宏達電  (2498) 通信網路業 上市 威盛集團

29.25 ▼-0.10 -0.34% 4.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 8,925 29.25 103 29.30 131 29.30 29.50 28.90 29.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.2529.3029.25-0.10728925
13:30:0029.1029.1529.25-0.107668853
13:24:5629.1029.1529.10-0.2518087
13:24:4929.1029.1529.10-0.2518086
13:24:4629.0529.1529.15-0.20108085
13:24:3929.1029.1529.10-0.2518075
13:24:3029.1029.1529.10-0.2518074
13:24:3029.1029.1529.10-0.2518073
13:24:2929.1029.1529.15-0.2018072
13:24:2429.1029.1529.10-0.2518071
13:24:2429.1029.1529.10-0.2578070
13:24:2429.1029.1529.10-0.2518063
13:24:2229.1029.1529.10-0.2528062
13:24:2129.1029.1529.10-0.2518060
13:24:2129.1029.1529.10-0.2518059
13:24:1929.1029.1529.10-0.2588058
13:24:1329.0529.1529.05-0.3018050
13:24:1329.1029.1529.10-0.2518049
13:24:1029.0529.1529.05-0.3018048
13:24:1029.0529.1529.05-0.3018047
13:23:5329.1029.1529.05-0.3058046
13:23:5329.1029.1529.10-0.2518041
13:23:4829.0529.1029.10-0.2528040
13:23:4729.0529.1029.05-0.3018038
13:23:4729.0529.1029.10-0.2528037
13:23:4729.0529.1029.10-0.2518035
13:23:4229.0529.1029.10-0.2518034
13:23:4229.0529.1029.05-0.3018033
13:23:4129.0529.1029.10-0.2528032
13:23:2629.0529.1029.05-0.3018030
13:23:2429.0529.1029.10-0.2528029
13:23:1729.0529.1029.10-0.2518027
13:23:1729.0529.1029.10-0.2558026
13:23:0429.0529.1029.10-0.2518021
13:23:0029.0529.1029.10-0.2518020
13:23:0029.0529.1029.10-0.2518019
13:22:4529.0529.1029.05-0.3038018
13:22:4229.0529.1029.05-0.3018015
13:22:3529.0529.1029.05-0.3018014
13:22:3529.0529.1029.05-0.3018013
13:22:3529.0529.1029.10-0.2518012
13:22:2729.0529.1029.05-0.3018011
13:22:2729.0529.1029.10-0.2518010
13:22:2329.0529.1029.05-0.3028009
13:22:2129.0529.1029.05-0.3018007
13:22:1329.0529.1029.05-0.3018006
13:22:1329.0529.1029.10-0.25208005
13:22:0429.0529.1029.05-0.3027985
13:21:5729.0529.1029.05-0.3027983
13:21:4929.0529.1029.05-0.3017981
13:21:4729.1029.1529.05-0.3017980
13:21:4729.1029.1529.10-0.2547979
13:21:4329.1029.1529.10-0.2517975
13:21:4329.1029.1529.10-0.2527974
13:21:3629.1029.1529.10-0.2517972
13:21:3629.1029.1529.10-0.2527971
13:21:3129.1029.1529.10-0.2517969
13:21:1829.1029.1529.10-0.2527968
13:21:1429.1029.1529.10-0.2517966
13:21:1229.1029.1529.15-0.2017965
13:21:1029.1029.1529.10-0.2527964
13:21:1029.1029.1529.10-0.2517962
13:21:0929.1029.1529.10-0.2527961
13:21:0929.1029.1529.10-0.2557959
13:21:0629.1029.1529.10-0.2527954
13:21:0229.1029.1529.15-0.20107952
13:21:0129.1029.1529.10-0.2527942
13:20:4829.1029.1529.10-0.2527940
13:20:3729.1029.1529.15-0.2017938
13:20:3229.1029.1529.10-0.2517937
13:20:3229.1029.1529.10-0.2527936
13:20:2929.1029.1529.10-0.2517934
13:20:2929.1029.1529.10-0.2527933
13:20:2829.1029.1529.15-0.2017931
13:20:2429.1029.1529.10-0.2557930
13:20:2029.1029.1529.10-0.2517925
13:20:1329.1029.1529.10-0.2517924
13:20:0629.1029.1529.15-0.2057923
13:19:5729.1029.1529.15-0.2017918
13:19:5329.1029.1529.10-0.2527917
13:19:5029.1029.1529.10-0.2537915
13:19:4829.1029.1529.10-0.2517912
13:19:4329.1029.1529.10-0.2517911
13:19:3729.1029.1529.10-0.2557910
13:19:3329.1029.1529.10-0.2527905
13:19:3029.1029.1529.10-0.2527903
13:19:1729.1029.1529.10-0.2517901
13:19:1129.1029.1529.10-0.2517900
13:19:0729.1029.1529.15-0.2017899
13:18:4929.1029.1529.15-0.2017898
13:18:4229.1029.1529.15-0.2017897
13:18:3729.1029.1529.10-0.2517896
13:18:2229.0529.1029.10-0.2547895
13:18:1729.0529.1029.10-0.2517891
13:18:1629.0529.1029.15-0.2017890
13:18:1629.0529.1029.10-0.2517889
13:18:1629.0529.1029.05-0.3017888
13:18:1029.0529.1029.10-0.2527887
13:18:1029.0529.1029.10-0.2527885
13:18:1029.0529.1029.10-0.2527883
13:17:4229.0529.1029.10-0.2527881
13:17:3929.0529.1029.10-0.2517879
13:17:2929.0529.1029.05-0.3017878
13:17:2729.0529.1029.10-0.2517877
13:17:2629.0529.1029.10-0.25107876
13:17:0429.1029.1529.10-0.2537866
13:17:0429.0529.1029.10-0.2577863
13:17:0229.0529.1029.10-0.2537856
13:16:5329.0529.1029.10-0.2527853
13:16:5329.0529.1029.05-0.3017851
13:16:4429.0529.1029.05-0.3017850
13:16:3629.0529.1029.05-0.3017849
13:16:3029.0529.1029.05-0.3057848
13:16:1229.0529.1029.10-0.2517843
13:16:0529.1029.1529.10-0.2517842
13:16:0229.1029.1529.10-0.2517841
13:15:5829.1029.1529.10-0.2517840
13:15:5629.1029.1529.10-0.2527839
13:15:5329.1029.1529.10-0.2517837
13:15:5229.1029.1529.10-0.2517836
13:15:4929.1029.1529.10-0.25107835
13:15:4229.1029.1529.10-0.2517825
13:15:4029.1029.1529.15-0.2017824
13:15:3929.1029.1529.10-0.25107823
13:15:2829.1029.1529.10-0.2517813
13:14:5729.1029.1529.15-0.2017812
13:14:3429.1029.1529.10-0.2517811
13:14:2629.1029.1529.15-0.2017810
13:14:2329.1029.1529.15-0.2027809
13:14:1729.1029.1529.10-0.2517807
13:14:0829.1029.1529.10-0.25107806
13:14:0529.1029.1529.15-0.2017796
13:14:0029.1029.1529.15-0.2017795
13:13:5529.1029.1529.15-0.2017794
13:13:3029.1029.1529.15-0.2017793
13:13:3029.1029.1529.10-0.2517792
13:13:0329.1029.1529.10-0.2547791
13:12:0929.1029.1529.15-0.2017787
13:11:4129.1029.1529.15-0.2017786
13:11:1229.1029.2029.10-0.2587785
13:11:1229.1529.2029.10-0.25877777
13:11:1229.1529.2029.15-0.20137690
13:11:1129.1529.2029.15-0.2017677
13:11:0229.1529.2029.15-0.2017676
13:10:5829.1029.1529.15-0.2017675
13:10:5229.1029.1529.15-0.20107674
13:10:4529.1029.1529.15-0.2027664
13:10:3329.1529.2029.15-0.2017662
13:10:3229.1029.1529.15-0.2047661
13:10:3229.1029.1529.15-0.2027657
13:10:3129.1029.1529.15-0.2037655
13:10:0529.1529.2029.15-0.2057652
13:09:4029.1529.2029.20-0.1517647
13:09:3929.1529.2029.15-0.2027646
13:09:3429.1529.2029.20-0.1517644
13:09:3229.1529.2029.15-0.20107643
13:09:2729.1529.2029.15-0.2067633
13:08:5329.1529.2029.20-0.1517627
13:08:4429.1529.2029.15-0.20107626
13:08:3929.1529.2029.15-0.2017616
13:08:2429.1529.2029.20-0.1517615
13:08:2229.1529.2029.15-0.2017614
13:08:1829.1529.2029.15-0.2017613
13:07:5329.1529.2029.15-0.2017612
13:07:3829.1529.2029.15-0.2017611
13:07:1529.1029.1529.15-0.2027610
13:07:0529.1029.2029.20-0.15107608
13:06:5929.1029.2029.10-0.2527598
13:06:5729.1529.2029.15-0.2017596
13:06:5729.1529.2029.15-0.2057595
13:06:4229.1529.2029.15-0.2017590
13:06:3429.1529.2029.15-0.2027589
13:06:1229.1529.2029.20-0.1517587
13:05:2829.1529.2029.20-0.1527586
13:05:2829.1529.2029.20-0.1527584
13:05:2829.1029.1529.15-0.20167582
13:05:2329.1029.1529.10-0.2517566
13:04:3729.1029.2029.10-0.2517565
13:04:0129.1529.2029.15-0.2037564
13:03:4029.1529.2029.15-0.2027561
13:03:3929.1029.1529.15-0.2017559
13:03:3929.1029.1529.15-0.2027558
13:03:3829.1029.1529.15-0.2017556
13:03:3229.1029.1529.15-0.2057555
13:03:2029.1029.1529.15-0.2017550
13:03:1929.1029.1529.15-0.2047549
13:03:1929.1029.1529.15-0.2017545
13:03:1829.1029.1529.15-0.2047544
13:03:1829.1029.1529.15-0.20317540
13:02:5129.1029.1529.15-0.20107509
13:02:4429.1029.1529.15-0.2067499
13:02:2429.1029.1529.10-0.2537493
13:02:1829.1029.1529.15-0.2027490
13:01:4829.1029.1529.10-0.2527488
13:01:4629.1029.1529.10-0.2527486
13:01:4429.1029.1529.15-0.2017484
13:01:4329.1029.1529.10-0.2527483
13:01:3529.1029.1529.10-0.2517481
13:01:3529.1029.1529.10-0.2517480
13:01:3029.1029.1529.10-0.2557479
13:00:5529.0529.1029.10-0.2527474
13:00:5529.0529.1029.10-0.2527472
13:00:5229.0529.1029.10-0.2527470
13:00:5229.1029.1529.10-0.2517468
13:00:4329.1029.1529.10-0.2517467
12:59:5829.0529.1029.15-0.2017466
12:59:5829.0529.1029.10-0.2517465
12:59:5829.0529.1029.10-0.2517464
12:59:5429.0529.1029.10-0.2527463
12:59:5429.0529.1029.10-0.2517461
12:59:5129.0529.1529.15-0.2027460
12:59:5129.0529.1529.15-0.2047458
12:59:5129.0529.1029.10-0.25187454
12:59:5129.0529.1029.10-0.2517436
12:59:4929.0529.1029.10-0.25187435
12:59:4929.0529.1029.10-0.2517417
12:59:3729.0529.1029.10-0.2517416
12:59:2829.0529.1029.10-0.2517415
12:59:1329.0529.1029.10-0.2517414
12:59:0329.0529.1029.10-0.2517413
12:58:5229.0529.1029.05-0.3017412
12:58:3029.0529.1029.10-0.2517411
12:58:1629.0529.1029.05-0.3017410
12:57:5629.0529.1029.10-0.2527409
12:57:5329.0529.1029.10-0.2517407
12:57:4829.0529.1029.05-0.3017406
12:57:4029.0529.1029.10-0.2517405
12:57:2129.0529.1029.10-0.2517404
12:57:1229.0529.1029.10-0.2517403
12:56:2329.0529.1029.10-0.2527402
12:56:0029.0529.1029.05-0.3017400
12:54:3229.0529.1029.05-0.3017399
12:54:3129.0529.1029.05-0.3047398
12:54:3029.0529.1029.05-0.3047394
12:54:2929.0529.1029.05-0.3047390
12:54:2929.0529.1029.10-0.2517386
12:54:2729.1029.1529.10-0.2517385
12:54:2629.1029.1529.10-0.2547384
12:54:1729.1029.1529.10-0.2517380
12:54:1429.1029.1529.10-0.2527379
12:54:0529.1029.1529.10-0.2527377
12:54:0329.1029.1529.10-0.2517375
12:53:5729.1029.1529.10-0.2517374
12:53:5229.1029.1529.10-0.2517373
12:53:4629.1029.1529.10-0.2517372
12:53:3729.1029.1529.15-0.2017371
12:52:3429.0529.1029.10-0.2527370
12:52:3429.1029.1529.10-0.2517368
12:52:1729.1029.1529.10-0.2517367
12:52:1129.1029.1529.10-0.2557366
12:51:5029.1029.1529.10-0.2517361
12:51:3729.1029.1529.10-0.2517360
12:51:3729.1029.1529.10-0.2517359
12:51:0629.1029.1529.10-0.2517358
12:51:0129.1029.1529.10-0.2517357
12:50:2429.0529.1029.10-0.2597356
12:50:2429.0529.1029.10-0.2517347
12:50:1329.0529.1029.10-0.2517346
12:49:3829.0529.1029.10-0.2517345
12:49:3529.0529.1029.10-0.2527344
12:49:2529.1029.1529.10-0.2517342
12:49:1629.1029.1529.10-0.2517341
12:49:1529.1029.1529.15-0.2027340
12:49:1529.1029.1529.15-0.2027338
12:49:1529.0529.1029.10-0.2547336
12:49:1329.0529.1029.10-0.2567332
12:49:0329.0529.1029.10-0.2517326
12:48:5829.1029.1529.10-0.2517325
12:48:5329.0529.1029.10-0.2517324
12:48:4629.0529.1029.10-0.2527323
12:48:4629.1029.1529.10-0.2527321
12:48:4629.1029.1529.10-0.2517319
12:48:3829.0529.1029.10-0.2527318
12:48:2529.0529.1029.10-0.2517316
12:48:2129.0529.1029.10-0.2527315
12:48:2129.0529.1029.10-0.2517313
12:48:1529.0529.1029.10-0.2527312
12:48:0129.0529.1529.05-0.3017310
12:47:4429.0529.1029.10-0.2517309
12:47:3929.0529.1529.15-0.2017308
12:47:3829.0529.1529.15-0.2027307
12:47:3329.0529.1529.05-0.3057305
12:47:3029.0529.1529.15-0.2027300
12:47:2729.0529.1029.15-0.2017298
12:47:2729.0529.1029.10-0.2517297
12:47:2729.0529.1029.05-0.3027296
12:47:2729.1029.1529.10-0.2517294
12:47:0829.0529.1529.15-0.2017293
12:47:0629.0529.1529.15-0.2017292
12:46:5829.0529.1529.15-0.2017291
12:46:5829.0529.1529.15-0.2027290
12:46:5829.0529.1029.15-0.2017288
12:46:5829.0529.1029.10-0.2517287
12:46:2229.0529.1529.15-0.2017286
12:46:2229.0529.1029.10-0.2527285
12:46:2229.0529.1029.10-0.2527283
12:45:5929.0529.1029.10-0.2527281
12:45:5929.0529.1029.10-0.2527279
12:45:5929.0529.1029.10-0.2527277
12:45:5929.0529.1029.10-0.25227275
12:45:2729.0529.1029.05-0.3027253
12:44:4729.0529.1029.10-0.2517251
12:44:4729.0529.1029.10-0.2517250
12:44:3429.0529.1029.10-0.2517249
12:44:0029.0529.1029.10-0.2527248
12:43:5729.0529.1029.05-0.3017246
12:43:3629.0529.1029.05-0.3017245
12:43:0229.0529.1029.05-0.3027244
12:42:5729.0529.1029.10-0.2517242
12:42:4829.0529.1029.10-0.2527241
12:42:4729.0529.1029.10-0.2517239
12:42:4029.0529.1029.10-0.2527238
12:42:1929.0529.1029.10-0.2517236
12:41:5129.0529.1029.10-0.2517235
12:41:4329.0529.1029.10-0.2527234
12:41:2329.0529.1029.10-0.2537232
12:39:4829.0029.1029.10-0.2527229
12:39:3829.0029.0529.05-0.3027227
12:39:3229.0029.0529.05-0.3027225
12:39:2629.0529.1029.10-0.2517223
12:39:2329.0529.1029.05-0.30107222
12:39:0429.0529.1029.10-0.2527212
12:38:5929.0529.1029.05-0.3017210
12:38:4729.0529.1029.05-0.3017209
12:38:3729.0529.1029.10-0.2527208
12:38:3629.0529.1029.05-0.3027206
12:37:5129.0529.1029.10-0.2517204
12:35:4929.0529.1029.05-0.3017203
12:35:2529.0529.1029.05-0.3017202
12:34:5529.0529.1029.10-0.2557201
12:34:1929.0029.1029.10-0.2537196
12:34:0729.0029.0529.05-0.3017193
12:34:0629.0029.0529.05-0.30197192
12:34:0529.0029.0529.05-0.3017173
12:34:0229.0029.0529.05-0.3077172
12:33:5529.0029.0529.05-0.3047165
12:33:4529.0029.0529.05-0.3017161
12:33:2529.0029.0529.00-0.35107160
12:33:2029.0029.0529.00-0.3517150
12:33:1829.0029.0529.05-0.3017149
12:32:4529.0029.0529.00-0.3527148
12:32:3729.0029.0529.05-0.3017146
12:32:3329.0029.0529.05-0.3017145
12:31:5928.9529.0529.05-0.3037144
12:31:5728.9529.0529.05-0.3037141
12:31:5728.9529.0029.00-0.35197138
12:31:5728.9529.0029.00-0.35207119
12:31:5428.9529.0029.00-0.3517099
12:31:4328.9529.0029.00-0.35107098
12:31:3728.9529.0029.00-0.3527088
12:31:0228.9529.0029.00-0.3517086
12:30:5628.9529.0028.95-0.4027085
12:30:4028.9529.0029.00-0.3517083
12:30:3928.9529.0029.00-0.3517082
12:30:2928.9529.0029.00-0.3517081
12:30:1328.9529.0029.00-0.3517080
12:29:5928.9529.0029.00-0.35107079
12:29:5128.9529.0029.00-0.3517069
12:29:3128.9529.0029.00-0.3517068
12:29:2828.9529.0029.00-0.3517067
12:29:1828.9529.0029.00-0.3517066
12:28:4828.9529.0029.00-0.3537065
12:28:4128.9529.0028.95-0.4017062
12:28:2328.9529.0028.95-0.4017061
12:28:0028.9529.0028.95-0.4027060
12:26:5528.9529.0029.00-0.3517058
12:26:4928.9529.0029.00-0.3517057
12:26:4328.9529.0029.00-0.3517056
12:26:3828.9529.0028.95-0.4037055
12:26:2128.9529.0028.95-0.4027052
12:26:1928.9529.0028.95-0.4017050
12:26:1728.9529.0028.95-0.4027049
12:26:1328.9529.0028.95-0.4017047
12:26:0828.9529.0028.95-0.4087046
12:25:2728.9529.0028.95-0.4027038
12:25:1428.9529.0029.00-0.3517036
12:25:0128.9529.0029.00-0.3517035
12:24:5828.9529.0029.00-0.3517034
12:24:4928.9529.0029.00-0.3517033
12:24:0728.9529.0028.95-0.4027032
12:22:5628.9529.0028.95-0.4017030
12:22:3728.9028.9528.95-0.40177029
12:22:3728.9028.9528.95-0.4067012
12:22:3028.9028.9528.95-0.4027006
12:22:2528.9028.9528.90-0.4517004
12:22:0528.9028.9528.95-0.4017003
12:21:5128.9028.9528.95-0.4017002
12:21:3828.9028.9528.95-0.4057001
12:21:3628.9028.9528.95-0.4016996
12:21:3528.9028.9528.95-0.4016995
12:21:0028.9028.9528.95-0.4016994
12:20:2328.9028.9528.95-0.4016993
12:20:1128.9529.0028.95-0.4036992
12:20:0828.9529.0028.95-0.4016989
12:20:0828.9529.0028.95-0.4016988
12:19:5628.9529.0028.95-0.4026987
12:19:5628.9529.0028.95-0.4016985
12:19:5228.9529.0028.95-0.4026984
12:19:4128.9529.0028.95-0.4036982
12:19:4128.9529.0028.95-0.40206979
12:19:3528.9529.0028.95-0.4036959
12:19:2928.9529.0029.00-0.3516956
12:19:0628.9529.0028.95-0.4016955
12:19:0428.9529.0028.95-0.4056954
12:18:5628.9529.0028.95-0.4026949
12:18:3528.9529.0028.95-0.4016947
12:18:2928.9529.0028.95-0.4026946
12:18:1928.9529.0028.95-0.4086944
12:17:3928.9529.0028.95-0.4016936
12:17:1428.9529.0028.95-0.4026935
12:16:2428.9529.0028.95-0.4046933
12:16:2128.9529.0029.00-0.3516929
12:16:0428.9529.0028.95-0.4026928
12:15:3528.9529.0028.95-0.4016926
12:15:1328.9529.0028.90-0.4526925
12:15:1328.9529.0028.95-0.4086923
12:15:1228.9529.0028.95-0.4026915
12:15:1028.9529.0028.95-0.4056913
12:14:4728.9529.0028.95-0.4016908
12:14:2128.9028.9528.95-0.4056907
12:14:1428.9028.9528.95-0.4016902
12:13:5328.9028.9528.95-0.4056901
12:13:3728.9028.9528.90-0.4546896
12:13:3528.9028.9528.95-0.4016892
12:13:3228.9028.9528.90-0.4526891
12:13:2528.9028.9528.90-0.4586889
12:13:2428.9028.9528.95-0.4016881
12:13:1328.9028.9528.95-0.4066880
12:13:1128.9028.9528.95-0.4016874
12:12:5528.9028.9528.95-0.4016873
12:12:5428.9028.9528.95-0.4016872
12:12:2928.9028.9528.95-0.4016871
12:12:2728.9028.9528.95-0.4046870
12:12:1728.9028.9528.95-0.4086866
12:12:0828.9028.9528.90-0.4526858
12:11:5628.9028.9528.90-0.4566856
12:11:5528.9028.9528.95-0.4026850
12:11:4828.9028.9528.90-0.4516848
12:11:2628.9028.9528.95-0.4016847
12:11:1528.9028.9528.95-0.4016846
12:11:1128.9028.9528.90-0.4516845
12:11:0928.9028.9528.90-0.4536844
12:11:0728.9028.9528.95-0.4026841
12:11:0228.9028.9528.95-0.4016839
12:10:5128.9028.9528.95-0.4046838
12:10:5028.9028.9528.95-0.4016834
12:10:4328.9028.9528.95-0.4056833
12:10:3528.9028.9528.95-0.4016828
12:10:1728.9028.9528.90-0.4516827
12:10:1728.9028.9528.90-0.4556826
12:10:1528.9028.9528.90-0.4516821
12:09:4828.9028.9528.90-0.4526820
12:09:1528.9529.0028.95-0.4096818
12:09:1528.9529.0028.95-0.4036809
12:09:1128.9529.0029.00-0.3516806
12:09:0128.9529.0028.95-0.4016805
12:08:5928.9529.0029.00-0.3526804
12:06:5728.9028.9528.95-0.40106802
12:06:4828.9028.9528.95-0.4026792
12:06:4728.9028.9528.95-0.4056790
12:06:4728.9028.9528.95-0.4016785
12:06:3228.9028.9528.95-0.4016784
12:06:3028.9028.9528.95-0.4016783
12:06:2928.9028.9528.95-0.4026782
12:06:2828.9028.9528.95-0.4016780
12:06:2728.9028.9528.95-0.4016779
12:06:2728.9028.9528.95-0.4016778
12:06:2028.9028.9528.95-0.4016777
12:06:1828.9028.9528.95-0.4056776
12:06:1528.9028.9528.95-0.4056771
12:06:1128.9028.9528.95-0.4066766
12:06:0328.9028.9528.95-0.4016760
12:05:5028.9028.9528.95-0.4016759
12:05:2828.9028.9528.95-0.4016758
12:05:2528.9028.9528.95-0.40106757
12:05:2328.9028.9528.95-0.4016747
12:05:1628.9028.9528.95-0.4036746
12:05:1228.9028.9528.95-0.4016743
12:04:5028.9028.9528.95-0.4016742
12:04:4628.9028.9528.90-0.4556741
12:04:3428.9028.9528.90-0.4516736
12:04:2128.9028.9528.95-0.4016735
12:04:2028.9028.9528.90-0.4536734
12:04:1828.9028.9528.95-0.4016731
12:04:1228.9529.0028.95-0.4016730
12:04:0828.9529.0028.95-0.4016729
12:04:0328.9529.0028.95-0.4016728
12:03:5328.9529.0028.95-0.4016727
12:03:5028.9529.0028.95-0.4046726
12:03:3628.9028.9528.95-0.40116722
12:03:3528.9028.9528.95-0.4026711
12:03:3128.9028.9528.95-0.4026709
12:03:3128.9028.9528.95-0.4016707
12:03:2928.9028.9528.95-0.4016706
12:03:2128.9028.9528.95-0.4016705
12:03:1928.9028.9528.95-0.4016704
12:03:1728.9028.9528.95-0.4016703
12:03:1728.9028.9528.95-0.4036702
12:03:1528.9028.9528.95-0.4016699
12:03:1328.9028.9528.95-0.4016698
12:03:1228.9028.9528.95-0.4016697
12:03:1028.9028.9528.95-0.4056696
12:03:0928.9028.9528.95-0.4016691
12:03:0628.9028.9528.95-0.4026690
12:03:0428.9028.9528.95-0.4016688
12:03:0028.9028.9528.95-0.4056687
12:02:5328.9028.9528.95-0.4056682
12:02:4628.9028.9528.95-0.4016677
12:02:4428.9028.9528.95-0.4026676
12:02:4428.9028.9528.95-0.4046674
12:02:4328.9028.9528.95-0.4016670
12:02:4228.9028.9528.95-0.4026669
12:02:3928.9028.9528.95-0.4016667
12:02:3528.9028.9528.95-0.40206666
12:02:3128.9028.9528.95-0.4016646
12:02:2728.9028.9528.90-0.4576645
12:02:2328.9028.9528.95-0.4026638
12:02:1128.9028.9528.95-0.4016636
12:01:5128.9028.9528.90-0.4556635
12:01:4928.9028.9528.95-0.4016630
12:01:4728.9028.9528.90-0.4516629
12:01:1628.9028.9528.90-0.4526628
12:01:0228.9028.9528.90-0.4526626
12:00:2728.9028.9528.90-0.4516624
12:00:2628.9028.9528.90-0.4526623
12:00:1728.9028.9528.95-0.4036621
12:00:1028.9028.9528.95-0.4016618
12:00:0528.9028.9528.90-0.45106617
12:00:0328.9028.9528.95-0.40106607
11:59:5828.9028.9528.90-0.4576597
11:59:5628.9028.9528.95-0.4026590
11:59:4728.9028.9528.95-0.4036588
11:59:3828.9028.9528.90-0.4516585
11:59:3528.9028.9528.95-0.4016584
11:59:2528.9028.9528.95-0.4016583
11:59:0828.9529.0028.95-0.4016582
11:58:4128.9529.0028.95-0.4016581
11:58:4128.9529.0028.95-0.4016580
11:58:4128.9529.0028.95-0.4026579
11:58:3628.9529.0028.95-0.4016577
11:58:2528.9529.0028.95-0.4036576
11:58:2528.9529.0028.95-0.4016573
11:58:2228.9529.0028.95-0.4016572
11:58:2028.9529.0028.95-0.40106571
11:58:2028.9529.0028.95-0.4016561
11:58:1828.9529.0028.95-0.4066560
11:58:0528.9529.0028.95-0.4036554
11:57:5628.9529.0028.95-0.4016551
11:57:5628.9529.0028.95-0.40106550
11:57:5528.9529.0028.95-0.4016540
11:57:5228.9529.0028.95-0.4026539
11:57:5228.9529.0029.00-0.35106537
11:57:4928.9529.0028.95-0.4026527
11:57:4728.9529.0028.95-0.4016525
11:57:4628.9529.0028.95-0.4016524
11:57:4628.9529.0028.95-0.40256523
11:57:2328.9529.0028.95-0.4056498
11:57:2228.9529.0029.00-0.3516493
11:57:0728.9529.0029.00-0.3516492
11:57:0628.9529.0028.95-0.4016491
11:57:0528.9529.0028.95-0.4016490
11:57:0528.9529.0029.00-0.3516489
11:57:0528.9529.0028.95-0.4026488
11:57:0528.9529.0028.95-0.40196486
11:57:0228.9529.0028.95-0.4026467
11:57:0228.9529.0028.95-0.40106465
11:57:0128.9529.0028.95-0.4036455
11:56:5428.9529.0028.95-0.4016452
11:56:5028.9529.0028.95-0.4016451
11:56:2528.9529.0028.95-0.4016450
11:56:2528.9529.0029.00-0.35106449
11:56:1328.9529.0028.95-0.4016439
11:56:0429.0029.0529.00-0.3516438
11:56:0329.0029.0529.00-0.3516437
11:56:0329.0029.0529.00-0.3526436
11:56:0129.0029.0529.00-0.3516434
11:56:0129.0029.0529.00-0.3516433
11:56:0129.0029.0529.00-0.3526432
11:56:0129.0029.0529.00-0.3516430
11:56:0129.0029.0529.00-0.3556429
11:55:5829.0029.0529.00-0.3516424
11:55:5829.0029.0529.00-0.3526423
11:55:5729.0029.0529.00-0.3516421
11:55:5729.0029.0529.00-0.35116420
11:55:5629.0029.0529.00-0.3516409
11:55:5629.0029.0529.00-0.3536408
11:55:5629.0029.0529.00-0.3516405
11:55:5329.0029.0529.00-0.3516404
11:55:5229.0029.0529.00-0.3516403
11:55:5229.0029.0529.00-0.3566402
11:55:5229.0029.0529.00-0.3546396
11:55:5229.0029.0529.00-0.35306392
11:55:4829.0029.0529.00-0.3516362
11:55:4829.0029.0529.00-0.3526361
11:55:4729.0029.0529.00-0.3516359
11:55:4729.0029.0529.00-0.3516358
11:55:4729.0029.0529.00-0.3516357
11:55:4629.0029.0529.00-0.35116356
11:55:4629.0029.0529.00-0.3516345
11:55:4529.0029.0529.00-0.3516344
11:55:4329.0029.0529.00-0.35206343
11:55:3329.0029.0529.00-0.3546323
11:55:3229.0029.0529.00-0.3546319
11:55:2829.0029.0529.00-0.35466315
11:55:2529.0029.0529.05-0.3016269
11:55:1729.0029.0529.00-0.3556268
11:54:5329.0029.0529.00-0.35106263
11:54:5329.0029.0529.00-0.35206253
11:54:4129.0029.0529.00-0.3536233
11:54:3929.0029.0529.00-0.3546230
11:54:3429.0029.0529.00-0.35296226
11:54:2229.0029.0529.00-0.3516197
11:54:0629.0029.0529.05-0.3016196
11:54:0529.0029.0529.05-0.3016195
11:53:1029.0029.0529.05-0.3016194
11:53:0029.0029.0529.00-0.35106193
11:52:5829.0029.0529.00-0.35186183
11:52:5029.0029.0529.05-0.3026165
11:52:2529.0029.0529.00-0.3516163
11:52:2329.0029.0529.00-0.3516162
11:52:0129.0029.0529.00-0.3526161
11:51:2129.0029.0529.00-0.3516159
11:51:1829.0029.0529.05-0.3016158
11:50:1129.0529.1029.05-0.3026157
11:50:1129.0529.1029.05-0.3016155
11:49:5829.0529.1029.05-0.3086154
11:49:5629.0529.1029.05-0.3086146
11:49:5429.0529.1029.05-0.3066138
11:49:5429.0529.1029.10-0.2516132
11:49:2329.0529.1029.05-0.3026131
11:49:2229.0529.1029.05-0.3046129
11:47:2829.0529.1029.10-0.2516125
11:47:1429.0529.1029.05-0.3016124
11:47:0829.0529.1029.05-0.3016123
11:46:5029.0529.1029.05-0.3026122
11:46:4929.0529.1029.05-0.3036120
11:46:4429.0529.1029.05-0.3016117
11:45:5029.0529.1029.05-0.3036116
11:45:3129.0529.1029.05-0.3026113
11:45:2329.0029.0529.05-0.3096111
11:45:1929.0529.1029.05-0.3066102
11:45:0329.0529.1029.05-0.3016096
11:44:3929.0029.0529.05-0.3046095
11:44:3729.0529.1029.05-0.3036091
11:44:3429.0529.1029.05-0.3016088
11:44:1029.0029.0529.05-0.3026087
11:44:0929.0029.0529.05-0.3016085
11:44:0529.0029.0529.05-0.3016084
11:44:0329.0029.0529.05-0.30106083
11:43:4329.0029.0529.05-0.30156073
11:43:4029.0529.1029.05-0.3036058
11:43:1729.0029.0529.05-0.3056055
11:43:1529.0029.0529.05-0.3016050
11:43:0029.0029.0529.05-0.3026049
11:42:5829.0029.0529.05-0.3016047
11:42:5529.0029.0529.05-0.3016046
11:42:5529.0029.0529.05-0.3026045
11:42:5329.0029.0529.05-0.3056043
11:42:5029.0029.0529.05-0.3056038
11:42:4829.0029.0529.05-0.3016033
11:42:4129.0029.0529.05-0.3026032
11:42:2429.0029.0529.05-0.3016030
11:42:2129.0029.0529.05-0.30106029
11:42:0829.0029.0529.05-0.3016019
11:41:5129.0029.0529.05-0.3036018
11:41:1629.0029.0529.05-0.3056015
11:41:0429.0029.0529.05-0.3016010
11:40:5729.0029.0529.00-0.3516009
11:40:5729.0029.0529.05-0.3016008
11:40:5529.0029.0529.00-0.3566007
11:40:5229.0029.0529.00-0.3516001
11:40:4429.0029.0529.00-0.3516000
11:40:0829.0029.1029.00-0.3585999
11:40:0729.0529.1029.05-0.30605991
11:39:5429.0529.1029.05-0.3025931
11:39:1829.0529.1029.05-0.3015929
11:39:1129.0529.1029.05-0.3015928
11:39:1129.0529.1029.05-0.30105927
11:38:5129.0529.1029.05-0.3025917
11:38:4629.0529.1029.05-0.3035915
11:38:4629.0529.1029.05-0.30185912
11:38:3229.0529.1029.05-0.3015894
11:38:2429.0529.1029.05-0.3045893
11:38:2029.0529.1029.05-0.3015889
11:38:2029.0529.1029.05-0.3015888
11:38:1529.0529.1029.05-0.3015887
11:38:1429.0529.1029.05-0.3025886
11:38:0929.0529.1029.05-0.30105884
11:38:0629.0529.1029.05-0.3015874
11:37:5529.0529.1029.05-0.3025873
11:37:3529.0529.1529.05-0.3055871
11:36:4329.0529.1529.05-0.3065866
11:35:5629.1029.1529.05-0.3025860
11:35:5629.1029.1529.10-0.2535858
11:35:4129.0529.1529.05-0.3015855
11:35:4129.1029.1529.10-0.2535854
11:35:4129.0529.1029.10-0.2575851
11:35:3529.0529.1029.05-0.3035844
11:35:3129.0529.1029.05-0.3015841
11:35:3129.0529.1029.05-0.3045840
11:34:5129.0529.1029.10-0.2515836
11:34:4929.0529.1029.05-0.3015835
11:34:4929.0529.1029.05-0.3055834
11:33:5729.0529.1029.10-0.2515829
11:33:5129.0529.1029.10-0.2525828
11:33:1529.0529.1029.05-0.3015826
11:32:4929.0529.1529.05-0.3025825
11:32:1729.0529.1029.10-0.2515823
11:32:1729.0529.1029.10-0.2535822
11:32:1529.0529.1029.10-0.2535819
11:31:5829.1029.1529.10-0.2555816
11:31:4829.1029.1529.10-0.2515811
11:31:4629.1029.1529.10-0.2515810
11:31:4629.1029.1529.10-0.2515809
11:31:3529.1029.1529.10-0.2535808
11:31:1229.1029.1529.10-0.2555805
11:31:0829.1029.1529.10-0.2515800
11:31:0829.1029.1529.10-0.2545799
11:30:5729.1029.1529.10-0.2545795
11:30:0629.1029.1529.10-0.2515791
11:30:0629.1029.1529.10-0.2525790
11:30:0629.1029.1529.10-0.2575788
11:30:0629.1029.1529.10-0.25205781
11:29:5829.1029.1529.10-0.2515761
11:29:5229.1029.1529.10-0.2515760
11:29:4329.1029.1529.15-0.2015759
11:28:5929.1029.1529.10-0.2515758
11:28:2029.1029.1529.10-0.2535757
11:28:1829.1029.1529.10-0.2515754
11:28:0929.1029.1529.15-0.2025753
11:28:0029.1029.1529.10-0.2515751
11:28:0029.1029.1529.15-0.2055750
11:27:4629.1029.1529.10-0.2525745
11:26:4929.1029.1529.10-0.2515743
11:26:3729.1029.1529.10-0.2525742
11:26:2529.1029.1529.10-0.2515740
11:26:2529.1029.1529.15-0.2015739
11:25:4029.1029.1529.15-0.2025738
11:25:1229.1029.1529.15-0.2015736
11:23:5929.1029.1529.15-0.2015735
11:23:5629.1029.1529.10-0.2515734
11:23:5629.1029.1529.15-0.2035733
11:22:4329.1029.1529.15-0.2015730
11:22:1829.1029.1529.10-0.2515729
11:21:2629.1029.1529.10-0.2525728
11:21:2429.1029.1529.10-0.25105726
11:20:3629.1029.1529.10-0.2515716
11:20:1829.1029.1529.10-0.2515715
11:20:0229.1029.1529.15-0.2015714
11:18:4429.1029.1529.15-0.2015713
11:18:4329.1029.1529.10-0.2515712
11:18:2229.1029.1529.15-0.2025711
11:17:1629.1529.2029.15-0.2015709
11:16:4729.1529.2029.15-0.2025708
11:16:2229.1529.2029.15-0.2015706
11:16:2229.1529.2029.15-0.2065705
11:16:1429.1529.2029.15-0.2015699
11:15:2029.1529.2029.15-0.2045698
11:15:1829.1529.2029.15-0.2015694
11:14:5529.1529.2029.15-0.2015693
11:14:2929.1529.2029.20-0.1515692
11:14:2629.1529.2029.10-0.2515691
11:14:2629.1529.2029.15-0.2015690
11:14:2629.1029.1529.15-0.2095689
11:13:4629.1529.2029.15-0.2015680
11:13:4629.1529.2029.15-0.2015679
11:13:4629.1529.2029.15-0.2015678
11:13:3529.1029.1529.15-0.2015677
11:13:3429.1529.2029.15-0.2065676
11:13:3329.1529.2029.15-0.2015670
11:13:2729.1529.2029.15-0.2015669
11:13:2729.1529.2029.15-0.2025668
11:13:0029.1529.2029.15-0.2085666
11:12:2529.1529.2029.15-0.2035658
11:12:0029.1529.2029.15-0.2025655
11:11:5729.1529.2029.20-0.1515653
11:11:5429.1529.2029.20-0.15205652
11:11:2629.1529.2029.15-0.2055632
11:11:2029.1529.2029.15-0.2015627
11:10:2129.1529.2029.15-0.2015626
11:10:1829.1529.2029.15-0.2015625
11:10:1129.1529.2029.15-0.20105624
11:09:4129.1529.2029.20-0.15105614
11:09:2929.1529.2029.15-0.2025604
11:07:3029.1529.2029.15-0.2025602
11:07:1529.1529.2029.20-0.1515600
11:07:1329.1529.2029.20-0.1535599
11:06:5829.1529.2029.20-0.1525596
11:06:5129.1529.2029.15-0.2025594
11:04:1529.1529.2029.15-0.2025592
11:04:1229.1529.2029.15-0.2015590
11:04:1129.1529.2029.15-0.2015589
11:03:2329.1529.2029.20-0.1525588
11:03:1929.1529.2029.15-0.2015586
11:03:1529.1529.2029.15-0.2015585
11:03:1429.1529.2029.15-0.2015584
11:03:0729.1529.2029.15-0.2025583
11:02:5029.1529.2029.15-0.2025581
11:02:5029.1529.2029.15-0.2045579
11:02:0429.1529.2029.15-0.2015575
11:02:0129.1529.2029.20-0.1515574
11:01:3829.1529.2029.15-0.2025573
11:01:3329.1529.2029.15-0.2015571
11:01:2229.1529.2029.15-0.2025570
11:00:5929.1529.2029.15-0.2015568
10:59:5529.1529.2029.15-0.2025567
10:56:5929.1529.2029.15-0.2025565
10:56:1829.1529.2029.20-0.1575563
10:55:1529.1029.2029.10-0.2515556
10:55:1129.1029.1529.15-0.2055555
10:55:0729.1029.1529.15-0.2015550
10:54:4929.1029.1529.15-0.2015549
10:54:3429.1029.1529.15-0.2015548
10:54:2729.1029.1529.15-0.2015547
10:53:5729.1029.1529.10-0.2515546
10:53:1929.1029.1529.15-0.2055545
10:52:4329.1029.1529.10-0.2585540
10:52:3429.1029.1529.15-0.2055532
10:52:0029.1029.1529.15-0.2015527
10:51:5229.1029.1529.15-0.2035526
10:51:4329.1029.1529.15-0.2015523
10:51:2629.1529.2029.15-0.2035522
10:51:2029.1529.2029.15-0.2025519
10:50:4429.1029.1529.15-0.2015517
10:50:3229.1029.1529.20-0.1535516
10:50:3229.1029.1529.15-0.2075513
10:49:4129.1029.1529.10-0.2515506
10:49:3729.1029.2029.10-0.25105505
10:49:3429.1529.2029.10-0.2515495
10:49:3429.1529.2029.15-0.2045494
10:48:3429.1529.2029.15-0.2025490
10:48:0129.1029.1529.15-0.2025488
10:48:0129.1029.1529.15-0.2015486
10:48:0129.1029.1529.15-0.2055485
10:47:4029.1029.1529.10-0.2515480
10:47:2029.1029.1529.10-0.2515479
10:47:1529.1029.1529.15-0.2025478
10:46:3729.1029.1529.15-0.2015476
10:44:3429.0529.1529.15-0.2015475
10:44:1029.1029.2029.10-0.2535474
10:44:0929.1029.2029.10-0.25205471
10:44:0929.1029.1529.15-0.20105451
10:44:0629.1029.1529.15-0.2015441
10:43:3629.1029.1529.15-0.2025440
10:43:3429.1029.1529.10-0.2515438
10:43:3429.1029.1529.15-0.20155437
10:43:2929.1029.1529.10-0.2515422
10:43:2929.1029.1529.15-0.2015421
10:43:0629.1029.1529.15-0.20105420
10:43:0529.1029.1529.10-0.2515410
10:42:4429.1029.1529.15-0.2015409
10:42:0329.1029.1529.15-0.2015408
10:42:0029.1029.1529.15-0.20105407
10:41:3229.1029.1529.15-0.2055397
10:41:3229.1029.1529.10-0.2525392
10:41:1729.1029.1529.10-0.2525390
10:40:0629.0529.1029.15-0.20165388
10:40:0629.0529.1029.10-0.25145372
10:40:0229.0529.1029.10-0.2515358
10:39:0929.1029.1529.10-0.2565357
10:38:5429.1029.1529.10-0.2515351
10:38:5429.1029.1529.10-0.2525350
10:38:4629.1029.1529.10-0.2525348
10:38:4329.1029.1529.10-0.2525346
10:38:1129.1029.1529.10-0.2515344
10:38:1129.1029.1529.10-0.2515343
10:37:3729.1029.1529.15-0.2015342
10:37:3329.1029.1529.10-0.2515341
10:37:3229.1029.1529.15-0.2035340
10:37:0129.1029.1529.10-0.2515337
10:36:4729.1029.1529.10-0.2555336
10:36:3829.1029.1529.10-0.2525331
10:36:0029.1029.1529.15-0.2035329
10:35:5929.1029.1529.10-0.2525326
10:35:0629.1029.1529.10-0.2555324
10:34:5829.1029.1529.10-0.2525319
10:34:5429.1029.1529.10-0.2515317
10:34:5029.1029.1529.10-0.2545316
10:34:4429.1029.1529.10-0.2515312
10:34:4029.1029.1529.10-0.2525311
10:34:1429.1029.1529.10-0.2515309
10:33:4129.1029.1529.10-0.2525308
10:33:1329.0529.1029.10-0.2535306
10:33:1329.0529.1029.10-0.2555303
10:33:0329.0529.1029.10-0.25105298
10:32:4329.0529.1029.10-0.2515288
10:32:4129.0529.1029.10-0.2515287
10:31:4929.0529.1029.10-0.2515286
10:31:4329.0529.1029.10-0.2555285
10:31:2829.0529.1029.10-0.2515280
10:31:2629.0529.1029.05-0.30105279
10:31:2029.0529.1029.10-0.2555269
10:31:0929.0529.1029.10-0.2515264
10:30:2329.0529.1029.10-0.2515263
10:30:1929.0529.1029.10-0.2515262
10:29:0129.0529.1529.15-0.2015261
10:28:1429.0529.1029.10-0.25105260
10:28:0029.0529.1029.10-0.2525250
10:27:2129.0529.1029.10-0.2515248
10:27:1629.0529.1029.05-0.3015247
10:27:1229.0529.1029.10-0.2555246
10:26:2429.0529.1029.05-0.3015241
10:26:1629.0529.1029.05-0.3055240
10:25:0429.0529.1029.05-0.3015235
10:24:4929.0529.1029.10-0.2545234
10:24:1829.0529.1029.10-0.2515230
10:23:4129.0529.1029.10-0.2515229
10:23:4029.0529.1029.05-0.3015228
10:23:4029.0529.1029.10-0.2515227
10:23:3629.0529.1029.05-0.3025226
10:23:3529.0529.1029.05-0.3065224
10:23:1829.0529.1029.05-0.3015218
10:23:1429.0529.1029.10-0.2515217
10:22:0029.0529.1529.05-0.3025216
10:22:0029.1029.1529.10-0.25385214
10:22:0029.1029.1529.10-0.2515176
10:21:5829.1029.1529.10-0.2515175
10:21:4929.1029.1529.10-0.2575174
10:21:4229.1029.1529.10-0.2515167
10:21:4229.1029.1529.10-0.2535166
10:20:5829.1029.1529.10-0.2515163
10:20:5729.1029.1529.10-0.2515162
10:20:2529.1029.1529.15-0.2025161
10:19:3229.1029.1529.15-0.2015159
10:19:3229.1029.1529.10-0.2515158
10:19:3129.1029.1529.10-0.2515157
10:19:0229.1029.1529.10-0.2515156
10:18:5429.1029.1529.10-0.2515155
10:18:4229.1029.1529.10-0.2515154
10:18:2229.1029.1529.15-0.2055153
10:18:0329.1029.1529.10-0.2555148
10:17:5029.1029.2029.10-0.2555143
10:17:2529.1029.2029.10-0.2525138
10:17:2129.1029.1529.15-0.2055136
10:17:0829.1029.1529.10-0.2555131
10:16:5429.1529.2029.15-0.2015126
10:16:5229.1529.2029.15-0.2015125
10:16:5229.1529.2029.15-0.2015124
10:16:5229.1529.2029.15-0.2025123
10:16:5229.1529.2029.15-0.2025121
10:16:5229.1529.2029.15-0.20105119
10:16:5229.1529.2029.15-0.2025109
10:16:5129.1529.2029.15-0.2055107
10:16:5129.1529.2029.15-0.20145102
10:16:5129.1529.2029.15-0.20215088
10:16:5129.1529.2029.15-0.2055067
10:15:5029.1529.2029.20-0.1515062
10:15:3329.1529.2029.20-0.1565061
10:15:2829.1529.2029.20-0.1515055
10:15:1329.1529.2029.20-0.15105054
10:14:5929.1529.2029.20-0.1515044
10:14:3129.1529.2029.20-0.1535043
10:14:0729.1529.2029.20-0.1515040
10:13:5429.2029.2529.20-0.1515039
10:13:4529.2029.2529.20-0.1515038
10:13:4529.2029.2529.20-0.1515037
10:13:1829.2029.2529.20-0.1515036
10:13:1829.2029.2529.20-0.1515035
10:13:1329.2029.2529.20-0.1525034
10:13:0129.2029.2529.20-0.1515032
10:12:5829.2029.2529.20-0.1535031
10:12:4829.2029.2529.20-0.1545028
10:12:4829.2029.2529.20-0.1515024
10:12:4029.2029.2529.20-0.1515023
10:12:3129.2029.2529.20-0.1535022
10:11:5629.2029.2529.20-0.1555019
10:11:4829.2029.2529.25-0.1025014
10:11:1729.2029.2529.25-0.1055012
10:10:5029.2029.2529.20-0.1555007
10:10:3529.2029.2529.20-0.1515002
10:10:3429.2029.2529.25-0.1025001
10:10:2429.2029.2529.20-0.1524999
10:10:0129.2029.2529.20-0.1514997
10:10:0129.2029.2529.20-0.1524996
10:10:0129.2029.2529.20-0.1524994
10:09:5829.2029.2529.20-0.1514992
10:09:5629.2029.2529.20-0.1514991
10:09:5629.2029.2529.20-0.1554990
10:09:5529.2029.2529.20-0.1514985
10:09:5129.2029.2529.20-0.1574984
10:09:5029.2029.2529.20-0.1514977
10:09:4129.2029.2529.20-0.1524976
10:08:4629.1529.2029.20-0.1514974
10:08:4529.1529.2029.20-0.1524973
10:08:4429.1529.2029.20-0.1514971
10:08:4029.1529.2029.20-0.15114970
10:08:3929.1529.2029.15-0.2014959
10:08:3929.1529.2029.20-0.1534958
10:08:3929.1529.2029.20-0.1534955
10:08:3829.1529.2029.20-0.1514952
10:08:3529.1529.2029.20-0.15284951
10:08:1029.1529.2029.15-0.2014923
10:07:5729.1529.2029.20-0.1524922
10:07:5729.1529.2029.15-0.2024920
10:07:2429.1029.1529.15-0.20104918
10:07:1929.1029.1529.10-0.2524908
10:07:1029.1029.1529.15-0.2014906
10:07:0829.1029.1529.10-0.2514905
10:07:0729.1029.1529.15-0.2024904
10:06:0929.1029.1529.15-0.2024902
10:05:4229.1029.1529.10-0.2514900
10:05:1529.1529.2029.15-0.2024899
10:05:0929.1529.2029.20-0.1554897
10:04:5829.1529.2029.15-0.2014892
10:04:5329.1529.2029.15-0.20104891
10:04:3829.1029.1529.15-0.2014881
10:04:2629.1529.2029.15-0.2014880
10:04:2529.1029.1529.15-0.2054879
10:04:2329.1029.1529.10-0.2524874
10:04:2129.1029.1529.15-0.2054872
10:04:1529.1029.1529.15-0.2024867
10:04:0229.1029.1529.15-0.2064865
10:03:5529.1029.1529.15-0.2024859
10:03:3729.1029.1529.10-0.2514857
10:03:3729.1029.1529.10-0.2524856
10:03:2829.1029.1529.10-0.2514854
10:03:2729.1029.1529.10-0.25104853
10:03:1129.1029.1529.15-0.2024843
10:03:1029.1029.1529.15-0.2034841
10:02:4529.1029.1529.15-0.2024838
10:02:3929.1029.1529.15-0.2014836
10:02:2929.1029.1529.15-0.2054835
10:02:2829.1029.1529.10-0.2514830
10:02:2529.1029.1529.15-0.2014829
10:02:2429.1029.1529.15-0.20204828
10:01:4529.1029.1529.15-0.2014808
10:01:3329.1029.1529.15-0.2014807
10:01:2329.1029.1529.15-0.2014806
10:01:2029.1029.1529.10-0.2514805
10:00:1229.1029.1529.15-0.2014804
09:59:5629.1029.1529.10-0.2524803
09:59:5529.0529.1029.10-0.2574801
09:59:5229.0529.1029.05-0.30204794
09:59:4729.0529.1029.05-0.3014774
09:59:0829.0529.1529.05-0.3014773
09:59:0829.1029.1529.05-0.3084772
09:59:0829.1029.1529.10-0.2524764
09:58:4229.0529.1029.10-0.2584762
09:58:3529.0529.1029.05-0.3094754
09:58:3329.0529.1029.10-0.2524745
09:58:3229.0529.1029.10-0.2514743
09:57:4229.0529.1029.05-0.3014742
09:57:4129.0529.1029.10-0.2524741
09:57:0929.0529.1029.10-0.2514739
09:56:4429.0529.1029.05-0.3024738
09:56:1129.0529.1029.05-0.3014736
09:56:0829.0029.1029.00-0.3514735
09:55:4829.0529.1529.05-0.3024734
09:55:4829.1029.1529.10-0.2514732
09:55:4829.1029.1529.10-0.2524731
09:55:4829.0529.1029.10-0.2584729
09:55:4529.0529.1029.10-0.2524721
09:55:4129.0529.1029.05-0.3014719
09:55:4129.0529.1029.05-0.30154718
09:55:4129.0529.1029.05-0.3044703
09:55:2829.0529.1029.05-0.3024699
09:55:2829.0529.1029.10-0.2514697
09:55:0929.0529.1029.10-0.2514696
09:55:0929.0529.1029.05-0.3014695
09:55:0829.0529.1029.10-0.25204694
09:54:5629.0529.1029.05-0.3014674
09:54:5629.0529.1029.10-0.25104673
09:54:3629.0529.1029.10-0.2514663
09:54:2429.0529.1029.05-0.3024662
09:54:2129.0529.1029.05-0.3014660
09:54:1429.0529.1029.05-0.3014659
09:54:1029.0529.1029.05-0.3014658
09:54:0929.0529.1029.05-0.3014657
09:54:0929.0529.1029.05-0.3054656
09:54:0429.0529.1029.05-0.3014651
09:54:0429.0529.1029.05-0.30104650
09:53:3829.0529.1029.05-0.3064640
09:53:2729.0529.1029.05-0.3014634
09:53:2229.0529.1029.05-0.3054633
09:53:0229.0529.1029.10-0.2514628
09:52:4529.0529.1029.10-0.2514627
09:52:3129.0529.1029.05-0.3024626
09:52:3129.0029.0529.05-0.3084624
09:52:2129.0029.0529.00-0.3564616
09:52:1229.0029.1029.00-0.3514610
09:51:5829.0029.0529.05-0.3024609
09:51:4929.0029.0529.05-0.3014607
09:51:4829.0029.0529.05-0.3054606
09:51:3829.0029.0529.00-0.3514601
09:51:3129.0029.0529.00-0.3514600
09:51:3129.0029.0529.00-0.35104599
09:51:2329.0529.1029.05-0.3034589
09:51:2329.0529.1029.05-0.30104586
09:51:1729.0529.1029.05-0.3014576
09:50:4529.0529.1029.05-0.3044575
09:50:4529.0529.1029.10-0.2514571
09:50:2529.0529.1029.05-0.3024570
09:50:2329.0529.1029.05-0.3014568
09:50:2329.0529.1029.05-0.30104567
09:50:1929.0529.1029.10-0.2514557
09:50:1729.0529.1029.05-0.3014556
09:50:1229.0529.1029.10-0.2524555
09:50:0129.0529.1029.10-0.2524553
09:49:4029.0529.1029.10-0.25104551
09:49:3029.0529.1029.10-0.25104541
09:48:5129.1029.1529.10-0.2544531
09:48:3729.1029.1529.10-0.2524527
09:48:3229.1029.1529.10-0.2524525
09:48:3129.0529.1029.10-0.2564523
09:48:2629.0529.1029.10-0.2524517
09:48:2529.0529.1029.10-0.2514515
09:48:1329.0529.1029.10-0.2514514
09:48:0029.0529.1029.10-0.2514513
09:47:5029.0529.1029.10-0.2544512
09:47:4129.0529.1029.05-0.3014508
09:47:4029.0529.1029.10-0.2514507
09:47:3529.0029.0529.05-0.3034506
09:47:3429.0029.0529.05-0.3014503
09:47:1629.0029.0529.05-0.30104502
09:47:0629.0029.0529.00-0.3524492
09:47:0529.0029.0529.05-0.3014490
09:47:0429.0029.0529.00-0.3514489
09:47:0229.0029.0529.00-0.3584488
09:46:5929.0029.0529.05-0.3034480
09:46:5629.0029.0529.05-0.3014477
09:46:5329.0029.0529.00-0.3514476
09:46:5329.0029.0529.00-0.35154475
09:46:3729.0029.0529.05-0.3014460
09:46:3029.0529.1029.05-0.3014459
09:46:2929.0529.1029.05-0.3014458
09:46:2629.0029.1029.00-0.3544457
09:46:2229.0029.0529.05-0.3024453
09:46:2129.0029.0529.05-0.3014451
09:46:2029.0029.0529.00-0.3514450
09:46:1229.0529.1029.05-0.3014449
09:46:0729.0029.0529.05-0.30104448
09:46:0329.0029.0529.00-0.3534438
09:45:5629.0029.0529.00-0.3514435
09:45:4529.0029.0529.00-0.3514434
09:45:3528.9529.0528.95-0.4014433
09:45:3528.9529.0529.05-0.3014432
09:45:2228.9529.0029.00-0.3574431
09:45:2128.9529.0029.00-0.3524424
09:45:1929.0029.1029.00-0.3514422
09:45:1929.0029.1029.00-0.3514421
09:45:1929.0029.1029.00-0.3514420
09:45:1929.0029.1029.00-0.35304419
09:45:1629.0029.1029.00-0.3514389
09:45:1529.0029.1029.00-0.3514388
09:45:1529.0029.1029.00-0.35204387
09:45:1329.0029.1029.00-0.3514367
09:45:1229.0029.1029.00-0.3574366
09:45:0429.0029.1529.00-0.3554359
09:45:0429.0029.1529.00-0.3514354
09:45:0429.0029.1529.00-0.3514353
09:45:0429.1029.1529.00-0.35814352
09:45:0429.1029.1529.05-0.30474271
09:45:0429.1029.1529.10-0.25224224
09:45:0129.1029.1529.10-0.2514202
09:44:5629.1029.1529.10-0.2514201
09:44:5629.1029.1529.10-0.2514200
09:44:4529.1029.1529.10-0.2564199
09:44:2829.1029.1529.15-0.2014193
09:44:2429.1029.1529.15-0.20104192
09:43:5829.1029.1529.10-0.2514182
09:43:5029.1029.1529.10-0.2534181
09:43:4229.1029.1529.15-0.2014178
09:43:3829.1029.1529.10-0.2514177
09:43:1329.1029.1529.10-0.2514176
09:43:1229.0529.1029.10-0.2554175
09:43:0529.0529.1029.10-0.2514170
09:42:5729.0529.1529.15-0.2034169
09:42:4829.0529.1529.05-0.3014166
09:42:4629.0529.1029.10-0.25104165
09:42:4529.0529.1029.10-0.2524155
09:42:2529.0029.0529.05-0.30104153
09:42:2029.0029.0529.05-0.3024143
09:42:1829.0029.0529.00-0.3514141
09:42:1829.0029.0529.05-0.3014140
09:42:1329.0029.0529.05-0.30104139
09:42:1029.0029.0529.05-0.3014129
09:41:5929.0029.0529.05-0.3014128
09:41:5629.1029.1529.00-0.3554127
09:41:5629.1029.1529.05-0.3034122
09:41:5629.1029.1529.10-0.2524119
09:41:5429.0029.1529.00-0.3524117
09:41:5429.1029.1529.10-0.25264115
09:41:5429.0029.1029.10-0.2574089
09:41:5229.0029.1029.10-0.2514082
09:41:5129.0029.1029.00-0.3514081
09:41:5129.0529.1029.00-0.35264080
09:41:5129.0529.1029.05-0.3044054
09:41:4829.0529.1029.10-0.2524050
09:41:4529.0029.1029.10-0.25114048
09:41:4529.0029.1029.10-0.2524037
09:41:4329.0029.0529.05-0.3014035
09:41:3529.0029.0529.05-0.3014034
09:41:3429.0529.1029.05-0.3024033
09:41:2829.0529.1029.05-0.3014031
09:41:2629.0529.1029.05-0.3014030
09:41:2229.0029.0529.05-0.3014029
09:41:1929.0029.0529.05-0.3014028
09:41:1729.0029.0529.05-0.3024027
09:41:1629.0529.1029.05-0.3014025
09:41:1629.0529.1029.05-0.3014024
09:41:1629.0529.1029.05-0.3014023
09:41:1529.0529.1029.05-0.3014022
09:41:1529.0529.1029.05-0.3014021
09:41:1029.0029.1029.00-0.35104020
09:41:1029.0029.1029.00-0.35104010
09:41:0429.0029.1029.00-0.3524000
09:40:5829.0029.1029.00-0.3513998
09:40:5729.0529.1029.05-0.3013997
09:40:5629.0029.1029.00-0.3513996
09:40:5629.0029.0529.05-0.3013995
09:40:5529.0029.0529.00-0.35103994
09:40:5529.0529.1029.05-0.30103984
09:40:5529.0529.1029.05-0.3013974
09:40:5529.0529.1029.10-0.2513973
09:40:4829.0029.0529.05-0.3013972
09:40:4829.0029.0529.05-0.3013971
09:40:4829.0029.0529.00-0.3513970
09:40:4829.0029.0529.00-0.35323969
09:40:4829.0029.0529.05-0.3033937
09:40:4729.0029.0529.05-0.3023934
09:40:4629.0029.0529.05-0.3013932
09:40:4629.0029.0529.05-0.3013931
09:40:4529.0029.0529.05-0.30113930
09:40:4429.0029.0529.05-0.3023919
09:40:4429.0029.0529.05-0.3053917
09:40:4229.0029.0529.05-0.3013912
09:40:4129.0029.0529.05-0.3013911
09:40:4129.0029.0529.05-0.3053910
09:40:4029.0029.0529.05-0.3013905
09:40:3429.0029.0529.05-0.30403904
09:40:3229.0029.0529.05-0.3073864
09:40:2729.0029.0529.05-0.3013857
09:40:2529.0029.0529.05-0.3033856
09:40:2229.0029.0529.05-0.3023853
09:40:2129.0029.0529.05-0.3013851
09:40:1829.0029.0529.05-0.3013850
09:40:1729.0029.0529.05-0.3053849
09:40:1529.0029.0529.05-0.3013844
09:40:1529.0029.0529.05-0.3013843
09:40:1529.0029.0529.00-0.3513842
09:40:1529.0029.0529.00-0.3523841
09:40:1429.0029.0529.05-0.3013839
09:40:1429.0029.0529.05-0.3023838
09:40:1429.0029.0529.05-0.3013836
09:40:1329.0029.0529.05-0.3013835
09:40:1229.0029.0529.05-0.3053834
09:40:1029.0029.0529.05-0.3023829
09:40:1029.0029.0529.05-0.3023827
09:40:1029.0029.0529.00-0.3513825
09:40:1029.0029.0529.05-0.3053824
09:40:0729.0029.0529.05-0.3013819
09:40:0629.0029.0529.05-0.3023818
09:40:0429.0029.0529.05-0.3013816
09:40:0329.0029.0529.00-0.3513815
09:40:0229.0029.0529.05-0.3013814
09:40:0229.0029.0529.05-0.3053813
09:40:0029.0029.0529.05-0.3013808
09:39:5929.0029.0529.05-0.3043807
09:39:5729.0029.0529.05-0.3013803
09:39:5629.0029.0529.00-0.3513802
09:39:5629.0029.0529.05-0.30103801
09:39:5529.0029.0529.05-0.3013791
09:39:5529.0029.0529.00-0.3523790
09:39:5429.0029.0529.05-0.3013788
09:39:5429.0029.0529.05-0.3053787
09:39:5429.0029.0529.00-0.3513782
09:39:5429.0029.0529.00-0.3523781
09:39:5429.0029.0529.05-0.3013779
09:39:5429.0029.0529.05-0.3063778
09:39:5429.0029.0529.05-0.3013772
09:39:4929.0029.0529.05-0.3053771
09:39:4729.0029.0529.05-0.3013766
09:39:4729.0029.0529.00-0.3513765
09:39:4729.0029.0529.05-0.3013764
09:39:4629.0029.0529.05-0.3053763
09:39:4629.0029.0529.05-0.30103758
09:39:4429.0029.0529.05-0.30113748
09:39:4429.0029.0529.05-0.3013737
09:39:4229.0029.0529.05-0.3013736
09:39:4229.0029.0529.00-0.3513735
09:39:4229.0029.0529.05-0.3053734
09:39:4029.0029.0529.05-0.3023729
09:39:3929.0029.0529.05-0.3023727
09:39:2929.0029.0529.05-0.3013725
09:39:2829.0029.0529.00-0.3533724
09:39:2829.0029.0529.05-0.3093721
09:39:2729.0029.0529.05-0.3053712
09:39:2629.0029.0529.00-0.3513707
09:39:2629.0029.0529.05-0.3023706
09:39:1629.0029.0529.00-0.3513704
09:39:1229.0029.0529.00-0.3513703
09:39:1129.0029.0529.05-0.3053702
09:39:0729.0029.0529.05-0.3033697
09:39:0429.0029.0529.00-0.3523694
09:39:0129.0029.0529.00-0.3513692
09:39:0129.0029.0529.00-0.35303691
09:39:0129.0029.0529.00-0.3523661
09:39:0029.0029.0529.05-0.3013659
09:38:5129.0029.0529.05-0.3013658
09:38:4929.0029.0529.05-0.3013657
09:38:4829.0029.0529.05-0.3013656
09:38:4729.0029.0529.00-0.3513655
09:38:4729.0029.0529.00-0.35163654
09:38:4529.0029.0529.05-0.3013638
09:38:4529.0029.0529.00-0.3513637
09:38:4529.0029.0529.00-0.35283636
09:38:4529.0029.0529.00-0.3513608
09:38:4529.0029.0529.00-0.3523607
09:38:4529.0029.0529.00-0.3543605
09:38:4529.0029.0529.00-0.3563601
09:38:4529.0029.0529.00-0.35123595
09:38:4529.0529.1529.05-0.30783583
09:38:4429.0529.1029.10-0.2543505
09:38:4329.0529.1029.10-0.2513501
09:38:2529.0529.1529.05-0.3023500
09:38:2529.1029.1529.05-0.3013498
09:38:2529.1029.1529.10-0.2513497
09:38:2429.0529.1529.05-0.3023496
09:38:2429.0529.1529.05-0.3043494
09:38:2329.0529.1529.05-0.3013490
09:38:2329.1029.1529.05-0.30133489
09:38:2329.1029.1529.10-0.2543476
09:38:2329.0529.1029.10-0.2513472
09:38:2129.1029.1529.05-0.3013471
09:38:2129.1029.1529.10-0.2513470
09:38:2129.0529.1029.10-0.2543469
09:38:1729.0529.1029.10-0.2523465
09:38:1329.1029.1529.10-0.2513463
09:38:1229.1029.1529.10-0.2513462
09:38:1229.1029.1529.10-0.2533461
09:38:1229.1029.1529.10-0.2513458
09:38:1229.1029.1529.10-0.2563457
09:38:1229.1029.1529.10-0.2513451
09:38:1229.1029.1529.10-0.25353450
09:38:0829.1029.1529.10-0.2523415
09:38:0429.1029.1529.10-0.25103413
09:38:0229.1029.1529.10-0.2513403
09:37:5229.1029.1529.15-0.2013402
09:37:5029.1029.1529.10-0.2513401
09:37:5029.1029.1529.15-0.2013400
09:37:4629.1029.1529.15-0.2013399
09:37:4229.1029.1529.15-0.20113398
09:37:4229.1029.1529.15-0.2023387
09:37:2329.1029.1529.10-0.2513385
09:37:1129.1029.1529.10-0.2513384
09:37:1129.1029.1529.15-0.2033383
09:37:0729.1029.1529.10-0.2523380
09:37:0729.1029.1529.15-0.2013378
09:37:0629.1529.2029.15-0.2043377
09:37:0029.1529.2029.15-0.2023373
09:36:5329.1529.2029.15-0.2043371
09:36:3829.1029.2029.10-0.2533367
09:36:3029.1029.2029.20-0.1533364
09:36:2929.1029.2029.10-0.2513361
09:36:2929.1029.2029.10-0.2523360
09:36:1329.1529.2029.10-0.25203358
09:36:1329.1529.2029.15-0.20103338
09:36:1129.2029.2529.20-0.1523328
09:36:0629.2029.2529.20-0.1513326
09:35:5529.1529.2529.15-0.2023325
09:35:5529.2029.2529.15-0.2013323
09:35:5529.2029.2529.20-0.1513322
09:35:5429.2029.2529.20-0.1513321
09:35:5129.1529.2029.20-0.1513320
09:35:3729.1529.2529.25-0.1023319
09:35:3429.1529.2529.15-0.2013317
09:35:2429.1029.2529.25-0.1013316
09:35:1929.1029.2029.20-0.1523315
09:35:1629.1529.2029.15-0.2013313
09:35:0729.1029.2029.10-0.2513312
09:35:0529.1029.1529.15-0.20103311
09:34:5729.1029.1529.10-0.2513301
09:34:5529.1029.1529.15-0.2013300
09:34:2929.0529.1529.15-0.2013299
09:34:2929.0529.1529.15-0.2023298
09:34:2929.1029.1529.05-0.3033296
09:34:2929.1029.1529.10-0.2523293
09:34:2729.1029.1529.10-0.2523291
09:34:1929.0529.1529.15-0.2023289
09:34:1929.0529.1529.15-0.2023287
09:34:1929.0529.1529.15-0.2013285
09:34:1929.0529.1029.10-0.2553284
09:34:1729.0529.1029.10-0.2513279
09:34:1629.0529.1029.10-0.2513278
09:34:1529.0529.1029.10-0.2533277
09:34:1529.0529.1029.05-0.3013274
09:34:1529.0529.1529.15-0.2033273
09:34:1529.0529.1529.05-0.3063270
09:34:1429.1029.1529.10-0.25513264
09:34:1429.1029.1529.10-0.25243213
09:34:1429.1029.1529.10-0.2553189
09:34:0929.1029.1529.10-0.25113184
09:34:0929.1029.1529.15-0.2013173
09:34:0829.1029.1529.10-0.2513172
09:34:0829.1029.1529.10-0.25283171
09:34:0829.1029.1529.10-0.25143143
09:34:0829.1029.1529.10-0.2523129
09:34:0829.1529.2029.15-0.20573127
09:34:0829.1529.2029.15-0.20103070
09:34:0729.2029.2529.20-0.1523060
09:34:0529.1529.2529.15-0.2033058
09:33:5929.2029.2529.20-0.1513055
09:33:5729.1529.2529.15-0.2013054
09:33:5729.1529.2029.20-0.1513053
09:33:5529.1529.2029.20-0.1523052
09:33:5429.1529.2029.20-0.1523050
09:33:5129.1529.2029.15-0.2053048
09:33:4729.1529.2029.15-0.2023043
09:33:4229.2029.2529.20-0.1513041
09:33:4229.2029.2529.20-0.1513040
09:33:4229.2029.2529.20-0.1513039
09:33:4029.1529.2029.20-0.1573038
09:33:3529.1529.2029.15-0.2013031
09:33:3529.1529.2029.15-0.2023030
09:33:3329.1529.2029.20-0.1513028
09:33:3329.1529.2029.20-0.1523027
09:33:3029.1529.2029.20-0.1513025
09:33:2229.2029.2529.20-0.1523024
09:33:1829.2029.2529.25-0.1013022
09:33:1429.1529.2029.20-0.1523021
09:33:1429.1529.2029.20-0.1513019
09:33:0429.2029.2529.20-0.15263018
09:32:5929.2529.3029.20-0.1512992
09:32:5929.2529.3029.25-0.1012991
09:32:5729.2029.3029.20-0.1522990
09:32:5729.2529.3029.20-0.1512988
09:32:5729.2529.3029.25-0.1012987
09:32:5729.2529.3029.30-0.0512986
09:32:5729.2029.2529.25-0.1072985
09:32:5729.2029.2529.25-0.10102978
09:32:5529.2029.2529.20-0.1512968
09:32:5529.2029.2529.20-0.15502967
09:32:4729.2029.2529.25-0.1022917
09:32:4629.2029.2529.25-0.1012915
09:32:4529.2029.2529.25-0.1012914
09:32:4229.2029.2529.25-0.1022913
09:32:4129.2029.2529.25-0.1012911
09:32:4029.2029.2529.25-0.1012910
09:32:3029.2029.2529.25-0.1012909
09:32:3029.2029.2529.25-0.1012908
09:32:2329.2029.2529.25-0.1022907
09:32:1829.2029.2529.25-0.1012905
09:32:1629.2029.2529.25-0.1012904
09:32:1429.2029.3029.30-0.0512903
09:32:0129.2029.3029.20-0.1542902
09:32:0129.2029.3029.20-0.1522898
09:32:0129.2029.3029.20-0.1522896
09:32:0129.2529.3029.25-0.1032894
09:32:0129.2529.3029.25-0.1022891
09:32:0129.2529.3029.25-0.1032889
09:32:0129.2029.2529.25-0.1082886
09:31:3629.2529.3029.25-0.1062878
09:31:3429.2529.3029.25-0.1012872
09:31:2829.2529.3029.25-0.1012871
09:31:2829.2529.3029.25-0.1032870
09:31:2229.2529.3029.25-0.1012867
09:31:1629.2529.3029.25-0.1012866
09:31:1029.2529.3029.25-0.1042865
09:31:0829.2029.3029.20-0.1512861
09:31:0729.2029.3029.30-0.0512860
09:31:0429.2529.3029.25-0.1012859
09:31:0329.2529.3029.25-0.1012858
09:31:0329.2529.3029.25-0.1012857
09:30:5729.2029.3029.20-0.1512856
09:30:5729.2529.3029.25-0.10322855
09:30:5529.2529.3029.25-0.1012823
09:30:5529.2529.3029.25-0.1052822
09:30:4829.2529.3029.25-0.1052817
09:30:3629.2529.3029.30-0.0512812
09:30:3229.2529.3029.30-0.0522811
09:30:2429.3029.3529.30-0.0512809
09:30:1929.3029.3529.30-0.0512808
09:30:1629.2529.3529.25-0.1012807
09:30:1629.3029.3529.30-0.0592806
09:30:1529.3029.3529.30-0.0512797
09:30:1529.3029.3529.30-0.0512796
09:30:1529.3029.3529.30-0.05102795
09:30:1029.3029.3529.30-0.0522785
09:29:5429.3029.3529.30-0.0512783
09:29:5329.3029.3529.30-0.0512782
09:29:2029.3029.3529.30-0.0512781
09:29:1929.2529.3029.30-0.0512780
09:29:1529.3029.3529.30-0.0512779
09:29:1329.2529.3029.30-0.0542778
09:29:1029.2529.3029.30-0.0512774
09:29:0829.2529.3029.30-0.0512773
09:29:0229.2529.3029.30-0.0512772
09:29:0129.3029.3529.25-0.1012771
09:29:0129.3029.3529.30-0.0512770
09:28:5729.3029.3529.30-0.0512769
09:28:5129.3029.3529.350152768
09:28:5029.3029.3529.30-0.0512753
09:28:4429.2529.3029.30-0.0512752
09:28:4229.2529.3529.35022751
09:28:4129.2529.3029.30-0.0542749
09:28:3829.2529.3029.30-0.0522745
09:28:3129.2529.3029.30-0.0542743
09:28:2429.2529.3029.30-0.0522739
09:28:2329.2529.3029.25-0.1022737
09:28:0929.2529.3029.25-0.1012735
09:28:0829.2529.3029.25-0.1082734
09:28:0529.2529.3029.30-0.0512726
09:27:5829.3029.3529.30-0.0512725
09:27:5729.2529.3029.30-0.0532724
09:27:5129.3029.3529.30-0.0522721
09:27:4729.3029.3529.30-0.0522719
09:27:4629.2529.3029.30-0.0562717
09:27:3929.2529.3029.30-0.0512711
09:27:3029.3029.3529.30-0.0532710
09:27:3029.3029.3529.30-0.0522707
09:27:3029.3029.3529.30-0.0522705
09:27:1929.3029.3529.30-0.0512703
09:27:1929.3029.3529.30-0.05202702
09:27:1229.3529.4029.35072682
09:26:4629.3529.4029.35022675
09:26:4329.3529.4029.35012673
09:26:4029.3529.4029.35012672
09:26:4029.3529.4029.40+0.0522671
09:26:3529.3529.4029.35032669
09:26:3529.3529.4029.35022666
09:26:2029.3529.4029.40+0.0552664
09:26:1929.3529.4029.35012659
09:26:1229.3529.4029.35012658
09:26:1129.3529.4029.35012657
09:26:0729.3529.4029.35042656
09:26:0729.3529.4029.35072652
09:26:0629.3529.4029.40+0.0522645
09:26:0429.3529.4029.350102643
09:26:0429.3529.4029.40+0.0512633
09:25:5829.3529.4029.35022632
09:25:5229.3529.4029.35052630
09:25:4929.3529.4029.40+0.0512625
09:25:4229.3529.4029.40+0.0512624
09:25:4029.3529.4029.40+0.0512623
09:25:4029.3529.4029.40+0.0512622
09:25:2729.4029.4529.40+0.0532621
09:25:2629.4029.4529.40+0.0512618
09:25:2329.4029.4529.40+0.0512617
09:25:2129.4029.4529.40+0.0512616
09:25:1629.4029.4529.40+0.0512615
09:25:1629.4029.4529.35062614
09:25:1629.4029.4529.40+0.05132608
09:25:1529.4029.4529.40+0.0512595
09:25:0629.3529.4029.40+0.0512594
09:25:0529.3529.4029.40+0.0542593
09:25:0429.3529.4029.40+0.0532589
09:25:0429.3529.4029.40+0.0512586
09:25:0029.3529.4029.40+0.0512585
09:24:5629.3529.4029.40+0.0512584
09:24:5029.3529.4029.40+0.0512583
09:24:4829.3529.4029.40+0.0512582
09:24:4729.3529.4029.35012581
09:24:4729.3529.4029.35032580
09:24:4629.4029.4529.40+0.0532577
09:24:4629.4029.4529.40+0.05342574
09:24:3929.4029.4529.40+0.0522540
09:24:3829.4529.5029.45+0.10212538
09:24:3729.4529.5029.45+0.10142517
09:24:3729.4529.5029.45+0.1012503
09:24:3529.4529.5029.50+0.1512502
09:24:3529.4529.5029.45+0.1022501
09:24:3429.4529.5029.50+0.1522499
09:24:3429.4529.5029.45+0.1012497
09:24:3429.4529.5029.45+0.10122496
09:24:3329.4529.5029.50+0.1512484
09:24:2229.4529.5029.50+0.15362483
09:24:2029.4529.5029.45+0.1012447
09:24:1729.4529.5029.45+0.1012446
09:24:1729.4529.5029.50+0.1522445
09:24:1329.4529.5029.45+0.1012443
09:24:1329.4529.5029.45+0.1012442
09:24:0929.4529.5029.50+0.1512441
09:24:0729.4529.5029.45+0.1012440
09:24:0629.4529.5029.45+0.1022439
09:24:0629.4529.5029.45+0.1012437
09:24:0429.4529.5029.45+0.1012436
09:24:0229.4529.5029.45+0.1052435
09:24:0129.4529.5029.50+0.1512430
09:23:5929.4529.5029.45+0.1032429
09:23:5629.4529.5029.45+0.1012426
09:23:5529.4529.5029.50+0.1512425
09:23:5429.4529.5029.50+0.1512424
09:23:5429.4529.5029.45+0.1032423
09:23:5229.4529.5029.50+0.1512420
09:23:5029.4529.5029.45+0.1032419
09:23:4929.4529.5029.45+0.1012416
09:23:4829.4529.5029.45+0.1012415
09:23:4729.4529.5029.50+0.1522414
09:23:4229.4529.5029.45+0.1012412
09:23:3529.4529.5029.50+0.1512411
09:23:3529.4529.5029.45+0.1012410
09:23:3429.4529.5029.45+0.1022409
09:23:3329.4529.5029.45+0.1012407
09:23:3229.4529.5029.45+0.1012406
09:23:3129.4529.5029.45+0.1022405
09:23:2429.4529.5029.45+0.1012403
09:23:1929.4029.4529.45+0.10272402
09:23:1729.4029.4529.45+0.1012375
09:23:1529.4029.4529.45+0.1022374
09:23:1029.4029.4529.45+0.1012372
09:23:0929.4029.4529.45+0.1082371
09:23:0829.4029.4529.45+0.1012363
09:23:0629.4029.4529.45+0.1052362
09:23:0529.4029.4529.45+0.1032357
09:23:0029.4029.4529.45+0.1032354
09:22:5529.4029.4529.45+0.1012351
09:22:5229.4029.4529.45+0.1032350
09:22:4829.4029.4529.45+0.1012347
09:22:4129.4029.4529.40+0.0512346
09:22:3529.4029.4529.45+0.1012345
09:22:3429.4029.4529.45+0.1012344
09:22:3329.4029.4529.45+0.1012343
09:22:3129.4029.4529.45+0.1012342
09:22:3029.4029.4529.45+0.1012341
09:22:2329.4029.4529.50+0.1512340
09:22:2329.4029.4529.45+0.1042339
09:22:2329.4529.5029.45+0.1012335
09:22:2129.4529.5029.50+0.1522334
09:22:1929.4029.5029.50+0.1552332
09:22:1829.4029.5029.50+0.1512327
09:22:1829.4029.5029.50+0.1512326
09:22:1829.4029.5029.50+0.1512325
09:22:1829.4029.5029.50+0.1512324
09:22:1829.4529.5029.45+0.1012323
09:22:1729.4529.5029.45+0.1012322
09:22:1729.4529.5029.45+0.1022321
09:22:1529.4529.5029.45+0.1012319
09:22:1229.4029.4529.45+0.1072318
09:22:1229.4029.4529.45+0.1012311
09:22:1229.4029.4529.45+0.1022310
09:22:1129.4029.4529.45+0.1022308
09:22:1029.4029.4529.45+0.1032306
09:22:0829.4029.4529.45+0.1032303
09:22:0529.4029.4529.45+0.1012300
09:22:0529.4029.4529.45+0.1052299
09:22:0129.4029.4529.45+0.1042294
09:21:4329.4029.4529.45+0.1012290
09:21:3929.4029.4529.45+0.10102289
09:21:2929.4029.4529.40+0.0522279
09:21:2729.4029.4529.40+0.0512277
09:21:2529.4029.4529.45+0.1052276
09:21:2429.4029.4529.40+0.0522271
09:21:2329.4029.4529.45+0.1012269
09:21:2029.4029.4529.40+0.0512268
09:21:2029.4029.4529.40+0.0522267
09:21:1929.4029.4529.40+0.0512265
09:21:1929.4029.4529.45+0.10102264
09:21:1929.4029.4529.40+0.0552254
09:21:1829.4029.4529.40+0.0512249
09:21:1729.4029.4529.45+0.1032248
09:21:1529.4029.4529.45+0.1012245
09:21:1529.4029.4529.40+0.0552244
09:21:1529.4029.4529.45+0.1012239
09:21:1329.4029.4529.40+0.0512238
09:21:1329.4029.4529.40+0.0512237
09:21:0729.4029.4529.45+0.1012236
09:21:0529.4029.4529.45+0.1022235
09:21:0529.4029.4529.45+0.1022233
09:21:0529.3529.4029.40+0.0532231
09:21:0229.4029.4529.40+0.0512228
09:21:0229.3529.4029.40+0.0542227
09:21:0229.3529.4029.40+0.0522223
09:21:0229.3529.4029.40+0.0552221
09:21:0129.3529.4029.40+0.0512216
09:20:5629.3529.4029.40+0.05102215
09:20:5229.3529.4029.35012205
09:20:5229.3529.4029.40+0.0522204
09:20:5129.3529.4029.40+0.0512202
09:20:5129.3529.4029.40+0.0512201
09:20:5029.4029.4529.40+0.0532200
09:20:4429.4029.4529.40+0.0512197
09:20:4229.4029.4529.40+0.0512196
09:20:4129.4029.4529.40+0.0512195
09:20:3529.4029.4529.45+0.1012194
09:20:3529.4029.4529.40+0.0552193
09:20:3429.4029.4529.45+0.1032188
09:20:3229.4029.4529.45+0.1012185
09:20:2829.4029.4529.40+0.0522184
09:20:2429.3529.4029.40+0.0522182
09:20:2429.3529.4029.40+0.0512180
09:20:1829.4029.4529.40+0.0512179
09:20:1829.4029.4529.40+0.0512178
09:20:1729.4029.4529.40+0.0512177
09:20:1529.3529.4029.40+0.0522176
09:20:1129.4029.4529.40+0.0582174
09:20:0929.3529.4029.40+0.0522166
09:20:0929.3529.4029.40+0.0552164
09:20:0929.3529.4029.35012159
09:20:0529.3529.4029.40+0.0512158
09:20:0529.3529.4029.40+0.0522157
09:20:0329.3529.4029.40+0.0512155
09:20:0129.3529.4029.40+0.0512154
09:20:0029.3529.4029.40+0.05102153
09:19:5629.3529.4029.40+0.0512143
09:19:5529.3029.4529.45+0.1052142
09:19:5029.3029.3529.35012137
09:19:4729.3029.4529.45+0.1022136
09:19:4729.3029.4529.45+0.1042134
09:19:4729.3029.4029.45+0.10122130
09:19:4729.3029.4029.40+0.05282118
09:19:3129.3029.4029.40+0.05102090
09:19:3029.3529.4029.35032080
09:19:2229.3529.4029.40+0.0522077
09:19:1829.3529.4029.40+0.0512075
09:19:1829.3529.4029.40+0.0512074
09:19:1829.3529.4029.40+0.0512073
09:19:1729.2529.4029.40+0.0522072
09:19:1729.2529.4029.40+0.0522070
09:19:1729.2529.4029.40+0.0542068
09:19:1729.2529.3529.40+0.0512064
09:19:1729.2529.3529.350152063
09:19:1729.2529.3529.350182048
09:19:1729.2529.3029.30-0.05702030
09:19:1529.2529.3029.30-0.0511960
09:19:1129.2529.3029.30-0.0511959
09:19:0229.2529.3029.30-0.0511958
09:19:0229.2529.3029.30-0.0551957
09:19:0229.2529.3029.30-0.0541952
09:19:0129.2529.3029.30-0.0551948
09:18:5929.2529.3029.30-0.0511943
09:18:5929.2529.3029.30-0.0551942
09:18:5829.2529.3029.30-0.0551937
09:18:5829.2529.3029.30-0.0511932
09:18:4329.2529.3029.30-0.0511931
09:18:4229.2529.3029.30-0.0511930
09:18:4229.2529.3029.30-0.0521929
09:18:4229.2529.3029.25-0.1011927
09:18:4229.2529.3029.30-0.0521926
09:18:4229.2029.2529.25-0.1051924
09:18:4129.2029.2529.25-0.1021919
09:18:4129.2029.2529.25-0.1011917
09:18:4129.2029.2529.25-0.1011916
09:18:4129.2529.3029.25-0.10161915
09:18:3629.2529.3029.25-0.1011899
09:18:3629.2529.3029.30-0.05171898
09:18:3529.2529.3029.30-0.05101881
09:18:2929.2529.3029.25-0.1031871
09:18:2429.2529.3029.25-0.1031868
09:18:2029.2529.3029.25-0.1011865
09:18:1829.2529.3029.30-0.0511864
09:18:1829.2529.3029.25-0.1021863
09:17:5229.2529.3029.30-0.0511861
09:17:4529.2529.3029.30-0.0511860
09:17:4429.2529.3029.30-0.0521859
09:17:4329.2529.3029.30-0.0511857
09:17:4029.2529.3029.30-0.0511856
09:17:3829.2529.3029.30-0.0521855
09:17:3629.2529.3029.30-0.0511853
09:17:2929.2529.3029.30-0.0511852
09:17:2929.2529.3029.30-0.0531851
09:17:2929.2029.2529.25-0.1021848
09:17:2829.2029.2529.20-0.1551846
09:17:2829.2029.2529.25-0.1071841
09:17:2829.2029.2529.25-0.1031834
09:17:2829.2029.2529.25-0.10291831
09:17:1329.2029.2529.20-0.15101802
09:17:1129.2029.2529.20-0.1511792
09:17:0429.2029.2529.20-0.1511791
09:16:5329.2029.2529.25-0.1011790
09:16:4829.2029.2529.20-0.1521789
09:16:3929.2029.2529.20-0.1511787
09:16:3329.2029.2529.25-0.1011786
09:16:2729.2029.2529.25-0.1011785
09:16:2629.2029.2529.25-0.1011784
09:16:2329.2029.2529.20-0.15101783
09:16:0929.1529.2029.20-0.1531773
09:16:0829.1529.2029.20-0.1511770
09:16:0829.1529.2029.15-0.2081769
09:16:0829.1529.2029.20-0.1551761
09:16:0529.1529.2029.20-0.1511756
09:15:5529.1529.2029.20-0.1521755
09:15:5529.1529.2029.20-0.1521753
09:15:5529.1529.2029.20-0.1511751
09:15:5429.1529.2529.25-0.1011750
09:15:5429.1529.2529.25-0.1011749
09:15:5429.1529.2529.25-0.1021748
09:15:5429.1529.2029.20-0.1531746
09:15:5329.1529.2029.20-0.15171743
09:15:5329.1529.2029.20-0.1511726
09:15:5329.1529.2029.20-0.1551725
09:15:5329.1529.2029.20-0.1531720
09:15:5229.1529.2029.20-0.1521717
09:15:5229.1529.2029.20-0.1551715
09:15:5229.1529.2029.20-0.1521710
09:15:5229.1529.2029.20-0.1551708
09:15:5129.1529.2029.20-0.1551703
09:15:5029.1529.2029.20-0.15501698
09:15:5029.1529.2029.15-0.20101648
09:15:3829.1529.2029.15-0.2031638
09:15:2829.1529.2029.15-0.2021635
09:15:2229.1529.2029.20-0.1511633
09:15:1529.1529.2029.20-0.1521632
09:15:1329.1529.2029.15-0.2011630
09:14:5729.1529.2029.15-0.2011629
09:14:5729.1529.2029.15-0.2061628
09:14:5229.1529.2029.15-0.2011622
09:14:4829.1529.2029.15-0.2011621
09:14:4529.1529.2029.20-0.1531620
09:14:4329.1529.2029.15-0.2011617
09:14:3729.1529.2029.15-0.2021616
09:14:3329.1029.1529.15-0.2011614
09:14:1929.1529.2029.15-0.2011613
09:14:1629.1529.2029.15-0.2011612
09:14:0829.1529.2029.15-0.2011611
09:14:0829.1529.2029.15-0.2021610
09:14:0629.1529.2029.15-0.2011608
09:14:0429.1029.1529.15-0.2011607
09:13:5529.1029.2029.20-0.1511606
09:13:5529.1529.2029.10-0.25121605
09:13:5529.1529.2029.15-0.2031593
09:13:5529.1529.2029.15-0.2011590
09:13:5029.1029.1529.15-0.2031589
09:13:4329.1029.1529.15-0.2061586
09:13:4229.1529.2029.15-0.2021580
09:13:3829.1529.2029.15-0.2021578
09:13:3429.1529.2029.15-0.2011576
09:13:3029.1029.2029.20-0.1511575
09:13:3029.1029.2029.10-0.2521574
09:13:2829.1529.2029.15-0.2011572
09:13:1429.1529.2029.15-0.2011571
09:13:0929.1029.1529.15-0.2011570
09:13:0729.1029.1529.15-0.2041569
09:12:5929.1029.1529.15-0.2011565
09:12:5729.1029.1529.15-0.2011564
09:12:5729.1029.1529.10-0.2511563
09:12:5629.1029.1529.10-0.2511562
09:12:5629.1029.1529.10-0.2531561
09:12:5429.1029.1529.15-0.2011558
09:12:5429.1029.1529.15-0.2011557
09:12:4129.1029.1529.15-0.2011556
09:12:3529.1029.1529.15-0.2051555
09:12:3429.1029.1529.15-0.2011550
09:12:3229.1029.1529.15-0.2021549
09:12:2629.1529.2029.15-0.2011547
09:12:2629.1529.2029.15-0.2011546
09:12:2629.1029.1529.15-0.2021545
09:12:2629.1529.2029.15-0.2031543
09:12:2129.1529.2029.15-0.2011540
09:12:2129.1529.2029.15-0.2011539
09:12:1429.1529.2029.20-0.1511538
09:12:1229.1529.2029.15-0.2031537
09:12:1229.1029.1529.15-0.2041534
09:12:1029.1029.1529.15-0.2011530
09:12:0629.1029.1529.15-0.2021529
09:12:0529.1029.1529.15-0.2011527
09:11:5329.1529.2029.15-0.2011526
09:11:5129.1029.1529.15-0.2011525
09:11:5029.1029.1529.15-0.2011524
09:11:4229.1029.1529.10-0.2511523
09:11:4229.1029.1529.15-0.2011522
09:11:3629.1029.1529.15-0.2061521
09:11:3529.1029.1529.15-0.2031515
09:11:3029.1029.1529.10-0.2521512
09:11:2129.1029.1529.15-0.2011510
09:11:1129.1029.1529.10-0.2521509
09:11:0929.1029.1529.15-0.2051507
09:11:0629.1029.1529.15-0.20101502
09:11:0429.1029.1529.05-0.3041492
09:11:0429.1029.1529.10-0.2561488
09:11:0229.1029.1529.10-0.2521482
09:11:0229.1029.1529.10-0.2521480
09:10:5929.1029.1529.10-0.2511478
09:10:5029.1029.1529.10-0.2531477
09:10:5029.1029.1529.10-0.2521474
09:10:4329.1029.1529.15-0.2011472
09:10:3829.1029.1529.15-0.2011471
09:10:3629.1029.1529.10-0.2551470
09:10:3529.1029.1529.10-0.2511465
09:10:3529.1029.1529.10-0.2531464
09:10:3429.1029.1529.15-0.2011461
09:10:3429.1029.1529.15-0.2011460
09:10:3029.1029.1529.10-0.2511459
09:10:2629.1029.1529.15-0.2031458
09:10:2629.1029.1529.15-0.2011455
09:10:2429.1029.1529.15-0.2011454
09:10:1929.1029.1529.15-0.2011453
09:10:1829.0529.1529.05-0.30101452
09:10:1829.0529.1029.10-0.2521442
09:10:1829.0529.1029.10-0.2521440
09:10:1729.0529.1029.10-0.2511438
09:10:1529.0529.1029.10-0.2521437
09:10:1529.0529.1029.10-0.2521435
09:10:1529.0529.1029.10-0.2521433
09:10:1229.0529.1029.10-0.2521431
09:10:1229.1029.1529.10-0.2511429
09:10:1229.0529.1029.10-0.2511428
09:10:1229.0529.1029.10-0.2521427
09:10:1229.1029.1529.10-0.2581425
09:10:0929.1029.1529.10-0.2511417
09:10:0029.1029.1529.10-0.2521416
09:09:5429.1029.1529.15-0.2011414
09:09:5129.1029.1529.10-0.2571413
09:09:4029.1029.1529.15-0.2021406
09:09:3729.1029.1529.15-0.2011404
09:09:3029.1029.1529.10-0.2521403
09:09:2229.1029.1529.10-0.2511401
09:09:2029.1029.1529.15-0.2011400
09:09:1829.1029.1529.10-0.2511399
09:09:1529.1029.1529.10-0.2521398
09:09:1229.1029.1529.10-0.2511396
09:09:1129.1029.1529.15-0.2021395
09:09:0529.1029.1529.10-0.2521393
09:09:0429.1029.1529.10-0.2511391
09:09:0329.1029.1529.10-0.2511390
09:08:5729.1029.1529.10-0.2511389
09:08:5229.0529.1029.10-0.2521388
09:08:5229.0529.1029.10-0.2521386
09:08:4729.0529.1029.10-0.2511384
09:08:4329.0529.1029.10-0.2511383
09:08:4229.1029.1529.10-0.25291382
09:08:4129.1029.1529.15-0.2051353
09:08:4029.1029.1529.15-0.2011348
09:08:3729.1029.1529.15-0.2021347
09:08:3529.1029.1529.15-0.2051345
09:08:3529.1029.1529.10-0.2511340
09:08:3029.1029.1529.10-0.2511339
09:08:3029.1529.2029.15-0.20111338
09:08:2829.1529.2029.15-0.2011327
09:08:2529.1529.2029.15-0.2021326
09:08:1729.1029.1529.15-0.2071324
09:08:0929.1029.1529.15-0.2011317
09:08:0429.1029.1529.10-0.2521316
09:08:0229.1029.1529.10-0.2511314
09:07:5529.0529.1029.10-0.25101313
09:07:4829.1029.1529.10-0.2511303
09:07:4829.1029.1529.10-0.2511302
09:07:4529.1029.1529.10-0.2511301
09:07:4029.1029.1529.05-0.3041300
09:07:4029.1029.1529.10-0.2561296
09:07:3529.1029.1529.15-0.2021290
09:07:2729.1029.2529.05-0.3011288
09:07:2729.1029.2529.10-0.2511287
09:07:2729.2029.2529.20-0.1531286
09:07:2229.1029.2529.10-0.2511283
09:07:2229.1529.2529.10-0.25791282
09:07:2229.1529.2529.15-0.2011203
09:07:2229.1029.1529.15-0.2031202
09:07:2229.1029.1529.15-0.2011199
09:07:1929.1529.2529.15-0.2011198
09:07:1329.2029.2529.15-0.2021197
09:07:1329.2029.2529.20-0.1511195
09:07:1329.1529.2529.10-0.2561194
09:07:1329.1529.2529.15-0.2041188
09:07:1329.1529.2029.20-0.1551184
09:07:1229.1529.2029.20-0.1551179
09:07:0829.1529.2529.15-0.2011174
09:07:0829.2029.2529.15-0.2091173
09:07:0829.2029.2529.20-0.1511164
09:07:0829.2029.2529.25-0.1051163
09:06:5729.1529.2529.15-0.2011158
09:06:5729.2029.2529.15-0.20151157
09:06:5729.2029.2529.20-0.15151142
09:06:5729.2029.2529.20-0.1551127
09:06:5729.2029.2529.25-0.1051122
09:06:5629.2029.2529.25-0.1041117
09:06:5629.2029.2529.25-0.1051113
09:06:5629.2029.2529.25-0.1011108
09:06:5529.2029.2529.20-0.1511107
09:06:5329.2029.2529.25-0.1051106
09:06:5329.2029.2529.20-0.1511101
09:06:5229.2029.2529.20-0.1511100
09:06:5029.2029.2529.20-0.1541099
09:06:4529.2029.2529.20-0.15101095
09:06:4429.2029.2529.25-0.1011085
09:06:4329.2029.2529.25-0.1011084
09:06:4229.2029.2529.20-0.1511083
09:06:4229.2029.2529.25-0.1021082
09:06:4029.2029.2529.25-0.1011080
09:06:3829.2529.3029.20-0.1591079
09:06:3829.2529.3029.25-0.1011070
09:06:3729.2029.2529.25-0.1021069
09:06:3729.2029.2529.25-0.1051067
09:06:3729.2029.2529.25-0.1011062
09:06:3529.2029.2529.25-0.1021061
09:06:3329.2529.3029.25-0.1011059
09:06:3229.2529.3029.25-0.1011058
09:06:3029.2029.3029.30-0.0521057
09:06:3029.2529.3029.25-0.1011055
09:06:2429.2529.3029.25-0.1021054
09:06:2329.2529.3029.25-0.1011052
09:06:2329.2529.3029.25-0.1021051
09:06:2329.2529.3029.25-0.1051049
09:06:2329.2529.3029.25-0.1021044
09:06:2229.2529.3029.30-0.0511042
09:06:1929.2529.3029.25-0.1011041
09:06:1529.2529.3029.25-0.1011040
09:06:1529.2529.3029.25-0.1011039
09:06:1429.2529.3029.25-0.1011038
09:06:1429.3029.3529.30-0.0551037
09:06:1129.3029.3529.30-0.0521032
09:06:0829.2529.3029.30-0.0581030
09:06:0829.2529.3029.30-0.0511022
09:06:0529.2529.3029.30-0.0511021
09:06:0529.2529.3029.30-0.0521020
09:06:0429.2529.3029.30-0.0511018
09:06:0129.2529.3029.30-0.0521017
09:05:5929.3029.3529.30-0.0531015
09:05:5829.3029.3529.30-0.0531012
09:05:5729.3029.3529.30-0.0521009
09:05:5529.3029.3529.30-0.05101007
09:05:5229.3029.3529.3501997
09:05:5029.3029.3529.30-0.054996
09:05:5029.3029.3529.30-0.053992
09:05:5029.3029.3529.30-0.053989
09:05:4829.3029.3529.3503986
09:05:4429.3029.3529.30-0.051983
09:05:4129.3029.3529.30-0.057982
09:05:4029.3029.3529.3501975
09:05:3829.3029.3529.30-0.051974
09:05:3529.3029.3529.3505973
09:05:3229.3029.3529.30-0.051968
09:05:3229.3029.3529.3501967
09:05:2629.3029.3529.3501966
09:05:1829.3029.3529.3501965
09:05:1729.3029.3529.30-0.051964
09:05:1429.3029.3529.3501963
09:05:0829.3029.3529.3501962
09:05:0529.3029.3529.30-0.051961
09:05:0529.3029.3529.30-0.051960
09:05:0229.3029.3529.3501959
09:04:5429.3029.3529.3502958
09:04:5429.3029.3529.3501956
09:04:5229.3029.3529.30-0.053955
09:04:5229.3029.3529.30-0.058952
09:04:5229.3029.3529.30-0.0510944
09:04:5129.3029.3529.35010934
09:04:5029.3029.3529.3505924
09:04:4929.3029.3529.30-0.055919
09:04:4129.3029.3529.3502914
09:04:3829.3029.3529.3501912
09:04:3729.3029.3529.30-0.053911
09:04:3229.3029.3529.35010908
09:04:2729.2529.3029.30-0.052898
09:04:2329.2529.3029.30-0.051896
09:04:2329.2529.3029.25-0.103895
09:04:2329.3029.3529.30-0.053892
09:04:2329.3029.3529.30-0.053889
09:04:2329.3029.3529.30-0.055886
09:04:1929.3029.3529.30-0.051881
09:04:1829.3029.3529.3502880
09:04:1629.2529.3529.25-0.101878
09:04:0429.2529.3529.25-0.101877
09:04:0429.2529.3529.25-0.108876
09:04:0329.3029.3529.30-0.051868
09:04:0329.3029.3529.30-0.051867
09:04:0229.2529.3029.35022866
09:04:0229.2529.3029.30-0.058844
09:04:0229.2529.3029.25-0.102836
09:04:0129.2529.3029.30-0.052834
09:04:0029.2529.3029.30-0.051832
09:04:0029.2529.3029.30-0.051831
09:03:5929.2529.3029.25-0.101830
09:03:5829.2529.3029.30-0.051829
09:03:5829.2529.3029.30-0.051828
09:03:5229.3029.3529.25-0.104827
09:03:5229.3029.3529.30-0.054823
09:03:5229.3029.3529.30-0.051819
09:03:5029.2529.3529.25-0.103818
09:03:5029.3029.3529.30-0.051815
09:03:4829.2529.3029.30-0.052814
09:03:4429.2529.3529.3501812
09:03:4329.3029.3529.30-0.051811
09:03:4329.2529.3029.30-0.051810
09:03:4229.3029.3529.30-0.051809
09:03:4029.3029.3529.35010808
09:03:4029.2529.3029.30-0.055798
09:03:4029.2529.3029.30-0.051793
09:03:3929.2529.3029.30-0.055792
09:03:3929.2529.3029.30-0.051787
09:03:3829.3029.3529.30-0.051786
09:03:3729.3029.3529.3501785
09:03:3529.2529.3529.3501784
09:03:3529.3029.3529.30-0.051783
09:03:3029.2529.3029.3501782
09:03:3029.2529.3029.30-0.051781
09:03:2929.3029.3529.30-0.051780
09:03:2829.3029.3529.30-0.051779
09:03:2729.3029.3529.30-0.059778
09:03:2629.3029.3529.3501769
09:03:2529.3029.3529.30-0.054768
09:03:2529.3029.3529.30-0.0510764
09:03:2229.3029.3529.3501754
09:03:2129.3029.3529.3504753
09:03:2129.3029.3529.3506749
09:03:2029.3029.3529.30-0.055743
09:03:1929.3029.3529.35012738
09:03:1829.3029.3529.3501726
09:03:1829.3029.3529.3501725
09:03:1729.3029.3529.3502724
09:03:1729.3029.3529.35010722
09:03:1529.3029.3529.30-0.051712
09:03:1429.3029.3529.30-0.055711
09:03:1429.3029.3529.35010706
09:03:1329.3029.3529.30-0.052696
09:03:1129.3029.3529.3502694
09:03:0929.3029.3529.30-0.053692
09:03:0929.3029.3529.30-0.053689
09:03:0629.3029.3529.30-0.051686
09:03:0229.3029.3529.3501685
09:03:0129.3029.3529.30-0.052684
09:03:0129.3029.3529.30-0.051682
09:02:5629.2529.3029.3503681
09:02:5629.2529.3029.30-0.052678
09:02:5529.2529.3029.30-0.051676
09:02:5529.2529.3029.30-0.051675
09:02:5329.2029.2529.30-0.054674
09:02:5329.2029.2529.25-0.101670
09:02:5129.2529.3029.25-0.101669
09:02:5129.2529.3029.20-0.154668
09:02:5129.2529.3029.25-0.101664
09:02:4929.2529.3029.30-0.051663
09:02:4929.2529.3029.30-0.0510662
09:02:4729.2529.3029.25-0.103652
09:02:4729.2029.2529.25-0.102649
09:02:4629.2029.2529.25-0.104647
09:02:4629.2029.2529.25-0.101643
09:02:4529.2529.3029.25-0.105642
09:02:4429.2529.3029.25-0.103637
09:02:4229.2529.3029.25-0.102634
09:02:4029.2529.3029.25-0.101632
09:02:4029.2529.3029.25-0.102631
09:02:3729.2529.3029.30-0.051629
09:02:3629.2529.3029.20-0.154628
09:02:3629.2529.3029.25-0.106624
09:02:3629.2529.3029.30-0.051618
09:02:3429.2529.3529.3502617
09:02:3429.3029.3529.30-0.052615
09:02:3329.3029.3529.30-0.051613
09:02:3229.2529.3529.3501612
09:02:3129.3029.3529.30-0.051611
09:02:2729.2529.3529.3509610
09:02:2629.2529.3029.30-0.052601
09:02:2629.2529.3029.30-0.051599
09:02:2629.2529.3029.30-0.051598
09:02:2629.3029.3529.30-0.056597
09:02:2629.3029.3529.30-0.051591
09:02:2529.3029.3529.30-0.052590
09:02:2529.2529.3029.30-0.051588
09:02:2529.2529.3029.30-0.051587
09:02:2429.2529.3029.30-0.055586
09:02:2429.2529.3029.30-0.051581
09:02:2229.2529.3029.30-0.051580
09:02:2129.2529.3029.30-0.051579
09:02:2029.3029.3529.30-0.051578
09:02:1829.3029.3529.30-0.051577
09:02:1629.3029.3529.30-0.051576
09:02:1629.3029.3529.3505575
09:02:1629.3029.3529.30-0.051570
09:02:1629.3029.3529.30-0.055569
09:02:1129.3029.3529.30-0.051564
09:02:1029.3029.3529.30-0.051563
09:02:0829.3029.3529.30-0.051562
09:02:0529.3029.3529.35021561
09:02:0429.2529.3029.30-0.0515540
09:01:5829.1529.3029.15-0.202525
09:01:5829.3029.3529.30-0.052523
09:01:5329.3029.3529.20-0.154521
09:01:5329.3029.3529.30-0.051517
09:01:5229.1529.3029.30-0.0510516
09:01:5029.1529.3029.30-0.051506
09:01:4929.1529.2029.20-0.1511505
09:01:4929.2529.3029.20-0.156494
09:01:4929.2529.3029.25-0.103488
09:01:4829.2529.3029.25-0.101485
09:01:4529.2029.3029.30-0.051484
09:01:4429.2029.3029.30-0.051483
09:01:4329.2029.3029.30-0.051482
09:01:4329.2029.3029.20-0.151481
09:01:4229.2029.3029.30-0.051480
09:01:4129.2029.3029.20-0.151479
09:01:4029.2029.3029.30-0.052478
09:01:4029.2029.3029.30-0.051476
09:01:3929.2029.3029.30-0.0510475
09:01:3629.2029.3029.30-0.051465
09:01:3529.2029.3029.30-0.053464
09:01:3429.2029.3029.30-0.051461
09:01:3329.2029.3029.30-0.051460
09:01:3329.2029.3029.30-0.051459
09:01:3229.2029.3029.30-0.051458
09:01:3029.2529.3029.25-0.101457
09:01:3029.2529.3029.30-0.053456
09:01:2929.2529.3029.30-0.051453
09:01:2829.3029.3529.30-0.0513452
09:01:2229.2529.3529.3501439
09:01:2129.2529.3529.25-0.101438
09:01:2129.3029.3529.25-0.101437
09:01:2129.3029.3529.30-0.051436
09:01:2129.2529.3029.30-0.055435
09:01:2129.2529.3029.30-0.053430
09:01:2029.2529.3029.25-0.101427
09:01:1929.2529.3029.30-0.051426
09:01:1929.2529.3029.30-0.0510425
09:01:1929.2529.3029.30-0.051415
09:01:1729.2529.3029.30-0.051414
09:01:1729.2529.3029.25-0.101413
09:01:1629.2529.3029.30-0.052412
09:01:1329.2529.3029.30-0.051410
09:01:1129.2529.3029.3503409
09:01:1129.2529.3029.30-0.051406
09:01:0729.2029.3029.30-0.051405
09:01:0429.2029.3029.20-0.152404
09:01:0429.2029.3029.30-0.0510402
09:01:0229.2029.3029.30-0.052392
09:01:0029.2529.3029.25-0.101390
09:00:5829.1029.3029.30-0.055389
09:00:5829.1029.3029.10-0.251384
09:00:5529.0529.3029.05-0.301383
09:00:5129.2529.3029.05-0.302382
09:00:5129.2529.3029.10-0.251380
09:00:5129.2529.3029.25-0.102379
09:00:4829.2029.3029.20-0.151377
09:00:4829.1029.3029.30-0.051376
09:00:3829.0529.3029.05-0.301375
09:00:3629.0529.3029.00-0.352374
09:00:3629.0529.3029.05-0.303372
09:00:3429.0529.3029.05-0.301369
09:00:3329.0529.2029.20-0.151368
09:00:3229.0529.3029.30-0.055367
09:00:3229.0529.3029.05-0.302362
09:00:2929.0529.3029.05-0.301360
09:00:2929.0529.3029.05-0.301359
09:00:2729.3029.3529.30-0.051358
09:00:2729.0529.3029.30-0.058357
09:00:2629.0529.3029.30-0.051349
09:00:2529.2029.3029.20-0.151348
09:00:2029.0529.3529.3502347
09:00:2029.3029.3529.30-0.052345
09:00:2029.1029.3529.05-0.303343
09:00:2029.1029.3529.10-0.257340
09:00:1929.3029.3529.10-0.257333
09:00:1929.3029.3529.30-0.052326
09:00:1829.3029.3529.3501324
09:00:1729.3029.3529.30-0.051323
09:00:1629.1029.3529.3501322
09:00:1629.1029.3529.3501321
09:00:1529.3029.3529.15-0.206320
09:00:1529.3029.3529.20-0.156314
09:00:1529.3029.3529.25-0.1011308
09:00:1529.3029.3529.30-0.052297
09:00:1429.3029.3529.3501295
09:00:1329.3029.3529.30-0.051294
09:00:1129.2529.3529.3501293
09:00:1029.2529.3529.3502292
09:00:1029.2529.3529.3502290
09:00:0829.2529.3529.3504288
09:00:0829.3029.3529.30-0.0512284
09:00:0829.3029.3529.3502272
09:00:0829.3029.3529.3501270
09:00:08----29.30-0.05269269
 
加密貨幣
比特幣BTC 7337.26 65.48 0.90%
以太幣ETH 170.41 1.27 0.75%
瑞波幣XRP 0.198089 0.00 1.32%
比特幣現金BCH 257.58 1.66 0.65%
萊特幣LTC 46.08 1.69 3.81%
卡達幣ADA 0.035893 0.00 0.78%
波場幣TRX 0.013832 0.00 1.27%
恆星幣XLM 0.050010 0.00 1.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。