國 產  (2504) 建材營造 上市 國產集團

8.01 ▼-0.03 -0.37% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 2,197 8.01 78 8.02 51 8.03 8.03 8.00 8.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.018.028.01-0.0312197
13:30:008.018.028.01-0.03902196
13:24:268.018.028.01-0.0312106
13:24:058.018.028.01-0.0322105
13:23:508.018.028.01-0.0332103
13:16:138.018.028.01-0.03112100
13:15:038.018.028.01-0.0312089
13:14:188.018.028.02-0.0212088
13:12:438.018.028.02-0.0212087
13:10:528.018.028.01-0.0352086
13:08:318.008.018.01-0.03142081
13:06:418.008.018.00-0.0452067
13:04:408.008.018.01-0.0352062
13:02:308.018.028.00-0.0452057
13:02:258.018.028.02-0.02102052
13:01:408.018.028.01-0.0312042
13:00:498.018.028.01-0.0352041
13:00:148.018.028.01-0.0352036
12:58:448.018.028.01-0.0312031
12:58:198.018.028.01-0.0352030
12:55:288.018.028.01-0.0352025
12:54:338.018.028.01-0.0352020
12:54:088.018.028.01-0.0352015
12:53:578.018.028.01-0.0352010
12:53:128.018.028.02-0.0252005
12:49:578.018.028.01-0.0352000
12:49:278.018.028.01-0.0351995
12:47:368.008.018.01-0.0341990
12:47:108.008.018.01-0.03101986
12:46:058.008.018.00-0.04101976
12:45:458.008.018.00-0.0451966
12:45:358.008.018.00-0.04101961
12:41:348.008.028.00-0.0451951
12:39:498.008.018.01-0.0381946
12:39:348.008.018.01-0.0321938
12:37:238.018.028.00-0.0451936
12:36:588.008.018.01-0.0341931
12:36:438.008.018.01-0.0351927
12:33:128.008.018.00-0.0451922
12:29:368.008.018.00-0.0451917
12:29:018.008.018.00-0.0451912
12:27:058.008.018.01-0.0331907
12:27:008.018.028.01-0.0331904
12:26:008.018.028.01-0.03101901
12:25:258.018.028.01-0.0351891
12:24:548.018.028.01-0.0351886
12:20:448.018.028.01-0.0351881
12:18:038.018.028.01-0.0351876
12:16:328.018.028.01-0.0351871
12:14:028.008.018.01-0.0331866
12:13:318.008.018.01-0.0321863
12:12:568.008.018.01-0.0311861
12:12:318.018.028.01-0.0311860
12:12:218.018.028.01-0.0351859
12:11:118.008.018.01-0.0341854
12:08:518.008.018.00-0.0451850
12:08:258.008.018.01-0.0311845
12:08:108.018.028.00-0.0451844
12:07:508.018.028.02-0.02101839
12:07:058.018.028.01-0.0311829
12:04:498.018.028.01-0.0351828
12:03:598.018.028.01-0.0351823
12:02:088.018.028.01-0.0311818
12:00:488.018.028.01-0.0351817
11:59:488.018.028.01-0.0351812
11:55:368.018.028.01-0.0351807
11:51:258.018.028.01-0.0351802
11:49:558.008.018.01-0.0311797
11:49:508.008.018.01-0.0321796
11:49:358.008.018.01-0.03101794
11:49:258.008.018.00-0.0451784
11:47:348.008.018.00-0.0451779
11:47:148.008.018.00-0.0451774
11:46:498.008.018.01-0.03111769
11:45:188.018.028.01-0.0321758
11:44:488.018.028.01-0.03311756
11:44:188.018.028.01-0.0351725
11:43:338.018.028.01-0.0311720
11:43:038.018.028.01-0.0351719
11:40:378.018.028.01-0.03101714
11:40:228.018.028.01-0.0351704
11:38:578.018.028.01-0.0351699
11:38:268.018.028.01-0.0361694
11:34:468.018.028.01-0.0351688
11:30:358.018.028.01-0.0351683
11:27:298.018.028.01-0.0311678
11:27:198.018.028.01-0.0351677
11:26:238.018.028.01-0.0351672
11:22:128.018.028.01-0.0351667
11:18:018.018.028.00-0.0451662
11:15:108.018.028.01-0.0361657
11:14:358.008.018.01-0.0361651
11:13:508.008.018.00-0.0451645
11:13:358.018.028.01-0.0311640
11:12:358.008.018.01-0.03191639
11:11:448.008.018.00-0.0451620
11:09:498.008.018.00-0.0451615
11:09:398.008.018.00-0.0451610
11:08:288.008.018.01-0.0311605
11:07:538.008.018.00-0.0411604
11:05:588.008.018.00-0.0451603
11:05:338.008.018.00-0.04201598
11:05:278.008.018.00-0.0451578
11:04:228.008.018.01-0.0351573
11:04:178.008.018.01-0.0321568
11:01:178.018.028.00-0.0451566
10:58:468.008.028.00-0.0411561
10:57:058.018.028.00-0.0451560
10:52:598.018.028.01-0.0351555
10:48:488.018.028.01-0.0351550
10:45:378.008.018.01-0.0351545
10:45:328.008.018.01-0.03101540
10:45:228.008.018.00-0.04101530
10:44:378.008.018.00-0.0451520
10:40:318.008.018.00-0.0451515
10:40:268.008.018.00-0.0451510
10:39:518.008.028.00-0.0411505
10:39:418.008.028.00-0.0421504
10:39:318.008.028.00-0.0421502
10:39:268.008.028.00-0.0421500
10:39:118.008.028.00-0.0421498
10:39:018.008.028.00-0.0431496
10:38:518.008.028.00-0.0431493
10:38:358.018.028.01-0.0311490
10:36:148.018.028.00-0.0451489
10:35:248.008.028.00-0.0441484
10:35:198.008.028.00-0.0441480
10:34:398.008.018.01-0.0331476
10:34:148.008.018.01-0.0351473
10:32:038.008.018.00-0.0451468
10:30:188.008.018.01-0.03101463
10:29:438.008.018.00-0.0451453
10:27:528.008.018.00-0.0451448
10:23:418.008.018.00-0.0451443
10:19:508.008.018.00-0.0451438
10:19:308.008.018.00-0.0451433
10:18:248.008.018.00-0.0411428
10:15:498.008.018.00-0.0451427
10:15:338.008.018.01-0.0321422
10:15:187.998.008.00-0.04411420
10:15:087.998.008.00-0.0441379
10:14:537.998.008.00-0.0451375
10:14:187.998.008.00-0.0451370
10:14:137.998.008.00-0.0451365
10:13:537.998.008.00-0.04221360
10:13:337.998.008.00-0.0451338
10:13:137.998.008.00-0.0451333
10:13:087.998.008.00-0.0451328
10:12:237.998.008.00-0.0451323
10:12:137.998.008.00-0.0421318
10:10:277.998.008.00-0.0411316
10:09:427.998.008.00-0.0411315
10:09:327.998.008.00-0.04201314
10:09:278.008.018.00-0.0451294
10:09:178.008.018.00-0.042001289
10:09:128.008.018.00-0.0411089
10:09:028.008.018.00-0.04591088
10:08:478.008.028.00-0.0411029
10:08:428.018.028.00-0.044991028
10:07:018.018.028.01-0.035529
10:06:518.018.028.01-0.035524
10:06:368.018.028.01-0.0310519
10:06:268.018.028.01-0.0335509
10:04:458.018.028.01-0.03100474
10:03:408.018.028.01-0.035374
10:03:108.018.028.01-0.0310369
10:02:508.018.028.01-0.035359
10:02:458.018.028.02-0.0222354
10:00:098.018.028.01-0.035332
09:58:398.018.028.01-0.035327
09:58:348.018.028.02-0.028322
09:55:138.018.038.01-0.037314
09:54:288.018.038.01-0.035307
09:51:478.018.028.02-0.023302
09:50:178.018.028.01-0.035299
09:46:518.028.038.02-0.025294
09:46:058.028.038.02-0.025289
09:41:448.018.038.01-0.031284
09:41:398.018.038.01-0.031283
09:41:348.028.038.02-0.021282
09:41:048.018.028.02-0.0219281
09:34:378.018.028.02-0.021262
09:33:528.028.038.02-0.023261
09:33:278.018.028.02-0.024258
09:33:178.018.028.02-0.023254
09:30:478.018.028.02-0.026251
09:27:408.008.018.01-0.035245
09:27:358.008.018.01-0.035240
09:27:258.008.018.01-0.0320235
09:27:008.008.018.00-0.045215
09:26:458.008.018.00-0.0410210
09:26:308.008.018.00-0.0410200
09:26:258.008.018.01-0.033190
09:26:208.018.028.01-0.035187
09:26:108.018.028.01-0.0320182
09:25:558.018.028.01-0.03100162
09:24:258.018.028.02-0.02162
09:23:248.028.038.02-0.02161
09:22:148.028.038.02-0.02260
09:21:498.028.038.02-0.02558
09:17:588.028.038.02-0.02153
09:16:438.018.028.02-0.02452
09:14:278.018.028.01-0.03348
09:12:428.028.038.01-0.031045
09:11:068.018.028.02-0.02335
09:09:118.018.028.02-0.02532
09:07:508.018.028.01-0.03127
09:07:408.028.038.02-0.02226
09:07:308.028.038.02-0.02224
09:06:558.028.038.02-0.021022
09:05:408.028.038.02-0.02112
09:04:098.028.038.03-0.01111
09:04:048.028.038.03-0.01210
09:00:23----8.03-0.0188
 
加密貨幣
比特幣BTC 10111.40 -296.57 -2.85%
以太幣ETH 189.76 -4.95 -2.54%
瑞波幣XRP 0.270431 -0.01 -2.21%
比特幣現金BCH 306.83 -10.00 -3.16%
萊特幣LTC 73.40 -2.00 -2.65%
卡達幣ADA 0.050044 0.00 0.51%
波場幣TRX 0.017777 -0.00 -1.69%
恆星幣XLM 0.067155 -0.00 -2.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。