宏達電  (2498) 通信網路業 上市 威盛集團

34.75 ▲+0.15 +0.43% 1.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 4,559 34.70 19 34.75 16 34.70 35.20 34.60 34.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.7034.7534.75+0.1544559
13:30:0034.7534.8034.75+0.153144555
13:24:5134.6534.7034.70+0.1014241
13:24:4134.6534.7034.70+0.1024240
13:24:3634.6534.7034.65+0.0554238
13:24:3134.6534.7034.70+0.1024233
13:24:2634.6534.7034.70+0.1024231
13:24:2134.6534.7034.65+0.0514229
13:24:1134.6534.7034.65+0.0554228
13:24:0634.6534.7034.70+0.1034223
13:24:0134.6034.6534.65+0.05184220
13:23:5634.6534.7034.65+0.0594202
13:23:4634.6534.7034.70+0.1014193
13:23:3634.6534.7034.65+0.0524192
13:23:3034.6534.7034.65+0.0514190
13:23:2534.6534.7034.65+0.0534189
13:23:2034.6534.7034.65+0.0514186
13:23:1034.6534.7034.65+0.0514185
13:23:0534.6534.7034.70+0.1024184
13:22:5534.6534.7034.70+0.10144182
13:22:5034.6534.7034.65+0.0524168
13:22:4034.6534.7534.65+0.05174166
13:22:3534.6534.7034.70+0.1054149
13:22:3034.6534.7034.70+0.1014144
13:22:2534.6534.7034.70+0.1024143
13:22:1034.6534.7034.70+0.1014141
13:22:0534.6534.7034.70+0.1024140
13:21:5434.6534.7034.65+0.0514138
13:21:3934.6534.7034.65+0.0514137
13:21:2434.6534.7034.70+0.1014136
13:21:1934.6534.7034.70+0.1014135
13:21:0434.6534.7034.70+0.1014134
13:20:5934.6534.7034.70+0.1024133
13:20:5434.6534.7034.70+0.1044131
13:20:4934.6534.7034.70+0.1014127
13:20:4434.6534.7034.70+0.1024126
13:20:3934.6534.7034.65+0.0534124
13:20:2434.6534.7034.70+0.1014121
13:20:1934.6534.7034.65+0.0524120
13:19:5434.6034.7034.65+0.0514118
13:19:4934.6034.6534.65+0.05114117
13:19:3934.6034.6534.65+0.0514106
13:19:3434.6034.6534.65+0.0534105
13:19:2934.6034.6534.65+0.0524102
13:19:2434.6034.6534.65+0.0534100
13:19:1434.6034.6534.65+0.0514097
13:19:0934.6034.6534.65+0.0524096
13:19:0434.6034.6534.65+0.0524094
13:18:5934.6034.6534.65+0.05104092
13:18:3434.6034.6534.65+0.0514082
13:18:2434.6034.6534.65+0.0534081
13:18:1334.6534.7034.65+0.05164078
13:18:0834.6534.7034.65+0.0514062
13:17:5334.6534.7034.65+0.0514061
13:17:3834.6534.7034.70+0.1014060
13:17:3334.6534.7034.65+0.0514059
13:17:2334.6534.7034.70+0.1024058
13:17:1334.6534.7034.70+0.1014056
13:16:4834.6534.7034.70+0.1014055
13:16:3334.6534.7034.70+0.1024054
13:16:0334.6534.7534.65+0.0544052
13:15:5334.6534.7534.75+0.1514048
13:15:4834.6534.7034.70+0.1024047
13:15:1334.6534.7034.70+0.1024045
13:15:0834.6534.7034.70+0.1014043
13:15:0334.6534.7034.65+0.0514042
13:14:5834.6534.7034.70+0.1014041
13:14:4334.6534.7034.65+0.0544040
13:14:2834.6534.7034.65+0.0554036
13:14:0334.6534.7034.65+0.0564031
13:13:3334.6534.7034.65+0.05104025
13:12:5734.6534.7034.70+0.1014015
13:12:5234.6534.7034.70+0.10104014
13:12:4734.6534.7034.65+0.0514004
13:12:4234.6534.7034.65+0.05104003
13:12:3734.6534.7034.70+0.1043993
13:11:3234.6534.7034.65+0.0513989
13:11:2734.6534.7034.70+0.1013988
13:11:0734.6534.7034.70+0.1033987
13:10:5234.6534.7034.70+0.1013984
13:10:3234.6534.7034.65+0.05103983
13:10:1234.6534.7034.70+0.1013973
13:09:4134.6534.7034.70+0.1013972
13:09:2634.6534.7034.70+0.1013971
13:09:2134.6534.7034.65+0.0553970
13:09:1134.6534.7034.70+0.1013965
13:09:0134.6534.7034.70+0.1043964
13:08:5634.6534.7034.70+0.1013960
13:08:3634.6534.7034.70+0.1023959
13:07:4134.6534.7034.70+0.1013957
13:07:3634.6534.7034.70+0.1023956
13:07:3134.6534.7034.65+0.0513954
13:07:1634.6534.7034.65+0.0513953
13:06:5634.6534.7034.65+0.0513952
13:06:3634.6534.7034.70+0.1013951
13:06:2634.6534.7034.70+0.1013950
13:05:5634.6534.7034.70+0.1023949
13:05:3034.6534.7034.70+0.1033947
13:05:0034.6534.7034.70+0.1013944
13:03:4034.6534.7034.70+0.1013943
13:02:2434.6534.7034.70+0.1013942
13:00:5434.6534.7034.65+0.0523941
13:00:2934.6534.7034.70+0.1013939
12:59:3934.6534.7034.65+0.05103938
12:59:3434.6534.7034.65+0.0523928
12:57:1834.6534.7034.65+0.0513926
12:56:5834.6534.7034.65+0.0513925
12:56:1834.6034.6534.65+0.0513924
12:56:1334.6034.6534.65+0.0513923
12:56:0834.6034.6534.65+0.0513922
12:56:0334.6034.6534.65+0.0513921
12:55:4334.6534.7034.65+0.0573920
12:54:4834.6034.6534.65+0.0513913
12:54:4334.6034.6534.65+0.0553912
12:52:5734.6034.6534.60033907
12:52:4134.6034.6534.60053904
12:52:1634.6034.6534.600183899
12:51:2134.6034.6534.60013881
12:50:5634.6534.7034.65+0.0533880
12:50:2134.6534.7034.65+0.0513877
12:50:0134.6034.6534.65+0.0523876
12:49:3134.6534.7034.65+0.0533874
12:49:2634.6534.7034.65+0.0523871
12:48:4634.6534.7034.65+0.0513869
12:48:1534.6534.7034.65+0.0533868
12:47:2034.6534.7034.65+0.0513865
12:47:0534.6534.7034.65+0.0523864
12:46:4534.6534.7034.65+0.0553862
12:46:0034.6534.7034.65+0.0543857
12:45:3534.6534.7034.65+0.05203853
12:45:2534.6534.7034.65+0.05123833
12:44:1034.6534.7034.65+0.0563821
12:43:4534.6534.7034.65+0.0523815
12:43:2434.6534.7034.65+0.0553813
12:41:1834.6534.7034.65+0.0513808
12:40:5334.6534.7034.65+0.0513807
12:40:4334.6534.7034.65+0.0513806
12:40:3334.6534.7034.65+0.0513805
12:39:1834.6534.7534.65+0.0513804
12:39:0834.6534.7534.65+0.0513803
12:39:0334.6534.7034.70+0.1013802
12:38:2334.7034.7534.70+0.1093801
12:38:0834.7034.7534.70+0.1053792
12:36:5734.7034.7534.75+0.1513787
12:36:0234.6534.7034.70+0.1013786
12:35:4734.6534.7034.70+0.10103785
12:35:3734.6534.7034.70+0.1023775
12:35:3234.6534.7034.70+0.1013773
12:35:2234.6534.7034.70+0.1053772
12:35:0234.6534.7034.70+0.1013767
12:34:2234.6534.7034.70+0.1013766
12:34:0234.6534.7034.70+0.1013765
12:33:2734.6534.7034.70+0.1013764
12:31:5634.6534.7034.70+0.1013763
12:31:4634.6534.7034.65+0.0533762
12:30:5134.6534.7034.65+0.0523759
12:29:5034.6534.7034.65+0.0513757
12:29:2034.6534.7034.65+0.0523756
12:29:0534.6534.7034.65+0.0513754
12:28:5034.6534.7034.65+0.0513753
12:26:4534.6534.7034.65+0.0513752
12:26:3034.6534.7034.65+0.0513751
12:25:3434.7034.7534.70+0.1043750
12:25:1934.7034.7534.70+0.1023746
12:24:5934.7034.7534.70+0.10103744
12:24:5434.7034.7534.70+0.1013734
12:24:2934.7034.7534.75+0.1513733
12:24:1434.7034.7534.75+0.1513732
12:23:3434.6534.7034.70+0.1023731
12:22:4834.6534.7034.70+0.1023729
12:22:2334.6534.7034.70+0.10133727
12:22:1334.6534.7034.65+0.0513714
12:21:3334.6534.7034.70+0.1053713
12:21:1334.6534.7034.65+0.0513708
12:20:3834.6534.7034.70+0.1013707
12:20:1834.6534.7034.70+0.1013706
12:20:1334.6534.7034.65+0.0513705
12:20:0334.6534.7034.65+0.0523704
12:18:2234.6534.7034.70+0.1023702
12:17:2734.6534.7034.65+0.0513700
12:16:3234.6034.6534.65+0.0533699
12:16:2734.6534.7034.65+0.05173696
12:16:1734.6534.7034.65+0.0513679
12:15:5234.6534.7034.65+0.0523678
12:15:3734.6534.7034.65+0.0523676
12:15:0234.6534.7034.65+0.0513674
12:14:5734.6534.7034.70+0.1013673
12:14:4134.6534.7034.70+0.1013672
12:14:0634.6534.7034.70+0.1093671
12:13:0134.6034.6534.65+0.0513662
12:12:5634.6034.6534.65+0.0513661
12:12:4034.6034.6534.65+0.0533660
12:12:3034.6034.6534.65+0.0513657
12:11:4534.6034.6534.65+0.0513656
12:10:5034.6034.6534.60023655
12:10:1534.6034.6534.60023653
12:10:0534.6034.7034.60013651
12:10:0034.6034.6534.65+0.0513650
12:09:5534.6034.6534.6001003649
12:09:4534.6534.7034.65+0.0553549
12:08:5034.6034.7034.60053544
12:08:4034.6534.7034.65+0.0533539
12:08:3434.6534.7034.65+0.05203536
12:08:2434.6534.7034.65+0.0513516
12:07:3434.6534.7034.65+0.0523515
12:07:2434.6534.7034.65+0.0523513
12:06:1934.6534.7034.65+0.0523511
12:06:0934.6534.7034.65+0.0553509
12:05:2434.6534.7034.65+0.0533504
12:04:4434.6534.7034.65+0.0513501
12:04:2434.6534.7034.65+0.0553500
12:04:1934.6534.7034.65+0.0573495
12:04:1434.6534.7034.70+0.1013488
12:03:1334.6534.7034.65+0.0553487
12:02:3734.7034.7534.70+0.10103482
12:02:2734.7034.7534.70+0.1013472
12:02:0234.7034.7534.70+0.1013471
12:01:3734.7034.7534.70+0.1013470
12:01:2734.7034.7534.75+0.1513469
12:01:1734.7034.7534.70+0.1073468
12:00:3734.7034.7534.70+0.10203461
12:00:2734.7034.7534.70+0.1023441
12:00:1234.7034.7534.70+0.1013439
12:00:0734.7034.7534.70+0.1013438
11:59:5234.7034.7534.70+0.10423437
11:59:4734.7534.8034.70+0.10123395
11:59:4234.7534.8034.80+0.2023383
11:58:5234.7534.8034.75+0.1553381
11:58:4734.7534.8034.75+0.1513376
11:58:0134.7534.8034.75+0.1513375
11:57:4634.7534.8034.75+0.1523374
11:57:4134.7534.8034.75+0.1563372
11:57:3134.7534.8034.75+0.1513366
11:57:2634.7534.8034.80+0.2013365
11:57:2134.7534.8034.75+0.1523364
11:57:1634.7534.8034.75+0.1533362
11:57:0134.7534.8034.75+0.1563359
11:56:4134.7534.8034.75+0.1523353
11:56:3634.7534.8034.75+0.1523351
11:56:1134.7534.8034.75+0.1513349
11:55:1134.7534.8034.75+0.1523348
11:55:0134.7534.8034.75+0.1543346
11:54:5134.7534.8034.80+0.2013342
11:54:1134.7534.8034.80+0.2013341
11:53:5134.7534.8034.75+0.1553340
11:53:1534.7534.8034.80+0.2023335
11:52:2534.8034.8534.80+0.2023333
11:52:1534.8034.8534.80+0.2013331
11:52:0034.8034.8534.80+0.2013330
11:50:3434.7534.8534.75+0.1513329
11:50:0934.7534.8034.80+0.2013328
11:50:0434.7534.8034.80+0.2013327
11:49:5934.7534.8034.80+0.2053326
11:48:5934.7534.8034.80+0.20103321
11:47:1834.8034.8534.80+0.2073311
11:45:0334.8034.8534.80+0.2013304
11:44:5334.8034.8534.80+0.2023303
11:44:3334.8034.8534.80+0.2053301
11:42:4734.8034.8534.85+0.2553296
11:40:5634.8034.8534.85+0.2523291
11:40:2134.8034.8534.85+0.2553289
11:39:4134.7534.8034.80+0.2023284
11:37:5634.7534.8034.80+0.2013282
11:37:3634.7534.8034.80+0.2053281
11:36:3034.7534.8034.80+0.2013276
11:35:3534.7534.8034.80+0.2013275
11:34:3534.7534.8034.80+0.2053274
11:32:5934.7534.8034.80+0.2013269
11:31:4434.7534.8034.80+0.2023268
11:31:0434.7534.8034.80+0.2013266
11:30:5934.7534.8034.75+0.1543265
11:30:5434.7534.8034.75+0.1553261
11:30:4934.7534.8034.75+0.1513256
11:30:3434.7534.8034.80+0.2013255
11:30:2934.7534.8034.75+0.1523254
11:29:1334.7534.8034.80+0.2023252
11:28:2834.7534.8034.80+0.2023250
11:28:0834.7534.8034.75+0.1513248
11:27:4834.7534.8034.75+0.1513247
11:27:4334.7534.8034.75+0.1513246
11:27:0834.7534.8034.75+0.1543245
11:26:5834.7534.8034.80+0.2063241
11:26:3334.7534.8034.75+0.1513235
11:26:2334.7534.8034.75+0.1513234
11:26:1834.7534.8034.75+0.1513233
11:25:1734.7534.8534.75+0.1523232
11:24:4734.8034.8534.80+0.20203230
11:23:4234.8034.8534.80+0.2023210
11:20:4134.8034.8534.85+0.2523208
11:20:2134.8034.8534.80+0.2013206
11:19:3134.8034.8534.80+0.20103205
11:19:0034.8034.8534.80+0.2013195
11:18:2034.8034.8534.85+0.2513194
11:17:5034.8034.8534.80+0.2013193
11:17:4534.8034.8534.80+0.2013192
11:16:4534.8034.8534.85+0.2533191
11:15:1534.8034.8534.85+0.2543188
11:14:5434.8034.8534.80+0.2013184
11:14:3434.8034.8534.85+0.2583183
11:14:1934.8034.8534.85+0.2513175
11:14:1434.8034.8534.80+0.2013174
11:13:5934.8034.8534.85+0.2523173
11:13:0434.8034.8534.80+0.2013171
11:12:3834.8034.8534.80+0.2023170
11:12:1334.8034.8534.80+0.2013168
11:11:3834.8034.8534.80+0.2013167
11:11:3334.8034.8534.85+0.2513166
11:11:2834.8034.8534.80+0.2053165
11:11:2334.8034.8534.80+0.2023160
11:10:2334.8034.8534.80+0.2013158
11:10:1834.8034.8534.85+0.2533157
11:09:4334.8034.8534.80+0.2013154
11:09:1334.8034.8534.80+0.2023153
11:07:2734.8034.8534.80+0.2013151
11:07:0234.8034.8534.80+0.2013150
11:06:3234.8034.8534.80+0.2013149
11:05:1234.8034.8534.85+0.2513148
11:04:2234.8034.8534.85+0.2513147
11:03:5234.8034.8534.80+0.2023146
11:02:2634.8034.8534.80+0.2013144
11:02:1634.8034.8534.80+0.2023143
11:02:0634.8034.8534.80+0.2013141
11:02:0134.8034.8534.85+0.2513140
11:00:3034.8034.8534.80+0.2023139
10:59:0534.8034.9034.85+0.2523137
10:58:5534.8034.8534.85+0.2513135
10:58:0034.8034.8534.85+0.2513134
10:57:4534.8034.8534.85+0.2553133
10:57:4034.8534.9034.85+0.2543128
10:57:0934.8534.9034.85+0.2513124
10:55:5934.8534.9034.90+0.3023123
10:55:1934.8534.9034.85+0.2513121
10:55:1434.8034.8534.85+0.2573120
10:55:0934.8034.8534.80+0.2023113
10:53:3934.8034.8534.80+0.2023111
10:53:3434.8034.8534.85+0.2513109
10:53:2934.8034.8534.85+0.2513108
10:50:0734.8034.8534.80+0.2023107
10:49:5234.8034.8534.80+0.2023105
10:49:3234.8034.9034.80+0.2033103
10:49:2734.8034.9034.80+0.2043100
10:49:2234.8034.8534.85+0.2513096
10:47:3734.8034.9034.80+0.2013095
10:46:5634.8034.9034.80+0.2023094
10:45:5634.8034.8534.90+0.3023092
10:45:2634.8034.8534.85+0.2513090
10:45:2134.8534.9034.85+0.25163089
10:44:4634.8534.9034.90+0.3013073
10:44:1134.8534.9034.90+0.3013072
10:43:5134.8534.9034.85+0.2513071
10:43:0034.8534.9034.85+0.2513070
10:42:5034.8534.9034.85+0.25103069
10:42:3534.8534.9034.85+0.2513059
10:40:1434.8534.9034.85+0.2543058
10:40:0934.8534.9034.85+0.2523054
10:39:5434.8534.9034.85+0.2573052
10:39:2434.8534.9034.85+0.2523045
10:38:1934.8534.9034.85+0.2523043
10:37:4934.8534.9034.85+0.2513041
10:37:1434.8534.9034.85+0.2513040
10:37:0934.8034.8534.90+0.3033039
10:36:5934.8034.8534.85+0.2553036
10:36:4434.8034.8534.85+0.2513031
10:35:2334.8034.8534.85+0.2553030
10:33:5334.8034.8534.80+0.2013025
10:33:3834.8034.8534.85+0.2513024
10:32:3234.8034.8534.80+0.2013023
10:32:2234.8034.8534.80+0.2033022
10:31:5734.8034.8534.80+0.2013019
10:31:1234.8534.9034.80+0.20183018
10:31:0734.8534.9034.85+0.2523000
10:30:3734.8534.9034.85+0.25102998
10:29:5234.8034.9034.90+0.3012988
10:29:4734.8034.8534.85+0.2512987
10:28:4134.8034.9034.90+0.3012986
10:28:3634.8534.9034.85+0.25122985
10:26:2634.8534.9034.85+0.2522973
10:26:1134.8534.9034.90+0.3032971
10:25:3134.8534.9034.85+0.2522968
10:24:4534.8534.9034.90+0.3012966
10:24:4034.8534.9034.90+0.3062965
10:24:3534.8534.9034.90+0.3022959
10:24:2034.8534.9034.85+0.2542957
10:23:5034.8034.8534.90+0.30252953
10:23:3034.8034.8534.80+0.2052928
10:23:2034.8034.8534.85+0.2522923
10:22:4434.8034.8534.80+0.2022921
10:22:2434.8034.8534.80+0.2032919
10:22:1434.8534.9034.85+0.2562916
10:21:2434.8534.9034.85+0.2522910
10:21:1934.8534.9034.90+0.3032908
10:21:1434.8534.9034.85+0.2562905
10:20:2934.8534.9034.85+0.2522899
10:20:0934.8034.8534.85+0.2532897
10:20:0434.8034.8534.85+0.2572894
10:19:2934.8034.8534.85+0.2532887
10:18:5434.8534.9034.85+0.2582884
10:18:4934.8534.9034.85+0.2552876
10:18:3334.8534.9034.85+0.2522871
10:18:2834.8534.9034.90+0.3012869
10:17:2334.8034.8534.85+0.2552868
10:16:2334.8034.8534.85+0.2512863
10:15:5334.8034.8534.85+0.2512862
10:15:4834.8034.8534.85+0.2522861
10:15:4334.8034.8534.85+0.2552859
10:15:1334.8034.8534.85+0.2512854
10:15:0834.8034.8534.85+0.2522853
10:15:0334.8034.8534.85+0.2522851
10:14:5834.8034.8534.85+0.2512849
10:14:4834.8034.8534.85+0.2522848
10:14:0834.8034.8534.85+0.2592846
10:14:0334.8034.8534.85+0.2552837
10:13:5834.8034.8534.85+0.2512832
10:13:0734.8034.8534.85+0.2512831
10:12:2234.8034.8534.85+0.2512830
10:12:1234.8034.8534.85+0.2512829
10:11:5234.8034.8534.85+0.2512828
10:11:2234.8034.8534.80+0.20102827
10:11:0134.8034.8534.80+0.2052817
10:10:4634.8534.9034.85+0.2542812
10:10:4134.8534.9034.85+0.2562808
10:10:0634.8534.9034.85+0.2512802
10:09:0634.8534.9034.90+0.3012801
10:08:2134.8034.8534.90+0.3072800
10:08:0634.8534.9034.85+0.25192793
10:08:0134.8534.9034.85+0.2522774
10:07:4134.8534.9034.85+0.2512772
10:07:2634.8534.9034.85+0.2522771
10:06:5034.8534.9034.90+0.3012769
10:06:3534.8534.9034.90+0.3052768
10:06:2534.8534.9034.90+0.3012763
10:05:5534.9034.9534.90+0.3092762
10:05:0534.9034.9534.90+0.3012753
10:05:0034.9034.9534.90+0.3022752
10:04:3534.9034.9534.90+0.3032750
10:04:2034.8534.9034.90+0.3022747
10:04:1034.8534.9034.85+0.2512745
10:03:5534.8534.9034.85+0.25102744
10:03:3534.8534.9034.90+0.3012734
10:03:2534.8534.9034.90+0.30102733
10:02:5934.8534.9034.90+0.3052723
10:01:0934.8534.9034.85+0.2512718
10:00:5934.8534.9034.85+0.2522717
10:00:4934.8534.9034.90+0.3012715
10:00:0834.8534.9034.85+0.2522714
09:59:4834.8534.9034.85+0.2522712
09:59:4334.8534.9034.90+0.3022710
09:59:3834.8534.9034.90+0.3012708
09:59:0334.8534.9034.90+0.3012707
09:58:5334.8534.9034.90+0.3012706
09:58:4834.8534.9034.90+0.3082705
09:57:5834.8534.9034.90+0.3042697
09:57:5334.8534.9034.85+0.2532693
09:57:4334.8534.9034.90+0.3012690
09:57:3334.8534.9034.85+0.2512689
09:57:2834.8534.9034.90+0.3012688
09:57:2334.8534.9034.90+0.3052687
09:57:1334.8534.9034.90+0.3042682
09:56:4834.8534.9034.85+0.2512678
09:56:3334.9034.9534.90+0.3052677
09:56:2834.9034.9534.90+0.30102672
09:56:2334.9034.9534.95+0.3512662
09:56:1834.8534.9034.90+0.3082661
09:56:0334.9034.9534.90+0.3062653
09:55:4234.9034.9534.90+0.3022647
09:55:3234.9034.9534.90+0.3012645
09:55:2234.8534.9034.90+0.3062644
09:55:0234.8534.9034.90+0.3012638
09:54:5234.8534.9034.90+0.3022637
09:54:4734.8534.9034.90+0.3022635
09:54:3234.8534.9034.90+0.3022633
09:54:2734.8534.9034.90+0.3062631
09:54:2234.8534.9034.90+0.3012625
09:53:3234.8534.9034.85+0.25112624
09:53:2734.8534.9034.90+0.3012613
09:53:0734.9034.9534.90+0.3032612
09:52:5734.8534.9034.95+0.3532609
09:52:1634.8534.9034.90+0.3012606
09:52:1134.8534.9034.90+0.3032605
09:51:4634.8534.9034.90+0.3022602
09:51:4134.9034.9534.90+0.3032600
09:51:3634.9034.9534.90+0.3022597
09:51:3134.9034.9534.90+0.3012595
09:51:2634.8534.9034.95+0.3542594
09:51:1634.9034.9534.90+0.3022590
09:51:1134.9034.9534.90+0.30272588
09:50:5634.9034.9534.90+0.3022561
09:50:5134.9034.9534.95+0.3512559
09:50:4634.9034.9534.95+0.3522558
09:50:2134.9034.9534.95+0.35102556
09:50:1634.9034.9534.90+0.3012546
09:50:1134.9034.9534.90+0.3012545
09:50:0134.9034.9534.90+0.3012544
09:49:5634.9034.9534.95+0.3542543
09:49:4634.9034.9534.90+0.3012539
09:49:2634.8534.9034.90+0.3012538
09:49:1134.8534.9034.85+0.2512537
09:48:5634.8534.9034.90+0.30102536
09:48:5134.8534.9034.90+0.3012526
09:48:3034.8534.9034.85+0.2522525
09:47:5534.8534.9034.85+0.2512523
09:47:4034.8534.9034.85+0.2522522
09:47:0034.8534.9034.85+0.2562520
09:46:4534.8534.9034.90+0.3012514
09:46:4034.8534.9034.90+0.3022513
09:46:3534.8534.9034.90+0.3042511
09:46:1034.8034.9034.85+0.2512507
09:45:4034.8034.8534.85+0.2522506
09:45:3534.8034.8534.85+0.2512504
09:45:3034.8034.8534.85+0.2542503
09:45:2534.8534.9034.85+0.2532499
09:45:1034.8534.9034.90+0.3012496
09:45:0534.8534.9034.85+0.2522495
09:44:3034.8534.9034.85+0.2532493
09:44:2534.8034.8534.90+0.3042490
09:44:1034.8534.9034.85+0.2532486
09:44:0534.8534.9034.85+0.2592483
09:43:5534.8534.9034.85+0.2512474
09:43:5034.8534.9034.85+0.2562473
09:43:4534.8534.9034.85+0.2552467
09:43:4034.8534.9034.85+0.2522462
09:43:3434.8534.9034.85+0.2512460
09:42:4334.9034.9534.90+0.30142459
09:42:3834.9034.9534.90+0.3012445
09:42:3334.9034.9534.90+0.3042444
09:42:2834.9034.9534.90+0.3022440
09:42:1834.9034.9534.90+0.3042438
09:41:5334.9034.9534.90+0.3022434
09:41:4834.9034.9534.90+0.3082432
09:41:3834.9034.9534.90+0.3052424
09:41:2834.9034.9534.90+0.3012419
09:41:2334.9034.9534.90+0.30112418
09:41:1334.9034.9534.90+0.3012407
09:41:0834.9034.9534.95+0.3512406
09:40:2834.8534.9534.90+0.3022405
09:40:0834.8534.9034.90+0.3032403
09:39:5334.8534.9034.90+0.30132400
09:39:4834.8534.9034.90+0.3012387
09:39:3334.9034.9534.90+0.30132386
09:39:1834.9034.9534.90+0.3042373
09:39:0334.9034.9534.90+0.30102369
09:38:5834.9034.9534.90+0.30152359
09:38:5334.9034.9534.90+0.30102344
09:38:4334.9535.0034.95+0.35112334
09:38:1234.9535.0035.00+0.4042323
09:38:0234.9535.0534.95+0.3522319
09:37:5734.9535.0534.95+0.35182317
09:37:5234.9535.0035.00+0.4072299
09:37:4734.9535.0035.00+0.4072292
09:37:4234.9535.0035.00+0.4012285
09:37:3734.9535.0035.00+0.4052284
09:37:3234.9535.0035.00+0.40202279
09:37:2734.9535.0034.95+0.3512259
09:37:2235.0035.0535.00+0.40122258
09:37:1235.0035.0535.05+0.4512246
09:37:0735.0035.0535.05+0.4532245
09:37:0234.9535.0035.00+0.40442242
09:36:5234.9535.0034.95+0.3512198
09:36:4234.9535.0034.95+0.3522197
09:36:1734.9535.0034.95+0.3532195
09:35:5734.9034.9534.95+0.3542192
09:35:4734.9034.9534.95+0.3512188
09:35:2734.9535.0034.95+0.35132187
09:35:2234.9535.0034.95+0.35112174
09:35:1734.9535.0034.95+0.3532163
09:35:1234.9535.0034.95+0.35112160
09:35:0734.9535.0034.95+0.3532149
09:35:0234.9535.0034.95+0.3532146
09:34:4734.9535.0034.95+0.3512143
09:34:3734.9535.0035.00+0.4012142
09:34:3234.9535.0035.00+0.4022141
09:34:2734.9535.0034.95+0.3512139
09:34:1234.9535.0034.95+0.3512138
09:34:0234.9535.0034.95+0.3522137
09:33:5234.9535.0034.95+0.35102135
09:33:1134.9535.0035.00+0.4012125
09:32:4134.9535.0035.00+0.4012124
09:32:3634.9535.0035.00+0.4022123
09:32:1134.9535.0035.00+0.4012121
09:32:0634.9535.0034.95+0.3522120
09:31:5634.9535.0035.00+0.40102118
09:31:3034.9034.9535.00+0.4022108
09:31:2534.9535.0034.95+0.3512106
09:31:2034.9034.9534.95+0.3592105
09:31:1534.9535.0034.95+0.35132096
09:31:1034.9535.0034.95+0.3542083
09:31:0534.9535.0034.95+0.3522079
09:31:0035.0035.0535.00+0.40562077
09:30:5535.0035.0535.00+0.40152021
09:30:5035.0035.0535.00+0.4032006
09:30:4035.0035.0535.00+0.4082003
09:30:1535.0035.0535.00+0.4061995
09:30:1035.0035.0535.00+0.4031989
09:30:0535.0035.0535.00+0.4021986
09:29:5535.0035.0535.00+0.4011984
09:29:3535.0035.0535.05+0.45101983
09:29:0535.0035.0535.05+0.4511973
09:28:5535.0535.1035.05+0.4551972
09:28:3035.0535.1035.05+0.4511967
09:28:2535.0535.1035.10+0.5021966
09:28:1035.0035.0535.05+0.4551964
09:28:0535.0535.1035.05+0.45181959
09:28:0035.0535.1035.10+0.50101941
09:27:5435.0535.1035.10+0.5021931
09:27:4935.0535.1035.10+0.5071929
09:27:3935.0535.1035.10+0.5061922
09:27:3435.0535.1035.10+0.5021916
09:27:2935.0535.1035.10+0.5051914
09:27:1435.0535.1035.10+0.5051909
09:27:0935.0535.1035.10+0.5031904
09:27:0435.0035.0535.05+0.45271901
09:26:5935.0035.0535.00+0.40101874
09:26:5435.0035.0535.05+0.4521864
09:26:4435.0035.0535.05+0.4531862
09:26:3935.0035.0535.05+0.4531859
09:26:2435.0035.0535.05+0.4551856
09:26:1935.0035.0535.05+0.4531851
09:25:5435.0035.0535.05+0.4511848
09:25:4935.0035.0535.00+0.4021847
09:25:4435.0035.0535.00+0.4011845
09:25:2935.0535.1035.05+0.45131844
09:25:2435.0535.1035.05+0.4561831
09:25:1435.0535.1035.05+0.4541825
09:24:4435.0535.1035.05+0.4531821
09:24:3435.0535.1035.05+0.4511818
09:24:0435.0535.1035.10+0.5011817
09:23:5435.0535.1035.05+0.4511816
09:23:4935.0535.1035.05+0.4531815
09:23:4435.0535.1035.10+0.5051812
09:23:3935.0535.1035.10+0.5021807
09:23:3435.0535.1035.05+0.4551805
09:22:5835.0035.0535.05+0.4551800
09:22:5335.0035.0535.05+0.4561795
09:22:3835.0035.0535.05+0.4511789
09:22:2835.0035.0535.05+0.4511788
09:22:2335.0035.0535.05+0.4521787
09:22:1335.0035.0535.05+0.4511785
09:22:0835.0035.0535.05+0.4511784
09:21:4335.0035.0535.05+0.4521783
09:21:3835.0035.0535.05+0.4511781
09:21:2835.0035.0535.00+0.4041780
09:21:0835.0035.0535.00+0.4021776
09:20:5835.0035.0535.00+0.4011774
09:20:5335.0535.1035.05+0.4551773
09:20:4235.0535.1035.05+0.4571768
09:20:3235.0535.1035.05+0.4511761
09:20:2735.0535.1035.05+0.4521760
09:20:2235.0535.1035.05+0.4531758
09:20:1735.0535.1035.05+0.4521755
09:20:0735.0535.1035.10+0.5021753
09:19:5235.0535.1035.10+0.5071751
09:19:4735.0535.1035.05+0.4511744
09:19:3235.0535.1035.05+0.4521743
09:19:2235.0535.1035.10+0.5011741
09:19:0735.0535.1035.10+0.5021740
09:19:0235.0535.1035.10+0.50151738
09:18:5735.0035.0535.05+0.45151723
09:18:5235.0035.0535.05+0.4541708
09:18:4735.0035.0535.05+0.45101704
09:18:4235.0035.0535.00+0.4061694
09:18:2735.0035.0535.05+0.4511688
09:18:1735.0035.0535.00+0.4051687
09:18:1235.0035.0535.00+0.4011682
09:18:0735.0535.1035.05+0.4551681
09:18:0235.0535.1035.05+0.4531676
09:17:5735.0535.1035.05+0.4521673
09:17:5235.0535.1035.05+0.4531671
09:17:4735.0535.1035.05+0.45251668
09:17:4235.0535.1035.05+0.4571643
09:17:3735.0535.1035.05+0.4551636
09:17:2735.0535.1035.05+0.4571631
09:17:1235.0535.1035.05+0.4521624
09:17:0735.0535.1035.05+0.4531622
09:17:0235.0535.1035.05+0.45111619
09:16:4135.0535.1535.05+0.4521608
09:16:3635.1035.1535.10+0.5061606
09:16:3135.1035.1535.10+0.5071600
09:16:2635.1035.1535.10+0.5061593
09:16:1635.1035.1535.10+0.5011587
09:16:1135.1035.1535.10+0.5011586
09:16:0635.0535.1035.10+0.5061585
09:16:0135.0535.1035.10+0.5011579
09:15:5635.0535.1035.10+0.5021578
09:15:4635.0535.1035.10+0.5051576
09:15:3135.0535.1035.10+0.5041571
09:15:2635.0535.1035.10+0.5021567
09:15:1635.0535.1535.10+0.5011565
09:15:1135.0535.1035.15+0.55121564
09:15:0635.1035.1535.10+0.5031552
09:14:5135.1035.1535.10+0.5011549
09:14:4635.0535.1035.10+0.50171548
09:14:4135.0535.1035.10+0.5021531
09:14:3635.0535.1035.10+0.5041529
09:14:3135.0535.1035.10+0.5061525
09:14:2635.0535.1035.05+0.4551519
09:14:2135.0535.1035.05+0.4521514
09:14:1635.0535.1035.05+0.4581512
09:14:1135.0535.1035.05+0.4521504
09:14:0635.0535.1035.05+0.45101502
09:14:0135.1035.1535.10+0.50211492
09:13:5635.1035.1535.10+0.50331471
09:13:5135.1035.1535.10+0.5031438
09:13:4635.1035.1535.10+0.5061435
09:13:4135.1035.1535.15+0.5551429
09:13:3635.1535.2035.15+0.55321424
09:13:3135.1535.2035.20+0.6011392
09:13:2635.1535.2035.20+0.6061391
09:13:2035.1535.2035.20+0.6061385
09:13:1535.1535.2035.20+0.60111379
09:13:1035.1535.2035.20+0.60171368
09:13:0535.1535.2035.20+0.6041351
09:13:0035.1535.2035.20+0.6091347
09:12:5535.1535.2035.15+0.5581338
09:12:5035.1535.2035.20+0.60391330
09:12:4535.1535.2035.15+0.5521291
09:12:4035.1035.1535.15+0.55591289
09:12:3535.1035.1535.15+0.5531230
09:12:2035.1035.1535.15+0.55131227
09:12:1535.1035.1535.10+0.5021214
09:12:1035.1035.1535.15+0.5541212
09:12:0535.1035.1535.15+0.5521208
09:12:0035.1035.1535.15+0.5551206
09:11:5535.1035.1535.15+0.55221201
09:11:5035.1035.1535.15+0.55221179
09:11:4535.1035.1535.15+0.55191157
09:11:4035.1035.1535.15+0.5581138
09:11:3535.1035.1535.15+0.55181130
09:11:3035.1035.1535.15+0.55151112
09:11:2535.1035.1535.15+0.55131097
09:11:2035.1035.1535.15+0.5551084
09:11:1535.1035.1535.15+0.55541079
09:11:1035.1035.1535.10+0.50241025
09:11:0535.0535.1035.10+0.5051001
09:11:0035.0535.1035.10+0.5036996
09:10:5535.0535.1035.10+0.5032960
09:10:5035.0535.1035.10+0.5029928
09:10:4535.0535.1035.10+0.509899
09:10:4035.0535.1035.10+0.5010890
09:10:3535.0035.0535.05+0.4526880
09:10:3035.0035.0535.05+0.4516854
09:10:2535.0035.0535.05+0.4522838
09:10:2035.0035.0535.05+0.454816
09:10:1535.0035.0535.00+0.408812
09:10:1035.0035.0535.05+0.455804
09:10:0535.0035.0535.00+0.405799
09:10:0034.9535.0035.00+0.4022794
09:09:5434.9535.0035.00+0.4013772
09:09:4934.9535.0035.00+0.4053759
09:09:4434.9535.0035.00+0.4020706
09:09:3934.9535.0034.95+0.354686
09:09:3434.9535.0034.95+0.3510682
09:09:2934.9535.0034.95+0.3517672
09:09:2434.9034.9534.95+0.3511655
09:09:1934.9034.9534.95+0.3550644
09:09:1434.9034.9534.95+0.353594
09:09:0934.9034.9534.95+0.3510591
09:09:0434.9034.9534.95+0.3519581
09:08:5934.9034.9534.95+0.359562
09:08:5434.9034.9534.95+0.352553
09:08:4934.9034.9534.95+0.356551
09:08:4434.9034.9534.90+0.306545
09:08:3934.9034.9534.95+0.358539
09:08:3434.9034.9534.95+0.355531
09:08:2934.9034.9534.90+0.302526
09:08:2434.8534.9034.90+0.3022524
09:08:1434.8534.9034.85+0.252502
09:08:0934.8534.9034.85+0.258500
09:08:0434.8534.9034.90+0.305492
09:07:5934.8534.9034.90+0.308487
09:07:5434.8534.9034.85+0.256479
09:07:4934.8034.8534.85+0.2523473
09:07:4434.8034.8534.85+0.251450
09:07:2934.8034.8534.80+0.206449
09:07:2434.8034.8534.85+0.252443
09:07:1934.8034.8534.85+0.251441
09:07:0434.8034.8534.85+0.251440
09:06:5434.8034.8534.85+0.253439
09:06:4934.8034.8534.85+0.252436
09:06:4434.8034.8534.85+0.251434
09:06:3434.8034.8534.85+0.253433
09:06:2934.8034.8534.85+0.255430
09:06:1934.8034.8534.85+0.252425
09:06:1434.7534.8534.85+0.256423
09:06:0934.7534.8034.80+0.2020417
09:06:0434.7534.8034.80+0.207397
09:05:5934.7534.8034.75+0.151390
09:05:5434.7534.8034.75+0.152389
09:05:4934.7534.8034.80+0.202387
09:05:3434.7534.8034.80+0.202385
09:05:2834.7534.8034.75+0.156383
09:05:2334.7534.8034.80+0.2010377
09:05:1834.7534.8034.75+0.151367
09:05:1334.7534.8534.80+0.201366
09:05:0834.7534.8534.85+0.2510365
09:05:0334.7534.8034.75+0.151355
09:04:5834.8034.8534.80+0.206354
09:04:5334.8034.8534.80+0.2011348
09:04:4334.8034.8534.80+0.201337
09:04:3834.8534.9034.80+0.205336
09:04:3334.8534.9034.85+0.252331
09:04:2834.8534.9034.85+0.258329
09:04:2334.8534.9034.85+0.252321
09:04:1834.8534.9034.85+0.251319
09:04:1334.8034.8534.85+0.253318
09:04:0334.8534.9034.85+0.251315
09:03:5834.8034.8534.85+0.2518314
09:03:5334.7534.8034.80+0.203296
09:03:4834.7534.8034.80+0.2023293
09:03:4334.7534.8034.80+0.204270
09:03:3834.7534.8034.75+0.151266
09:03:3334.7534.8034.80+0.203265
09:03:2834.7534.8034.75+0.155262
09:03:2334.7534.8034.75+0.156257
09:03:1834.7034.7534.75+0.1516251
09:03:1234.7534.8034.75+0.1510235
09:03:0734.7034.7534.75+0.157225
09:03:0234.7034.7534.75+0.158218
09:02:3734.6534.7034.70+0.103210
09:02:3234.6534.7034.70+0.101207
09:02:2234.6534.7034.70+0.101206
09:02:1734.6534.7034.70+0.1010205
09:02:1234.6534.7034.65+0.052195
09:02:0734.6034.6534.65+0.051193
09:02:0234.6534.7034.65+0.053192
09:01:5734.6534.7034.65+0.054189
09:01:5234.6534.7034.65+0.051185
09:01:4734.6534.7034.65+0.053184
09:01:4234.6534.7034.70+0.1010181
09:01:3734.6534.7034.65+0.054171
09:01:3234.7034.7534.70+0.1018167
09:01:2734.7034.7534.70+0.1014149
09:01:2234.7034.7534.70+0.101135
09:01:1734.7034.7534.70+0.101134
09:01:1234.7034.7534.70+0.102133
09:01:0734.7034.7534.70+0.105131
09:01:0234.7034.7534.75+0.151126
09:00:5734.7034.7534.70+0.101125
09:00:5234.7534.8034.75+0.158124
09:00:4734.7034.7534.75+0.154116
09:00:3734.7034.7534.80+0.2011112
09:00:3234.7034.8034.70+0.101101
09:00:2734.7034.8034.80+0.204100
09:00:2234.7034.7534.75+0.15296
09:00:1734.7034.7534.75+0.15194
09:00:1234.7034.7534.70+0.10293
09:00:07----34.70+0.109191
 
加密貨幣
比特幣BTC 10116.25 426.11 4.40%
以太幣ETH 279.19 12.83 4.82%
瑞波幣XRP 0.296980 0.07 31.80%
比特幣現金BCH 417.45 8.11 1.98%
萊特幣LTC 76.73 3.48 4.75%
卡達幣ADA 0.062323 0.00 3.80%
波場幣TRX 0.022560 0.00 3.83%
恆星幣XLM 0.075789 0.00 5.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。