宏達電  (2498) 通信網路業 上市 威盛集團

37.05 ▲+0.95 +2.63% 2.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 8,085 37.05 2 37.10 152 36.60 37.10 36.50 36.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.0537.1037.05+0.95138085
13:30:0037.0537.1037.05+0.954738072
13:24:5637.0037.0537.05+0.9517599
13:24:5137.0037.0537.00+0.9027598
13:24:4637.0037.0537.05+0.9547596
13:24:4137.0037.0537.00+0.9057592
13:24:3637.0037.0537.05+0.9537587
13:24:3137.0037.0537.05+0.9527584
13:24:2637.0037.0537.00+0.9027582
13:24:1537.0037.0537.05+0.9567580
13:24:1037.0037.0537.00+0.9057574
13:24:0537.0037.0537.05+0.9527569
13:23:5537.0037.0537.00+0.9027567
13:23:4537.0537.1037.05+0.95277565
13:23:3537.0537.1037.05+0.9547538
13:23:3037.0537.1037.05+0.9547534
13:23:2537.0537.1037.05+0.9527530
13:23:2037.0537.1037.10+1.0017528
13:23:1537.0537.1037.05+0.9547527
13:23:1037.0537.1037.10+1.0017523
13:23:0537.0537.1037.10+1.0017522
13:23:0037.0037.1037.10+1.0017521
13:22:5537.0037.1037.10+1.00107520
13:22:5037.0037.0537.05+0.9557510
13:22:4537.0537.1037.05+0.9527505
13:22:4037.0037.0537.05+0.9547503
13:22:3537.0037.0537.00+0.9017499
13:22:3037.0037.1037.00+0.9037498
13:22:2537.0037.0537.05+0.9537495
13:22:1537.0537.1037.05+0.9537492
13:22:1037.0537.1037.05+0.9567489
13:22:0537.0037.0537.05+0.9517483
13:21:5937.0037.0537.05+0.9517482
13:21:5437.0037.0537.05+0.9547481
13:21:4937.0037.0537.05+0.9517477
13:21:4437.0037.1037.00+0.9037476
13:21:3937.0037.1037.10+1.0017473
13:21:3437.0037.0537.05+0.9557472
13:21:2937.0037.0537.00+0.9067467
13:21:2437.0037.1037.05+0.9517461
13:21:1937.0037.1037.10+1.0017460
13:21:1437.0537.1037.05+0.9537459
13:21:0937.0537.1037.05+0.9517456
13:21:0437.0037.0537.05+0.95137455
13:20:5937.0037.0537.05+0.9537442
13:20:5437.0037.0537.00+0.9017439
13:20:4937.0037.0537.00+0.9047438
13:20:4437.0037.0537.05+0.9527434
13:20:3937.0037.0537.05+0.9537432
13:20:3437.0037.0537.05+0.9537429
13:20:2937.0537.1037.05+0.95137426
13:20:2437.0537.1037.05+0.9537413
13:20:1937.0537.1037.05+0.9517410
13:20:1437.0537.1037.05+0.9517409
13:20:0937.0537.1037.05+0.9557408
13:20:0437.0537.1037.05+0.9527403
13:19:5937.0537.1037.10+1.0017401
13:19:5437.0537.1037.10+1.0017400
13:19:4937.0537.1037.05+0.9537399
13:19:4437.0037.0537.05+0.9537396
13:19:3937.0037.1037.05+0.9527393
13:19:3437.0037.0537.05+0.9517391
13:19:2937.0037.1037.00+0.9017390
13:19:2437.0037.0537.05+0.9537389
13:19:1937.0037.1037.05+0.9517386
13:19:1437.0037.1037.10+1.0017385
13:19:0937.0037.1037.05+0.9517384
13:19:0437.0037.0537.05+0.9527383
13:18:5937.0037.0537.00+0.9017381
13:18:5437.0037.1037.00+0.9037380
13:18:4937.0037.1037.00+0.9027377
13:18:4437.0037.0537.05+0.9527375
13:18:3937.0037.0537.05+0.9547373
13:18:3437.0037.0537.05+0.9527369
13:18:2937.0037.1037.05+0.9517367
13:18:2437.0037.1037.05+0.9517366
13:18:1937.0037.1037.05+0.9517365
13:18:1437.0037.0537.05+0.9527364
13:18:0937.0037.0537.05+0.9537362
13:17:5937.0037.0537.05+0.9537359
13:17:5437.0037.0537.05+0.9517356
13:17:4837.0037.0537.05+0.9517355
13:17:4337.0037.1037.05+0.9527354
13:17:3837.0037.1037.10+1.0017352
13:17:3337.0037.1037.00+0.9037351
13:17:2837.0037.1037.10+1.0027348
13:17:2337.0037.1037.10+1.0017346
13:17:1837.0537.1037.10+1.0017345
13:17:1337.0037.0537.05+0.9537344
13:17:0837.0537.1037.05+0.9567341
13:17:0337.0537.1037.05+0.9517335
13:16:5837.0537.1037.10+1.0027334
13:16:5337.0537.1037.10+1.0017332
13:16:4837.0537.1037.10+1.0017331
13:16:4337.0537.1037.10+1.0017330
13:16:3837.0537.1037.10+1.0017329
13:16:3337.0537.1037.10+1.0027328
13:16:2837.0537.1037.10+1.0027326
13:16:2337.0537.1037.10+1.0017324
13:16:1837.0537.1037.10+1.0067323
13:16:1337.0537.1037.10+1.0037317
13:16:0837.0537.1037.10+1.0017314
13:16:0337.0537.1037.10+1.0027313
13:15:5337.0537.1037.10+1.0027311
13:15:4837.0537.1037.10+1.0017309
13:15:4337.0537.1037.05+0.9527308
13:15:3837.0537.1037.05+0.9517306
13:15:3337.0537.1037.05+0.9537305
13:15:2837.0037.1037.05+0.9537302
13:15:2337.0537.1037.00+0.9017299
13:15:1837.0037.0537.05+0.9527298
13:15:1337.0037.1037.05+0.9527296
13:15:0837.0037.1037.10+1.00827294
13:15:0337.0037.0537.05+0.9557212
13:14:5837.0037.0537.05+0.9537207
13:14:5337.0537.1037.05+0.9557204
13:14:4837.0537.1037.05+0.9537199
13:14:4337.0537.1037.05+0.9577196
13:14:3837.0537.1037.05+0.9517189
13:14:3337.0537.1037.05+0.95157188
13:14:2837.0537.1037.05+0.9517173
13:14:2337.0537.1037.05+0.9537172
13:14:1837.0537.1037.05+0.9527169
13:14:1337.0537.1037.05+0.95107167
13:14:0837.0537.1037.10+1.0027157
13:14:0337.0537.1037.05+0.95447155
13:13:5837.0537.1037.05+0.9517111
13:13:5337.0537.1037.10+1.0067110
13:13:4837.0537.1037.10+1.0027104
13:13:3837.0537.1037.10+1.0027102
13:13:3337.0537.1037.10+1.0017100
13:13:2837.0537.1037.10+1.0017099
13:13:2337.0537.1037.10+1.0027098
13:13:1837.0537.1037.10+1.0077096
13:13:1337.0037.0537.05+0.95267089
13:13:0837.0037.0537.05+0.9527063
13:13:0337.0037.0537.05+0.9577061
13:12:5737.0037.0537.05+0.9517054
13:12:5237.0037.0537.05+0.9537053
13:12:4737.0037.0537.00+0.9017050
13:12:4237.0037.0537.00+0.90307049
13:12:3737.0037.0537.05+0.9517019
13:12:3237.0037.0537.05+0.9527018
13:12:2737.0037.0537.00+0.9017016
13:12:2237.0037.0537.05+0.9527015
13:12:1737.0037.0537.00+0.9017013
13:12:1237.0037.0537.00+0.9057012
13:12:0737.0037.0537.05+0.95347007
13:12:0237.0037.0537.05+0.9516973
13:11:5737.0037.0537.05+0.9526972
13:11:4737.0037.0537.05+0.95146970
13:11:4237.0537.1037.05+0.95366956
13:11:3737.0537.1037.05+0.9516920
13:11:3237.0537.1037.05+0.9526919
13:11:2737.0537.1037.05+0.9546917
13:11:2237.0537.1037.10+1.0016913
13:11:1737.0537.1037.05+0.9526912
13:11:1237.0537.1037.05+0.95136910
13:11:0737.0537.1037.10+1.00126897
13:11:0237.0037.0537.05+0.9526885
13:10:5737.0037.0537.05+0.9566883
13:10:5237.0037.0537.05+0.95136877
13:10:4737.0037.0537.05+0.9526864
13:10:4237.0037.0537.05+0.95226862
13:10:3737.0037.0537.05+0.9536840
13:10:3237.0037.0537.05+0.95586837
13:10:2737.0037.0537.05+0.9516779
13:10:2237.0037.0537.00+0.9036778
13:10:1637.0037.0537.00+0.9036775
13:10:1137.0037.0537.00+0.9016772
13:10:0637.0037.0537.00+0.9056771
13:10:0137.0037.0537.05+0.9526766
13:09:5637.0037.0537.05+0.9516764
13:09:5137.0037.0537.05+0.9516763
13:09:4137.0037.0537.05+0.9536762
13:09:3637.0037.0537.00+0.9056759
13:09:3137.0037.0537.05+0.9516754
13:09:2637.0037.0537.05+0.9516753
13:09:2137.0037.0537.00+0.9026752
13:09:1637.0037.0537.00+0.9036750
13:09:1137.0037.0537.05+0.9526747
13:09:0637.0037.0537.05+0.9516745
13:09:0137.0037.0537.00+0.9016744
13:08:5637.0037.0537.00+0.9026743
13:08:5137.0037.0537.00+0.9016741
13:08:4637.0037.0537.00+0.9016740
13:08:4137.0037.0537.00+0.9016739
13:08:3637.0037.0537.00+0.9046738
13:08:3137.0037.0537.05+0.9516734
13:08:2637.0037.0537.05+0.9526733
13:08:2137.0037.0537.05+0.9516731
13:08:1637.0037.0537.05+0.9516730
13:08:1137.0037.0537.05+0.9516729
13:08:0637.0037.0537.05+0.9516728
13:08:0137.0037.0537.05+0.9546727
13:07:5637.0037.0537.00+0.9036723
13:07:5137.0037.0537.05+0.9516720
13:07:4637.0037.0537.00+0.9026719
13:07:4137.0037.0537.05+0.9526717
13:07:3637.0037.0537.05+0.9516715
13:07:3137.0037.0537.05+0.9576714
13:07:2637.0037.0537.00+0.90336707
13:07:2137.0037.0537.05+0.9556674
13:07:1637.0037.0537.05+0.9526669
13:07:1137.0037.0537.05+0.9516667
13:07:0637.0037.0537.05+0.95106666
13:07:0137.0037.0537.00+0.9016656
13:06:5637.0537.1037.00+0.90206655
13:06:5137.0037.0537.05+0.95116635
13:06:4637.0037.0537.05+0.9516624
13:06:4137.0037.0537.05+0.9566623
13:06:3637.0037.0537.05+0.9526617
13:06:3137.0037.0537.00+0.9016615
13:06:2537.0037.0537.00+0.9016614
13:06:2037.0037.0537.05+0.9536613
13:06:1537.0037.0537.05+0.9566610
13:06:1037.0537.1037.05+0.9546604
13:06:0537.0537.1037.10+1.0016600
13:06:0037.0537.1037.10+1.0026599
13:05:5537.0537.1037.05+0.9516597
13:05:5037.0537.1037.10+1.0026596
13:05:4537.0537.1037.05+0.9516594
13:05:4037.0537.1037.05+0.9516593
13:05:3537.0537.1037.05+0.9536592
13:05:3037.0537.1037.05+0.9536589
13:05:2537.0537.1037.05+0.9526586
13:05:2037.0537.1037.05+0.9536584
13:05:1537.0537.1037.05+0.9536581
13:05:1037.0537.1037.05+0.9516578
13:05:0537.0537.1037.05+0.9536577
13:05:0037.0537.1037.10+1.0016574
13:04:5537.0037.0537.10+1.00136573
13:04:5037.0037.0537.05+0.9526560
13:04:4537.0537.1037.05+0.9566558
13:04:4037.0537.1037.05+0.95116552
13:04:3537.0537.1037.05+0.9536541
13:04:3037.0537.1037.10+1.0016538
13:04:2537.0537.1037.10+1.0016537
13:04:2037.0537.1037.05+0.9546536
13:04:1537.0537.1037.05+0.9546532
13:04:1037.0537.1037.10+1.0016528
13:04:0537.0537.1037.10+1.0036527
13:04:0037.0537.1037.05+0.9546524
13:03:5537.0537.1037.05+0.9546520
13:03:5037.0537.1037.05+0.95126516
13:03:4037.0537.1037.10+1.0036504
13:03:3537.0537.1037.05+0.95106501
13:03:3037.0537.1037.10+1.0026491
13:03:2537.0537.1037.10+1.0016489
13:03:2037.0537.1037.10+1.0026488
13:03:1537.0037.0537.05+0.9516486
13:03:1037.0037.0537.05+0.9556485
13:03:0537.0537.1037.05+0.95116480
13:03:0037.0537.1037.05+0.9556469
13:02:5537.0537.1037.10+1.0036464
13:02:5037.0537.1037.05+0.9546461
13:02:4537.0537.1037.05+0.9536457
13:02:4037.0537.1037.05+0.9536454
13:02:3537.0537.1037.05+0.9526451
13:02:3037.0537.1037.05+0.9516449
13:02:2537.0037.0537.05+0.9516448
13:02:2037.0037.0537.05+0.9576447
13:02:1537.0037.0537.05+0.9586440
13:02:0937.0037.0537.05+0.95286432
13:02:0437.0037.0537.05+0.9526404
13:01:5937.0037.0537.05+0.95176402
13:01:5437.0037.0537.05+0.9526385
13:01:4937.0037.0537.00+0.9016383
13:01:4437.0037.0537.05+0.9526382
13:01:3937.0037.0537.05+0.9516380
13:01:3437.0037.0537.05+0.9516379
13:01:2937.0037.0537.05+0.9526378
13:01:2437.0037.0537.05+0.9516376
13:01:1937.0037.0537.05+0.9516375
13:01:1437.0037.0537.05+0.9526374
13:01:0937.0037.0537.05+0.9526372
13:01:0437.0037.0537.00+0.9036370
13:00:5937.0037.0537.05+0.9536367
13:00:5437.0037.0537.00+0.9016364
13:00:4937.0037.0537.05+0.9526363
13:00:4437.0537.1037.05+0.95126361
13:00:3937.0537.1037.05+0.9526349
13:00:3437.0537.1037.10+1.0026347
13:00:2937.0537.1037.05+0.95126345
13:00:2437.0537.1037.10+1.0066333
13:00:1937.0537.1037.10+1.0026327
13:00:1437.0537.1037.10+1.0076325
13:00:0437.0537.1037.10+1.0016318
12:59:5937.0537.1037.10+1.0016317
12:59:5437.0037.0537.05+0.9526316
12:59:4937.0037.0537.05+0.9586314
12:59:4437.0037.0537.05+0.9566306
12:59:3437.0037.0537.05+0.9526300
12:59:2937.0037.0537.05+0.9516298
12:59:2337.0037.0537.05+0.95346297
12:59:1837.0037.0537.05+0.9516263
12:59:1337.0037.0537.00+0.9016262
12:59:0836.9537.0537.05+0.9526261
12:59:0336.9537.0537.00+0.9016259
12:58:5337.0037.0537.00+0.9026258
12:58:4837.0037.0537.05+0.9516256
12:58:4337.0037.0537.00+0.9016255
12:58:3837.0037.0537.00+0.9026254
12:58:3337.0037.0537.00+0.9026252
12:58:2337.0037.0537.00+0.9026250
12:58:1837.0037.0537.00+0.9016248
12:58:1337.0037.0537.00+0.9016247
12:58:0837.0037.0537.00+0.9016246
12:58:0337.0037.0537.00+0.9046245
12:57:5337.0037.0537.05+0.9526241
12:57:4837.0037.0537.00+0.9016239
12:57:4337.0037.0537.00+0.90116238
12:57:3837.0037.0537.05+0.9516227
12:57:2837.0037.0537.05+0.9516226
12:57:2337.0037.0537.05+0.9516225
12:57:1837.0037.0537.00+0.9016224
12:57:1337.0037.0537.00+0.90106223
12:57:0837.0037.0537.00+0.9026213
12:57:0337.0037.0537.00+0.9036211
12:56:5837.0037.0537.00+0.9026208
12:56:5337.0037.0537.05+0.9516206
12:56:4837.0037.0537.00+0.9016205
12:56:4337.0037.0537.05+0.9516204
12:56:3837.0037.0537.05+0.9526203
12:56:3337.0037.0537.00+0.9026201
12:56:2836.9537.0537.00+0.9016199
12:56:2336.9537.0537.00+0.9026198
12:56:1836.9537.0536.95+0.8516196
12:56:1336.9537.0537.05+0.9516195
12:56:0836.9537.0537.05+0.9526194
12:55:5836.9537.0537.05+0.9516192
12:55:4836.9537.0537.05+0.9536191
12:55:4337.0037.0537.00+0.90126188
12:55:3837.0037.0537.00+0.9026176
12:55:3337.0037.0537.00+0.9026174
12:55:2837.0037.0537.00+0.9046172
12:55:2237.0037.0537.00+0.9096168
12:55:1737.0037.0537.00+0.9016159
12:55:1237.0037.0537.00+0.9016158
12:55:0737.0037.0537.00+0.9016157
12:55:0237.0037.0537.00+0.9016156
12:54:5737.0037.0537.00+0.9016155
12:54:5237.0037.0537.00+0.9016154
12:54:4737.0037.0537.00+0.9016153
12:54:4237.0037.0537.00+0.9026152
12:54:3737.0037.0537.00+0.9066150
12:54:3237.0037.0537.00+0.9026144
12:54:2737.0037.0537.05+0.9516142
12:54:2237.0037.0537.00+0.9036141
12:54:1737.0037.0537.05+0.9526138
12:54:1237.0037.0537.05+0.9516136
12:54:0737.0037.0537.05+0.9516135
12:54:0237.0037.0537.00+0.9046134
12:53:5737.0037.0537.00+0.9016130
12:53:5237.0037.0537.00+0.9026129
12:53:4737.0037.0537.05+0.9516127
12:53:4237.0037.0537.00+0.9016126
12:53:3737.0037.0537.05+0.9516125
12:53:3237.0037.0537.00+0.9016124
12:53:2237.0037.0537.00+0.9016123
12:53:1737.0037.0537.00+0.9036122
12:53:1237.0037.0537.00+0.9046119
12:53:0737.0037.0537.00+0.9026115
12:53:0236.9537.0037.00+0.90156113
12:52:5736.9537.0037.00+0.9036098
12:52:5236.9537.0037.00+0.9046095
12:52:4736.9537.0037.00+0.9036091
12:52:4236.9537.0037.00+0.90216088
12:52:3736.9537.0037.00+0.9016067
12:52:3236.9537.0036.95+0.8516066
12:52:2736.9537.0037.00+0.9016065
12:52:2236.9537.0036.95+0.8536064
12:52:1736.9537.0037.00+0.9016061
12:52:1236.9537.0036.95+0.8536060
12:52:0636.9537.0037.00+0.9026057
12:52:0136.9537.0037.00+0.9036055
12:51:5636.9537.0037.00+0.9036052
12:51:5136.9537.0037.00+0.9016049
12:51:4136.9537.0037.00+0.9026048
12:51:3636.9537.0037.00+0.9016046
12:51:3136.9537.0036.95+0.8516045
12:51:2636.9537.0037.00+0.9016044
12:51:2136.9537.0036.95+0.8516043
12:51:1136.9537.0036.95+0.8556042
12:51:0636.9036.9536.95+0.8526037
12:51:0136.9036.9536.95+0.85286035
12:50:5636.9036.9536.95+0.8526007
12:50:5136.9036.9536.95+0.8516005
12:50:4136.9036.9536.95+0.8516004
12:50:3636.9036.9536.90+0.8016003
12:50:3136.9036.9536.95+0.8516002
12:50:2636.9036.9536.95+0.8516001
12:50:1636.9036.9536.95+0.8516000
12:50:1136.9036.9536.95+0.8535999
12:50:0636.9537.0036.95+0.8585996
12:50:0136.9537.0037.00+0.9015988
12:49:5636.9537.0036.95+0.8515987
12:49:5136.9537.0036.95+0.8525986
12:49:4636.9537.0036.95+0.8515984
12:49:4136.9537.0036.95+0.8515983
12:49:3636.9537.0036.95+0.8515982
12:49:3136.9537.0037.00+0.9015981
12:49:2636.9537.0037.00+0.9035980
12:49:2136.9537.0036.95+0.8515977
12:49:1636.9537.0037.00+0.9015976
12:49:1136.9537.0037.00+0.9015975
12:49:0636.9537.0036.95+0.8515974
12:49:0136.9537.0037.00+0.9015973
12:48:5636.9537.0036.95+0.8545972
12:48:5136.9537.0037.00+0.9025968
12:48:4636.9537.0036.95+0.8525966
12:48:3536.9537.0037.00+0.9015964
12:48:3036.9537.0037.00+0.9015963
12:48:2536.9537.0036.95+0.8515962
12:48:2036.9537.0037.00+0.9025961
12:48:1537.0037.0537.00+0.90205959
12:48:0537.0037.0537.05+0.9515939
12:48:0037.0037.0537.05+0.9515938
12:47:5537.0037.0537.05+0.9515937
12:47:5037.0037.0537.05+0.9515936
12:47:4537.0037.0537.05+0.9525935
12:47:4037.0037.0537.05+0.9515933
12:47:3537.0037.0537.00+0.9025932
12:47:3037.0037.0537.05+0.9515930
12:47:2037.0037.0537.05+0.9515929
12:47:1037.0037.0537.05+0.9515928
12:47:0537.0037.0537.05+0.9515927
12:47:0037.0037.1037.00+0.9015926
12:46:5537.0537.1037.05+0.9525925
12:46:5037.0537.1037.05+0.9545923
12:46:4537.0537.1037.05+0.9525919
12:46:4037.0537.1037.10+1.0035917
12:46:3537.0537.1037.05+0.9565914
12:46:3037.0537.1037.05+0.9525908
12:46:2537.0537.1037.05+0.9515906
12:46:2037.0537.1037.05+0.9515905
12:46:1537.0537.1037.05+0.9515904
12:46:1037.0037.1037.10+1.0015903
12:46:0537.0037.1037.10+1.0025902
12:46:0037.0037.1037.00+0.9015900
12:45:5537.0037.1037.10+1.0015899
12:45:5037.0037.0537.05+0.9535898
12:45:4037.0037.1037.10+1.0015895
12:45:3037.0037.1037.10+1.0015894
12:45:2537.0037.1037.10+1.0025893
12:45:2037.0037.1037.00+0.9015891
12:45:1537.0037.1037.10+1.0015890
12:45:1037.0037.1037.05+0.9515889
12:45:0537.0037.1037.05+0.9515888
12:45:0037.0037.1037.10+1.0015887
12:44:5537.0037.1037.10+1.0025886
12:44:5037.0037.1037.10+1.00105884
12:44:4537.0537.1037.05+0.9585874
12:44:4037.0537.1037.05+0.95225866
12:44:3537.0537.1037.05+0.9515844
12:44:3037.0537.1037.05+0.9525843
12:44:2537.0537.1037.10+1.0035841
12:44:1937.0537.1037.05+0.9515838
12:44:1437.0537.1037.05+0.9515837
12:44:0937.0537.1037.05+0.9515836
12:44:0437.0537.1037.05+0.9525835
12:43:5937.0537.1037.10+1.0065833
12:43:5437.0537.1037.10+1.0025827
12:43:4937.0037.0537.05+0.9585825
12:43:4437.0037.0537.05+0.9565817
12:43:3437.0037.0537.05+0.9515811
12:43:2937.0037.0537.05+0.95115810
12:43:2437.0037.0537.00+0.9015799
12:43:1937.0037.0537.05+0.9515798
12:43:1437.0037.0537.05+0.9545797
12:43:0437.0037.0537.05+0.9555793
12:42:5937.0037.0537.05+0.9555788
12:42:5437.0037.0537.05+0.9525783
12:42:4937.0537.1037.05+0.95105781
12:42:4437.0537.1037.10+1.0025771
12:42:3937.0537.1037.10+1.0065769
12:42:3437.0537.1037.05+0.9545763
12:42:2937.0537.1037.05+0.9525759
12:42:2437.0537.1037.05+0.9585757
12:42:1937.0537.1037.10+1.00515749
12:42:1437.0537.1037.05+0.9525698
12:42:0937.0037.0537.05+0.9525696
12:42:0437.0037.0537.00+0.9085694
12:41:5837.0037.0537.05+0.9555686
12:41:5337.0037.0537.05+0.95145681
12:41:4837.0037.0537.05+0.9515667
12:41:4336.9537.0037.00+0.9085666
12:41:3836.9537.0037.00+0.9025658
12:41:3336.9537.0037.00+0.9095656
12:41:2836.9537.0037.00+0.9035647
12:41:2336.9537.0036.95+0.8515644
12:41:1836.9537.0036.95+0.85115643
12:41:1337.0037.0536.95+0.8585632
12:41:0837.0537.1037.05+0.9515624
12:40:4837.0537.1037.05+0.95145623
12:40:4337.0537.1037.05+0.9555609
12:40:3837.0537.1037.10+1.00175604
12:40:3337.0537.1037.10+1.00145587
12:40:2837.0537.1037.10+1.00245573
12:40:2337.0537.1037.10+1.00145549
12:40:1837.0037.0537.05+0.95155535
12:40:1337.0037.0537.05+0.95375520
12:40:0836.9537.0037.00+0.901625483
12:40:0336.9537.0037.00+0.90125321
12:39:5836.9537.0037.00+0.90255309
12:39:5336.9036.9536.95+0.8595284
12:39:4836.9036.9536.95+0.85425275
12:39:4336.9036.9536.95+0.85375233
12:39:3836.9036.9536.95+0.8535196
12:39:2836.9036.9536.95+0.85125193
12:39:2336.9036.9536.95+0.8515181
12:39:1836.9036.9536.90+0.8025180
12:39:1336.9036.9536.95+0.8515178
12:39:0836.9036.9536.90+0.8015177
12:39:0336.9036.9536.90+0.8015176
12:38:5836.8536.9536.90+0.8025175
12:38:5336.9036.9536.90+0.8025173
12:38:4836.9036.9536.90+0.8065171
12:38:4336.9036.9536.95+0.8515165
12:38:3836.9036.9536.90+0.8025164
12:38:3336.9036.9536.95+0.8515162
12:38:2836.9036.9536.95+0.8515161
12:38:1836.9036.9536.95+0.8525160
12:38:1336.9036.9536.90+0.8055158
12:38:0836.9036.9536.90+0.8015153
12:38:0336.9036.9536.95+0.8515152
12:37:5836.9036.9536.90+0.8025151
12:37:5236.9036.9536.95+0.8515149
12:37:4736.9036.9536.90+0.8015148
12:37:4236.9036.9536.90+0.8025147
12:37:3736.9036.9536.95+0.8525145
12:37:3236.9036.9536.95+0.8515143
12:37:2736.9036.9536.90+0.8065142
12:37:2236.9036.9536.90+0.8035136
12:37:1736.9036.9536.95+0.8525133
12:37:1236.9036.9536.90+0.8075131
12:37:0736.9036.9536.90+0.80205124
12:37:0236.9036.9536.90+0.8025104
12:36:5736.8536.9036.90+0.8025102
12:36:5236.8536.9036.90+0.80125100
12:36:4736.8536.9036.90+0.8025088
12:36:4236.8536.9036.85+0.7525086
12:36:3736.8536.9036.90+0.8015084
12:36:3236.8536.9036.90+0.8025083
12:36:2736.8536.9036.90+0.8015081
12:36:2236.8536.9036.90+0.8015080
12:36:1236.8536.9036.90+0.8015079
12:36:0736.8536.9036.90+0.8015078
12:36:0236.8536.9036.85+0.7515077
12:35:5736.8536.9036.90+0.8025076
12:35:5236.8536.9036.85+0.7515074
12:35:4236.8536.9036.85+0.7515073
12:35:3736.8536.9036.90+0.8015072
12:35:3236.8536.9036.90+0.8015071
12:35:2736.8536.9036.90+0.8055070
12:35:2236.8536.9036.85+0.7525065
12:35:1736.8536.9036.85+0.7515063
12:35:1236.8536.9036.85+0.7515062
12:35:0736.8536.9036.90+0.8015061
12:35:0236.8536.9036.85+0.7515060
12:34:5736.8536.9036.90+0.8035059
12:34:5236.8536.9036.90+0.8015056
12:34:4736.8536.9036.90+0.8025055
12:34:4236.8536.9036.90+0.8015053
12:34:3736.8536.9036.90+0.8045052
12:34:3236.8536.9036.90+0.8025048
12:34:2736.8536.9036.90+0.8025046
12:34:2236.8536.9036.90+0.8045044
12:34:1736.8536.9036.90+0.8015040
12:34:1236.8536.9036.90+0.8055039
12:34:0736.8536.9036.90+0.8055034
12:33:5736.8536.9036.90+0.8025029
12:33:5236.8536.9036.90+0.8015027
12:33:4736.8536.9036.85+0.7515026
12:33:4236.8536.9036.90+0.8015025
12:33:3736.8536.9036.90+0.8015024
12:33:2736.8536.9036.90+0.8025023
12:33:1636.8536.9036.90+0.8015021
12:33:1136.8536.9036.90+0.8015020
12:33:0636.8536.9036.85+0.7515019
12:33:0136.8536.9036.90+0.8015018
12:32:5636.8536.9036.85+0.7525017
12:32:5136.8536.9036.90+0.8015015
12:32:4636.8536.9036.90+0.8015014
12:32:3636.8536.9036.90+0.8015013
12:32:3136.8536.9036.90+0.8015012
12:32:2636.8536.9036.90+0.8015011
12:32:2136.8536.9036.90+0.8015010
12:32:1636.8536.9036.85+0.7515009
12:32:1136.8536.9036.85+0.7515008
12:32:0636.8536.9036.90+0.8015007
12:32:0136.8536.9036.90+0.8015006
12:31:5636.8536.9036.85+0.7515005
12:31:5136.8536.9036.90+0.8015004
12:31:4636.8536.9036.90+0.80125003
12:31:4136.8536.9036.90+0.8024991
12:31:3636.8536.9036.90+0.8024989
12:31:3136.8536.9036.90+0.8054987
12:31:2536.8536.9036.90+0.80184982
12:31:2036.8536.9036.90+0.8054964
12:31:1536.8536.9036.90+0.80114959
12:31:1036.8536.9036.90+0.80114948
12:31:0536.8536.9036.90+0.80234937
12:31:0036.8536.9036.90+0.8064914
12:30:5536.8036.8536.85+0.75234908
12:30:5036.8036.8536.85+0.7574885
12:30:4536.8036.8536.85+0.75264878
12:30:4036.8036.8536.85+0.7554852
12:30:3536.8036.8536.85+0.7514847
12:30:3036.8036.8536.85+0.7514846
12:30:2536.8036.8536.85+0.7514845
12:30:2036.8036.8536.85+0.7514844
12:30:1036.8036.8536.80+0.7014843
12:30:0036.8036.8536.80+0.7014842
12:29:3536.8036.8536.85+0.7514841
12:29:3036.8036.8536.85+0.7514840
12:29:2536.8036.8536.85+0.75104839
12:28:5536.8036.8536.85+0.7524829
12:28:2036.8036.8536.80+0.7014827
12:28:1036.8036.8536.80+0.7014826
12:27:5536.8036.8536.80+0.7014825
12:27:2536.8036.8536.80+0.7034824
12:27:1936.8036.8536.80+0.7034821
12:26:5936.8036.8536.80+0.7014818
12:26:5436.8036.8536.85+0.7514817
12:26:4936.8036.8536.80+0.70124816
12:26:3936.8036.8536.80+0.7024804
12:26:0436.8036.8536.80+0.7014802
12:25:5936.8036.8536.80+0.7024801
12:24:5936.8036.8536.80+0.7034799
12:24:4936.8036.8536.80+0.7024796
12:24:2436.8036.8536.85+0.7514794
12:24:1936.8036.8536.80+0.7014793
12:23:3436.8036.8536.80+0.7014792
12:23:2936.8036.8536.80+0.7034791
12:22:5936.8036.8536.85+0.7524788
12:21:4836.8036.8536.85+0.7554786
12:21:1836.8036.8536.85+0.7514781
12:20:5836.8036.8536.85+0.7514780
12:20:3736.8036.8536.85+0.7514779
12:20:3236.8036.8536.80+0.7014778
12:20:0236.8036.8536.80+0.7014777
12:19:5736.8036.8536.80+0.7014776
12:19:5236.8036.8536.80+0.7014775
12:19:4736.8036.8536.80+0.7024774
12:19:4236.8036.8536.80+0.7014772
12:18:5736.7536.8036.80+0.7014771
12:18:5236.7536.8036.80+0.70154770
12:18:4236.7536.8036.80+0.7014755
12:18:3236.7536.8036.80+0.7034754
12:17:4236.7536.8036.75+0.6514751
12:17:1736.7536.8036.80+0.7014750
12:17:1236.7536.8036.75+0.65104749
12:16:5636.7536.8036.80+0.7014739
12:16:5136.7536.8036.75+0.6554738
12:16:2636.7536.8036.75+0.6514733
12:15:4636.7536.8036.75+0.6524732
12:14:4136.7536.8036.80+0.7014730
12:14:2136.7536.8036.75+0.6514729
12:14:1636.7536.8036.80+0.7034728
12:14:1136.8036.8536.80+0.70164725
12:14:0636.8036.8536.80+0.7054709
12:13:5136.8036.8536.80+0.7054704
12:13:4636.8036.8536.80+0.7014699
12:13:3636.8036.8536.80+0.7054698
12:12:2636.8036.8536.80+0.7024693
12:11:3536.8036.8536.80+0.7024691
12:11:2536.8036.8536.80+0.7024689
12:10:0036.8036.8536.80+0.7034687
12:08:5436.8036.8536.80+0.7024684
12:08:1936.8036.8536.85+0.7514682
12:07:2936.8036.8536.85+0.7544681
12:07:1436.8036.8536.85+0.7514677
12:07:0936.8036.8536.80+0.7014676
12:06:2936.8036.8536.80+0.7024675
12:06:1936.7536.8036.80+0.70114673
12:06:0436.7536.8036.75+0.6524662
12:05:5336.7536.8036.80+0.7014660
12:05:4836.7536.8036.75+0.6544659
12:05:4336.7536.8036.80+0.70204655
12:05:2336.7536.8036.80+0.7014635
12:05:1336.7536.8036.80+0.7034634
12:04:1336.7536.8036.80+0.7014631
12:03:3336.7536.8036.80+0.7014630
12:02:4836.8036.8536.80+0.70134629
12:02:3336.8036.8536.80+0.70134616
12:01:2236.8036.8536.85+0.7514603
12:00:5236.8036.8536.85+0.7514602
12:00:4736.8036.8536.80+0.7014601
12:00:4236.8036.8536.85+0.7514600
12:00:2236.8036.8536.80+0.7024599
12:00:1236.8036.8536.80+0.7014597
11:59:1736.8036.8536.85+0.7564596
11:59:1236.8036.8536.85+0.7554590
11:59:0636.8036.8536.85+0.7534585
11:59:0136.7536.8036.80+0.70404582
11:58:5636.7536.8036.80+0.7054542
11:58:5136.7536.8036.80+0.7014537
11:58:3136.7536.8036.80+0.70104536
11:58:2136.7536.8036.80+0.7014526
11:58:1636.7536.8036.80+0.7054525
11:58:0636.7536.8036.80+0.7024520
11:57:5636.7536.8036.80+0.7014518
11:57:5136.7536.8036.75+0.6514517
11:57:1136.7536.8036.80+0.7014516
11:56:1136.7536.8036.80+0.7014515
11:55:3636.7536.8036.75+0.6514514
11:54:0536.7536.8036.75+0.6514513
11:53:0036.7536.8036.75+0.65114512
11:52:5036.7536.8036.75+0.6544501
11:52:3036.7536.8036.75+0.6514497
11:52:0436.7536.8036.75+0.6514496
11:51:5936.7036.7536.75+0.6574495
11:51:4436.7036.7536.75+0.6514488
11:51:2936.7036.7536.75+0.6514487
11:51:2436.7036.7536.75+0.6524486
11:51:1936.7036.7536.75+0.6514484
11:51:0436.7036.7536.75+0.6514483
11:50:5436.7036.7536.75+0.6514482
11:50:4936.7036.7536.75+0.6534481
11:50:3436.7036.7536.75+0.6534478
11:50:2436.7036.7536.70+0.6014475
11:50:1436.7036.7536.70+0.6024474
11:49:2936.7036.7536.80+0.70194472
11:47:5836.7036.7536.75+0.6514453
11:47:3336.7036.7536.75+0.6534452
11:47:2836.7536.8036.75+0.65164449
11:46:4836.7536.8036.80+0.7014433
11:46:4336.7536.8036.75+0.6594432
11:45:4336.7536.8036.80+0.7034423
11:44:3236.7536.8036.75+0.6514420
11:43:0236.7036.8036.75+0.6514419
11:42:5736.7036.8036.80+0.7054418
11:42:2736.7036.7536.75+0.65194413
11:42:2236.7036.7536.75+0.6514394
11:39:4636.7036.7536.70+0.6024393
11:39:2636.7036.7536.70+0.6024391
11:36:4536.7036.7536.75+0.6514389
11:36:4036.7536.8036.75+0.6524388
11:36:3536.7536.8036.75+0.65104386
11:36:1036.7536.8036.75+0.6534376
11:36:0536.7536.8036.75+0.6524373
11:34:5036.7536.8036.75+0.6524371
11:34:2036.7536.8036.75+0.6514369
11:33:2936.7536.8036.80+0.7054368
11:32:2436.7536.8036.80+0.7014363
11:32:1436.7536.8036.80+0.7024362
11:31:3336.7536.8036.80+0.7024360
11:31:2836.7536.8036.75+0.6514358
11:31:0836.7036.7536.75+0.6584357
11:30:4836.7036.7536.75+0.6524349
11:30:0836.7036.7536.75+0.6524347
11:29:2336.7036.7536.70+0.6034345
11:29:0836.7036.7536.70+0.6024342
11:28:5336.7036.7536.70+0.6024340
11:28:3336.7036.7536.70+0.6014338
11:28:2836.7036.7536.70+0.6064337
11:28:0836.7536.8036.75+0.6514331
11:27:0236.7536.8036.75+0.6514330
11:26:5736.7536.8036.75+0.6534329
11:26:3736.7536.8036.75+0.65144326
11:25:1736.7536.8036.75+0.6514312
11:24:0236.7536.8036.75+0.6514311
11:23:0236.7536.8036.80+0.7024310
11:22:4236.7536.8036.80+0.7014308
11:22:3636.7536.8036.75+0.6514307
11:22:2636.7536.8036.75+0.65144306
11:20:4036.7536.8036.75+0.6514292
11:20:3036.7536.8036.80+0.7014291
11:20:1536.7536.8036.80+0.7014290
11:20:0036.7536.8036.80+0.7024289
11:18:5536.7536.8036.80+0.7014287
11:18:4036.7536.8036.75+0.6534286
11:18:1536.7536.8036.75+0.6514283
11:18:0536.7036.7536.75+0.6524282
11:17:5036.7036.7536.75+0.6574280
11:17:2036.7036.7536.75+0.6524273
11:17:1536.7036.7536.70+0.6014271
11:16:3936.7036.7536.75+0.6514270
11:16:3436.7036.7536.75+0.6524269
11:16:1436.7036.7536.75+0.6514267
11:15:5436.7536.8036.75+0.6534266
11:15:4936.7536.8036.75+0.65104263
11:15:0936.7536.8036.75+0.65104253
11:15:0436.7536.8036.75+0.6534243
11:14:4436.7536.8036.75+0.6514240
11:14:2436.7536.8036.75+0.6514239
11:14:1936.7536.8036.75+0.6594238
11:14:0936.7536.8036.80+0.7014229
11:12:3936.7536.8036.75+0.6554228
11:12:1836.7036.7536.75+0.6584223
11:12:1336.7036.7536.75+0.65104215
11:10:3336.6536.7536.70+0.6034205
11:10:2336.6536.7536.75+0.6514202
11:10:1836.6536.7536.65+0.5524201
11:10:0736.7036.7536.65+0.5514199
11:10:0236.6536.7536.75+0.6524198
11:09:5736.7036.7536.70+0.6014196
11:09:5236.7036.7536.70+0.6024195
11:09:4236.7036.7536.70+0.6054193
11:09:2736.7036.7536.70+0.60104188
11:09:2236.7036.7536.70+0.6014178
11:09:1736.7036.7536.70+0.6024177
11:09:0736.7036.7536.70+0.6074175
11:08:3736.7036.7536.70+0.6014168
11:08:3236.7036.7536.70+0.6014167
11:08:1736.7036.7536.75+0.6514166
11:08:1236.7536.8036.75+0.65414165
11:08:0736.7536.8036.75+0.6514124
11:08:0236.7536.8036.75+0.6514123
11:06:2736.7536.8036.75+0.6514122
11:06:0136.7536.8036.75+0.6514121
11:05:5636.7536.8036.75+0.6514120
11:05:2636.7536.8036.75+0.6514119
11:04:4136.7536.8036.75+0.6534118
11:04:0136.7536.8036.80+0.7014115
11:03:5136.8036.8536.80+0.7024114
11:03:4636.8036.8536.80+0.7014112
11:03:3636.8036.8536.80+0.7034111
11:03:2136.8036.8536.80+0.7024108
11:03:1636.8036.8536.80+0.7044106
11:03:1136.8036.8536.80+0.7014102
11:03:0636.8036.8536.80+0.7034101
11:03:0136.8036.8536.80+0.7064098
11:02:5636.8036.8536.80+0.7024092
11:02:5136.8036.8536.80+0.7044090
11:02:4636.8036.8536.80+0.7014086
11:02:4136.8036.8536.80+0.70204085
11:02:3636.8036.8536.80+0.70104065
11:02:2136.8036.8536.80+0.7014055
11:01:5536.8036.8536.80+0.7014054
11:01:4536.8036.8536.80+0.70104053
11:01:2536.8036.8536.80+0.7014043
11:01:0536.8036.8536.80+0.7054042
11:00:5536.8036.8536.80+0.7014037
11:00:3536.8036.8536.85+0.7574036
10:59:4536.8036.8536.80+0.7044029
10:59:4036.8036.8536.80+0.7054025
10:59:3036.8036.8536.80+0.7024020
10:58:4936.8036.8536.80+0.7014018
10:58:4436.8536.9036.85+0.75204017
10:58:3936.8536.9036.85+0.7533997
10:58:2936.8536.9036.85+0.7573994
10:58:0436.8536.9036.85+0.7523987
10:57:0936.8536.9036.90+0.8023985
10:54:5836.8536.9036.90+0.8063983
10:54:0836.8536.9036.90+0.8013977
10:53:4336.8536.9036.90+0.8013976
10:53:2336.8536.9036.90+0.80103975
10:53:0836.8536.9036.85+0.7523965
10:51:4736.8536.9036.90+0.80133963
10:50:5236.8536.9036.90+0.8063950
10:50:2736.8536.9036.85+0.7513944
10:49:2236.9036.9536.85+0.7553943
10:49:1736.9036.9536.90+0.8013938
10:49:1236.9036.9536.90+0.8013937
10:48:2736.8536.9036.90+0.8033936
10:48:2236.8536.9036.90+0.8053933
10:48:1736.8536.9036.90+0.80113928
10:47:4736.8536.9036.85+0.7553917
10:47:1636.8536.9036.85+0.7513912
10:46:5136.8536.9036.85+0.75103911
10:46:2136.9036.9536.90+0.8013901
10:45:4636.8536.9536.85+0.7513900
10:45:2136.8536.9536.90+0.8013899
10:45:0636.9036.9536.90+0.8033898
10:44:5636.9036.9536.90+0.8013895
10:44:3136.9036.9536.90+0.8013894
10:44:2636.9036.9536.90+0.8043893
10:43:3136.9036.9536.90+0.8013889
10:43:2636.9537.0036.95+0.8573888
10:43:1636.9537.0036.95+0.8513881
10:43:0636.9537.0037.00+0.9013880
10:43:0136.9537.0037.00+0.9043879
10:42:2036.9537.0036.95+0.8513875
10:42:1536.9036.9536.95+0.8523874
10:42:1036.9036.9536.95+0.8513872
10:41:5036.9036.9536.95+0.85123871
10:41:4536.9036.9536.90+0.8033859
10:41:3536.9036.9536.90+0.8013856
10:41:0936.8536.9536.85+0.7513855
10:40:3936.8536.9536.85+0.7523854
10:40:3436.8536.9536.85+0.75213852
10:40:2436.8536.9536.85+0.7513831
10:39:5936.8537.0036.85+0.75103830
10:39:5436.8537.0036.85+0.7533820
10:39:4436.8537.0036.85+0.7523817
10:39:2436.8537.0036.85+0.7523815
10:39:0936.8036.8536.85+0.7533813
10:39:0436.8036.8536.85+0.75113810
10:38:5936.8536.9536.85+0.75163799
10:38:5436.9037.0036.90+0.80103783
10:38:4936.9537.0036.95+0.8563773
10:38:4436.9537.0037.00+0.9083767
10:38:2936.9537.0036.95+0.8513759
10:38:0936.9537.0036.95+0.8513758
10:37:5436.9537.0036.95+0.8513757
10:37:3936.9537.0036.95+0.8513756
10:37:3436.9537.0036.95+0.8563755
10:36:3836.9537.0036.95+0.8523749
10:36:3336.9537.0036.95+0.8533747
10:36:1336.9537.0037.00+0.9023744
10:36:0336.9537.0037.00+0.9013742
10:35:4836.9537.0037.00+0.9033741
10:35:4336.9537.0036.95+0.8513738
10:35:3836.9537.0037.00+0.9013737
10:35:0336.9537.0037.00+0.9013736
10:34:5336.9537.0037.00+0.9083735
10:34:3336.9537.0037.00+0.9013727
10:34:2337.0037.0537.00+0.9023726
10:34:1837.0037.0537.00+0.90123724
10:34:0336.9537.0037.00+0.9033712
10:33:5836.9537.0037.00+0.90103709
10:33:5336.9537.0037.00+0.9033699
10:33:2336.9537.0036.95+0.8523696
10:33:0336.9537.0036.95+0.8523694
10:32:4336.9537.0036.95+0.8513692
10:32:3836.9537.0036.95+0.8553691
10:32:2836.9537.0036.95+0.8523686
10:32:1836.9537.0036.95+0.8523684
10:32:0736.9537.0037.00+0.90103682
10:31:5736.9537.0037.00+0.9013672
10:31:1736.9537.0037.00+0.9013671
10:31:1236.9537.0037.00+0.9013670
10:30:4737.0037.0537.00+0.9083669
10:30:4237.0037.0537.00+0.90133661
10:30:3737.0037.0537.00+0.9043648
10:30:3237.0037.0537.00+0.9023644
10:30:1737.0037.1037.00+0.9013642
10:30:1237.0537.1037.05+0.9543641
10:30:0737.0537.1037.05+0.9543637
10:30:0237.0537.1037.05+0.9573633
10:29:5737.0537.1037.05+0.9523626
10:29:5237.0537.1037.05+0.9513624
10:29:4737.0537.1037.05+0.9513623
10:29:4237.0037.0537.05+0.9533622
10:29:3737.0037.0537.05+0.9553619
10:29:3137.0037.0537.05+0.9543614
10:29:2137.0037.0537.05+0.9533610
10:29:1137.0037.0537.05+0.9523607
10:29:0637.0037.0537.05+0.9553605
10:29:0137.0037.0537.05+0.9533600
10:28:5637.0037.0537.05+0.95103597
10:28:5137.0037.0537.05+0.9523587
10:28:4137.0037.0537.00+0.9013585
10:28:3637.0037.0537.05+0.9513584
10:28:3137.0037.0537.05+0.9523583
10:28:2637.0037.0537.05+0.9533581
10:28:2137.0537.1037.05+0.9533578
10:28:1637.0537.1037.05+0.9523575
10:28:1137.0537.1037.05+0.9523573
10:28:0637.0537.1037.10+1.00113571
10:28:0137.0537.1037.05+0.9533560
10:27:5637.0537.1037.10+1.0013557
10:27:5137.0537.1037.05+0.9523556
10:27:4637.0537.1037.10+1.0013554
10:27:4137.0537.1037.10+1.0073553
10:27:3637.0537.1037.05+0.9553546
10:27:3137.0537.1037.10+1.0093541
10:27:2637.0537.1037.10+1.0083532
10:27:2137.0537.1037.10+1.00233524
10:27:1637.0037.0537.05+0.9513501
10:27:1137.0037.0537.05+0.95383500
10:27:0637.0037.0537.05+0.9583462
10:27:0136.9537.0037.00+0.90343454
10:26:5636.9537.0037.00+0.9083420
10:26:5136.9537.0037.00+0.9083412
10:26:4636.9537.0037.00+0.9073404
10:26:4136.9537.0037.00+0.9053397
10:26:3636.9537.0037.00+0.90103392
10:26:2136.9537.0036.95+0.8513382
10:26:1636.9537.0036.95+0.8513381
10:26:1136.9036.9536.95+0.8573380
10:26:0136.9037.0037.00+0.9093373
10:25:5636.9036.9536.95+0.85243364
10:25:2536.9036.9536.95+0.8513340
10:25:2036.9036.9536.95+0.8523339
10:25:1536.9036.9536.95+0.8553337
10:25:1036.9036.9536.95+0.8533332
10:25:0536.9036.9536.90+0.8013329
10:25:0036.9537.0036.95+0.8553328
10:24:4536.9537.0036.95+0.85223323
10:24:4036.9537.0036.95+0.8533301
10:24:3536.9537.0037.00+0.9033298
10:24:3036.9537.0036.95+0.8513295
10:24:2536.9537.0036.95+0.8523294
10:24:2036.9537.0037.00+0.9013292
10:24:1536.9537.0036.95+0.8513291
10:24:1036.9537.0036.95+0.8553290
10:24:0537.0037.0537.00+0.90173285
10:24:0036.9537.0537.00+0.9013268
10:23:5536.9537.0537.00+0.9023267
10:23:5036.9537.0037.00+0.9093265
10:23:4536.9537.0037.00+0.9063256
10:23:4036.9537.0037.00+0.9053250
10:23:3537.0037.0537.00+0.90143245
10:23:3037.0037.0537.00+0.9023231
10:23:2537.0037.0537.05+0.9593229
10:23:2037.0037.0537.00+0.9093220
10:23:1537.0037.0537.05+0.9583211
10:23:1037.0037.0537.00+0.90223203
10:23:0536.9537.0037.00+0.90903181
10:23:0036.9537.0037.00+0.901003091
10:22:5536.9537.0036.95+0.85102991
10:22:5036.9537.0036.95+0.8532981
10:22:4536.9537.0036.95+0.8562978
10:22:4036.9537.0036.95+0.8522972
10:22:2536.9537.0037.00+0.9032970
10:22:2036.9537.0037.00+0.9042967
10:22:1036.9037.0037.00+0.9042963
10:22:0436.9036.9537.00+0.90112959
10:21:5936.9036.9536.95+0.85402948
10:21:5436.9036.9536.90+0.8052908
10:21:4936.9036.9536.90+0.8042903
10:21:3436.8536.9036.90+0.80222899
10:21:2936.8536.9036.90+0.80192877
10:21:2436.8536.9036.90+0.80182858
10:21:1936.8536.9036.90+0.8052840
10:20:5936.8536.9036.85+0.7512835
10:20:0436.8536.9036.85+0.7572834
10:19:5936.8036.8536.85+0.75252827
10:19:3936.8036.8536.80+0.7012802
10:19:2936.8036.8536.80+0.7052801
10:19:1936.8036.9036.85+0.7522796
10:19:0936.8036.8536.85+0.7532794
10:19:0436.8036.8536.85+0.7552791
10:18:5436.8036.8536.85+0.7552786
10:18:1836.8036.8536.85+0.7532781
10:18:1336.8036.8536.85+0.7512778
10:18:0336.8036.8536.85+0.7522777
10:17:4336.8036.8536.80+0.7012775
10:17:2336.8036.9036.80+0.7012774
10:17:1836.8036.9036.80+0.7012773
10:17:1336.8036.8536.85+0.7522772
10:17:0836.8036.8536.85+0.75122770
10:17:0336.8536.9036.85+0.7592758
10:16:5836.8536.9036.85+0.7512749
10:16:4836.8536.9036.85+0.7522748
10:16:4336.8536.9036.85+0.7522746
10:16:3836.8536.9036.85+0.7552744
10:16:3336.8536.9036.90+0.8012739
10:16:2836.8536.9036.85+0.7542738
10:16:2336.8036.8536.90+0.8022734
10:16:1336.8036.9036.90+0.8012732
10:16:0336.8036.8536.85+0.7532731
10:15:5336.8536.9036.85+0.7522728
10:15:4836.8536.9036.85+0.7522726
10:15:4336.8036.8536.90+0.8042724
10:15:3836.8036.8536.85+0.7592720
10:15:2836.8036.8536.85+0.7562711
10:15:2336.8036.8536.80+0.7012705
10:15:1836.8036.8536.80+0.7012704
10:15:0836.8036.8536.80+0.7022703
10:15:0336.8036.8536.85+0.7532701
10:14:5336.8036.8536.80+0.7012698
10:14:4836.8036.8536.85+0.75202697
10:14:3336.8036.8536.80+0.7052677
10:14:2836.8036.8536.80+0.7022672
10:14:2336.8036.9036.85+0.7512670
10:14:1236.8036.8536.85+0.7582669
10:14:0736.8036.8536.85+0.7582661
10:14:0236.8036.8536.85+0.75222653
10:13:5236.8036.8536.85+0.7522631
10:13:3736.8036.8536.85+0.7512629
10:13:2236.8036.8536.85+0.7512628
10:12:5736.8036.8536.85+0.7522627
10:12:5236.8036.8536.80+0.7042625
10:12:4736.8036.8536.80+0.7022621
10:12:3736.8036.8536.80+0.70102619
10:12:2736.8036.8536.85+0.7522609
10:12:1736.8036.8536.85+0.7572607
10:12:1236.8536.9036.85+0.7512600
10:12:0736.8536.9036.85+0.7552599
10:11:5736.8536.9036.85+0.7512594
10:11:5236.8536.9036.85+0.75122593
10:11:4236.8536.9036.85+0.7582581
10:11:3736.8536.9036.85+0.7572573
10:11:3236.8036.8536.85+0.75112566
10:11:1136.8536.9036.85+0.7532555
10:11:0636.8036.8536.85+0.75112552
10:10:4136.8036.8536.85+0.7532541
10:10:3636.8536.9036.85+0.7522538
10:10:3136.8036.8536.85+0.75122536
10:10:2136.8036.8536.85+0.7512524
10:10:0636.8036.8536.85+0.7572523
10:09:5136.8536.9036.85+0.7562516
10:09:4136.8036.8536.85+0.7542510
10:09:1636.8036.9036.85+0.7512506
10:09:0636.8036.8536.85+0.7532505
10:08:5636.8036.8536.85+0.7512502
10:08:3136.8036.8536.80+0.7012501
10:08:1636.8536.9036.85+0.7512500
10:08:1136.8536.9036.85+0.7582499
10:08:0136.8036.8536.85+0.7572491
10:07:5136.8036.8536.85+0.7512484
10:07:4136.8036.8536.85+0.75102483
10:07:3136.8036.8536.80+0.7022473
10:07:1536.8036.8536.85+0.7552471
10:07:1036.8036.8536.85+0.7552466
10:07:0536.8036.8536.85+0.7572461
10:07:0036.8036.8536.85+0.7552454
10:06:5536.7536.8036.80+0.7022449
10:06:3036.7536.8536.75+0.6512447
10:06:2036.7536.8036.80+0.7012446
10:06:1536.8036.8536.80+0.7022445
10:06:1036.8036.8536.80+0.7032443
10:06:0536.8036.8536.80+0.7062440
10:05:5536.8036.8536.80+0.7012434
10:05:5036.8036.8536.80+0.7022433
10:05:4536.7536.8036.80+0.7022431
10:05:4036.7536.8036.80+0.7052429
10:05:1036.7536.8036.80+0.7012424
10:05:0036.8036.8536.80+0.7052423
10:04:5536.8036.8536.80+0.7012418
10:04:5036.8036.8536.80+0.7022417
10:04:4536.8036.8536.80+0.7032415
10:04:4036.8036.8536.80+0.7092412
10:04:3536.8036.8536.80+0.7012403
10:04:3036.8036.8536.80+0.7012402
10:04:2536.8036.8536.85+0.7512401
10:04:1536.8036.8536.85+0.7512400
10:04:0036.8036.8536.85+0.7552399
10:03:5536.8036.8536.85+0.7522394
10:03:4536.8036.8536.85+0.7552392
10:03:4036.8036.8536.85+0.7562387
10:03:3536.8036.8536.85+0.75112381
10:03:3036.8036.8536.85+0.7512370
10:03:2036.8036.9036.85+0.7512369
10:03:1536.8536.9036.85+0.7532368
10:03:1036.8536.9036.90+0.8032365
10:03:0036.8536.9036.90+0.80112362
10:02:5536.8536.9036.85+0.7572351
10:02:5036.8536.9036.90+0.80102344
10:02:4036.8536.9036.85+0.7542334
10:02:3536.8536.9036.90+0.80142330
10:02:3036.8536.9036.85+0.75172316
10:02:2536.8536.9036.85+0.75102299
10:02:2036.8536.9036.90+0.8022289
10:02:1436.8036.8536.90+0.80242287
10:02:0936.8536.9036.85+0.75162263
10:02:0436.8036.8536.90+0.80342247
10:01:5936.8036.8536.85+0.75162213
10:01:5436.7536.8036.85+0.75702197
10:01:4936.7036.7536.75+0.65742127
10:01:4436.7036.7536.75+0.65222053
10:01:3936.7036.7536.75+0.6512031
10:01:3436.7036.7536.75+0.6552030
10:01:2936.7036.7536.75+0.6512025
10:01:2436.7036.7536.70+0.6092024
10:01:1936.7036.7536.75+0.6552015
10:01:1436.6536.7036.70+0.60132010
10:01:0936.6536.7036.70+0.60111997
10:01:0436.6536.7036.70+0.60301986
10:00:5936.6536.7036.70+0.6011956
10:00:5436.6536.7036.70+0.6011955
10:00:4436.6536.7036.70+0.60321954
10:00:2836.6536.7036.70+0.6021922
10:00:2336.6536.7036.65+0.5511920
10:00:1336.6036.6536.65+0.5511919
10:00:0836.6036.6536.65+0.5571918
09:59:3836.6036.6536.65+0.5511911
09:59:3336.6036.6536.65+0.5521910
09:59:1836.6036.6536.65+0.5551908
09:58:5836.6036.6536.65+0.5521903
09:58:5336.6036.6536.65+0.5511901
09:58:3336.6036.6536.60+0.5011900
09:57:3336.6536.7036.60+0.5061899
09:57:2836.6536.7036.70+0.6011893
09:57:2336.6536.7036.70+0.6011892
09:57:1336.6536.7036.70+0.6011891
09:57:0836.6536.7036.70+0.6051890
09:56:5836.6536.7036.70+0.60101885
09:56:3236.6536.7036.70+0.6011875
09:56:2736.6536.7036.70+0.60101874
09:56:1736.6536.7036.70+0.6011864
09:56:1236.6036.6536.70+0.6031863
09:55:4736.5536.7036.70+0.6041860
09:55:4236.5536.7036.70+0.6011856
09:55:3736.7036.7536.70+0.6031855
09:55:3236.5536.7036.70+0.60191852
09:55:2736.5036.7036.70+0.60151833
09:55:2236.6536.7036.70+0.6051818
09:55:1736.6536.7036.70+0.6071813
09:55:1236.6036.6536.65+0.55101806
09:55:0736.6036.6536.65+0.55241796
09:55:0236.5036.5536.60+0.50681772
09:54:5736.5036.5536.55+0.45201704
09:54:0736.5036.5536.50+0.4031684
09:54:0236.5036.5536.50+0.4021681
09:53:5736.5036.5536.50+0.4011679
09:53:5236.5036.5536.50+0.4011678
09:53:4736.5036.5536.55+0.4511677
09:53:4236.4536.5036.50+0.40131676
09:53:3736.4536.5036.50+0.4021663
09:53:3236.4536.5036.50+0.4061661
09:52:3236.4536.5036.50+0.4011655
09:52:1736.5036.5536.50+0.4021654
09:52:1136.5036.5536.50+0.40201652
09:51:5136.5036.5536.50+0.4011632
09:51:4136.5036.5536.50+0.4031631
09:51:3136.5036.5536.50+0.4011628
09:51:2636.5036.5536.50+0.4041627
09:51:2136.5036.5536.50+0.4061623
09:51:1636.5036.5536.50+0.40141617
09:50:5136.5036.5536.50+0.4011603
09:50:4636.5036.5536.55+0.4551602
09:50:4136.5036.5536.50+0.4041597
09:50:3136.5036.5536.50+0.4021593
09:50:2636.5536.6036.50+0.4051591
09:50:1636.5536.6036.60+0.5011586
09:50:1136.5536.6036.60+0.5041585
09:50:0636.5536.6036.55+0.45301581
09:49:3036.5536.6036.55+0.4521551
09:46:5536.5536.6036.60+0.5031549
09:46:5036.5536.6036.60+0.5011546
09:46:4036.5536.6036.55+0.4511545
09:46:2036.5536.6036.55+0.4551544
09:46:0536.5536.6036.55+0.4541539
09:45:5536.5536.6036.55+0.4551535
09:45:5036.5536.6036.55+0.4521530
09:45:4536.5536.6036.60+0.50101528
09:45:2436.5536.6036.55+0.4511518
09:45:1936.5536.6036.55+0.4521517
09:44:5436.5536.6036.60+0.5051515
09:44:4436.5536.6036.60+0.5011510
09:44:1436.5536.6036.60+0.5011509
09:44:0936.5536.6036.60+0.5031508
09:43:3936.5536.6036.60+0.5011505
09:43:1436.5536.6036.60+0.5081504
09:43:0936.5536.6036.60+0.5011496
09:43:0436.5536.6036.60+0.50111495
09:42:3936.5536.6036.60+0.5011484
09:42:2936.5536.6036.60+0.5021483
09:42:1936.5536.6036.60+0.5051481
09:41:5336.5536.6036.55+0.4531476
09:41:4836.5536.6036.55+0.4551473
09:41:2836.5536.6036.55+0.4511468
09:41:2336.5536.6036.60+0.5011467
09:41:1336.5536.6036.55+0.4511466
09:41:0836.5536.6036.60+0.5021465
09:41:0336.5536.6036.55+0.4521463
09:40:5836.5536.6036.60+0.5021461
09:40:5336.5536.6036.55+0.4511459
09:40:4836.5536.6036.55+0.4581458
09:40:2336.5536.6036.60+0.5021450
09:40:1836.5536.6036.60+0.5051448
09:39:5336.5536.6036.55+0.4511443
09:39:3836.5536.6036.55+0.4511442
09:39:3336.5536.6036.60+0.5021441
09:39:2336.5536.6036.55+0.4511439
09:39:1836.5536.6036.55+0.4511438
09:39:1336.5536.6036.55+0.4521437
09:38:0236.6036.6536.60+0.5011435
09:37:5236.6036.6536.60+0.5061434
09:37:1236.6036.6536.60+0.5021428
09:37:0736.6036.6536.60+0.5021426
09:36:2236.6036.6536.60+0.5021424
09:36:1236.6036.6536.60+0.5021422
09:35:5736.6036.6536.60+0.5011420
09:35:3236.6036.6536.65+0.5511419
09:35:2736.6036.6536.65+0.5551418
09:35:0236.6036.6536.65+0.5511413
09:34:4236.6036.6536.65+0.5511412
09:34:3736.6036.6536.60+0.5011411
09:34:3236.6036.6536.60+0.5021410
09:34:0136.6036.6536.60+0.5051408
09:33:5636.6036.6536.65+0.5521403
09:33:4136.6036.6536.65+0.5511401
09:33:1136.6036.6536.65+0.5511400
09:32:4136.5536.6536.55+0.4531399
09:32:3136.5536.6536.65+0.5581396
09:32:2636.6036.6536.60+0.5011388
09:32:1136.5536.6036.60+0.5011387
09:32:0636.5536.6036.60+0.5061386
09:32:0036.5536.6036.60+0.5051380
09:31:5536.5536.6036.60+0.50121375
09:31:5036.5536.6036.55+0.4511363
09:31:4536.5536.6036.60+0.5011362
09:31:3536.5536.6036.55+0.4511361
09:31:2036.5536.6036.60+0.5051360
09:31:1536.5536.6036.60+0.5071355
09:31:0036.5536.6036.60+0.5011348
09:30:5536.5536.6036.60+0.50171347
09:30:4536.5536.6036.55+0.4511330
09:30:3536.5536.6036.55+0.4511329
09:30:3036.5536.6036.55+0.4541328
09:30:2036.5536.6036.55+0.4531324
09:30:1036.5536.6036.55+0.4531321
09:30:0536.5536.6036.55+0.4541318
09:30:0036.5536.6036.55+0.4511314
09:29:3536.5536.6036.55+0.4591313
09:29:2536.5536.6036.55+0.4511304
09:29:0536.5536.6036.55+0.4511303
09:29:0036.5536.6036.60+0.5021302
09:28:5036.5536.6036.55+0.4511300
09:28:3036.5536.6036.55+0.4511299
09:28:2536.5536.6036.60+0.5011298
09:28:2036.5036.5536.55+0.4541297
09:28:1536.5036.5536.55+0.4591293
09:27:3436.5036.5536.50+0.4011284
09:27:2436.5036.5536.50+0.4011283
09:27:0936.5036.5536.50+0.40101282
09:27:0436.5536.6036.55+0.4551272
09:26:5936.5536.6036.55+0.4541267
09:26:5436.5536.6036.55+0.45301263
09:26:4936.5536.6036.55+0.4511233
09:26:3936.5536.6036.60+0.5011232
09:26:0436.5536.6036.55+0.4511231
09:25:2436.5536.6036.60+0.5021230
09:25:1936.6036.6536.60+0.5011228
09:25:1436.6036.6536.65+0.5541227
09:25:0936.6036.6536.60+0.5061223
09:24:5936.6036.6536.65+0.5511217
09:24:5436.6036.6536.60+0.5011216
09:24:4936.6036.6536.60+0.5011215
09:24:4436.6036.6536.60+0.5021214
09:24:3936.6036.6536.60+0.5021212
09:24:3436.6036.6536.60+0.5011210
09:24:0436.6036.6536.60+0.5011209
09:23:5936.6036.6536.60+0.5011208
09:23:4436.6036.6536.60+0.5011207
09:23:3936.6036.6536.60+0.5021206
09:23:2936.6036.6536.60+0.5021204
09:23:1936.6036.6536.60+0.5021202
09:23:1336.6036.6536.60+0.5021200
09:22:1336.6036.6536.60+0.5011198
09:22:0836.6036.6536.60+0.5011197
09:21:5836.6036.6536.65+0.5531196
09:21:3336.6036.6536.65+0.5531193
09:21:0236.6036.6536.60+0.5031190
09:20:5736.6036.6536.60+0.5021187
09:20:5236.6036.6536.60+0.5021185
09:20:4736.6536.7036.60+0.50171183
09:20:4236.6536.7036.65+0.55101166
09:20:3236.6536.7036.65+0.5531156
09:20:1736.6536.7036.65+0.5541153
09:19:5236.6536.7036.65+0.5511149
09:19:4736.6536.7036.65+0.5511148
09:19:3236.6536.7036.65+0.5511147
09:19:1236.7036.7536.70+0.6011146
09:19:0736.7036.7536.70+0.6011145
09:19:0236.7036.7536.70+0.60151144
09:18:5736.7036.7536.70+0.6021129
09:18:5236.7036.7536.70+0.6011127
09:18:4236.7036.7536.70+0.6011126
09:18:3736.7036.7536.70+0.6011125
09:18:2736.7036.7536.70+0.6021124
09:18:1736.7036.7536.70+0.6011122
09:18:0736.7036.7536.70+0.6011121
09:17:5236.6536.7036.70+0.6011120
09:17:3736.6536.7036.70+0.6031119
09:17:3236.6536.7036.65+0.5521116
09:17:2736.6536.7036.70+0.6021114
09:17:2236.6536.7036.70+0.6011112
09:17:1636.6536.7036.70+0.6021111
09:17:1136.6536.7036.65+0.5541109
09:17:0636.6536.7036.70+0.60101105
09:17:0136.6536.7036.65+0.5511095
09:16:5636.6536.7036.70+0.6011094
09:16:3136.6536.7036.65+0.5511093
09:16:2136.6536.7036.70+0.6011092
09:16:1136.6536.7036.70+0.6051091
09:16:0636.6536.7036.65+0.5541086
09:16:0136.6536.7036.70+0.6051082
09:15:5636.6536.7036.70+0.6091077
09:15:5136.6536.7036.70+0.60221068
09:15:4636.6536.7036.70+0.6011046
09:15:3636.6536.7036.70+0.6051045
09:15:3136.6536.7036.70+0.6011040
09:15:2636.6036.6536.65+0.55231039
09:15:2136.6036.6536.65+0.5511016
09:15:1636.6036.6536.60+0.5011015
09:15:1136.6036.6536.60+0.5011014
09:14:5636.6036.6536.65+0.5531013
09:14:5136.6036.6536.60+0.5011010
09:14:3636.6036.6536.65+0.5561009
09:14:3136.6036.6536.60+0.5021003
09:13:4636.6536.7036.65+0.5511001
09:13:4136.6536.7036.65+0.5551000
09:13:3636.6536.7036.65+0.551995
09:13:3136.6536.7036.65+0.551994
09:13:2636.6536.7036.70+0.601993
09:13:1636.6536.7036.70+0.602992
09:13:1136.6536.7036.70+0.601990
09:13:0636.6536.7036.70+0.605989
09:13:0136.6536.7036.70+0.603984
09:12:5636.6036.6536.65+0.558981
09:12:5136.6036.6536.65+0.5511973
09:12:4636.6036.6536.65+0.557962
09:12:4136.6036.6536.65+0.551955
09:12:3136.6036.6536.65+0.552954
09:12:2636.5536.6036.60+0.508952
09:12:2136.5536.6036.60+0.503944
09:12:1536.5536.6036.60+0.5010941
09:12:0036.6036.6536.60+0.509931
09:11:5536.6036.6536.60+0.502922
09:11:5036.6036.6536.65+0.553920
09:11:4536.6036.6536.60+0.503917
09:11:3536.6036.6536.60+0.501914
09:11:2536.6036.6536.65+0.5510913
09:11:2036.6036.6536.60+0.508903
09:11:1536.6036.6536.60+0.501895
09:11:1036.6036.6536.60+0.501894
09:11:0536.6036.6536.60+0.501893
09:11:0036.6036.6536.60+0.506892
09:10:5036.6036.6536.60+0.501886
09:10:4536.6036.6536.60+0.501885
09:10:4036.6036.6536.60+0.5019884
09:10:2436.6036.6536.60+0.501865
09:10:0936.6036.6536.65+0.552864
09:09:4936.6036.6536.60+0.501862
09:09:4436.6036.6536.65+0.552861
09:09:3936.6036.6536.65+0.552859
09:09:2936.6036.6536.60+0.501857
09:09:2436.6036.6536.65+0.551856
09:09:1936.6036.6536.60+0.502855
09:09:1436.6036.6536.60+0.501853
09:08:5436.6036.6536.60+0.501852
09:08:4436.6036.6536.60+0.502851
09:08:2436.6036.6536.60+0.501849
09:08:1936.5536.6036.60+0.506848
09:08:1436.5536.6036.55+0.4510842
09:08:0936.5536.6036.60+0.505832
09:08:0436.5536.6036.60+0.5012827
09:07:5936.5536.6036.60+0.501815
09:07:5436.5536.6036.55+0.451814
09:07:3936.5536.6036.55+0.451813
09:07:3436.6036.6536.60+0.505812
09:07:2936.6036.6536.60+0.501807
09:07:1936.6036.6536.60+0.5013806
09:07:1436.6036.6536.60+0.501793
09:07:0936.6036.6536.60+0.503792
09:07:0436.6036.6536.60+0.504789
09:06:5936.6036.6536.60+0.5010785
09:06:5436.6036.6536.60+0.507775
09:06:4936.6036.6536.60+0.508768
09:06:4436.6036.6536.60+0.504760
09:06:2336.6036.6536.60+0.506756
09:06:1336.6036.6536.65+0.551750
09:06:0836.6036.6536.65+0.554749
09:06:0336.6036.6536.65+0.554745
09:05:4336.6036.6536.65+0.556741
09:05:3836.6036.6536.60+0.502735
09:05:3336.6036.6536.60+0.501733
09:05:2836.6036.6536.60+0.502732
09:05:1836.6536.7036.65+0.5523730
09:05:1336.6536.7036.65+0.551707
09:05:0836.6036.7036.70+0.604706
09:05:0336.6536.7036.65+0.553702
09:04:5836.6536.7036.70+0.604699
09:04:5336.6036.6536.65+0.5511695
09:04:4336.6036.6536.65+0.558684
09:04:3836.6536.7036.65+0.5512676
09:04:3336.6536.7036.65+0.552664
09:04:2336.6536.7036.65+0.551662
09:04:1836.6536.7036.70+0.602661
09:04:0836.6536.7036.70+0.603659
09:04:0336.6536.7036.70+0.601656
09:03:5836.6036.6536.70+0.6013655
09:03:5336.6036.6536.65+0.552642
09:03:4836.6536.7036.65+0.5513640
09:03:4336.6536.7036.65+0.555627
09:03:3836.6036.6536.65+0.5520622
09:03:3336.6036.6536.65+0.552602
09:03:2836.6536.7036.65+0.556600
09:03:2336.6536.7036.70+0.608594
09:03:1836.6536.7036.70+0.606586
09:03:1336.6536.7036.70+0.6010580
09:03:0836.6536.7036.70+0.609570
09:03:0336.6536.7036.65+0.554561
09:02:5836.6536.7036.65+0.551557
09:02:5336.6536.7036.70+0.601556
09:02:4836.7036.7536.70+0.6010555
09:02:4336.7036.7536.70+0.6013545
09:02:3836.7036.7536.70+0.608532
09:02:3336.6536.7036.70+0.6014524
09:02:2836.5536.7036.70+0.602510
09:02:2336.5536.6536.70+0.6039508
09:02:1836.5536.6036.65+0.5518469
09:02:1336.6036.6536.55+0.4514451
09:02:0736.6036.6536.60+0.5052437
09:02:0236.6036.6536.65+0.551385
09:01:5736.6036.6536.60+0.503384
09:01:5236.6536.7036.65+0.5522381
09:01:4736.6536.7036.65+0.5510359
09:01:4236.6536.7036.65+0.5513349
09:01:3736.7036.7536.70+0.604336
09:01:3236.7036.7536.70+0.607332
09:01:2736.7036.7536.70+0.601325
09:01:1736.7036.7536.75+0.653324
09:01:1236.7036.7536.75+0.652321
09:01:0736.7036.8036.75+0.655319
09:01:0236.7036.7536.80+0.7011314
09:00:5736.7036.7536.75+0.6511303
09:00:5236.7536.8036.75+0.655292
09:00:4736.7536.8036.75+0.653287
09:00:4236.7036.7536.80+0.7010284
09:00:3736.6536.7036.70+0.603274
09:00:3236.6536.7036.70+0.603271
09:00:2736.6536.7036.70+0.601268
09:00:2236.6036.7036.70+0.607267
09:00:1736.6536.8036.60+0.506260
09:00:1236.6036.6536.80+0.7045254
09:00:07----36.60+0.50179209
 
加密貨幣
比特幣BTC 9263.71 181.95 2.00%
以太幣ETH 269.26 4.21 1.59%
瑞波幣XRP 0.435409 0.01 1.55%
比特幣現金BCH 415.76 1.82 0.44%
萊特幣LTC 136.54 1.38 1.02%
卡達幣ADA 0.089867 0.00 0.81%
波場幣TRX 0.033373 0.00 0.78%
恆星幣XLM 0.124192 -0.00 -0.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。