
140.00
-2.00
2
216
09:00:09
140.00
140.50
140.50
-1.50
4
214
09:00:09
140.00
140.50
140.00
-2.00
1
210
09:00:09
140.00
140.50
140.00
-2.00
1
209
09:00:09
--
--
140.00
-2.00
208
208
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
AirPods 3 with Lightning Charging Case
大潤發5000元即享券(餘額型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 1000點虛擬點數卡
PChome 購物儲值2, 000元
MyCard 500點虛擬點數卡
PChome 購物儲值3, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值30, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
個股名稱
415供電危機 台電：共花2400萬...
三大法人賣超台股998.55億元
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股跌逾700點 新台幣盤中重貶1...
‧
NET ZERO DAY秀技術 工研院：淨...
‧
群創首季每股損失0.45元 估第2...
更多
加密貨幣
比特幣
BTC
63543.36
30.61
0.05%
以太幣
ETH
3038.07
-27.96
-0.91%
瑞波幣
XRP
0.502418
0.00
-0.11%
比特幣現金
BCH
478.44
-4.87
-1.01%
萊特幣
LTC
81.32
0.52
0.64%
卡達幣
ADA
0.478516
0.02
4.45%
波場幣
TRX
0.110262
0.00
0.85%
恆星幣
XLM
0.112598
0.00
1.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
