宏達電  (2498) 通信網路業 上市 威盛集團

37.65 ▼-0.05 -0.13% 1.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 3,493 37.65 82 37.70 49 38.00 38.25 37.65 37.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.6537.7037.65-0.0523493
13:30:0037.6537.7037.65-0.053283491
13:24:5837.6537.7037.70053163
13:24:4837.6537.7037.70043158
13:24:2837.6537.7037.70023154
13:24:2337.6537.7037.65-0.0533152
13:24:1737.7037.7537.70073149
13:24:1237.7037.7537.70013142
13:24:0737.7037.7537.70063141
13:24:0237.7037.7537.700103135
13:23:5737.7037.7537.70063125
13:23:5237.7037.7537.70013119
13:23:2737.6537.7037.70023118
13:23:2237.6537.7037.70013116
13:23:1737.7037.7537.70083115
13:23:1237.7037.7537.70013107
13:23:0237.6537.7037.70013106
13:22:5737.6537.7037.70013105
13:22:4737.7037.7537.70033104
13:22:4237.6537.7537.75+0.0513101
13:22:3737.6537.7037.70053100
13:22:3237.6537.7037.70013095
13:22:2237.6537.7537.70023094
13:22:1737.7037.7537.70013092
13:22:1237.7037.7537.700383091
13:22:0737.7037.7537.70013053
13:22:0237.7037.7537.75+0.0513052
13:21:5637.7037.7537.70033051
13:21:5137.7037.7537.70043048
13:21:4137.7037.7537.70023044
13:21:3637.7037.7537.70043042
13:21:2137.7037.7537.70013038
13:21:1637.7037.7537.75+0.0513037
13:20:5637.7037.7537.70013036
13:20:4637.7037.7537.75+0.0513035
13:20:3637.7037.7537.75+0.0523034
13:20:3137.7037.7537.70093032
13:20:2637.7037.7537.70043023
13:20:2137.7037.7537.70013019
13:20:0637.7037.7537.700203018
13:19:5637.7037.7537.75+0.0512998
13:19:4637.7037.7537.75+0.0562997
13:19:3137.7037.7537.75+0.0512991
13:19:2637.7037.7537.75+0.0542990
13:19:2137.7037.7537.70012986
13:19:1637.7037.7537.70022985
13:19:1137.7037.7537.700112983
13:18:3137.7037.7537.75+0.0512972
13:17:5637.7037.7537.70012971
13:17:4537.7037.7537.75+0.0552970
13:17:3537.7037.7537.75+0.0512965
13:17:2037.7037.7537.70012964
13:17:1537.7037.7537.75+0.05102963
13:17:1037.7037.7537.70012953
13:17:0537.7037.7537.70052952
13:17:0037.7037.7537.70022947
13:16:5537.7037.7537.75+0.0522945
13:16:2537.7037.7537.75+0.0512943
13:15:5537.7037.7537.75+0.0512942
13:15:5037.7037.7537.75+0.0512941
13:15:4537.7037.7537.75+0.0512940
13:15:4037.7037.7537.75+0.0552939
13:15:1537.7537.8037.75+0.0532934
13:15:1037.7537.8037.75+0.0532931
13:15:0037.7537.8037.80+0.1012928
13:14:5537.7537.8037.75+0.0522927
13:14:4537.7037.7537.75+0.0512925
13:14:4037.7037.7537.75+0.0522924
13:14:2537.7537.8037.75+0.0522922
13:13:4437.7037.8037.75+0.0512920
13:13:3937.7037.8037.70012919
13:13:2937.7537.8037.75+0.0552918
13:13:1437.7037.7537.75+0.0552913
13:12:4937.7037.8037.80+0.1082908
13:12:4437.7037.8037.80+0.1062900
13:12:3437.7537.8037.75+0.05132894
13:12:2937.7537.8037.75+0.0522881
13:12:1437.7537.8037.75+0.0512879
13:12:0937.7537.8037.75+0.0532878
13:12:0437.7537.8037.75+0.0522875
13:11:4437.7537.8037.75+0.0522873
13:11:3437.7537.8037.75+0.0512871
13:11:1937.7537.8037.75+0.0592870
13:11:0937.7537.8037.75+0.0552861
13:10:2337.7537.8037.75+0.0512856
13:10:1837.7537.8037.75+0.0522855
13:10:1337.7537.8037.75+0.0552853
13:09:5337.7537.8037.75+0.0522848
13:09:1337.7537.8037.75+0.0512846
13:09:0837.7537.8037.80+0.1022845
13:08:5837.7537.8037.75+0.0512843
13:08:4837.7537.8037.80+0.1012842
13:08:3837.7537.8037.80+0.1012841
13:08:1337.7537.8037.75+0.0542840
13:07:4337.7537.8037.80+0.1012836
13:07:3837.7537.8037.75+0.0512835
13:07:3337.7537.8037.80+0.1012834
13:07:2337.8037.8537.80+0.10112833
13:07:1837.8037.8537.80+0.1012822
13:06:5837.8037.8537.80+0.1012821
13:06:2737.8037.8537.80+0.1052820
13:06:2237.8037.8537.80+0.1052815
13:06:1737.8037.8537.80+0.1052810
13:06:0737.8037.8537.80+0.1052805
13:05:5737.8037.8537.80+0.1052800
13:05:3237.8037.8537.85+0.1512795
13:05:2737.8037.8537.80+0.1012794
13:05:1237.8037.8537.80+0.1052793
13:05:0737.8037.8537.80+0.1012788
13:05:0237.8037.8537.80+0.1012787
13:04:0137.8037.8537.80+0.1022786
13:03:5137.8037.8537.80+0.1012784
13:03:3637.8037.8537.80+0.1012783
13:03:3137.8037.8537.80+0.1012782
13:03:2637.8037.8537.80+0.1072781
13:03:0637.8037.8537.80+0.1052774
13:02:4137.8037.8537.80+0.1022769
13:01:4637.8037.8537.80+0.1032767
13:01:3637.8037.8537.80+0.1032764
13:01:0037.8037.8537.80+0.1022761
13:00:3537.8037.8537.85+0.1512759
13:00:3037.8037.8537.80+0.1052758
12:59:2537.8037.8537.80+0.1012753
12:59:2037.8037.8537.80+0.1052752
12:59:1537.8037.8537.85+0.1512747
12:56:0937.8037.8537.85+0.1512746
12:56:0437.8037.8537.80+0.1012745
12:55:5437.8037.8537.85+0.1512744
12:55:1437.8037.8537.80+0.1012743
12:54:5937.8537.9037.85+0.1542742
12:54:5437.8537.9037.85+0.1512738
12:53:5337.8537.9037.85+0.1522737
12:53:4337.8537.9037.85+0.1512735
12:53:3837.8537.9037.85+0.1512734
12:53:3337.8537.9037.85+0.1512733
12:53:1837.8537.9037.85+0.1512732
12:53:0337.8537.9037.85+0.1532731
12:52:5337.8537.9037.85+0.1512728
12:52:4337.8537.9037.85+0.1512727
12:52:3337.8537.9037.85+0.1552726
12:52:2837.8537.9037.85+0.1512721
12:52:1337.8537.9037.85+0.1562720
12:48:0737.8037.8537.85+0.1582714
12:47:4737.8037.8537.85+0.1512706
12:47:3737.8037.8537.80+0.1022705
12:47:2737.8037.8537.80+0.1062703
12:46:1237.8037.8537.80+0.1012697
12:46:0237.8537.9037.85+0.1512696
12:45:4137.8537.9037.85+0.1532695
12:45:3137.8537.9037.90+0.2022692
12:45:0137.8037.8537.85+0.1572690
12:44:4637.8037.8537.80+0.1012683
12:42:4537.8037.8537.80+0.1012682
12:42:4037.8037.8537.80+0.1012681
12:42:2037.8037.8537.80+0.1032680
12:42:0537.8037.8537.80+0.1012677
12:42:0037.8037.8537.85+0.1512676
12:40:5037.8037.8537.85+0.1522675
12:40:4037.8537.9037.85+0.15122673
12:40:3537.8537.9037.85+0.1522661
12:40:3037.8537.9037.85+0.1522659
12:40:2537.8537.9037.85+0.1512657
12:40:2037.8537.9037.85+0.1532656
12:40:1537.8537.9037.85+0.1562653
12:39:4537.8537.9037.85+0.1512647
12:39:1537.8537.9037.85+0.1552646
12:39:0437.8537.9037.85+0.1522641
12:38:3437.8537.9037.85+0.1522639
12:38:2437.8537.9037.85+0.1512637
12:38:1937.8537.9037.85+0.1512636
12:37:5937.8537.9037.85+0.1512635
12:37:2937.8537.9037.90+0.2022634
12:36:4937.8537.9037.85+0.1532632
12:36:4437.8537.9037.90+0.2012629
12:35:5937.8537.9037.90+0.2022628
12:35:3937.8537.9037.90+0.2012626
12:35:3437.8537.9037.90+0.2022625
12:35:0937.8537.9037.90+0.2012623
12:34:2437.8537.9037.90+0.2022622
12:34:0837.8537.9037.85+0.1522620
12:33:5837.8537.9037.85+0.1512618
12:33:5337.8537.9037.85+0.1512617
12:32:2337.8537.9037.85+0.1512616
12:32:1837.8537.9037.85+0.1512615
12:29:2237.8537.9037.85+0.1552614
12:29:1237.8537.9037.90+0.2012609
12:28:0637.8537.9037.90+0.2062608
12:25:4637.8537.9037.90+0.2012602
12:25:4137.8537.9037.85+0.1522601
12:25:1637.8537.9037.90+0.2022599
12:24:4137.8037.8537.85+0.1562597
12:23:5537.7537.8037.85+0.1512591
12:22:5537.7537.8537.85+0.1512590
12:22:5037.7537.8037.80+0.10302589
12:22:2037.7537.8037.75+0.0512559
12:22:1037.7537.8037.75+0.0512558
12:21:0037.7037.7537.75+0.0522557
12:20:5037.7537.8037.75+0.05122555
12:20:4537.7537.8037.75+0.05212543
12:20:2437.7537.8037.75+0.0572522
12:20:1437.7537.8037.75+0.0512515
12:19:0937.7537.8037.75+0.0512514
12:17:5937.7537.8037.80+0.1032513
12:15:2837.7537.8037.75+0.0522510
12:15:0837.7537.8037.75+0.0512508
12:14:2837.7537.8037.75+0.0512507
12:13:4237.7537.8037.75+0.0532506
12:13:1737.7537.8037.75+0.0522503
12:12:2737.7537.8037.75+0.05202501
12:12:1737.7537.8037.75+0.0512481
12:11:2737.7537.8037.75+0.0512480
12:09:3137.7537.8037.80+0.1012479
12:05:0637.7537.8037.80+0.1012478
12:05:0137.7537.8037.75+0.0512477
12:04:4537.7537.8037.75+0.0512476
12:03:3537.7537.8037.75+0.0512475
12:02:1937.7537.8037.80+0.1012474
12:01:4937.7537.8037.80+0.1012473
12:01:4437.8037.8537.80+0.1012472
12:01:1437.8037.8537.80+0.1012471
11:59:5937.8037.8537.80+0.1052470
11:59:3437.8037.8537.80+0.1012465
11:59:1937.8037.8537.80+0.1012464
11:58:4937.8037.8537.85+0.1512463
11:58:1837.8037.8537.80+0.1012462
11:58:0337.8037.8537.85+0.1512461
11:57:1337.8037.8537.80+0.1012460
11:57:0837.8037.8537.80+0.1012459
11:56:3837.8037.8537.80+0.1072458
11:56:2837.8037.8537.85+0.1512451
11:56:1837.8037.8537.85+0.1512450
11:56:0337.8037.8537.80+0.1012449
11:55:5337.8037.8537.85+0.1512448
11:55:3337.8037.8537.85+0.1512447
11:55:2337.8037.8537.85+0.1512446
11:54:5837.8037.8537.80+0.1012445
11:54:1237.8037.8537.80+0.1012444
11:53:3237.8037.8537.80+0.10102443
11:51:2137.8037.8537.80+0.1012433
11:51:1637.8037.8537.80+0.1012432
11:50:3637.8037.8537.80+0.1012431
11:50:3137.8037.8537.80+0.1012430
11:50:2137.8037.8537.80+0.1022429
11:50:1637.8037.8537.80+0.1012427
11:48:3637.8037.8537.80+0.1012426
11:48:0137.8037.8537.80+0.1012425
11:47:5637.8037.8537.85+0.1512424
11:47:5137.7537.8037.80+0.10122423
11:47:2637.8037.8537.80+0.1022411
11:46:2037.8037.9037.80+0.10202409
11:45:0537.8537.9037.80+0.1062389
11:44:5537.8537.9037.85+0.1552383
11:43:4437.8537.9037.85+0.1512378
11:42:3437.8537.9037.85+0.1512377
11:42:2937.8537.9037.85+0.1512376
11:42:1937.8537.9037.85+0.1512375
11:40:2837.8537.9037.90+0.2022374
11:39:5337.8537.9037.90+0.2022372
11:39:3837.8537.9037.90+0.2012370
11:39:1837.8537.9037.90+0.2022369
11:38:0837.8537.9037.85+0.1552367
11:35:4737.8537.9037.85+0.1512362
11:33:0637.8537.9037.85+0.1512361
11:32:3637.8537.9037.85+0.1542360
11:32:0637.8537.9037.90+0.2012356
11:30:3137.8537.9037.85+0.1512355
11:30:0637.8537.9037.85+0.1512354
11:29:2537.8537.9037.85+0.1522353
11:29:2037.8537.9037.90+0.2012351
11:28:0037.8537.9037.90+0.2032350
11:27:1037.8537.9037.90+0.2012347
11:26:5037.8537.9037.90+0.20102346
11:26:4537.8537.9037.90+0.2012336
11:26:4037.8537.9037.85+0.1512335
11:26:0037.8537.9037.90+0.2012334
11:24:2437.8537.9037.90+0.2012333
11:24:1937.8537.9037.90+0.2052332
11:24:0437.8537.9037.90+0.2022327
11:23:0837.8537.9037.85+0.1512325
11:22:0337.8537.9037.85+0.1512324
11:21:2337.8537.9037.85+0.1512323
11:19:5837.8037.8537.85+0.1522322
11:18:3737.8037.9037.80+0.1012320
11:18:2737.8537.9037.80+0.1022319
11:17:4237.8037.9037.80+0.1012317
11:17:0237.8037.9037.80+0.1012316
11:15:4737.8037.9037.80+0.1012315
11:15:4237.8037.9037.80+0.10102314
11:15:3237.8037.8537.85+0.1512304
11:14:5237.8037.8537.80+0.1012303
11:14:2137.8037.8537.85+0.1512302
11:14:0637.8037.8537.80+0.1022301
11:13:3137.8037.8537.80+0.1012299
11:13:1137.8037.8537.80+0.1032298
11:13:0637.8037.8537.80+0.1022295
11:12:1137.8037.8537.80+0.1022293
11:11:4537.8037.8537.85+0.1512291
11:11:4037.8037.8537.85+0.1522290
11:10:3537.8037.8537.85+0.1512288
11:09:2537.8037.8537.85+0.1522287
11:09:2037.8037.8537.85+0.1542285
11:06:4937.8037.8537.80+0.1022281
11:06:2437.8037.8537.80+0.1022279
11:05:2937.7537.8037.80+0.10142277
11:05:2437.7537.8037.80+0.1032263
11:05:0937.7537.8037.80+0.1012260
11:04:5937.7537.8037.80+0.1012259
11:04:4937.7537.8037.80+0.1022258
11:04:0837.7537.8037.80+0.1012256
11:04:0337.7537.8037.80+0.1022255
11:03:2337.7537.8037.80+0.1012253
11:03:1337.7537.8037.75+0.0512252
11:03:0837.7537.8037.75+0.0522251
11:02:3337.7537.8037.75+0.0552249
11:02:2837.7537.8037.75+0.0512244
11:02:2337.7537.8037.75+0.05182243
11:02:1837.7537.8037.75+0.05102225
11:02:1337.7537.8037.75+0.0532215
11:02:0337.8037.8537.80+0.1082212
11:01:5837.8037.8537.80+0.10462204
11:01:4837.8037.8537.85+0.1512158
11:01:1837.8537.9037.85+0.1542157
11:01:1337.8537.9037.85+0.15222153
11:00:5237.8537.9037.85+0.1512131
10:59:4737.8537.9037.85+0.1512130
10:58:5237.8537.9037.85+0.1522129
10:57:1737.8537.9037.90+0.2012127
10:57:1237.8537.9037.85+0.1552126
10:56:3137.8537.9037.85+0.1512121
10:55:1637.8537.9037.85+0.1512120
10:54:5637.8537.9037.85+0.1512119
10:54:2137.8537.9037.85+0.1512118
10:54:1637.8537.9037.85+0.1512117
10:53:3037.8537.9037.90+0.2012116
10:50:5037.8537.9037.90+0.2012115
10:50:2537.8537.9037.90+0.2012114
10:50:1537.8537.9037.90+0.2022113
10:49:3037.8537.9037.90+0.2022111
10:48:3437.8537.9037.85+0.1512109
10:48:2437.8537.9037.85+0.1512108
10:47:1437.8537.9037.85+0.1522107
10:47:0937.8537.9037.90+0.2022105
10:46:1437.8537.9037.90+0.20102103
10:46:0937.8537.9037.90+0.2012093
10:45:2437.8537.9037.90+0.2012092
10:43:4837.8537.9037.85+0.1532091
10:43:2337.8537.9037.85+0.1512088
10:42:5837.8537.9037.85+0.15102087
10:42:4837.8537.9037.85+0.1522077
10:42:2737.8537.9037.85+0.1522075
10:40:1737.8537.9037.85+0.1522073
10:39:2237.9037.9537.90+0.2012071
10:38:4137.8537.9037.90+0.2012070
10:38:3637.9037.9537.90+0.2012069
10:38:1637.9037.9537.95+0.2512068
10:38:0137.9037.9537.90+0.2032067
10:37:2637.8537.9037.90+0.2072064
10:37:1637.8537.9037.90+0.2022057
10:37:0637.8537.9037.90+0.2012055
10:36:5637.8537.9037.90+0.20102054
10:36:3637.8537.9037.90+0.2012044
10:36:2637.8537.9037.90+0.2012043
10:36:0637.8537.9037.90+0.2012042
10:35:3137.8537.9037.90+0.2012041
10:35:2637.8537.9037.85+0.1532040
10:35:1637.8537.9037.85+0.1552037
10:34:1537.8037.8537.85+0.1532032
10:34:1037.8037.8537.85+0.1512029
10:34:0537.8037.8537.85+0.1512028
10:33:5537.8037.8537.85+0.1512027
10:33:4537.8037.8537.85+0.1552026
10:33:3037.8537.9037.85+0.1512021
10:33:1037.8537.9037.85+0.15102020
10:31:1537.8537.9037.85+0.1512010
10:30:5437.8537.9037.85+0.1512009
10:30:3437.8537.9037.85+0.1512008
10:29:2437.8537.9037.85+0.1552007
10:29:0437.8537.9037.85+0.1512002
10:28:5437.8537.9037.90+0.2012001
10:28:4937.8537.9037.85+0.1512000
10:27:2437.8537.9037.90+0.2011999
10:27:0437.8537.9037.90+0.2051998
10:25:4337.8537.9037.85+0.1551993
10:23:3737.8537.9037.85+0.1551988
10:20:4737.8537.9037.85+0.1511983
10:19:1637.8037.9037.85+0.1511982
10:18:0137.8537.9037.85+0.1521981
10:17:3137.8537.9037.85+0.1511979
10:17:2637.8537.9037.85+0.1521978
10:16:5637.8537.9037.85+0.1521976
10:16:2137.8037.9037.90+0.2021974
10:16:1637.8037.9037.80+0.1011972
10:16:0637.8537.9037.85+0.1511971
10:15:3637.8037.9037.80+0.1021970
10:14:4037.8037.9037.80+0.1011968
10:14:3037.8037.9037.80+0.1021967
10:14:2537.8037.8537.85+0.1511965
10:14:2037.8037.8537.80+0.1041964
10:14:1537.8037.8537.80+0.1051960
10:14:0037.8037.8537.80+0.1021955
10:13:4537.8037.8537.80+0.1011953
10:13:0037.8037.8537.80+0.1011952
10:12:2937.8037.9037.80+0.1021951
10:12:0937.8537.9037.85+0.1571949
10:12:0437.8537.9037.85+0.1521942
10:11:4437.8537.9037.85+0.15151940
10:11:0937.8537.9037.90+0.2011925
10:11:0437.8537.9537.85+0.15171924
10:10:5937.8537.9037.90+0.20101907
10:10:3937.8537.9037.85+0.1511897
10:10:1937.8537.9037.85+0.1511896
10:09:4937.8537.9037.90+0.2011895
10:08:5937.8537.9037.90+0.2011894
10:08:5337.9037.9537.90+0.20121893
10:08:2337.8537.9037.90+0.2031881
10:08:1837.8537.9037.90+0.2051878
10:08:0837.8537.9037.90+0.2011873
10:07:5837.9037.9537.90+0.2041872
10:07:3337.9037.9537.90+0.2011868
10:06:4837.9037.9537.90+0.2031867
10:06:3337.9037.9537.90+0.2021864
10:06:1837.8537.9037.90+0.2031862
10:06:1337.8537.9037.90+0.20101859
10:05:4837.9037.9537.90+0.2011849
10:05:3837.8537.9037.95+0.2551848
10:05:3337.9037.9537.90+0.2031843
10:05:1337.9037.9537.90+0.2021840
10:05:0837.9037.9537.90+0.2011838
10:05:0337.9037.9537.90+0.2011837
10:04:4837.9037.9537.95+0.2511836
10:04:2837.8537.9037.90+0.2011835
10:04:1237.9037.9537.90+0.2011834
10:03:5737.8537.9037.90+0.2011833
10:03:4737.9037.9537.90+0.2051832
10:03:4237.8537.9537.90+0.2031827
10:03:3737.9037.9537.90+0.2041824
10:03:2737.9037.9537.90+0.2011820
10:03:2237.9037.9537.90+0.2021819
10:03:0237.9037.9537.90+0.2021817
10:02:5737.9037.9537.90+0.2011815
10:02:3237.9037.9537.90+0.2051814
10:02:1737.9038.0537.90+0.2021809
10:02:1237.9038.0537.90+0.2021807
10:02:0237.9038.0537.90+0.2021805
10:01:5737.9038.0537.90+0.2061803
10:01:5237.9038.0537.90+0.2011797
10:01:4637.9038.0537.90+0.2061796
10:01:4137.9037.9537.90+0.20301790
10:01:3637.9037.9537.90+0.2031760
10:01:3137.9538.0037.95+0.25261757
10:01:2638.0038.0538.00+0.3031731
10:01:1638.0038.0538.05+0.3521728
10:00:4638.0038.0538.00+0.3011726
10:00:4138.0038.0538.00+0.3011725
10:00:1138.0038.0538.00+0.3011724
09:59:5638.0038.0538.00+0.30101723
09:59:3638.0038.0538.00+0.3041713
09:59:0638.0038.0538.00+0.3011709
09:58:1638.0038.0538.05+0.3511708
09:58:0137.9538.0038.00+0.3081707
09:57:3537.9538.0038.00+0.3011699
09:57:2537.9538.0037.95+0.2511698
09:57:2037.9538.0037.95+0.2521697
09:57:1537.9538.0037.95+0.2531695
09:57:0537.9538.0037.95+0.2521692
09:57:0037.9538.0037.95+0.2521690
09:56:5537.9538.0038.00+0.3011688
09:56:1537.9538.0038.00+0.3021687
09:56:0538.0038.0538.00+0.3011685
09:56:0038.0038.0538.00+0.30111684
09:55:5538.0038.0538.00+0.30271673
09:55:5038.0038.0538.00+0.30141646
09:55:3538.0038.0538.00+0.3011632
09:55:2538.0038.0538.00+0.30121631
09:55:1538.0038.0538.00+0.3021619
09:55:1038.0538.1038.05+0.3561617
09:55:0538.0538.1038.05+0.3541611
09:55:0038.0538.1038.05+0.3521607
09:54:2538.0538.1038.05+0.3511605
09:54:0438.0538.1038.05+0.3511604
09:53:3438.0538.1038.10+0.4011603
09:52:3938.0038.1038.10+0.4011602
09:52:2938.0038.1038.00+0.3021601
09:52:2438.0538.1038.00+0.30201599
09:51:4438.0538.1038.05+0.3521579
09:51:3438.0538.1038.05+0.35101577
09:51:1938.0538.1038.05+0.3531567
09:51:1438.0538.1038.05+0.3511564
09:51:0938.0538.1038.05+0.3521563
09:51:0438.0538.1038.05+0.3511561
09:50:5938.0538.1038.05+0.3521560
09:50:2338.0538.1038.05+0.3531558
09:50:1338.0538.1038.10+0.4011555
09:49:3838.0538.1038.05+0.3511554
09:49:2338.0538.1038.05+0.3511553
09:48:5838.0538.1038.10+0.4011552
09:48:5338.0538.1038.10+0.4011551
09:48:4838.0538.1038.10+0.4031550
09:48:2838.0538.1038.05+0.3541547
09:48:1838.0538.1038.05+0.3561543
09:48:0338.0538.1038.10+0.4071537
09:47:5838.0538.1038.10+0.4011530
09:47:4838.0538.1038.10+0.4011529
09:47:1838.0538.1038.10+0.4031528
09:47:1338.0538.1038.05+0.3511525
09:46:2238.0538.1038.05+0.3541524
09:46:1238.0538.1038.05+0.3511520
09:46:0238.0538.1038.10+0.4021519
09:45:2738.0538.1038.10+0.4031517
09:45:1238.0538.1038.05+0.3511514
09:45:0738.0538.1038.05+0.3511513
09:44:3238.0538.1038.05+0.3511512
09:44:2738.0538.1038.05+0.3521511
09:44:2238.0538.1038.05+0.35111509
09:43:5138.0538.1038.10+0.4011498
09:43:4638.0538.1038.10+0.4011497
09:43:4138.0538.1038.10+0.4011496
09:43:1138.0538.1038.10+0.4011495
09:42:5638.0538.1038.10+0.4021494
09:42:4138.0538.1038.10+0.4011492
09:42:3138.0538.1038.10+0.4021491
09:42:2138.0538.1038.05+0.3511489
09:42:1638.0538.1038.05+0.3521488
09:42:0638.0538.1038.05+0.3511486
09:42:0138.0538.1038.10+0.4021485
09:41:5638.0538.1038.05+0.35101483
09:41:5138.0538.1038.10+0.4071473
09:41:3638.0538.1038.10+0.4011466
09:41:0638.0538.1038.05+0.3511465
09:41:0138.0538.1038.10+0.4021464
09:40:5038.0538.1038.10+0.4021462
09:40:4038.0538.1038.10+0.4051460
09:40:3038.0538.1038.10+0.4031455
09:40:1038.0538.1038.10+0.40101452
09:39:0538.0538.1038.10+0.4011442
09:39:0038.0538.1038.10+0.4011441
09:38:1038.1038.1538.10+0.4051440
09:38:0038.0538.1038.10+0.4031435
09:37:4538.1038.1538.10+0.4091432
09:37:4038.1038.1538.10+0.4021423
09:36:5538.0538.1538.15+0.4511421
09:36:4538.0538.1038.15+0.4531420
09:36:4038.0538.1038.10+0.4021417
09:36:3538.1038.1538.10+0.4051415
09:36:1438.0538.1538.10+0.4011410
09:35:5938.0538.1038.10+0.4011409
09:35:4938.0538.1038.10+0.4011408
09:35:3938.0538.1038.10+0.40251407
09:35:2438.0538.1038.10+0.4011382
09:35:1938.0038.0538.05+0.3561381
09:35:0938.0038.0538.05+0.3521375
09:35:0438.0038.0538.00+0.3011373
09:34:5438.0038.0538.05+0.3551372
09:34:4938.0038.0538.05+0.3511367
09:34:3938.0038.0538.05+0.3521366
09:34:3438.0038.0538.05+0.3511364
09:34:2938.0038.0538.05+0.3531363
09:34:2438.0038.0538.00+0.3011360
09:34:0338.0038.0538.05+0.3511359
09:33:5838.0038.0538.05+0.3511358
09:33:3338.0038.0538.00+0.3021357
09:33:1838.0038.0538.00+0.3021355
09:33:1338.0038.0538.00+0.3021353
09:33:0838.0038.0538.00+0.3011351
09:32:5338.0038.0538.05+0.3541350
09:32:4838.0038.0538.05+0.3511346
09:32:3338.0038.0538.05+0.3511345
09:32:2838.0038.0538.00+0.3021344
09:32:2338.0038.0538.05+0.3511342
09:32:1338.0538.1038.05+0.35101341
09:32:0338.0538.1038.05+0.3531331
09:31:5338.0538.1038.05+0.3511328
09:31:3838.0538.1038.05+0.3521327
09:31:3338.0538.1038.05+0.3531325
09:31:2838.0538.1038.05+0.35131322
09:31:2338.0538.1038.05+0.3511309
09:31:1338.0538.1038.10+0.4011308
09:30:4338.0538.1038.10+0.4011307
09:29:5738.0538.1038.10+0.4021306
09:29:5238.0538.1038.10+0.4051304
09:29:4738.0538.1038.10+0.4051299
09:29:3738.0538.1038.10+0.4041294
09:29:3238.0538.1038.10+0.4011290
09:29:2238.0538.1038.10+0.4021289
09:29:1738.1038.1538.10+0.4041287
09:29:1238.1038.1538.10+0.4031283
09:29:0738.1038.1538.10+0.4011280
09:29:0238.1038.1538.10+0.4081279
09:28:5738.1038.1538.15+0.4521271
09:28:5238.1038.1538.10+0.4051269
09:28:4738.1538.2038.15+0.45101264
09:28:4238.1538.2038.15+0.4531254
09:28:3738.1538.2038.15+0.4521251
09:28:3238.1538.2038.20+0.5021249
09:28:2738.1538.2038.20+0.5011247
09:28:2238.1538.2038.20+0.50101246
09:28:0738.1538.2038.20+0.5011236
09:28:0238.1538.2038.20+0.50121235
09:27:5238.1538.2038.20+0.5011223
09:27:4738.1538.2038.20+0.5021222
09:27:4238.1538.2038.20+0.5031220
09:27:3738.1538.2038.20+0.5021217
09:27:3238.1538.2038.20+0.5011215
09:27:2738.1538.2038.20+0.5011214
09:27:2238.1538.2038.20+0.5031213
09:27:1738.1538.2038.20+0.5021210
09:27:1238.1538.2038.20+0.50121208
09:27:0738.1538.2038.20+0.5071196
09:27:0238.1038.2038.20+0.5051189
09:26:5738.1038.1538.20+0.50211184
09:26:5238.1038.1538.15+0.45101163
09:26:4738.1038.1538.15+0.4581153
09:26:4238.1038.1538.10+0.4031145
09:26:3738.1038.1538.15+0.45261142
09:26:3238.1038.1538.10+0.4061116
09:26:2738.0538.1038.15+0.4551110
09:26:2238.0538.1038.10+0.40101105
09:26:1738.0538.1038.10+0.4081095
09:26:1238.0538.1038.10+0.4051087
09:26:0738.0038.0538.10+0.40171082
09:26:0238.0038.0538.05+0.35241065
09:25:5738.0038.0538.05+0.3551041
09:25:5238.0038.0538.00+0.3061036
09:25:4737.9538.0038.05+0.3521030
09:25:4237.9538.0038.00+0.3031028
09:25:3737.9538.0037.95+0.2541025
09:25:3237.9538.0037.95+0.2571021
09:25:2737.9538.0038.00+0.30111014
09:25:2237.9538.0037.95+0.2531003
09:25:1237.9038.0037.90+0.2011000
09:24:5637.9538.0037.95+0.251999
09:24:4637.9538.0037.95+0.251998
09:24:3637.9037.9537.95+0.251997
09:24:3137.9037.9537.95+0.251996
09:24:2637.9037.9537.95+0.251995
09:24:1637.9037.9537.95+0.251994
09:24:0537.9037.9537.95+0.254993
09:23:5537.9037.9537.95+0.251989
09:23:4537.9037.9537.95+0.252988
09:23:1537.9037.9537.95+0.254986
09:23:0537.9037.9537.90+0.201982
09:22:5537.9037.9537.90+0.204981
09:21:4037.8537.9537.85+0.152977
09:21:3037.9037.9537.85+0.1510975
09:21:2537.9037.9537.90+0.201965
09:21:1037.8537.9037.90+0.201964
09:21:0537.8537.9037.90+0.202963
09:21:0037.8537.9037.90+0.202961
09:20:5537.8537.9037.90+0.202959
09:20:5037.8537.9037.90+0.203957
09:20:4037.8537.9037.90+0.202954
09:20:3537.8537.9037.90+0.206952
09:19:5437.8537.9037.90+0.204946
09:19:4937.8537.9037.90+0.2010942
09:19:3937.8037.8537.85+0.151932
09:19:3437.8037.8537.85+0.153931
09:19:2937.8037.8537.85+0.1511928
09:19:2437.8037.8537.85+0.155917
09:19:1937.8037.8537.85+0.155912
09:19:0937.8037.8537.85+0.152907
09:18:4937.8037.8537.80+0.102905
09:18:4437.8537.9037.85+0.1515903
09:18:2437.8537.9037.90+0.202888
09:18:1937.8537.9037.85+0.152886
09:18:1437.8537.9037.85+0.151884
09:18:0437.8537.9037.90+0.201883
09:17:5937.8537.9037.90+0.201882
09:17:2937.8537.9037.90+0.201881
09:17:2437.8537.9037.90+0.202880
09:17:0937.8537.9037.85+0.152878
09:17:0437.8537.9037.85+0.152876
09:16:5937.8537.9037.90+0.205874
09:16:4437.8037.8537.85+0.153869
09:16:3937.8037.8537.85+0.152866
09:16:3437.8537.9037.85+0.1514864
09:16:2937.8537.9037.85+0.151850
09:16:2437.8537.9037.85+0.155849
09:16:1437.8537.9037.90+0.201844
09:16:0937.9037.9537.90+0.208843
09:16:0437.9037.9537.90+0.202835
09:15:5937.9037.9537.90+0.2030833
09:15:4937.9037.9537.90+0.202803
09:15:3437.9037.9537.95+0.252801
09:15:2437.9037.9537.95+0.2510799
09:15:1937.9037.9537.95+0.251789
09:15:1437.9037.9537.95+0.256788
09:15:0337.9037.9537.95+0.2510782
09:14:5337.9037.9537.95+0.251772
09:14:2837.9037.9537.95+0.251771
09:14:2337.9538.0037.95+0.2510770
09:13:1737.9538.0037.95+0.255760
09:13:0737.9538.0037.95+0.251755
09:12:5737.9538.0037.95+0.252754
09:12:5237.9538.0037.95+0.253752
09:12:4737.9538.0037.95+0.252749
09:12:3737.9538.0037.95+0.252747
09:12:3237.9538.0038.00+0.305745
09:12:1737.9538.0037.95+0.252740
09:12:1238.0038.0538.00+0.307738
09:12:0738.0038.0538.00+0.309731
09:11:4738.0538.1038.10+0.406722
09:11:4238.0538.1038.05+0.353716
09:11:3738.0538.1038.10+0.401713
09:11:2738.0538.1038.05+0.351712
09:11:1738.0538.1038.05+0.351711
09:10:5738.0538.1038.10+0.4014710
09:10:5238.0538.1038.10+0.406696
09:10:3238.0538.1038.10+0.405690
09:10:2738.0538.1038.05+0.351685
09:10:0738.0038.0538.05+0.355684
09:10:0238.0038.0538.05+0.352679
09:09:4237.9538.0038.00+0.305677
09:09:3237.9538.0038.00+0.305672
09:09:1138.0038.0538.00+0.303667
09:09:0638.0038.0538.00+0.3010664
09:09:0138.0038.0538.00+0.301654
09:08:5638.0038.0538.00+0.307653
09:08:3638.0038.0538.00+0.305646
09:08:2638.0038.0538.00+0.302641
09:08:2138.0038.0538.00+0.303639
09:08:1638.0038.0538.00+0.302636
09:08:1138.0038.0538.00+0.305634
09:08:0638.0038.0538.05+0.351629
09:08:0138.0538.1038.05+0.352628
09:07:5638.0538.1038.05+0.351626
09:07:4638.1038.1538.05+0.3511625
09:07:4138.1038.1538.10+0.404614
09:07:3638.1038.1538.10+0.405610
09:07:3138.1038.1538.10+0.402605
09:07:2638.1538.2038.15+0.4519603
09:07:2138.1538.2038.15+0.456584
09:07:1638.1538.2038.15+0.451578
09:07:1138.1538.2038.15+0.457577
09:07:0638.1538.2038.20+0.505570
09:07:0138.1538.2038.20+0.508565
09:06:4138.1538.2038.20+0.504557
09:06:3638.2038.2538.20+0.508553
09:06:3138.2038.2538.20+0.503545
09:06:2638.2038.2538.25+0.559542
09:06:2138.2038.2538.20+0.502533
09:06:1638.1538.2038.20+0.504531
09:06:1138.1538.2038.20+0.504527
09:06:0638.1538.2038.20+0.505523
09:06:0138.1538.2038.20+0.509518
09:05:5638.1538.2038.20+0.508509
09:05:5138.0538.2038.15+0.455501
09:05:4138.0538.1538.15+0.4512496
09:05:3638.1038.1538.05+0.357484
09:05:3138.1038.1538.15+0.451477
09:05:2638.1038.1538.15+0.453476
09:05:2138.1038.1538.15+0.457473
09:05:1138.0538.1538.15+0.455466
09:05:0638.0538.1538.05+0.3510461
09:05:0138.0538.1538.15+0.458451
09:04:5638.0538.1538.15+0.452443
09:04:5138.0538.1538.15+0.4510441
09:04:4638.0538.1538.15+0.452431
09:04:4138.0538.2038.05+0.352429
09:04:3638.1538.2038.15+0.4511427
09:04:3138.1538.2038.15+0.454416
09:04:2538.0038.1538.20+0.507412
09:04:2038.1038.2038.00+0.3020405
09:04:1538.1538.2038.10+0.402385
09:04:1038.1038.1538.15+0.452383
09:04:0538.1038.1538.10+0.4017381
09:04:0038.1038.1538.15+0.4510364
09:03:5538.1038.1538.10+0.402354
09:03:5038.1038.2038.10+0.404352
09:03:4538.1038.2038.10+0.404348
09:03:4038.1038.2038.10+0.405344
09:03:3538.0038.1038.15+0.4515339
09:03:3038.0038.1038.10+0.404324
09:03:2538.0038.1038.10+0.402320
09:03:2038.0038.0538.10+0.406318
09:03:1537.9538.0538.00+0.303312
09:03:1037.9538.0537.95+0.256309
09:03:0537.9538.0537.95+0.255303
09:03:0038.0038.0537.95+0.254298
09:02:5537.8537.9038.00+0.3017294
09:02:5037.8537.9037.90+0.203277
09:02:4537.8537.9037.90+0.201274
09:02:3537.9538.0037.85+0.155273
09:02:3037.9038.0037.95+0.252268
09:02:2437.8537.9038.00+0.302266
09:02:1937.8037.8537.90+0.202264
09:02:1437.8037.8537.85+0.151262
09:02:0937.7537.8037.80+0.1012261
09:02:0437.7537.8037.75+0.055249
09:01:5937.7037.7537.75+0.057244
09:01:5437.7037.7537.75+0.054237
09:01:4937.7037.7537.7009233
09:01:4437.7537.8537.75+0.0511224
09:01:3937.8037.8537.75+0.0513213
09:01:3437.8037.8537.80+0.1015200
09:01:2937.8037.8537.80+0.105185
09:01:2437.8037.8537.80+0.103180
09:01:1937.8537.9037.80+0.102177
09:01:1437.8537.9037.85+0.153175
09:01:0937.8537.9037.90+0.202172
09:01:0437.9038.0037.90+0.2011170
09:00:5937.9037.9537.95+0.252159
09:00:5437.9538.0037.95+0.254157
09:00:4937.9538.0037.95+0.255153
09:00:3937.9538.0038.00+0.309148
09:00:2438.0038.0538.00+0.308139
09:00:1938.0038.0538.00+0.302131
09:00:1438.0038.0538.00+0.303129
09:00:04----38.00+0.30126126
 
加密貨幣
比特幣BTC 9985.74 -84.65 -0.84%
以太幣ETH 211.25 -0.30 -0.14%
瑞波幣XRP 0.274528 -0.00 -1.58%
比特幣現金BCH 308.23 -0.07 -0.02%
萊特幣LTC 73.78 1.16 1.60%
卡達幣ADA 0.049019 -0.00 -0.19%
波場幣TRX 0.016919 -0.00 -0.01%
恆星幣XLM 0.067339 -0.00 -2.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。