漢 平  (2488) 其他電子業 上市

47.10 ▼-0.10 -0.21% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 217 47.10 1 47.15 1 47.20 47.50 46.90 47.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.1547.2047.10-0.1013217
13:23:2347.1047.1547.10-0.101204
13:21:2047.1047.2047.10-0.104203
13:21:2047.1547.2047.15-0.053199
13:20:3347.1547.2047.15-0.051196
13:19:2847.1047.2047.2002195
13:19:1947.1047.2047.2001193
13:17:0747.1547.2047.15-0.055192
13:16:5247.1047.1547.15-0.052187
13:14:3247.1547.2047.15-0.052185
13:13:2547.1047.2047.2001183
13:11:3147.1547.2047.15-0.051182
13:09:0547.1047.1547.15-0.051181
13:06:1047.1047.1547.15-0.051180
13:05:3147.1047.1547.15-0.051179
12:57:2447.1047.1547.15-0.051178
12:48:4947.1047.1547.15-0.053177
12:47:1647.1047.1547.15-0.051174
12:35:5847.1047.1547.15-0.051173
12:30:2147.1047.1547.10-0.106172
12:27:5447.1047.1547.15-0.051166
12:22:2647.1047.1547.10-0.102165
12:20:2047.1047.1547.10-0.101163
12:08:5247.1547.2047.15-0.051162
12:04:1847.1547.2047.2001161
11:58:3647.0547.2047.05-0.151160
11:51:3047.1047.1547.15-0.051159
11:49:2247.0047.1047.10-0.103158
11:48:0147.0047.1047.00-0.201155
11:46:1547.0047.1047.00-0.201154
11:44:3547.0547.1047.00-0.2011153
11:44:3547.0547.1047.05-0.154142
11:38:3347.0047.1047.10-0.103138
11:35:2047.0047.1547.15-0.051135
11:35:1947.1047.1547.05-0.153134
11:35:1947.1047.1547.10-0.101131
11:29:2147.1047.1547.15-0.051130
11:07:0547.0047.1547.00-0.201129
10:48:5447.0047.1547.00-0.201128
10:39:1046.9547.1546.95-0.252127
10:28:3446.9547.1546.90-0.301125
10:28:3446.9547.1546.95-0.252124
10:26:0447.0047.1047.00-0.206122
10:24:0047.0547.1547.05-0.154116
10:22:5847.1047.1547.10-0.101112
10:08:1947.1047.1547.10-0.101111
10:08:1947.1047.1547.10-0.103110
10:04:0247.1547.2047.15-0.053107
10:04:0247.2047.2547.2002104
10:03:1647.2047.2547.25+0.051102
09:58:5547.2047.2547.2001101
09:53:2147.2547.3047.30+0.101100
09:52:4847.3047.4047.30+0.10299
09:49:5947.3547.4047.35+0.15197
09:49:4547.3547.4047.35+0.15196
09:47:3947.3547.4047.35+0.15195
09:46:3547.3547.5047.35+0.15394
09:43:4247.3047.3547.35+0.15191
09:41:3947.2047.3047.30+0.10190
09:39:3647.3047.3547.30+0.10189
09:38:1947.3047.3547.30+0.10188
09:37:5947.3547.5047.35+0.15487
09:37:5947.3547.5047.35+0.15183
09:37:0147.4047.5047.40+0.20282
09:36:3947.4047.5047.50+0.30380
09:35:0347.5047.5547.50+0.30777
09:35:0347.3547.5047.50+0.30370
09:34:5747.3547.4547.45+0.25167
09:33:1847.3547.4547.45+0.25366
09:33:1847.3047.4547.45+0.25363
09:33:1347.3047.4047.40+0.20260
09:32:5247.2547.3547.35+0.15258
09:32:2047.2547.3547.35+0.15156
09:29:1147.3047.4047.25+0.05655
09:29:1147.3047.4047.30+0.10449
09:28:0647.1547.3547.35+0.15345
09:27:0347.2047.3547.200242
09:26:3947.2547.3547.25+0.05140
09:25:2347.1547.2047.200139
09:25:2347.1547.2047.200938
09:25:2347.1547.2047.200229
09:25:2347.1547.2047.200127
09:20:1747.1047.2047.10-0.10126
09:15:0247.1047.2047.10-0.10125
09:09:1647.1047.2047.10-0.10224
09:09:0847.1047.2047.10-0.10122
09:08:5947.1047.2047.10-0.10221
09:08:0547.1047.2047.10-0.10219
09:01:0547.1047.2047.10-0.10117
09:01:0547.1047.2047.10-0.10116
09:00:3147.1047.2047.10-0.10515
09:00:13----47.2001010
 
加密貨幣
比特幣BTC 63427.76 -2,979.51 -4.49%
以太幣ETH 3121.84 -98.07 -3.05%
瑞波幣XRP 0.518413 -0.03 -4.91%
比特幣現金BCH 472.62 -32.82 -6.49%
萊特幣LTC 83.03 -2.08 -2.44%
卡達幣ADA 0.468276 -0.03 -6.38%
波場幣TRX 0.115940 0.00 2.35%
恆星幣XLM 0.113263 0.00 -3.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。