國 產  (2504) 建材營造 上市 國產集團

15.70 ▲+0.85 +5.72% 8.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 57,390 15.70 33 15.75 879 15.15 15.80 15.10 14.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.7015.7515.70+0.8514157390
13:30:0015.6515.7015.70+0.85260257249
13:24:5915.7015.7515.75+0.90654647
13:24:5415.7015.7515.75+0.901554641
13:24:4915.7015.7515.75+0.90554626
13:24:4415.7015.7515.70+0.8513854621
13:24:3915.7015.7515.70+0.85854483
13:24:3415.7015.7515.75+0.902054475
13:24:2915.6515.7015.70+0.8511754455
13:24:2415.6515.7015.70+0.85254338
13:24:1915.6515.7015.70+0.856754336
13:24:1415.6515.7015.70+0.856954269
13:24:0915.6515.7015.70+0.85954200
13:24:0415.6515.7015.70+0.855954191
13:23:5915.6515.7015.70+0.854554132
13:23:5415.6515.7015.70+0.855054087
13:23:4915.6515.7015.70+0.85854037
13:23:4415.6515.7015.70+0.851754029
13:23:3915.6515.7015.65+0.802054012
13:23:3415.6515.7015.70+0.853453992
13:23:2915.6515.7015.70+0.854953958
13:23:2415.6515.7015.70+0.852253909
13:23:1915.6515.7015.70+0.8516853887
13:23:1415.6515.7015.70+0.857853719
13:23:0915.6515.7015.70+0.8524553641
13:23:0415.6515.7015.70+0.851053396
13:22:5915.6515.7015.70+0.851953386
13:22:5415.6515.7015.70+0.852053367
13:22:4915.6515.7015.70+0.854153347
13:22:4415.6515.7015.70+0.853753306
13:22:3815.6015.6515.65+0.8015353269
13:22:3315.6015.6515.65+0.808853116
13:22:2815.6015.6515.65+0.803353028
13:22:2315.6015.6515.65+0.801052995
13:22:1315.6015.6515.65+0.80352985
13:22:0815.6015.6515.65+0.80252982
13:22:0315.6015.6515.65+0.801252980
13:21:5815.6015.6515.60+0.751752968
13:21:5315.6015.6515.60+0.75452951
13:21:4815.6015.6515.60+0.752352947
13:21:4315.6015.6515.65+0.80752924
13:21:3815.6015.6515.65+0.80252917
13:21:3315.6015.6515.60+0.75552915
13:21:2815.6015.6515.65+0.80352910
13:21:2315.6015.6515.65+0.80252907
13:21:1315.6015.6515.65+0.80252905
13:21:0815.6015.6515.60+0.756652903
13:21:0315.6015.6515.65+0.80252837
13:20:5815.6015.6515.65+0.80952835
13:20:5315.6015.6515.65+0.808752826
13:20:4815.6015.6515.60+0.75252739
13:20:4315.6015.6515.60+0.752052737
13:20:3815.6015.6515.60+0.7512152717
13:20:3315.6015.6515.65+0.80752596
13:20:2815.6015.6515.65+0.80552589
13:20:2315.6015.6515.60+0.752052584
13:20:1315.6015.6515.60+0.75552564
13:20:0815.6015.6515.60+0.75652559
13:20:0315.6015.6515.60+0.75152553
13:19:5815.6015.6515.60+0.751052552
13:19:5315.6015.6515.65+0.80652542
13:19:4815.6015.6515.60+0.75452536
13:19:4215.6015.6515.60+0.75252532
13:19:3715.6015.6515.60+0.75552530
13:19:3215.6015.6515.60+0.751452525
13:19:1215.6015.6515.60+0.75752511
13:19:0715.6015.6515.60+0.75452504
13:19:0215.6015.6515.60+0.752352500
13:18:5715.5515.6015.60+0.752952477
13:18:5215.5515.6015.60+0.7512752448
13:18:4715.5515.6015.60+0.753352321
13:18:4215.5515.6015.60+0.751252288
13:18:3715.5515.6015.60+0.751052276
13:18:3215.5515.6015.60+0.75152266
13:18:2715.5515.6015.55+0.70552265
13:18:1715.5515.6015.60+0.751152260
13:18:1215.5515.6015.60+0.751552249
13:18:0715.5515.6015.55+0.70452234
13:17:4715.5515.6015.60+0.75752230
13:17:4215.5515.6015.60+0.75252223
13:17:3715.5515.6015.60+0.75352221
13:17:3215.5515.6015.60+0.75452218
13:17:2715.5515.6015.60+0.75252214
13:17:2215.5515.6015.60+0.75252212
13:17:1715.5515.6015.60+0.75252210
13:17:1215.5015.6015.55+0.70552208
13:17:0715.5015.5515.60+0.75252203
13:17:0215.5015.6015.50+0.65452201
13:16:5715.5015.6015.60+0.751052197
13:16:5215.5015.6015.50+0.65452187
13:16:4715.5015.5515.55+0.70552183
13:16:4215.5015.5515.55+0.70752178
13:16:3715.5015.5515.55+0.70252171
13:16:3215.5515.6015.55+0.70852169
13:16:2715.5515.6015.60+0.75452161
13:16:2215.5015.5515.55+0.702652157
13:16:1715.5015.5515.55+0.70252131
13:16:1215.5015.5515.55+0.70252129
13:16:0715.5015.5515.55+0.70752127
13:16:0215.5015.5515.50+0.65452120
13:15:5715.4515.5015.50+0.6510352116
13:15:5215.4515.5015.50+0.652452013
13:15:4715.4515.5015.50+0.65951989
13:15:4215.4515.5015.50+0.6510251980
13:15:3715.4515.5015.50+0.65251878
13:15:3215.4515.5015.50+0.65251876
13:15:2615.4515.5015.50+0.65551874
13:15:2115.4515.5015.50+0.65251869
13:15:1615.4515.5015.45+0.601151867
13:15:1115.4515.5015.50+0.65451856
13:15:0615.4515.5015.50+0.651051852
13:14:5615.4515.5015.45+0.60251842
13:14:5115.4515.5015.50+0.65451840
13:14:4615.4515.5015.45+0.60551836
13:14:4115.4515.5015.45+0.60651831
13:14:3115.4515.5015.45+0.60351825
13:14:2115.4515.5015.50+0.65151822
13:14:1615.4515.5015.50+0.65151821
13:14:0115.4515.5015.50+0.65151820
13:13:5115.4515.5015.50+0.65551819
13:13:4615.4515.5015.50+0.65151814
13:13:4115.4515.5015.50+0.65851813
13:13:3615.4515.5015.50+0.65251805
13:13:2615.4515.5015.50+0.65351803
13:13:2115.5015.5515.50+0.651351800
13:13:1615.5015.5515.50+0.65151787
13:13:0615.5015.5515.50+0.65451786
13:12:5615.5015.5515.50+0.65251782
13:12:5115.5015.5515.50+0.65551780
13:12:4615.4515.5015.50+0.65651775
13:12:4115.5015.5515.50+0.65951769
13:12:3615.5015.5515.50+0.65651760
13:12:3015.5015.5515.50+0.65251754
13:12:2015.5015.5515.50+0.65251752
13:12:1515.5015.5515.50+0.65451750
13:12:0515.5015.5515.50+0.65451746
13:12:0015.5015.5515.50+0.65151742
13:11:5015.5015.5515.50+0.651151741
13:11:4015.5015.5515.50+0.65151730
13:11:3515.5015.5515.50+0.65251729
13:11:3015.5015.5515.50+0.65451727
13:11:2515.5015.5515.50+0.651551723
13:11:2015.5015.5515.50+0.65351708
13:11:1015.4515.5015.50+0.653551705
13:11:0015.5015.5515.50+0.651351670
13:10:5515.5015.5515.50+0.65951657
13:10:5015.5015.5515.50+0.65151648
13:10:4515.5015.5515.50+0.65251647
13:10:4015.5015.5515.50+0.655051645
13:10:3515.5015.5515.50+0.65251595
13:10:3015.5015.5515.50+0.65451593
13:10:2515.5015.5515.50+0.65151589
13:10:2015.4515.5015.50+0.656551588
13:10:1015.4515.5015.45+0.60551523
13:10:0515.4515.5015.45+0.60851518
13:10:0015.4515.5015.45+0.603751510
13:09:5515.4515.5015.50+0.653251473
13:09:5015.4515.5015.50+0.651151441
13:09:4515.4515.5015.45+0.60351430
13:09:4015.5015.5515.45+0.609451427
13:09:3515.5015.5515.50+0.652651333
13:09:3015.5015.5515.50+0.65751307
13:09:2515.5015.5515.50+0.651251300
13:09:2015.5015.5515.50+0.652851288
13:09:1515.5015.5515.50+0.655051260
13:09:1015.5015.5515.50+0.652051210
13:09:0515.5015.5515.55+0.70151190
13:09:0015.5015.5515.50+0.65551189
13:08:5515.5015.5515.55+0.70551184
13:08:4915.5015.5515.50+0.65151179
13:08:4415.5015.5515.50+0.651151178
13:08:3915.5015.5515.50+0.6515051167
13:08:3415.5515.6015.55+0.701051017
13:08:2415.5515.6015.55+0.70151007
13:08:1915.5515.6015.55+0.70251006
13:08:1415.5515.6015.55+0.703351004
13:08:0915.5515.6015.55+0.70550971
13:08:0415.5515.6015.55+0.703350966
13:07:5915.5515.6015.55+0.70750933
13:07:5415.5515.6015.55+0.70250926
13:07:4915.5515.6015.55+0.70350924
13:07:4415.5515.6015.55+0.701350921
13:07:3915.5515.6015.55+0.70650908
13:07:3415.5515.6015.55+0.70550902
13:07:1415.5515.6015.55+0.701050897
13:07:0415.5515.6015.55+0.701450887
13:06:4415.5515.6015.55+0.701050873
13:06:3415.5515.6015.55+0.70450863
13:06:2915.5515.6015.55+0.70150859
13:06:2415.5515.6015.55+0.70250858
13:06:0415.5515.6015.55+0.70450856
13:05:5915.5015.5515.55+0.708350852
13:05:5415.5015.5515.55+0.702150769
13:05:4415.5015.5515.55+0.701150748
13:05:3915.5015.5515.55+0.70150737
13:05:3415.5015.5515.50+0.65550736
13:05:2415.5015.5515.55+0.701050731
13:05:1915.5015.5515.55+0.702050721
13:05:0915.5015.5515.55+0.702150701
13:05:0415.5015.5515.50+0.65450680
13:04:5915.5015.5515.50+0.65650676
13:04:5415.5015.5515.50+0.65250670
13:04:4415.5015.5515.50+0.651050668
13:04:1915.5015.5515.55+0.70150658
13:04:1315.5015.5515.55+0.702050657
13:04:0815.5015.5515.50+0.655050637
13:04:0315.5015.5515.50+0.651450587
13:03:5815.5015.5515.55+0.70150573
13:03:4315.5015.5515.50+0.65250572
13:03:3815.5015.5515.50+0.65550570
13:03:3315.5015.5515.50+0.65450565
13:03:2815.5015.5515.50+0.65750561
13:03:1815.5015.5515.50+0.65150554
13:03:1315.5015.5515.50+0.65250553
13:03:0815.5015.5515.50+0.65450551
13:03:0315.5015.5515.50+0.65450547
13:02:5815.5015.5515.50+0.65250543
13:02:5315.5015.5515.55+0.701050541
13:02:4815.5015.5515.50+0.65550531
13:02:3315.5015.5515.50+0.65150526
13:02:2315.5015.5515.50+0.651050525
13:02:1715.5515.6015.55+0.70650515
13:02:1215.5515.6015.55+0.70250509
13:02:0715.5015.5515.55+0.709350507
13:02:0215.5015.5515.50+0.65350414
13:01:5215.5015.5515.55+0.70550411
13:01:4215.5015.5515.50+0.65550406
13:01:3715.5015.5515.50+0.65950401
13:01:3215.5015.5515.50+0.65350392
13:01:2715.5015.5515.55+0.70250389
13:01:1715.5015.5515.50+0.654250387
13:01:1215.5515.6015.55+0.703250345
13:01:0715.5515.6015.55+0.709650313
13:01:0215.5515.6015.55+0.70450217
13:00:4715.5515.6015.55+0.701050213
13:00:4215.5515.6015.55+0.701350203
13:00:3215.5015.5515.55+0.707850190
13:00:1715.5015.5515.55+0.70850112
13:00:1215.5015.5515.55+0.70350104
13:00:0715.5015.5515.50+0.65250101
13:00:0215.5015.5515.55+0.702650099
12:59:4715.5015.5515.50+0.65550073
12:59:4215.5015.5515.50+0.65250068
12:59:3715.5015.5515.55+0.704550066
12:59:3215.5515.6015.55+0.7011450021
12:59:2715.5515.6015.55+0.70149907
12:59:2215.5515.6015.55+0.701049906
12:59:1715.5515.6015.55+0.701149896
12:59:0715.5515.6015.55+0.70249885
12:59:0215.5515.6015.55+0.70449883
12:58:5715.5515.6015.55+0.70449879
12:58:5215.5515.6015.60+0.751049875
12:58:4715.5515.6015.55+0.70149865
12:58:3215.5515.6015.55+0.701449864
12:58:2215.5515.6015.55+0.701049850
12:58:0715.5515.6015.60+0.75249840
12:58:0115.5515.6015.55+0.701449838
12:57:5615.5515.6015.55+0.701149824
12:57:5115.5515.6015.55+0.70549813
12:57:4615.5515.6015.55+0.706049808
12:57:4115.5515.6015.60+0.751049748
12:57:3615.5515.6015.55+0.70449738
12:57:3115.5515.6015.55+0.70449734
12:57:2615.5515.6015.55+0.701049730
12:57:1115.5515.6015.60+0.75949720
12:57:0115.5515.6015.55+0.701649711
12:56:5615.5515.6015.60+0.751649695
12:56:4115.5515.6015.60+0.75149679
12:56:3115.5515.6015.55+0.701049678
12:56:2115.5515.6015.55+0.701449668
12:56:1615.5515.6015.60+0.75249654
12:56:0615.5515.6015.55+0.701049652
12:55:5615.5515.6015.55+0.701549642
12:55:5115.5515.6015.55+0.701049627
12:55:4615.5515.6015.60+0.75449617
12:55:4115.5515.6015.60+0.752049613
12:55:3615.5515.6015.55+0.70549593
12:55:3115.5515.6015.60+0.751049588
12:55:2115.5515.6015.60+0.751149578
12:55:1615.5515.6015.60+0.75249567
12:55:0615.5515.6015.60+0.751049565
12:55:0115.5515.6015.55+0.70449555
12:54:4615.5515.6015.60+0.75149551
12:54:3615.5515.6015.55+0.70449550
12:54:2115.5515.6015.60+0.75249546
12:54:0615.5515.6015.60+0.751049544
12:53:5615.5515.6015.55+0.70549534
12:53:5115.5515.6015.55+0.70149529
12:53:4615.5515.6015.60+0.751349528
12:53:3115.6015.6515.60+0.75149515
12:53:2615.6015.6515.60+0.753049514
12:53:1615.6015.6515.60+0.75649484
12:53:0515.6015.6515.60+0.75149478
12:53:0015.6015.6515.65+0.80149477
12:52:5515.6015.6515.65+0.801049476
12:52:4515.6015.6515.60+0.75549466
12:52:4015.6015.6515.60+0.75649461
12:52:3515.6015.6515.60+0.75449455
12:52:3015.6015.6515.65+0.80249451
12:52:2515.6015.6515.60+0.75849449
12:52:2015.6015.6515.60+0.75149441
12:52:1015.6015.6515.60+0.753049440
12:52:0515.6015.6515.60+0.751049410
12:52:0015.5515.6015.60+0.751149400
12:51:5515.5515.6015.55+0.701049389
12:51:5015.5515.6015.60+0.752249379
12:51:4515.5515.6015.60+0.751049357
12:51:4015.5515.6015.60+0.75249347
12:51:3515.6015.6515.60+0.752449345
12:51:2915.6015.6515.65+0.80249321
12:51:2415.6015.6515.65+0.80249319
12:51:1915.6015.6515.60+0.75849317
12:51:1415.6015.6515.60+0.751149309
12:51:0915.6015.6515.60+0.752049298
12:51:0415.6015.6515.60+0.75749278
12:50:5415.6015.6515.60+0.75149271
12:50:4915.6015.6515.60+0.75149270
12:50:4415.6015.6515.60+0.75149269
12:50:3915.6015.6515.65+0.801449268
12:50:3415.6015.6515.60+0.751249254
12:50:2415.6015.6515.60+0.75249242
12:50:1415.6015.6515.60+0.75249240
12:50:0915.6015.6515.60+0.751949238
12:50:0415.6015.6515.60+0.75949219
12:49:5915.6015.6515.60+0.75149210
12:49:5415.6015.6515.60+0.75449209
12:49:4415.6015.6515.60+0.751349205
12:49:3915.6015.6515.60+0.75449192
12:49:3415.6015.6515.60+0.751049188
12:49:2415.6015.6515.65+0.801049178
12:49:1415.6015.6515.60+0.751049168
12:49:0415.6015.6515.60+0.75549158
12:48:5915.6015.6515.60+0.75549153
12:48:4415.6015.6515.60+0.75249148
12:48:3915.6015.6515.60+0.75449146
12:48:3415.6015.6515.65+0.80349142
12:48:1915.6515.7015.65+0.80149139
12:48:1415.6015.6515.65+0.801049138
12:48:0915.6015.6515.60+0.751049128
12:48:0415.6015.6515.60+0.752049118
12:47:5915.6015.6515.60+0.751949098
12:47:4915.6015.6515.60+0.75249079
12:47:4415.6015.6515.65+0.80349077
12:47:3315.6015.6515.60+0.75449074
12:47:2815.6015.6515.65+0.801349070
12:47:1815.6015.6515.65+0.80349057
12:47:1315.6015.6515.60+0.75449054
12:47:0815.6015.6515.65+0.80149050
12:47:0315.6015.6515.65+0.801049049
12:46:5815.6015.6515.65+0.80149039
12:46:4815.6015.6515.60+0.75449038
12:46:4315.6015.6515.65+0.801449034
12:46:3815.6015.6515.65+0.80349020
12:46:3315.6015.6515.65+0.803249017
12:46:1315.6015.6515.65+0.801548985
12:46:0815.6015.6515.65+0.806448970
12:46:0315.6015.6515.65+0.801848906
12:45:5815.6015.6515.65+0.8014148888
12:45:5315.6015.6515.65+0.801048747
12:45:4815.6015.6515.60+0.75448737
12:45:4315.6015.6515.60+0.75348733
12:45:2815.6015.6515.60+0.75448730
12:45:2315.6015.6515.60+0.75148726
12:45:0815.6015.6515.60+0.752548725
12:44:5315.6015.6515.65+0.80548700
12:44:4815.6015.6515.65+0.80548695
12:44:4315.6015.6515.60+0.75248690
12:44:3815.6015.6515.65+0.801048688
12:44:3315.6015.6515.65+0.80148678
12:44:2315.6015.6515.65+0.801448677
12:44:1815.6015.6515.60+0.75748663
12:44:1315.6015.6515.65+0.80348656
12:44:0815.6015.6515.60+0.75148653
12:44:0315.6015.6515.65+0.80748652
12:43:5315.6015.6515.65+0.80248645
12:43:4815.6015.6515.60+0.75348643
12:43:3815.6015.6515.65+0.80548640
12:43:2815.6015.6515.65+0.801048635
12:43:2315.6015.6515.65+0.802048625
12:43:1815.5515.6015.60+0.7524048605
12:43:1315.5515.6015.55+0.70548365
12:43:0315.5515.6015.55+0.70648360
12:42:5815.5515.6015.60+0.75248354
12:42:5315.5515.6015.60+0.75348352
12:42:3215.5515.6015.55+0.70448349
12:42:2215.5515.6015.55+0.70548345
12:42:1715.5515.6015.60+0.751048340
12:42:0215.5515.6015.55+0.70448330
12:41:5215.5515.6015.55+0.70648326
12:41:4215.5515.6015.55+0.70148320
12:41:3715.5515.6015.55+0.70448319
12:41:2715.5515.6015.55+0.70448315
12:41:2215.5515.6015.55+0.701048311
12:41:1215.5515.6015.60+0.751448301
12:41:0715.5515.6015.60+0.751048287
12:41:0215.5515.6015.55+0.702048277
12:40:4115.5515.6015.55+0.70348257
12:40:3615.5515.6015.55+0.70448254
12:40:3115.5515.6015.55+0.701048250
12:40:2615.5515.6015.55+0.70648240
12:40:2115.5015.5515.55+0.705248234
12:40:1615.5515.6015.55+0.70648182
12:40:0615.5515.6015.60+0.75248176
12:40:0115.5515.6015.55+0.70448174
12:39:5615.5515.6015.60+0.751048170
12:39:5115.5515.6015.55+0.701048160
12:39:4615.5515.6015.55+0.70348150
12:39:3615.5515.6015.55+0.70448147
12:39:1115.5515.6015.55+0.701448143
12:39:0115.5515.6015.60+0.75448129
12:38:5115.5515.6015.55+0.70148125
12:38:4615.5515.6015.60+0.751048124
12:38:3615.5515.6015.55+0.70148114
12:38:2615.5515.6015.55+0.70548113
12:38:1115.5515.6015.55+0.701548108
12:38:0615.5515.6015.60+0.751348093
12:37:5615.5515.6015.55+0.70148080
12:37:5115.5515.6015.55+0.70448079
12:37:4615.5515.6015.55+0.701048075
12:37:3615.5515.6015.60+0.751048065
12:37:2615.5015.5515.55+0.70148055
12:37:2115.5515.6015.55+0.70348054
12:37:1615.5515.6015.60+0.75248051
12:37:0115.5015.5515.55+0.70148049
12:36:5015.5515.6015.55+0.70148048
12:36:4015.5015.5515.55+0.70248047
12:36:3515.5015.5515.55+0.70348045
12:36:3015.5515.6015.55+0.70148042
12:36:2015.5015.5515.55+0.701048041
12:36:1515.5015.5515.55+0.70348031
12:36:0515.5015.5515.55+0.70448028
12:35:5515.5015.5515.55+0.70148024
12:35:5015.5515.6015.55+0.70248023
12:35:4515.5015.5515.55+0.701148021
12:35:4015.5015.5515.55+0.703348010
12:35:3515.5015.5515.55+0.701147977
12:35:3015.5015.5515.55+0.702147966
12:35:2015.5015.5515.55+0.707047945
12:35:1515.5015.5515.50+0.651047875
12:35:1015.5015.5515.55+0.701147865
12:34:5515.5015.5515.55+0.701447854
12:34:3515.5015.5515.50+0.651947840
12:34:3015.5015.5515.55+0.70547821
12:34:2515.5015.5515.55+0.701947816
12:34:2015.5015.5515.55+0.701747797
12:34:1515.5015.5515.55+0.70747780
12:34:1015.5015.5515.55+0.702047773
12:34:0515.5015.5515.55+0.701847753
12:34:0015.5015.5515.55+0.701047735
12:33:5015.5015.5515.50+0.65447725
12:33:4515.5015.5515.55+0.70247721
12:33:3515.5015.5515.55+0.70447719
12:33:3015.5015.5515.55+0.701047715
12:33:2515.5515.6015.55+0.703647705
12:33:2015.5515.6015.55+0.70447669
12:33:1515.5515.6015.55+0.70447665
12:33:0515.5515.6015.55+0.701047661
12:32:5015.5515.6015.60+0.751047651
12:32:3915.5515.6015.55+0.70547641
12:32:3415.5515.6015.55+0.701447636
12:32:2915.5515.6015.60+0.75247622
12:32:1915.5015.5515.55+0.70547620
12:32:1415.5515.6015.55+0.702547615
12:32:0915.5515.6015.55+0.701047590
12:32:0415.5515.6015.55+0.70947580
12:31:5415.5515.6015.55+0.70147571
12:31:4915.5515.6015.60+0.751347570
12:31:4415.5515.6015.55+0.70347557
12:31:3915.5015.5515.55+0.703247554
12:31:3415.5015.5515.55+0.70247522
12:31:2915.5015.5515.55+0.701347520
12:31:1915.5015.5515.55+0.70247507
12:31:1415.5015.5515.55+0.701047505
12:31:0915.5015.5515.55+0.70447495
12:31:0415.5515.6015.55+0.702047491
12:30:5915.5515.6015.55+0.70147471
12:30:5415.5515.6015.55+0.70147470
12:30:4915.5515.6015.55+0.7011247469
12:30:4415.5515.6015.55+0.701647357
12:30:3915.5515.6015.55+0.70547341
12:30:3415.5515.6015.55+0.70547336
12:30:2915.5515.6015.60+0.751047331
12:29:4315.5515.6015.55+0.70447321
12:29:3815.5515.6015.60+0.75247317
12:29:3315.5515.6015.60+0.75547315
12:29:1815.5515.6515.65+0.801047310
12:29:0815.6015.6515.60+0.751047300
12:28:5815.6015.6515.60+0.751147290
12:28:5315.5515.6015.60+0.75347279
12:28:4815.6015.6515.60+0.751247276
12:28:4315.6015.6515.65+0.80247264
12:28:3815.6015.6515.65+0.801447262
12:28:2315.6015.6515.60+0.75247248
12:28:1315.6015.6515.60+0.75147246
12:28:0815.6015.6515.65+0.801047245
12:28:0315.6015.6515.60+0.75147235
12:27:4815.5515.6015.60+0.75647234
12:27:4315.5515.6015.60+0.75247228
12:27:3815.5515.6015.60+0.751047226
12:27:2815.5515.6015.60+0.75647216
12:27:1815.5515.6015.55+0.70147210
12:27:1315.5515.6015.60+0.75147209
12:27:0315.5515.6515.55+0.701647208
12:26:5315.5515.6515.65+0.801047192
12:26:4815.5515.6515.55+0.70547182
12:26:4315.6015.6515.55+0.70147177
12:26:3315.6015.6515.60+0.75547176
12:26:2315.6015.6515.60+0.75547171
12:26:1815.6015.6515.60+0.75147166
12:25:5815.5515.6015.60+0.75247165
12:25:5215.5515.6015.60+0.75247163
12:25:4215.5515.6515.65+0.801047161
12:25:3215.5515.6515.65+0.801447151
12:25:2215.6015.6515.55+0.7020047137
12:25:1715.6015.6515.60+0.75746937
12:25:0715.6015.6515.60+0.75546930
12:24:5715.6015.6515.60+0.75546925
12:24:5215.6015.6515.60+0.75546920
12:24:3715.6015.6515.60+0.75146915
12:24:3215.6015.6515.65+0.801046914
12:24:2715.6015.6515.60+0.751046904
12:24:2215.6015.6515.60+0.75246894
12:24:1715.6015.6515.60+0.751046892
12:24:1215.6015.6515.60+0.75146882
12:23:5715.6015.6515.60+0.751046881
12:23:2215.6015.6515.65+0.801046871
12:23:1715.6015.6515.65+0.802646861
12:23:0715.6515.7015.65+0.80346835
12:23:0215.6515.7015.65+0.80246832
12:22:5715.6515.7015.65+0.80946830
12:22:5215.6515.7015.65+0.80246821
12:22:3115.6515.7015.65+0.801046819
12:22:2615.6515.7015.65+0.80346809
12:22:2115.6515.7015.70+0.851346806
12:22:1615.6015.7015.65+0.801046793
12:22:1115.6515.7015.70+0.851046783
12:22:0615.6515.7015.65+0.80346773
12:22:0115.6515.7015.65+0.80446770
12:21:5115.6515.7015.65+0.80546766
12:21:4615.6515.7015.65+0.80546761
12:21:4115.6515.7015.65+0.801046756
12:21:3615.6515.7015.65+0.80246746
12:21:1115.6515.7015.70+0.85646744
12:21:0615.6515.7015.70+0.85846738
12:21:0115.6015.6515.65+0.801346730
12:20:5615.6015.6515.65+0.804046717
12:20:5115.6015.6515.65+0.809946677
12:20:4615.6015.6515.60+0.75146578
12:20:4115.6015.6515.60+0.75146577
12:20:3115.6015.6515.65+0.80846576
12:20:2615.6015.6515.65+0.801146568
12:20:1115.6015.6515.65+0.80246557
12:19:5115.6015.6515.65+0.801046555
12:19:2615.6015.6515.65+0.80246545
12:19:1615.6015.6515.65+0.801446543
12:19:1015.6015.6515.65+0.80246529
12:19:0515.6015.6515.60+0.75546527
12:18:4015.6015.6515.65+0.801146522
12:18:3515.6015.6515.60+0.752146511
12:18:2015.6015.6515.60+0.751046490
12:18:1515.6015.6515.65+0.80246480
12:18:0515.6015.6515.65+0.80346478
12:17:2515.5515.6015.60+0.752446475
12:17:2015.5515.6015.60+0.751046451
12:17:1515.5515.6015.60+0.752046441
12:17:1015.5515.6015.60+0.752046421
12:17:0015.5515.6015.60+0.751546401
12:16:5515.5515.6015.60+0.752146386
12:16:5015.5515.6015.60+0.752146365
12:16:4015.5515.6015.60+0.751946344
12:16:3015.5515.6015.60+0.75146325
12:16:2515.5515.6015.60+0.75646324
12:16:2015.5515.6015.55+0.701046318
12:16:1515.5515.6015.60+0.751046308
12:16:0515.5515.6015.60+0.751346298
12:15:5515.5515.6015.55+0.70146285
12:15:4515.5515.6015.55+0.70146284
12:15:3515.5515.6015.55+0.70346283
12:15:3015.5515.6015.55+0.702746280
12:15:2515.5515.6015.55+0.70346253
12:15:2015.5515.6015.55+0.70246250
12:15:1515.5515.6015.55+0.70546248
12:15:1015.5515.6015.60+0.75346243
12:15:0515.5515.6015.60+0.751146240
12:15:0015.6015.6515.60+0.753446229
12:14:5515.6015.6515.60+0.754146195
12:14:4915.6015.6515.60+0.751646154
12:14:4415.6015.6515.60+0.752246138
12:14:3915.6015.6515.60+0.751246116
12:14:3415.6015.6515.60+0.751146104
12:14:2915.6015.6515.60+0.752046093
12:14:2415.6015.6515.65+0.80246073
12:14:1915.6015.6515.60+0.752046071
12:14:0915.6015.6515.60+0.75246051
12:13:5915.6015.6515.60+0.75246049
12:13:5415.6015.6515.65+0.801146047
12:13:4915.6015.6515.65+0.80246036
12:13:4415.6015.6515.60+0.75146034
12:13:3415.6515.7015.65+0.8020046033
12:13:2915.6515.7015.70+0.85245833
12:13:2415.6515.7015.70+0.85145831
12:13:1915.6515.7015.70+0.85845830
12:13:1415.6515.7015.65+0.80545822
12:12:5915.6515.7015.65+0.80545817
12:12:5415.6515.7015.70+0.851445812
12:12:4915.6515.7015.65+0.803045798
12:12:4415.6515.7015.70+0.851045768
12:12:3915.6515.7015.65+0.80245758
12:12:3415.6515.7015.65+0.80345756
12:12:2815.6515.7015.65+0.80845753
12:12:2315.6515.7015.65+0.80245745
12:12:1815.6515.7015.65+0.801145743
12:12:1315.6515.7015.65+0.80145732
12:12:0815.6515.7015.65+0.80145731
12:12:0315.6515.7015.65+0.80545730
12:11:5815.6515.7015.65+0.80345725
12:11:5315.7015.7515.70+0.857745722
12:11:4815.7015.7515.70+0.8510245645
12:11:3815.7015.7515.70+0.85245543
12:11:3315.7015.7515.75+0.901845541
12:11:2815.7015.7515.70+0.852445523
12:11:2315.7015.7515.70+0.852845499
12:11:1815.7015.7515.70+0.851245471
12:11:1315.7015.7515.70+0.85945459
12:11:0815.7015.7515.70+0.852345450
12:11:0315.7015.7515.70+0.851445427
12:10:5315.7015.7515.70+0.852045413
12:10:3815.7015.7515.75+0.90245393
12:10:2815.7015.7515.70+0.85545391
12:10:2315.7015.7515.75+0.901245386
12:10:1815.7015.7515.75+0.90545374
12:10:1315.7015.7515.70+0.85545369
12:10:0815.7015.7515.75+0.90245364
12:09:5315.7015.7515.70+0.85145362
12:09:4815.7015.7515.75+0.901445361
12:09:4315.7015.7515.75+0.90245347
12:09:3315.7015.7515.75+0.901045345
12:09:2815.7015.7515.70+0.851345335
12:09:2315.7015.7515.70+0.85545322
12:09:1815.7515.8015.75+0.90145317
12:09:1315.7015.8015.80+0.951045316
12:09:0815.7015.7515.75+0.902645306
12:09:0315.7515.8015.75+0.90245280
12:08:5815.7015.7515.75+0.901545278
12:08:5315.7515.8015.75+0.90945263
12:08:4815.7515.8015.75+0.90545254
12:08:4315.7515.8015.80+0.95745249
12:08:3315.7515.8015.80+0.95545242
12:08:2715.7015.7515.75+0.90345237
12:08:2215.7515.8015.75+0.903845234
12:08:1715.7515.8015.75+0.90645196
12:08:1215.7015.7515.75+0.908745190
12:07:5715.7015.7515.75+0.901045103
12:07:4715.7015.7515.75+0.9010445093
12:07:4215.7015.7515.70+0.85244989
12:07:3715.7015.7515.70+0.85144987
12:07:2715.7015.7515.70+0.85544986
12:07:1215.7015.7515.70+0.85244981
12:07:0715.7015.8015.75+0.90444979
12:07:0215.7015.8015.80+0.95144975
12:06:5715.7515.8015.80+0.95644974
12:06:5215.7015.7515.80+0.951644968
12:06:4715.7015.7515.75+0.901044952
12:06:4215.7015.7515.75+0.902044942
12:06:3715.7015.7515.75+0.901344922
12:06:2715.7015.7515.75+0.901144909
12:06:2215.7015.7515.75+0.90544898
12:06:1715.7015.7515.75+0.90344893
12:06:1215.7015.7515.75+0.90644890
12:06:0715.7015.7515.75+0.903144884
12:06:0215.7015.7515.75+0.902444853
12:05:5715.7015.7515.75+0.904544829
12:05:5215.7015.7515.75+0.909044784
12:05:4715.7015.7515.75+0.902144694
12:05:4215.7015.7515.75+0.906244673
12:05:3715.7015.7515.75+0.909744611
12:05:3215.7015.7515.75+0.908844514
12:05:2715.7015.7515.75+0.9010044426
12:05:2215.7015.7515.75+0.90144326
12:05:1715.7015.7515.75+0.901144325
12:05:1215.7015.7515.75+0.90844314
12:05:0715.7015.7515.75+0.903044306
12:05:0215.7015.7515.70+0.85344276
12:04:5715.7015.7515.75+0.90944273
12:04:5215.7015.7515.75+0.903044264
12:04:4715.7015.7515.75+0.90244234
12:04:4215.7015.7515.70+0.85544232
12:04:3715.7015.7515.75+0.90544227
12:04:3215.7015.7515.75+0.90644222
12:04:2715.7015.7515.75+0.901044216
12:04:2215.7015.7515.75+0.90744206
12:04:1715.7015.7515.70+0.851244199
12:04:1215.7015.7515.75+0.902044187
12:04:0715.7015.7515.75+0.9015044167
12:04:0215.7015.7515.75+0.90244017
12:03:5715.7015.7515.75+0.90644015
12:03:5115.7015.7515.75+0.902044009
12:03:3615.7015.7515.75+0.901043989
12:03:3115.6515.7015.70+0.854643979
12:03:1615.6515.7015.70+0.851143933
12:03:1115.6515.7015.70+0.855043922
12:03:0115.6515.7015.70+0.85243872
12:02:4615.6515.7015.70+0.85143870
12:02:2615.6515.7015.70+0.85143869
12:02:0615.6515.7015.70+0.851343868
12:01:4515.6515.7015.65+0.80143855
12:01:4015.6515.7015.65+0.801543854
12:01:2515.7015.7515.70+0.85243839
12:01:2015.7015.7515.70+0.851143837
12:01:1515.7015.7515.70+0.851243826
12:01:1015.7015.7515.70+0.85243814
12:01:0515.7015.7515.70+0.85543812
12:01:0015.7015.7515.70+0.851543807
12:00:5515.7015.7515.75+0.901043792
12:00:5015.7015.7515.70+0.85543782
12:00:4515.7015.7515.70+0.851043777
12:00:3515.7015.7515.70+0.85143767
12:00:3015.7015.7515.75+0.90743766
12:00:2515.6515.7015.70+0.853343759
12:00:2015.6515.7015.70+0.851543726
12:00:1015.6515.7015.65+0.801043711
12:00:0515.6515.7015.70+0.85843701
11:59:5515.6515.7015.70+0.85543693
11:59:4515.6515.7015.65+0.80543688
11:59:4015.6515.7015.70+0.851043683
11:59:3515.6515.7015.70+0.85543673
11:59:3015.6515.7015.70+0.85243668
11:59:2515.6515.7015.70+0.851043666
11:59:1515.6515.7015.70+0.85443656
11:59:1015.6515.7015.70+0.851043652
11:59:0515.6515.7015.70+0.85243642
11:58:5515.6515.7015.70+0.851543640
11:58:5015.6515.7015.70+0.851143625
11:58:4015.6515.7015.70+0.852043614
11:58:3515.6515.7015.70+0.85143594
11:58:3015.6515.7015.70+0.851243593
11:58:2015.7015.7515.70+0.858443581
11:58:1515.7015.7515.70+0.852643497
11:58:1015.7015.7515.70+0.85543471
11:58:0515.7015.7515.75+0.90243466
11:58:0015.7015.7515.70+0.85143464
11:57:5515.7015.7515.75+0.90143463
11:57:4915.7015.7515.75+0.90643462
11:57:4415.7015.7515.75+0.901743456
11:57:3915.7015.7515.75+0.901043439
11:57:3415.7015.7515.75+0.901143429
11:57:2915.7015.7515.75+0.901843418
11:57:2415.6515.7015.70+0.8512543400
11:57:1915.6515.7015.70+0.8510443275
11:57:1415.6515.7015.70+0.8517143171
11:57:0915.6515.7015.70+0.85143000
11:57:0415.6515.7015.65+0.80542999
11:56:5915.6515.7015.70+0.85642994
11:56:5415.6015.7015.70+0.85942988
11:56:4915.6015.6515.70+0.8515042979
11:56:4415.6015.6515.60+0.75542829
11:56:3915.6015.6515.65+0.802242824
11:56:3415.6515.7015.65+0.801142802
11:56:2915.6515.7015.65+0.80242791
11:56:2415.6515.7015.65+0.80642789
11:56:1915.6515.7015.65+0.80142783
11:56:1415.6015.6515.65+0.80442782
11:56:0915.6015.6515.60+0.751442778
11:56:0415.6015.6515.65+0.801642764
11:55:5915.6015.6515.65+0.80342748
11:55:5415.6015.6515.65+0.801042745
11:55:4915.6015.6515.60+0.75542735
11:55:4415.6015.6515.65+0.801042730
11:55:3915.6015.6515.65+0.80242720
11:55:3415.6015.6515.65+0.80342718
11:55:2915.6015.6515.65+0.802242715
11:55:2415.6015.6515.60+0.75242693
11:55:1415.6515.7015.65+0.803542691
11:55:0915.6515.7015.70+0.85242656
11:54:5915.6515.7015.70+0.851042654
11:54:3415.6015.6515.70+0.853242644
11:54:2415.6515.7015.65+0.80242612
11:54:1915.6515.7015.65+0.80242610
11:54:1415.6515.7015.65+0.802042608
11:54:0915.6515.7015.70+0.852342588
11:54:0415.6015.6515.65+0.8016642565
11:53:5915.6015.6515.65+0.80142399
11:53:5415.6015.6515.60+0.751042398
11:53:4915.6015.6515.65+0.801242388
11:53:4415.6015.6515.65+0.80642376
11:53:3915.6015.6515.65+0.80942370
11:53:3415.6015.6515.65+0.806142361
11:53:1915.6015.6515.60+0.75142300
11:53:1415.6015.6515.60+0.75542299
11:52:5915.6015.6515.65+0.80442294
11:52:5415.6015.6515.65+0.80642290
11:52:4915.6015.6515.65+0.804042284
11:52:4315.6015.6515.65+0.80242244
11:52:3815.6015.6515.65+0.805942242
11:52:2315.5515.6015.60+0.75142183
11:52:1815.6015.6515.60+0.751042182
11:52:0815.6015.6515.60+0.75642172
11:51:5815.6015.6515.60+0.75542166
11:51:5315.6015.6515.60+0.75142161
11:51:4315.6015.6515.65+0.80242160
11:51:2315.6015.6515.65+0.801042158
11:51:0815.6015.6515.60+0.75142148
11:50:5815.6015.6515.65+0.801342147
11:50:4815.6015.6515.65+0.80242134
11:50:3315.6015.6515.60+0.75342132
11:50:1215.6015.6515.65+0.801042129
11:50:0715.6015.6515.60+0.75642119
11:50:0215.6015.6515.60+0.75542113
11:49:5215.6015.6515.65+0.80242108
11:49:4715.6015.6515.60+0.75242106
11:49:3715.6015.6515.60+0.75142104
11:49:2215.6015.6515.65+0.80642103
11:49:1215.6015.6515.60+0.752042097
11:49:0215.5515.6015.65+0.801042077
11:48:5715.6015.6515.60+0.75342067
11:48:5215.6015.6515.60+0.75342064
11:48:4715.6015.6515.60+0.75942061
11:48:3715.6015.6515.60+0.75542052
11:48:3215.6015.6515.60+0.75242047
11:48:2715.6015.6515.60+0.751142045
11:48:1715.6015.6515.60+0.75542034
11:48:1215.6015.6515.60+0.751042029
11:48:0715.6015.6515.60+0.75542019
11:48:0215.6015.6515.65+0.80242014
11:47:5215.6015.6515.65+0.801042012
11:47:4715.6015.6515.65+0.801442002
11:47:0715.6015.6515.65+0.80241988
11:47:0215.6015.6515.65+0.80541986
11:46:5715.6015.6515.60+0.75141981
11:46:4715.6015.6515.60+0.75141980
11:46:4215.6015.6515.65+0.801041979
11:46:3715.6015.6515.60+0.752241969
11:46:3115.6015.6515.65+0.80541947
11:46:2115.6015.6515.60+0.75141942
11:46:1115.6015.6515.65+0.80241941
11:46:0615.6015.6515.60+0.751541939
11:45:5615.6015.6515.60+0.751041924
11:45:4115.6015.6515.60+0.752041914
11:45:3115.6015.6515.65+0.801041894
11:45:2115.6015.6515.60+0.75141884
11:45:1115.6015.6515.65+0.80241883
11:45:0115.6015.6515.60+0.75241881
11:44:4615.6015.6515.60+0.75241879
11:44:3615.5515.6015.60+0.753641877
11:44:3115.6015.6515.60+0.751441841
11:44:2615.6015.6515.60+0.75541827
11:44:2115.6015.6515.65+0.801041822
11:44:1615.6015.6515.60+0.75541812
11:44:1115.6015.6515.60+0.75541807
11:44:0115.6015.6515.60+0.75541802
11:43:5615.6015.6515.60+0.751041797
11:43:5115.5515.6015.60+0.751741787
11:43:4615.5515.6015.60+0.75441770
11:43:4115.6015.6515.60+0.758041766
11:43:3615.6015.6515.60+0.75141686
11:43:3115.6015.6515.60+0.75141685
11:43:2115.6015.6515.65+0.80241684
11:43:0615.6015.6515.65+0.801041682
11:42:3015.6015.6515.60+0.75141672
11:42:2515.6015.6515.60+0.75941671
11:42:1515.6015.6515.60+0.75541662
11:41:5515.6015.6515.65+0.801041657
11:41:4015.6015.6515.60+0.751041647
11:41:3015.6015.6515.65+0.801641637
11:41:1015.6015.6515.60+0.75541621
11:41:0015.6015.6515.65+0.801141616
11:40:5515.6015.6515.60+0.75441605
11:40:4515.6015.6515.65+0.801141601
11:40:4015.6015.6515.60+0.75241590
11:40:3515.6015.6515.65+0.80341588
11:40:2015.6015.6515.60+0.75541585
11:40:0515.6015.6515.60+0.75141580
11:40:0015.6015.6515.65+0.802341579
11:39:5515.6515.7015.65+0.80841556
11:39:5015.6515.7015.65+0.801641548
11:39:4415.6515.7015.65+0.80141532
11:39:3415.6515.7015.65+0.801341531
11:39:2415.6015.6515.65+0.80641518
11:39:1915.6015.6515.65+0.80141512
11:39:1415.6015.6515.65+0.80541511
11:39:0415.6015.6515.65+0.801141506
11:38:5915.6015.6515.65+0.801041495
11:38:5415.6015.6515.65+0.80141485
11:38:4915.6015.6515.65+0.801041484
11:38:3915.6015.6515.65+0.80241474
11:38:3415.6015.6515.65+0.80141472
11:38:2915.6015.6515.65+0.80141471
11:38:2415.6015.6515.65+0.801041470
11:38:1915.6015.6515.65+0.801641460
11:38:0915.6015.6515.65+0.80141444
11:38:0415.6015.6515.65+0.80141443
11:37:5415.6015.6515.65+0.80141442
11:37:4415.6015.6515.65+0.80241441
11:37:2915.6515.7015.65+0.802241439
11:37:2415.6515.7015.65+0.801241417
11:37:1915.6515.7015.65+0.80541405
11:37:1415.6515.7015.65+0.801641400
11:37:0915.6515.7015.65+0.801841384
11:37:0415.6515.7015.65+0.80741366
11:36:5915.6515.7015.65+0.80641359
11:36:5415.6515.7015.65+0.80541353
11:36:4915.6015.6515.65+0.801641348
11:36:4415.6015.6515.65+0.80841332
11:36:3915.6015.6515.65+0.80441324
11:36:3415.6015.6515.65+0.80741320
11:36:2915.6015.6515.65+0.805841313
11:36:2415.6515.7015.65+0.801641255
11:36:1915.6515.7015.65+0.803841239
11:36:1415.6515.7015.65+0.801041201
11:36:0915.6515.7015.65+0.802141191
11:36:0415.6515.7015.70+0.851641170
11:35:5915.6515.7015.70+0.851541154
11:35:5415.6015.6515.65+0.805641139
11:35:4915.6015.6515.65+0.804541083
11:35:4415.6015.6515.65+0.8010141038
11:35:3915.6015.6515.60+0.75240937
11:35:3315.6015.6515.65+0.801240935
11:35:2815.6015.6515.65+0.801040923
11:35:2315.6015.6515.65+0.80540913
11:35:1815.6015.6515.65+0.80440908
11:35:1315.6015.6515.65+0.801340904
11:35:0815.6015.6515.65+0.80640891
11:35:0315.6015.6515.65+0.801640885
11:34:5815.6015.6515.65+0.80940869
11:34:5315.6015.6515.65+0.801040860
11:34:4815.6015.6515.65+0.80640850
11:34:3815.6015.6515.65+0.80240844
11:34:3315.6015.6515.60+0.75640842
11:34:2815.6015.6515.65+0.805040836
11:34:2315.6015.6515.60+0.751440786
11:34:1315.5515.6015.60+0.753040772
11:34:0815.5515.6015.60+0.7522940742
11:34:0315.5515.6015.60+0.7511240513
11:33:5815.5515.6015.60+0.751140401
11:33:3815.5515.6015.60+0.751540390
11:33:1315.5515.6015.55+0.70140375
11:33:0315.5515.6015.60+0.75240374
11:32:4815.5515.6015.60+0.751840372
11:32:4315.5515.6015.60+0.75240354
11:32:3815.5515.6015.60+0.753040352
11:32:3315.5515.6015.55+0.701540322
11:32:2715.5515.6015.60+0.751040307
11:32:1215.5515.6015.60+0.75640297
11:32:0715.5515.6015.60+0.75740291
11:32:0215.5515.6015.60+0.751440284
11:31:5715.5515.6015.55+0.70240270
11:31:5215.5015.5515.55+0.701240268
11:31:4715.5015.5515.55+0.704440256
11:31:4215.5015.5515.55+0.70540212
11:31:3715.5015.5515.55+0.7010040207
11:31:1715.5015.5515.55+0.701040107
11:31:1215.5015.5515.55+0.70240097
11:30:5215.5015.5515.50+0.65140095
11:30:3715.5015.5515.50+0.65540094
11:30:2715.5015.5515.50+0.65140089
11:30:2215.5015.5515.50+0.65140088
11:30:1715.5015.5515.55+0.70240087
11:30:1215.5015.5515.55+0.70240085
11:30:0715.5015.5515.55+0.701040083
11:29:4715.5015.5515.55+0.70140073
11:29:4215.5015.5515.50+0.65140072
11:29:3715.5015.5515.50+0.65440071
11:29:3215.5015.5515.55+0.70440067
11:29:2215.5015.5515.55+0.70240063
11:28:5715.5015.5515.55+0.702340061
11:28:4715.5015.5515.50+0.65340038
11:28:4215.5015.5515.50+0.65540035
11:28:2715.5015.5515.55+0.70240030
11:28:2215.5015.5515.50+0.65240028
11:28:1715.5015.5515.50+0.654040026
11:28:1115.5015.5515.50+0.65139986
11:28:0615.5015.5515.55+0.70139985
11:28:0115.5015.5515.55+0.70239984
11:27:4615.4515.5015.55+0.701039982
11:27:4115.4515.5015.50+0.65139972
11:27:3115.4515.5015.50+0.65239971
11:27:2115.4515.5015.50+0.65139969
11:27:0115.5015.5515.50+0.653639968
11:26:5615.5015.5515.50+0.65239932
11:26:4615.5015.5515.50+0.65539930
11:26:3615.5015.5515.55+0.701039925
11:26:3115.5015.5515.50+0.65339915
11:26:1115.5015.5515.55+0.70139912
11:26:0615.5015.5515.55+0.70139911
11:26:0115.4515.5015.50+0.65939910
11:25:5615.4515.5015.50+0.651139901
11:25:5115.4515.5015.50+0.651239890
11:25:4615.4515.5015.50+0.651639878
11:25:4115.4515.5015.50+0.651039862
11:25:3615.4515.5015.50+0.651939852
11:25:2615.4515.5015.50+0.651039833
11:25:1615.4515.5015.45+0.601339823
11:25:1115.4515.5015.50+0.651339810
11:25:0615.4515.5015.50+0.65739797
11:24:5115.4515.5015.45+0.601839790
11:24:4615.4515.5015.50+0.651339772
11:24:4115.4515.5015.50+0.65239759
11:24:3615.4515.5015.45+0.601039757
11:24:3115.4515.5015.50+0.651239747
11:24:2615.4515.5015.50+0.651839735
11:24:2115.4515.5015.45+0.602339717
11:24:1615.4515.5015.50+0.651139694
11:24:1115.4515.5015.45+0.60439683
11:24:0615.4515.5015.45+0.601039679
11:24:0115.4515.5015.45+0.60539669
11:23:5615.4515.5015.45+0.60539664
11:23:5115.4015.4515.45+0.603039659
11:23:4615.4015.4515.45+0.601239629
11:23:4115.4015.4515.45+0.60339617
11:23:3615.4515.5015.45+0.603039614
11:23:3115.4515.5015.45+0.602339584
11:23:2515.4515.5015.45+0.60539561
11:23:2015.4515.5015.45+0.603539556
11:23:1515.4515.5015.45+0.60439521
11:23:1015.4515.5015.45+0.602039517
11:23:0515.4515.5015.50+0.651039497
11:23:0015.4515.5015.45+0.601039487
11:22:5515.4515.5015.45+0.601239477
11:22:5015.4515.5015.45+0.60239465
11:22:4515.4515.5015.45+0.605239463
11:22:4015.4515.5015.50+0.651439411
11:22:3515.4515.5015.45+0.60239397
11:22:2515.4515.5015.45+0.60639395
11:22:2015.4515.5015.45+0.60339389
11:22:1015.4515.5015.45+0.602239386
11:22:0015.4515.5015.45+0.60439364
11:21:5515.4515.5015.50+0.651239360
11:21:5015.4515.5015.45+0.60239348
11:21:4515.4515.5015.45+0.604939346
11:21:3915.4515.5015.45+0.60539297
11:21:2915.4515.5015.50+0.651039292
11:21:2415.5015.5515.50+0.6512839282
11:21:1915.5015.5515.50+0.658339154
11:21:1415.5015.5515.50+0.65139071
11:21:0415.5015.5515.50+0.65639070
11:20:5915.5015.5515.50+0.65539064
11:20:5415.5015.5515.55+0.70239059
11:20:4415.5015.5515.55+0.701039057
11:20:3915.5015.5515.50+0.65139047
11:20:3415.5015.5515.50+0.65139046
11:20:2415.5015.5515.50+0.65139045
11:20:1415.5015.5515.50+0.65339044
11:20:0915.5015.5515.50+0.651239041
11:19:5915.5015.5515.55+0.70239029
11:19:5415.5015.5515.50+0.651039027
11:19:4915.5015.5515.50+0.651339017
11:19:3915.5015.5515.50+0.6510039004
11:19:3415.5015.5515.55+0.701038904
11:19:2915.5015.5515.55+0.701338894
11:19:0415.5015.5515.55+0.70238881
11:18:5915.5015.5515.50+0.65538879
11:18:5415.5015.5515.50+0.65338874
11:18:4915.5015.5515.55+0.70338871
11:18:2415.5015.5515.55+0.701038868
11:18:0915.5015.5515.55+0.70238858
11:18:0415.5015.5515.55+0.70138856
11:17:5915.5015.5515.50+0.6510138855
11:17:5415.5015.5515.55+0.70138754
11:17:4915.5015.5515.50+0.65238753
11:17:2315.5015.5515.55+0.70138751
11:17:1315.5015.5515.55+0.701338750
11:17:0315.5015.5515.50+0.65538737
11:16:4815.5015.5515.55+0.70138732
11:16:4315.5015.5515.50+0.65638731
11:16:3815.5015.5515.55+0.70238725
11:16:3315.5015.5515.55+0.70538723
11:16:2315.5015.5515.55+0.70438718
11:16:1815.5015.5515.55+0.701638714
11:16:0815.5015.5515.55+0.70238698
11:16:0315.5015.5515.55+0.702838696
11:15:5315.5015.5515.55+0.70238668
11:15:3315.5015.5515.55+0.70138666
11:15:2315.5015.5515.55+0.70338665
11:15:1315.5015.5515.55+0.70138662
11:15:0815.5515.6015.55+0.70338661
11:15:0315.5515.6015.60+0.751038658
11:14:5815.5515.6015.55+0.70238648
11:14:5315.5515.6015.60+0.751038646
11:14:4315.5015.6015.50+0.65238636
11:14:2815.5515.6015.55+0.70138634
11:14:2315.5515.6015.60+0.75238633
11:14:0815.5515.6015.55+0.70838631
11:13:4815.5015.5515.55+0.70538623
11:13:4315.5015.5515.55+0.701238618
11:13:3315.5015.5515.50+0.651038606
11:13:2815.5015.5515.55+0.70338596
11:13:1315.5015.5515.55+0.701638593
11:13:0815.5015.5515.55+0.70138577
11:12:5815.5015.5515.55+0.70138576
11:12:5315.5015.5515.55+0.701938575
11:12:4215.5015.5515.55+0.70138556
11:12:3715.5015.5515.55+0.70138555
11:12:3215.5015.5515.55+0.701238554
11:12:0715.5515.6015.55+0.701238542
11:11:5715.5515.6015.55+0.701038530
11:11:4715.5515.6015.55+0.70238520
11:11:4215.5515.6015.55+0.702038518
11:11:3715.5515.6015.60+0.75438498
11:11:2215.5515.6015.60+0.753538494
11:11:1715.5515.6015.55+0.70538459
11:11:0715.5515.6015.55+0.70238454
11:10:4715.5515.6015.55+0.70138452
11:10:4215.5515.6015.60+0.75238451
11:10:3215.5515.6015.55+0.701638449
11:10:2715.5515.6015.55+0.70138433
11:10:2215.5515.6015.60+0.75538432
11:10:1715.5015.6015.55+0.70138427
11:10:1215.5015.5515.55+0.701138426
11:10:0115.5015.5515.55+0.702538415
11:09:5615.5015.5515.55+0.701438390
11:09:4615.5015.5515.55+0.70238376
11:09:4115.5515.6015.55+0.701638374
11:09:3615.5515.6015.55+0.705038358
11:09:3115.5515.6015.55+0.70638308
11:09:2615.5515.6015.55+0.70238302
11:09:2115.5515.6015.55+0.70538300
11:09:1615.5515.6015.55+0.70538295
11:09:1115.5515.6015.55+0.702738290
11:09:0615.5515.6015.55+0.702738263
11:09:0115.5515.6015.60+0.751038236
11:08:5615.5515.6015.55+0.70638226
11:08:5115.5515.6015.55+0.70638220
11:08:4615.5515.6015.55+0.70138214
11:08:3615.5515.6015.55+0.701038213
11:08:3115.5515.6015.60+0.75638203
11:08:2115.5015.5515.55+0.70238197
11:08:1615.5015.5515.55+0.701938195
11:08:1115.5015.5515.55+0.705238176
11:08:0115.5015.5515.55+0.70838124
11:07:5615.5015.5515.55+0.702638116
11:07:5115.5015.5515.55+0.701738090
11:07:4615.5015.5515.55+0.70738073
11:07:4115.5015.5515.55+0.70138066
11:07:3615.5015.5515.55+0.70738065
11:07:3115.5015.5515.55+0.70238058
11:07:2615.5015.5515.55+0.70438056
11:07:2115.5015.5515.50+0.65538052
11:07:1615.5015.5515.55+0.701038047
11:07:1115.5015.5515.55+0.703438037
11:07:0615.5015.5515.55+0.70138003
11:07:0115.5015.5515.55+0.70638002
11:06:5615.5015.5515.55+0.701637996
11:06:5115.5015.5515.50+0.651137980
11:06:4615.5015.5515.50+0.65137969
11:06:4115.5015.5515.50+0.651937968
11:06:3615.5015.5515.50+0.65937949
11:06:3115.5015.5515.50+0.655037940
11:06:2615.5015.5515.50+0.651037890
11:06:2115.5015.5515.55+0.70837880
11:06:1115.5015.5515.50+0.655137872
11:06:0515.5015.5515.50+0.65137821
11:06:0015.5015.5515.55+0.70737820
11:05:5515.5015.5515.55+0.701037813
11:05:5015.5015.5515.50+0.65337803
11:05:4515.5015.5515.50+0.652237800
11:05:4015.5515.6015.50+0.658437778
11:05:3515.5515.6015.55+0.704237694
11:05:3015.5515.6015.55+0.707037652
11:05:2515.5015.6015.55+0.70637582
11:05:2015.5515.6015.55+0.7025237576
11:05:1515.5515.6015.55+0.70137324
11:05:0515.5515.6015.55+0.70537323
11:04:3515.6015.6515.60+0.7517337318
11:04:3015.6015.6515.60+0.75537145
11:04:2515.6015.6515.65+0.801037140
11:04:1015.6015.6515.65+0.80237130
11:04:0515.6015.6515.60+0.75137128
11:04:0015.6015.6515.65+0.80137127
11:03:5515.6015.6515.65+0.80237126
11:03:5015.6015.6515.65+0.801037124
11:03:4515.6015.6515.65+0.801337114
11:03:3015.6015.6515.60+0.75537101
11:03:2015.6015.6515.65+0.80337096
11:03:1515.6015.6515.65+0.801237093
11:03:0515.6015.6515.65+0.80337081
11:03:0015.6015.6515.60+0.75737078
11:02:4015.6515.7015.60+0.75437071
11:02:3415.6515.7015.65+0.802237067
11:02:2915.6515.7015.65+0.80137045
11:02:2415.6515.7015.65+0.80737044
11:02:1915.6515.7015.65+0.80437037
11:02:1415.6515.7015.70+0.85637033
11:02:0915.6515.7015.70+0.85637027
11:02:0415.6515.7015.65+0.804137021
11:01:5915.6515.7015.65+0.80336980
11:01:5415.6515.7015.65+0.80136977
11:01:4915.6515.7015.65+0.80136976
11:01:4415.6515.7015.65+0.80336975
11:01:3915.6515.7015.65+0.805536972
11:01:3415.6015.6515.65+0.802236917
11:01:2415.6015.6515.65+0.801236895
11:01:1915.6015.6515.65+0.80236883
11:00:5915.6515.7015.65+0.802136881
11:00:5415.6515.7015.70+0.851536860
11:00:4915.6515.7015.65+0.80536845
11:00:3915.6515.7015.70+0.851436840
11:00:3415.6015.6515.65+0.804136826
11:00:2915.6015.6515.60+0.751036785
11:00:2415.6015.6515.65+0.80736775
11:00:0915.6015.6515.60+0.75236768
11:00:0415.6015.6515.65+0.801036766
10:59:5415.6515.7015.65+0.801336756
10:59:4915.6515.7015.70+0.85136743
10:59:4415.6515.7015.70+0.851036742
10:59:3915.6015.6515.65+0.80636732
10:59:3415.6015.6515.65+0.80136726
10:59:2915.6015.6515.65+0.802736725
10:59:2415.6015.6515.60+0.752036698
10:59:1815.6015.6515.65+0.801136678
10:59:1315.6015.6515.65+0.80136667
10:59:0315.6015.6515.65+0.80236666
10:58:5815.6015.6515.65+0.801936664
10:58:5315.6015.6515.65+0.802136645
10:58:4815.6015.6515.65+0.808536624
10:58:4315.6015.6515.60+0.75136539
10:58:3815.6515.7015.65+0.807336538
10:58:3315.6515.7015.70+0.851236465
10:58:2815.6515.7015.65+0.802836453
10:58:2315.6515.7015.70+0.85636425
10:58:1815.6515.7015.65+0.806636419
10:58:1315.6515.7015.65+0.80636353
10:58:0815.6515.7015.65+0.80336347
10:58:0315.6515.7015.65+0.80636344
10:57:5815.6515.7015.65+0.80136338
10:57:5315.6515.7015.65+0.801036337
10:57:4315.6515.7015.65+0.801036327
10:57:3815.6515.7015.70+0.85836317
10:57:3315.6515.7015.70+0.85136309
10:57:2815.6515.7015.70+0.851336308
10:57:2315.6515.7015.70+0.851836295
10:57:1815.6015.6515.65+0.801036277
10:57:1315.6015.6515.65+0.801036267
10:57:0815.6515.7015.60+0.7518536257
10:57:0315.6515.7015.65+0.802736072
10:56:5815.6515.7015.65+0.80336045
10:56:5315.6515.7015.65+0.802036042
10:56:4815.6515.7015.65+0.801136022
10:56:4315.6515.7015.65+0.801036011
10:56:3815.6515.7015.65+0.80436001
10:56:3315.6515.7015.65+0.80135997
10:56:1815.6515.7015.65+0.80935996
10:56:1315.6515.7015.70+0.851035987
10:56:0815.6515.7015.65+0.801235977
10:56:0315.6515.7015.70+0.851035965
10:55:5815.6515.7015.65+0.80435955
10:55:5315.6515.7015.65+0.80835951
10:55:4815.6515.7015.65+0.80135943
10:55:4315.6515.7015.65+0.80835942
10:55:3815.6515.7015.65+0.805135934
10:55:3315.6515.7015.65+0.802135883
10:55:2815.6515.7015.70+0.851535862
10:55:2315.6515.7015.65+0.8010035847
10:55:1815.7015.7515.70+0.858835747
10:55:1315.7015.7515.70+0.854035659
10:55:0815.7015.7515.70+0.851435619
10:55:0315.7015.7515.70+0.852035605
10:54:5715.7015.7515.70+0.851035585
10:54:5215.7015.7515.75+0.902235575
10:54:4715.7515.8015.75+0.9010935553
10:54:4215.7515.8015.75+0.906235444
10:54:3715.7515.8015.75+0.905635382
10:54:3215.7515.8015.75+0.902735326
10:54:2715.7515.8015.75+0.902035299
10:54:2215.7515.8015.80+0.951435279
10:54:1715.7515.8015.75+0.901635265
10:54:1215.7515.8015.75+0.903735249
10:54:0715.7515.8015.75+0.902335212
10:54:0215.7515.8015.75+0.904035189
10:53:5715.7515.8015.80+0.951035149
10:53:5215.7515.8015.80+0.951335139
10:53:4715.7015.7515.80+0.9521035126
10:53:4215.7015.7515.75+0.9010034916
10:53:3715.7015.7515.75+0.90434816
10:53:3215.7515.8015.75+0.9025634812
10:53:2715.7515.8015.75+0.903434556
10:53:2215.7515.8015.75+0.90834522
10:53:1715.7515.8015.80+0.952034514
10:53:1215.7515.8015.80+0.95234494
10:53:0715.7515.8015.80+0.951734492
10:53:0215.7515.8015.80+0.951534475
10:52:5715.7515.8015.75+0.902034460
10:52:5215.7515.8015.75+0.90534440
10:52:4715.7515.8015.75+0.90334435
10:52:4215.7015.7515.75+0.901734432
10:52:3715.7015.7515.75+0.9010734415
10:52:3115.7015.7515.75+0.9016534308
10:52:2615.7015.7515.75+0.90534143
10:52:2115.7015.7515.75+0.9010634138
10:52:1615.7015.7515.75+0.905634032
10:52:1115.7015.7515.70+0.85533976
10:52:0615.7015.7515.75+0.90633971
10:52:0115.7015.7515.75+0.902033965
10:51:5615.7515.8015.75+0.908333945
10:51:5115.7515.8015.75+0.901333862
10:51:4615.7515.8015.80+0.952033849
10:51:4115.7515.8015.75+0.902833829
10:51:3615.7015.7515.75+0.903533801
10:51:3115.7015.7515.75+0.902233766
10:51:2615.7515.8015.75+0.903433744
10:51:2115.7015.7515.75+0.9020033710
10:51:1615.7015.7515.75+0.901033510
10:51:1115.7015.7515.75+0.902633500
10:51:0615.7015.7515.75+0.902433474
10:51:0115.7015.7515.75+0.9010633450
10:50:5615.7015.7515.75+0.90533344
10:50:5115.7015.7515.70+0.85833339
10:50:4615.7015.7515.75+0.901133331
10:50:4115.7015.7515.75+0.901633320
10:50:3615.7015.7515.75+0.901833304
10:50:3115.7015.7515.75+0.901433286
10:50:2615.7015.7515.75+0.905033272
10:50:2115.7015.7515.75+0.90833222
10:50:1615.7015.7515.75+0.9010733214
10:50:1115.7015.7515.75+0.90233107
10:50:0615.7015.7515.70+0.851533105
10:50:0115.7015.7515.75+0.90833090
10:49:5615.7015.7515.75+0.901333082
10:49:5115.7015.7515.75+0.90333069
10:49:4615.7015.7515.75+0.901233066
10:49:4115.7015.7515.70+0.85533054
10:49:3615.7015.7515.75+0.904533049
10:49:3115.7015.7515.70+0.851933004
10:49:2615.7015.7515.75+0.905732985
10:49:2115.7015.7515.75+0.907332928
10:49:1615.7015.7515.75+0.9032132855
10:49:1115.7015.7515.70+0.851532534
10:49:0615.7015.7515.75+0.9011332519
10:49:0115.7015.7515.75+0.905832406
10:48:5615.7015.7515.75+0.902732348
10:48:5115.7015.7515.75+0.9012032321
10:48:4615.7015.7515.75+0.9021432201
10:48:4115.6515.7015.70+0.85110631987
10:48:3615.6015.6515.65+0.8049530881
10:48:3015.6015.6515.65+0.8010330386
10:48:2515.6015.6515.65+0.80230283
10:48:2015.6015.6515.65+0.801630281
10:48:1515.6015.6515.65+0.801130265
10:48:1015.5515.6015.60+0.753330254
10:48:0515.5515.6015.60+0.752330221
10:48:0015.5515.6015.55+0.70530198
10:47:5515.5515.6015.60+0.75230193
10:47:4515.5515.6015.60+0.75730191
10:47:4015.5515.6015.60+0.75130184
10:47:3515.5515.6015.60+0.75430183
10:47:3015.5515.6015.60+0.75530179
10:47:2015.5515.6015.60+0.75930174
10:47:1515.5515.6015.60+0.75730165
10:47:0515.5515.6015.60+0.75130158
10:47:0015.5515.6015.60+0.75630157
10:46:5515.5515.6015.60+0.751530151
10:46:5015.5515.6015.60+0.75930136
10:46:4515.5515.6015.60+0.752130127
10:46:4015.5515.6015.60+0.756030106
10:46:3015.5515.6015.55+0.701030046
10:46:2515.5515.6015.60+0.75230036
10:46:2015.5515.6015.55+0.70230034
10:46:0515.5515.6015.55+0.70530032
10:45:5515.5515.6015.60+0.751030027
10:45:5015.5515.6015.60+0.751030017
10:45:4515.5515.6015.60+0.751030007
10:45:4015.5515.6015.55+0.702029997
10:45:3515.5515.6015.55+0.701029977
10:45:3015.5515.6015.60+0.75829967
10:45:2515.5515.6015.60+0.752029959
10:45:2015.5515.6015.55+0.70329939
10:45:1515.5515.6015.60+0.751029936
10:45:1015.5515.6015.60+0.75229926
10:44:5515.5515.6015.60+0.751429924
10:44:5015.5515.6015.60+0.75729910
10:44:4515.5515.6015.55+0.702029903
10:44:4015.5515.6015.55+0.70429883
10:44:3515.5515.6015.60+0.751229879
10:44:3015.5515.6015.60+0.75629867
10:44:2515.5515.6015.55+0.702029861
10:44:2015.5515.6015.55+0.70529841
10:44:1515.5515.6015.55+0.70129836
10:44:1015.5515.6015.55+0.70929835
10:44:0015.5515.6015.55+0.70529826
10:43:5415.5515.6015.55+0.70529821
10:43:4915.5515.6015.55+0.70129816
10:43:3915.5515.6015.55+0.70529815
10:43:3415.5515.6015.60+0.75229810
10:43:2415.5515.6015.60+0.751029808
10:43:1915.5515.6015.55+0.70329798
10:43:0415.5515.6015.55+0.70429795
10:42:5915.5515.6015.60+0.75129791
10:42:5415.5515.6015.60+0.75229790
10:42:4915.5515.6015.60+0.75529788
10:42:4415.5515.6015.60+0.751029783
10:42:3915.5515.6015.60+0.75229773
10:42:2915.5515.6015.60+0.75129771
10:42:2415.5515.6015.60+0.75729770
10:42:1415.5515.6015.60+0.751029763
10:42:0915.5515.6015.55+0.70129753
10:42:0315.5515.6015.55+0.702029752
10:41:5315.6015.6515.60+0.751029732
10:41:4815.5515.6015.60+0.751529722
10:41:4315.5515.6015.60+0.75229707
10:41:3815.5515.6015.60+0.753429705
10:41:3315.6015.6515.60+0.75829671
10:41:2815.6015.6515.60+0.75829663
10:41:2315.6015.6515.60+0.751029655
10:41:1815.6015.6515.60+0.75229645
10:41:1315.6015.6515.60+0.75229643
10:41:0815.6015.6515.60+0.753029641
10:41:0315.6015.6515.65+0.801029611
10:40:5815.6015.6515.60+0.75829601
10:40:4815.5515.6015.60+0.75929593
10:40:4315.5515.6015.60+0.751729584
10:40:3815.5515.6015.60+0.751229567
10:40:3315.6015.6515.60+0.755229555
10:40:2815.6015.6515.65+0.80529503
10:40:1815.6015.6515.65+0.801029498
10:40:1315.6015.6515.65+0.805029488
10:40:0315.6015.6515.65+0.801029438
10:39:5815.6015.6515.60+0.75229428
10:39:5315.6015.6515.65+0.801229426
10:39:4815.6015.6515.60+0.75429414
10:39:4315.6015.6515.60+0.75229410
10:39:3815.5515.6015.60+0.753929408
10:39:2815.6015.6515.60+0.757429369
10:39:2315.6015.6515.60+0.75429295
10:39:1815.6015.6515.60+0.751129291
10:39:1315.6015.6515.60+0.751129280
10:39:0815.6015.6515.60+0.75229269
10:39:0315.6015.6515.60+0.75229267
10:38:5815.6015.6515.65+0.803229265
10:38:4815.6015.6515.65+0.803429233
10:38:4315.6515.7015.65+0.807029199
10:38:3815.6515.7015.65+0.809829129
10:38:3315.6515.7015.65+0.801629031
10:38:2815.6015.6515.65+0.807729015
10:38:2315.6015.6515.65+0.801028938
10:38:1815.6015.6515.65+0.80928928
10:38:1315.6015.6515.65+0.801428919
10:38:0815.6015.6515.65+0.80328905
10:38:0315.6015.6515.65+0.80428902
10:37:4215.6015.6515.65+0.80728898
10:37:3715.6015.6515.65+0.803228891
10:37:3215.6015.6515.65+0.801428859
10:37:2715.6015.6515.65+0.801728845
10:37:2215.6515.7015.65+0.80328828
10:37:1715.6015.7015.65+0.80128825
10:37:1215.6015.6515.65+0.801328824
10:37:0715.6015.6515.65+0.80928811
10:37:0215.6515.7015.65+0.802428802
10:36:5715.6515.7015.65+0.802128778
10:36:5215.6515.7015.65+0.801928757
10:36:4715.6515.7015.70+0.852528738
10:36:4215.6015.6515.65+0.8028528713
10:36:3715.6015.6515.60+0.751028428
10:36:3215.6015.6515.60+0.751928418
10:36:2215.5515.6015.60+0.757528399
10:36:1715.5515.6015.60+0.751828324
10:36:1215.5515.6015.60+0.754028306
10:36:0715.5515.6015.60+0.752028266
10:36:0215.5515.6015.60+0.756628246
10:35:5715.5515.6015.60+0.751028180
10:35:5215.5515.6015.60+0.752028170
10:35:4215.5515.6015.60+0.75128150
10:35:3715.5515.6015.60+0.751228149
10:35:3215.5515.6015.60+0.751728137
10:35:2715.5515.6015.60+0.751828120
10:35:2215.5515.6015.55+0.70428102
10:35:1715.5515.6015.60+0.751228098
10:35:1215.5515.6015.60+0.751228086
10:35:0715.5515.6015.60+0.751028074
10:35:0215.6015.6515.55+0.705028064
10:34:5715.6015.6515.60+0.755528014
10:34:5215.6015.6515.60+0.752627959
10:34:4715.6015.6515.60+0.751627933
10:34:4215.6015.6515.65+0.80327917
10:34:3715.6015.6515.65+0.80527914
10:34:3215.6015.6515.60+0.75127909
10:34:2715.6015.6515.65+0.803627908
10:34:2215.6015.6515.65+0.801027872
10:34:1715.6015.6515.65+0.802227862
10:34:1215.6015.6515.60+0.751627840
10:34:0715.6015.6515.65+0.801327824
10:34:0215.6015.6515.65+0.803327811
10:33:5715.6015.6515.65+0.80727778
10:33:5215.6015.6515.60+0.751227771
10:33:4715.6515.7015.65+0.802127759
10:33:4215.6015.6515.65+0.806127738
10:33:3715.6015.6515.65+0.806727677
10:33:3215.6015.6515.65+0.805727610
10:33:2715.6015.6515.65+0.807027553
10:33:2215.6015.6515.65+0.8015927483
10:33:1715.6015.6515.65+0.806727324
10:33:1215.6015.6515.65+0.803927257
10:33:0715.6015.6515.65+0.805027218
10:32:5215.6015.6515.65+0.801227168
10:32:4615.6015.6515.65+0.80127156
10:32:4115.6015.6515.65+0.801627155
10:32:3615.6015.6515.60+0.751427139
10:32:3115.6015.6515.60+0.751227125
10:32:2615.6015.6515.60+0.751327113
10:32:2115.5515.6015.60+0.754727100
10:32:1615.6015.6515.60+0.758027053
10:32:1115.6015.6515.60+0.751226973
10:32:0615.6015.6515.60+0.754226961
10:32:0115.5515.6015.60+0.753026919
10:31:5615.6015.6515.60+0.755926889
10:31:5115.6015.6515.60+0.758726830
10:31:4615.6015.6515.60+0.752026743
10:31:4115.5515.6015.60+0.7526526723
10:31:3615.5515.6015.60+0.758326458
10:31:3115.5515.6015.60+0.759626375
10:31:2615.5515.6015.60+0.756626279
10:31:2115.5515.6015.60+0.756626213
10:31:1515.5515.6015.60+0.7512926147
10:31:1015.5515.6015.60+0.7519026018
10:31:0515.5515.6015.60+0.7513225828
10:31:0015.5515.6015.60+0.7512525696
10:30:5515.5515.6015.60+0.7523025571
10:30:5015.5515.6015.60+0.754625341
10:30:4515.5015.5515.55+0.7024125295
10:30:4015.5015.5515.55+0.7017125054
10:30:3515.5015.5515.55+0.7013924883
10:30:3015.5015.5515.55+0.702324744
10:30:2515.5015.5515.55+0.70924721
10:30:2015.5015.5515.55+0.707924712
10:30:1515.5015.5515.55+0.7010124633
10:30:1015.5015.5515.55+0.70324532
10:30:0515.5015.5515.55+0.70324529
10:30:0015.5015.5515.55+0.701024526
10:29:5515.5015.5515.55+0.701024516
10:29:4515.5015.5515.50+0.65324506
10:29:4015.5015.5515.55+0.70724503
10:29:3515.4515.5015.50+0.652424496
10:29:3015.4515.5015.50+0.6511124472
10:29:2515.4515.5015.50+0.6516624361
10:29:2015.4515.5015.50+0.6516624195
10:29:1015.4515.5015.50+0.651424029
10:29:0515.4515.5015.45+0.60824015
10:29:0015.4515.5015.45+0.60124007
10:28:4515.4515.5015.45+0.60124006
10:28:4015.4515.5015.50+0.65224005
10:28:3515.4515.5015.45+0.60524003
10:28:2515.4515.5015.45+0.60123998
10:28:1515.4515.5015.50+0.651023997
10:28:0515.4515.5015.50+0.65123987
10:27:4515.4515.5015.50+0.65223986
10:27:3515.4515.5015.45+0.60123984
10:27:2415.4515.5015.45+0.60323983
10:27:0915.4515.5015.45+0.60223980
10:27:0415.4515.5015.50+0.651123978
10:26:4915.4515.5015.50+0.65223967
10:26:4415.4515.5015.45+0.60523965
10:26:3915.4515.5015.45+0.60523960
10:26:0415.4015.4515.50+0.651323955
10:25:5415.4015.4515.50+0.651223942
10:25:2415.4515.5015.45+0.60223930
10:25:1915.4515.5015.45+0.60723928
10:25:1415.4515.5015.45+0.601723921
10:25:0915.4515.5015.45+0.602323904
10:24:5915.4515.5015.45+0.60523881
10:24:4415.4515.5015.50+0.651723876
10:24:3415.4515.5015.45+0.60523859
10:24:2915.4515.5015.45+0.60123854
10:23:5915.4515.5015.50+0.65223853
10:23:5415.4515.5015.45+0.60123851
10:23:4915.4515.5015.45+0.60123850
10:23:4415.4515.5015.45+0.60623849
10:23:3915.4515.5015.45+0.60123843
10:23:3415.4515.5015.45+0.601423842
10:23:0915.4515.5015.45+0.60123828
10:23:0415.4515.5015.50+0.65223827
10:22:5915.4515.5015.45+0.60123825
10:22:4915.4515.5015.45+0.60523824
10:22:4315.4515.5015.50+0.65623819
10:22:3315.4515.5015.50+0.65223813
10:22:2815.4515.5015.50+0.65123811
10:22:2315.4515.5015.50+0.651023810
10:22:0815.4515.5015.50+0.65223800
10:22:0315.4515.5015.50+0.65223798
10:21:4815.4515.5015.50+0.65623796
10:21:4315.4515.5015.50+0.651123790
10:21:3815.4515.5015.50+0.653023779
10:21:2815.4515.5015.50+0.65523749
10:21:1815.4515.5015.50+0.651223744
10:21:1315.4515.5015.50+0.652023732
10:21:0815.4515.5015.50+0.651823712
10:21:0315.4515.5015.50+0.656223694
10:20:5815.4515.5015.50+0.65723632
10:20:5315.4515.5015.50+0.651123625
10:20:4815.4515.5015.50+0.652523614
10:20:4315.4515.5015.50+0.65823589
10:20:3815.4515.5015.50+0.65123581
10:20:3215.4515.5015.50+0.65423580
10:20:2715.4515.5015.50+0.651723576
10:20:2215.4515.5015.50+0.65123559
10:20:1715.4515.5015.50+0.651223558
10:20:1215.4515.5015.50+0.65223546
10:20:0715.4515.5015.45+0.60523544
10:20:0215.4515.5015.50+0.652823539
10:19:5715.4515.5015.50+0.651023511
10:19:5215.4515.5015.50+0.65123501
10:19:4715.4515.5015.50+0.65323500
10:19:4215.4515.5015.50+0.65123497
10:19:3715.4515.5015.50+0.65723496
10:19:3215.4515.5015.50+0.65323489
10:19:2715.4515.5015.50+0.65123486
10:19:2215.4515.5015.50+0.651223485
10:19:1715.4515.5015.50+0.65223473
10:19:1215.4515.5015.50+0.65123471
10:19:0715.4515.5015.50+0.655023470
10:19:0215.5015.5515.50+0.654923420
10:18:5715.4515.5015.50+0.656223371
10:18:5215.4515.5015.50+0.651623309
10:18:4715.4515.5015.50+0.652723293
10:18:4215.4515.5015.50+0.651623266
10:18:3715.4515.5015.45+0.60123250
10:18:3215.4515.5015.45+0.602423249
10:18:2715.4515.5015.45+0.601523225
10:18:2215.4515.5015.45+0.601323210
10:18:1715.4515.5015.45+0.60323197
10:18:1215.4515.5015.45+0.602023194
10:18:0715.5015.5515.50+0.6510523174
10:18:0215.5015.5515.50+0.654223069
10:17:5715.5015.5515.50+0.652323027
10:17:5215.5015.5515.55+0.70323004
10:17:4715.5015.5515.55+0.70923001
10:17:4215.5515.6015.55+0.703322992
10:17:3715.5015.5515.55+0.701322959
10:17:3215.5015.5515.55+0.7014122946
10:17:2715.5015.5515.55+0.704222805
10:17:2215.5015.5515.55+0.701122763
10:17:1715.5015.5515.55+0.703422752
10:17:1215.5015.5515.55+0.7012122718
10:17:0715.5015.5515.55+0.704122597
10:17:0215.5015.5515.55+0.701322556
10:16:5715.5015.5515.55+0.703022543
10:16:5215.5015.5515.55+0.70322513
10:16:4715.5015.5515.55+0.701422510
10:16:4215.5015.5515.55+0.702422496
10:16:3615.5015.5515.50+0.654922472
10:16:3115.5015.5515.55+0.7013622423
10:16:2615.5015.5515.55+0.706822287
10:16:2115.5015.5515.55+0.704122219
10:16:1615.5015.5515.55+0.707222178
10:16:1115.5015.5515.55+0.7017622106
10:16:0615.5015.5515.55+0.702821930
10:16:0115.5015.5515.55+0.702321902
10:15:5615.5015.5515.55+0.701221879
10:15:5115.5015.5515.55+0.701521867
10:15:4615.4515.5015.55+0.7020621852
10:15:4115.4515.5015.50+0.6531721646
10:15:3615.4515.5015.50+0.6518021329
10:15:3115.4515.5015.50+0.6550921149
10:15:2615.4015.4515.45+0.6060520640
10:15:2115.3515.4015.40+0.5524220035
10:15:1615.3515.4015.40+0.5515819793
10:15:1115.3515.4015.40+0.5513919635
10:15:0115.3515.4015.40+0.55619496
10:14:5615.3515.4015.35+0.50219490
10:14:4615.3515.4015.35+0.50519488
10:14:4115.3515.4015.40+0.55219483
10:14:3615.3015.3515.35+0.501619481
10:14:3115.3015.3515.30+0.45119465
10:14:2115.3515.4015.35+0.505619464
10:14:1615.3515.4015.40+0.55319408
10:14:1115.3515.4015.35+0.501619405
10:14:0115.3515.4015.35+0.50519389
10:13:5615.3515.4015.40+0.55319384
10:13:5115.3515.4015.35+0.50119381
10:13:4615.3515.4015.40+0.55319380
10:13:1615.3515.4015.35+0.50119377
10:13:0615.3515.4015.40+0.551019376
10:13:0115.3515.4015.35+0.50119366
10:12:5115.3515.4015.40+0.55219365
10:12:4015.3515.4015.35+0.501019363
10:12:2515.3515.4015.40+0.55219353
10:12:2015.3515.4015.40+0.556219351
10:12:1515.3515.4015.35+0.50819289
10:12:0015.3015.3515.35+0.503119281
10:11:5515.3015.3515.35+0.502719250
10:11:5015.3015.3515.35+0.50219223
10:11:4015.3015.3515.35+0.50119221
10:11:3515.3015.3515.35+0.50219220
10:11:3015.3015.3515.35+0.50219218
10:11:2015.3015.3515.35+0.50519216
10:11:1515.3515.4015.35+0.50219211
10:11:1015.3515.4015.35+0.50519209
10:10:5515.3015.4015.40+0.55219204
10:10:5015.3015.4015.40+0.55119202
10:10:4515.3015.4015.40+0.551219201
10:10:3015.3515.4015.30+0.454019189
10:10:2015.3015.3515.35+0.50819149
10:10:1515.3015.3515.35+0.503919141
10:10:1015.3015.3515.35+0.502019102
10:10:0515.3015.3515.35+0.50419082
10:10:0015.3015.3515.35+0.50519078
10:09:5015.3015.3515.35+0.502119073
10:09:4415.3015.3515.35+0.50119052
10:09:3415.3015.3515.35+0.501219051
10:09:1915.3015.3515.35+0.50119039
10:09:1415.3015.3515.30+0.45519038
10:09:0415.3015.3515.35+0.50919033
10:08:5915.3015.3515.35+0.502019024
10:08:5415.3015.3515.35+0.502319004
10:08:2415.2515.3015.35+0.501018981
10:08:0915.2515.3015.30+0.45418971
10:07:1915.2515.3515.25+0.40518967
10:07:1415.2515.3515.35+0.501218962
10:07:0915.2515.3515.35+0.50318950
10:07:0415.3015.3515.25+0.40518947
10:06:5915.2515.3015.30+0.45318942
10:06:4415.2515.3015.30+0.45218939
10:06:3415.2515.3015.30+0.45618937
10:06:1915.2515.3015.30+0.45418931
10:06:0915.2515.3015.30+0.45518927
10:06:0415.2515.3015.30+0.451018922
10:05:5415.3015.3515.30+0.451218912
10:05:4415.3015.3515.35+0.50218900
10:05:3915.3015.3515.30+0.45118898
10:05:3315.3015.3515.30+0.45518897
10:05:2315.3015.3515.30+0.45518892
10:05:1815.3015.3515.30+0.45518887
10:04:5315.3015.3515.30+0.451718882
10:04:4815.3015.3515.30+0.451518865
10:04:3815.3015.3515.30+0.4510018850
10:04:3315.3015.3515.35+0.50118750
10:04:2815.3015.3515.35+0.50518749
10:04:2315.3015.4015.30+0.45218744
10:04:1815.3015.4015.30+0.451018742
10:04:1315.3015.4015.30+0.45118732
10:04:0315.3015.3515.35+0.50418731
10:03:5315.3015.3515.30+0.451018727
10:03:4315.3015.3515.40+0.551018717
10:03:2815.3015.3515.30+0.45818707
10:03:1815.3015.4015.30+0.45218699
10:03:1315.3515.4015.30+0.4510018697
10:03:0815.3515.4015.40+0.55118597
10:03:0315.3515.4015.35+0.50418596
10:02:5315.3015.3515.40+0.55118592
10:02:3315.3015.3515.40+0.551218591
10:02:2215.3015.3515.35+0.50418579
10:02:1715.3015.3515.35+0.50518575
10:02:1215.3015.3515.35+0.50118570
10:02:0715.3015.3515.35+0.503518569
10:01:4715.3015.3515.30+0.45218534
10:01:4215.3015.3515.30+0.45518532
10:01:3715.3015.3515.35+0.50218527
10:01:2715.3015.3515.30+0.45618525
10:01:2215.3015.3515.35+0.501018519
10:01:1715.3015.3515.30+0.45218509
10:00:5715.3015.3515.30+0.45118507
10:00:4715.3515.4015.30+0.4510018506
10:00:4215.3515.4015.40+0.55718406
10:00:3715.3515.4015.35+0.50518399
10:00:2215.3515.4015.35+0.50418394
10:00:1215.3515.4015.40+0.551018390
10:00:0715.3015.3515.35+0.50218380
10:00:0215.3015.3515.35+0.50818378
09:59:5715.3015.3515.35+0.50118370
09:59:5215.3515.4015.35+0.50918369
09:59:4715.3515.4015.40+0.55718360
09:59:4215.3515.4015.35+0.501518353
09:59:3715.3515.4015.35+0.50618338
09:59:3215.3015.3515.35+0.501918332
09:59:1215.3015.3515.35+0.50218313
09:59:0715.3015.3515.35+0.50118311
09:59:0215.3015.3515.35+0.501318310
09:58:5715.3015.3515.35+0.50218297
09:58:5215.3015.3515.35+0.501118295
09:58:4715.3015.3515.35+0.50318284
09:58:4215.3015.3515.35+0.50518281
09:58:3715.3015.3515.35+0.501318276
09:58:3215.3015.3515.35+0.502918263
09:58:2715.3015.3515.35+0.507718234
09:58:2215.3015.3515.35+0.5011018157
09:58:1215.3015.3515.35+0.50118047
09:58:0115.3015.3515.35+0.50218046
09:57:5615.3015.3515.35+0.50118044
09:57:5115.3015.3515.35+0.501418043
09:57:4615.3015.3515.35+0.50118029
09:57:3615.3015.3515.30+0.45518028
09:57:3115.3015.3515.30+0.45218023
09:57:2615.3015.3515.35+0.50118021
09:57:1115.3015.3515.35+0.50118020
09:56:5615.3015.3515.35+0.50218019
09:56:4615.3015.3515.30+0.45618017
09:56:4115.3015.3515.35+0.501018011
09:56:2615.3015.3515.30+0.45318001
09:56:1115.3015.3515.30+0.45517998
09:56:0115.3015.3515.35+0.50217993
09:55:5615.3015.3515.30+0.45217991
09:55:5115.2515.3015.30+0.456517989
09:55:4615.2515.3015.30+0.45617924
09:55:4115.2515.3015.30+0.453117918
09:55:3615.2515.3015.30+0.453017887
09:55:3115.2515.3015.30+0.451017857
09:55:2615.2515.3015.25+0.40317847
09:55:0615.2515.3015.30+0.45217844
09:54:5615.2515.3015.30+0.45517842
09:54:4615.2515.3015.30+0.45117837
09:54:4115.2515.3015.30+0.451217836
09:54:3615.2515.3015.25+0.40517824
09:54:3115.2515.3015.25+0.40317819
09:54:2115.2515.3015.30+0.451017816
09:54:1115.2515.3015.30+0.45317806
09:54:0115.2015.2515.25+0.40417803
09:53:5615.2015.2515.25+0.40217799
09:53:4615.2515.3015.25+0.40117797
09:53:3615.2015.2515.25+0.40217796
09:53:3115.2515.3015.25+0.40517794
09:53:1615.2515.3015.25+0.40617789
09:53:1115.2515.3015.30+0.451217783
09:53:0615.2515.3015.25+0.40717771
09:52:5015.2515.3015.25+0.401017764
09:52:4515.2515.3015.30+0.45317754
09:52:4015.2515.3015.25+0.40517751
09:52:3515.2515.3015.25+0.40117746
09:52:2515.2515.3015.25+0.40117745
09:52:2015.2515.3015.25+0.40217744
09:52:1515.2515.3015.25+0.40917742
09:52:1015.2515.3015.25+0.40217733
09:52:0515.2515.3015.30+0.451017731
09:51:5515.2515.3015.25+0.40117721
09:51:5015.2515.3015.25+0.40517720
09:51:3515.2015.2515.25+0.40417715
09:51:3015.2015.2515.25+0.401117711
09:51:1915.2015.2515.25+0.40217700
09:51:1415.2015.2515.25+0.40317698
09:51:0915.2515.3015.25+0.402817695
09:51:0415.2515.3015.30+0.45517667
09:50:5415.2515.3015.30+0.451017662
09:50:3915.2515.3015.30+0.45117652
09:50:3415.2015.2515.25+0.40217651
09:50:2915.2015.2515.25+0.401717649
09:50:2415.2015.2515.25+0.40317632
09:50:1915.2015.2515.25+0.40617629
09:50:1415.2015.2515.25+0.40117623
09:50:0915.2015.2515.25+0.40217622
09:50:0415.2015.2515.25+0.401017620
09:49:5915.2015.2515.25+0.40417610
09:49:5415.2015.2515.20+0.35517606
09:49:4915.2015.2515.25+0.40117601
09:49:4415.2015.2515.25+0.401017600
09:49:3915.2015.2515.25+0.40417590
09:49:3415.2015.2515.25+0.40317586
09:49:2915.2015.2515.25+0.40217583
09:49:2415.2015.2515.25+0.40217581
09:49:1915.1515.2015.25+0.4012417579
09:49:1415.1515.2015.20+0.35217455
09:49:0415.1515.2015.20+0.35217453
09:48:5915.2015.2515.20+0.35917451
09:48:5415.2015.2515.20+0.351317442
09:48:4915.2015.2515.20+0.351417429
09:48:4415.2015.2515.20+0.35217415
09:48:3915.2015.2515.20+0.35217413
09:48:3415.1515.2015.20+0.352317411
09:48:2915.1515.2015.20+0.35517388
09:48:2415.2015.2515.20+0.352217383
09:48:1915.2015.2515.20+0.352217361
09:48:1415.2015.2515.20+0.352017339
09:48:0915.2015.2515.20+0.35317319
09:48:0415.2015.2515.20+0.35217316
09:47:5915.2015.2515.20+0.35217314
09:47:5415.2015.2515.20+0.35617312
09:47:4915.2015.2515.20+0.355017306
09:47:4415.2015.2515.25+0.401517256
09:47:3915.2015.2515.20+0.353017241
09:47:3315.2015.2515.25+0.401517211
09:47:2815.2015.2515.25+0.403717196
09:47:2315.2015.2515.25+0.401017159
09:47:1815.2015.2515.20+0.352017149
09:47:0815.2015.2515.20+0.35617129
09:47:0315.2015.2515.20+0.35217123
09:46:5815.2015.2515.20+0.35317121
09:46:5315.2015.2515.25+0.40417118
09:46:4815.2015.2515.25+0.40517114
09:46:4315.2015.2515.25+0.40617109
09:46:3815.2015.2515.20+0.351717103
09:46:3315.1515.2015.20+0.353417086
09:46:2815.1515.2015.20+0.354317052
09:46:2315.1515.2015.20+0.355117009
09:46:1815.1515.2015.20+0.353516958
09:46:1315.1515.2015.20+0.353416923
09:46:0815.1515.2015.20+0.357516889
09:46:0315.2015.2515.20+0.351916814
09:45:5815.2015.2515.20+0.355916795
09:45:5315.2015.2515.20+0.352716736
09:45:4815.2015.2515.20+0.355716709
09:45:4315.2015.2515.20+0.352416652
09:45:3815.2015.2515.20+0.356116628
09:45:3315.2015.2515.20+0.352816567
09:45:2815.2015.2515.20+0.3510216539
09:45:2315.2015.2515.20+0.351016437
09:45:1815.2015.2515.20+0.35616427
09:45:1315.2015.2515.20+0.35516421
09:45:0815.2515.3015.25+0.406416416
09:45:0315.2515.3015.25+0.4012716352
09:44:5815.2515.3015.25+0.4010016225
09:44:5315.2515.3015.25+0.40416125
09:44:4815.2515.3015.30+0.45216121
09:44:4315.2515.3015.25+0.40416119
09:44:3315.2515.3015.25+0.40916115
09:44:1815.2515.3015.25+0.403316106
09:44:1315.2515.3015.25+0.403016073
09:44:0815.2515.3015.25+0.40816043
09:44:0315.2515.3015.25+0.40516035
09:43:5815.3015.3515.30+0.452416030
09:43:5315.3015.3515.30+0.454116006
09:43:4815.3015.3515.30+0.456715965
09:43:4315.3015.3515.30+0.45215898
09:43:3815.3015.3515.30+0.45915896
09:43:3315.3015.3515.30+0.451915887
09:43:2815.3015.3515.30+0.45315868
09:43:2315.3015.3515.30+0.45215865
09:43:1815.3015.3515.30+0.455415863
09:43:1315.3015.3515.30+0.45115809
09:43:0815.3015.3515.30+0.45115808
09:43:0315.3015.3515.30+0.45615807
09:42:5815.3015.3515.35+0.50215801
09:42:5315.3015.3515.30+0.45215799
09:42:4715.3015.3515.30+0.451415797
09:42:4215.3015.3515.35+0.501015783
09:42:3715.3015.3515.30+0.45815773
09:42:2715.3015.3515.30+0.45815765
09:42:1215.3015.3515.30+0.45315757
09:42:0715.3015.3515.30+0.45515754
09:42:0215.3015.3515.35+0.50215749
09:41:5715.3015.3515.30+0.45515747
09:41:4715.3015.3515.30+0.45215742
09:41:4215.3015.3515.30+0.45215740
09:41:3215.3015.3515.35+0.501015738
09:41:2715.3015.3515.30+0.45115728
09:41:2215.3015.3515.30+0.45115727
09:41:0715.3015.3515.30+0.45315726
09:41:0215.3015.3515.30+0.45915723
09:40:5715.3015.3515.30+0.45215714
09:40:5215.3015.3515.30+0.45315712
09:40:4715.3015.3515.30+0.45115709
09:40:3615.3015.3515.30+0.45115708
09:40:2615.3015.3515.35+0.50115707
09:40:2115.3015.3515.35+0.501015706
09:40:1115.3015.3515.30+0.45615696
09:40:0615.3015.3515.30+0.45315690
09:39:5615.3015.3515.30+0.45115687
09:39:5115.3015.3515.30+0.451015686
09:39:4115.3015.3515.30+0.45215676
09:39:1615.3015.3515.35+0.50115674
09:39:1115.3015.3515.35+0.501215673
09:39:0615.3015.3515.35+0.50515661
09:38:5615.3015.3515.35+0.50915656
09:38:5115.3015.3515.30+0.45815647
09:38:4615.3015.3515.30+0.451015639
09:38:4115.3015.3515.35+0.501015629
09:38:3615.3015.3515.30+0.45115619
09:38:2615.3015.3515.30+0.45115618
09:38:2115.3015.3515.30+0.451515617
09:38:1615.3015.3515.30+0.45615602
09:38:0615.3015.3515.35+0.501015596
09:38:0115.3015.3515.30+0.45815586
09:37:5615.3015.3515.30+0.45615578
09:37:4615.2515.3015.30+0.453015572
09:37:4115.2515.3015.30+0.451415542
09:37:3615.2515.3015.30+0.45115528
09:37:3115.2515.3015.30+0.45315527
09:37:2615.2515.3015.30+0.451315524
09:37:2115.2515.3015.30+0.45415511
09:37:1615.2515.3015.25+0.401015507
09:37:1115.2515.3015.30+0.452115497
09:37:0615.2515.3015.25+0.405015476
09:37:0115.2515.3015.25+0.40315426
09:36:5615.2515.3015.30+0.451015423
09:36:5115.2515.3015.30+0.45415413
09:36:4515.2515.3015.30+0.451815409
09:36:4015.2515.3015.30+0.45115391
09:36:3515.3015.3515.30+0.452515390
09:36:3015.3015.3515.30+0.452015365
09:36:2515.3015.3515.30+0.45215345
09:36:2015.3015.3515.30+0.453115343
09:36:1515.3015.3515.30+0.45515312
09:36:1015.3015.3515.30+0.451315307
09:36:0515.3015.3515.30+0.455015294
09:36:0015.3515.4015.35+0.50215244
09:35:5515.3515.4015.35+0.501115242
09:35:5015.3515.4015.35+0.501015231
09:35:4515.3515.4015.35+0.5011415221
09:35:4015.3515.4015.35+0.50315107
09:35:3515.3515.4015.35+0.50615104
09:35:3015.3515.4015.40+0.55215098
09:35:2515.3515.4015.35+0.50615096
09:35:2015.3515.4015.35+0.50115090
09:35:0515.3515.4015.35+0.501015089
09:34:5515.3515.4015.40+0.55115079
09:34:5015.3515.4015.40+0.55215078
09:34:4515.3515.4015.40+0.55515076
09:34:4015.3515.4015.40+0.55215071
09:34:3515.3515.4015.40+0.551215069
09:34:3015.3515.4015.35+0.50715057
09:34:2015.3515.4015.35+0.50915050
09:34:1515.4015.4515.40+0.553315041
09:34:1015.4015.4515.40+0.556215008
09:34:0515.4015.4515.40+0.55514946
09:34:0015.4015.4515.40+0.55714941
09:33:5515.4015.4515.45+0.60314934
09:33:5015.4015.4515.45+0.60114931
09:33:4515.3515.4015.40+0.551614930
09:33:4015.4015.4515.40+0.55514914
09:33:3515.4015.4515.40+0.55714909
09:33:3015.3515.4015.40+0.55814902
09:33:2515.3515.4015.40+0.555814894
09:33:2015.3515.4015.40+0.555314836
09:33:1515.3515.4015.40+0.551814783
09:33:1015.3515.4015.40+0.552814765
09:33:0515.3515.4015.40+0.551214737
09:33:0015.3515.4015.40+0.551114725
09:32:5515.3515.4015.40+0.5510114714
09:32:5015.3515.4015.35+0.50114613
09:32:4515.3515.4015.40+0.55314612
09:32:3915.3515.4015.40+0.55714609
09:32:3415.3515.4015.40+0.55314602
09:32:2915.3515.4015.40+0.551214599
09:32:2415.3515.4015.35+0.502514587
09:32:1915.3515.4015.40+0.551114562
09:32:1415.3515.4015.40+0.556014551
09:31:5415.3515.4015.40+0.55114491
09:31:4915.3515.4015.35+0.50814490
09:31:4415.3515.4015.40+0.551214482
09:31:2415.3515.4015.40+0.55114470
09:31:1915.3515.4015.35+0.502014469
09:31:1415.3515.4015.35+0.50514449
09:31:0415.3515.4015.40+0.551014444
09:30:5915.3515.4015.40+0.552014434
09:30:5415.3515.4015.35+0.50614414
09:30:4915.3515.4015.40+0.55814408
09:30:4415.3515.4015.35+0.507614400
09:30:3915.3515.4015.35+0.50214324
09:30:3415.3515.4015.35+0.50514322
09:30:2915.3515.4015.40+0.55114317
09:30:2415.3515.4015.40+0.55314316
09:30:0915.3515.4015.40+0.551214313
09:30:0415.3515.4015.40+0.554114301
09:29:5915.3515.4015.40+0.55514260
09:29:5415.3515.4015.40+0.551214255
09:29:4915.3515.4015.35+0.50914243
09:29:4315.3015.3515.35+0.501814234
09:29:3815.3015.3515.35+0.502114216
09:29:3315.3015.3515.35+0.501214195
09:29:2815.3015.3515.35+0.50814183
09:29:2315.3015.3515.35+0.502514175
09:29:1815.3015.3515.35+0.503114150
09:29:1315.3015.3515.35+0.503514119
09:29:0815.3515.4015.35+0.5012214084
09:29:0315.3015.3515.35+0.5019613962
09:28:5815.3015.3515.35+0.502513766
09:28:5315.3015.3515.35+0.50913741
09:28:4315.3015.3515.35+0.505013732
09:28:3815.3015.3515.35+0.501513682
09:28:3315.3015.3515.35+0.501513667
09:28:2315.3015.3515.35+0.50313652
09:28:1815.3015.3515.35+0.502513649
09:28:0815.3515.4015.35+0.502313624
09:28:0315.3015.3515.40+0.551713601
09:27:5815.3015.3515.35+0.50213584
09:27:5315.3015.3515.35+0.502513582
09:27:4815.3015.3515.35+0.506713557
09:27:4315.3015.3515.35+0.505413490
09:27:3815.3015.3515.35+0.507013436
09:27:3315.3015.3515.35+0.501013366
09:27:2815.3015.3515.35+0.50113356
09:27:2315.3015.3515.35+0.50313355
09:27:1815.3015.3515.30+0.45613352
09:27:1315.3015.3515.35+0.503213346
09:27:0815.3015.3515.35+0.50713314
09:27:0315.3015.3515.35+0.50413307
09:26:5815.3015.3515.30+0.45113303
09:26:5315.3015.3515.35+0.50413302
09:26:4815.3515.4015.35+0.505913298
09:26:4315.3015.3515.35+0.50313239
09:26:3815.3015.3515.35+0.501513236
09:26:3315.3015.3515.35+0.501113221
09:26:2815.3015.3515.35+0.502713210
09:26:2315.3515.4015.35+0.501813183
09:26:1815.3515.4015.35+0.504213165
09:26:1315.3015.3515.35+0.505013123
09:26:0815.3015.3515.35+0.505213073
09:26:0315.3015.3515.30+0.452013021
09:25:5315.3015.3515.30+0.451013001
09:25:4815.3015.3515.35+0.501112991
09:25:4315.3015.3515.35+0.50712980
09:25:3815.3015.3515.35+0.50112973
09:25:3215.3015.3515.35+0.50212972
09:25:2715.3015.3515.35+0.50612970
09:25:2215.3015.3515.35+0.50412964
09:25:1715.3015.3515.35+0.501012960
09:25:1215.3015.3515.35+0.501412950
09:25:0715.3015.3515.35+0.50212936
09:24:5715.3015.3515.35+0.50512934
09:24:5215.3015.3515.35+0.50112929
09:24:4715.3015.3515.30+0.451012928
09:24:4215.3015.3515.35+0.50612918
09:24:3715.3015.3515.35+0.50312912
09:24:3215.3015.3515.35+0.50612909
09:24:2715.3015.3515.35+0.501512903
09:24:2215.3015.3515.35+0.50212888
09:24:1715.3015.3515.35+0.50212886
09:24:1215.3015.3515.35+0.501012884
09:24:0715.3015.3515.30+0.45812874
09:24:0215.3015.3515.35+0.501012866
09:23:4715.3015.3515.30+0.45112856
09:23:4215.3015.3515.30+0.45112855
09:23:3715.3015.3515.30+0.45612854
09:23:2715.3015.3515.30+0.45412848
09:23:2215.3015.3515.30+0.45812844
09:23:1715.3015.3515.30+0.451512836
09:23:1215.3015.3515.30+0.451212821
09:23:0715.3015.3515.30+0.45212809
09:23:0215.2515.3015.30+0.456912807
09:22:5715.2515.3015.25+0.40112738
09:22:5215.2515.3015.30+0.451012737
09:22:4215.2515.3015.25+0.40612727
09:22:3715.2515.3015.30+0.45112721
09:22:3215.3015.3515.30+0.453912720
09:22:2715.3015.3515.30+0.455712681
09:22:2115.2515.3515.30+0.45312624
09:22:1615.3015.3515.30+0.45712621
09:22:1115.3015.3515.35+0.50212614
09:22:0615.3015.3515.30+0.45612612
09:22:0115.3015.3515.30+0.4513612606
09:21:4615.3015.3515.30+0.451012470
09:21:4115.2515.3015.30+0.456812460
09:21:3615.2515.3015.30+0.451912392
09:21:3115.2515.3015.30+0.451312373
09:21:2615.2515.3015.30+0.45612360
09:21:2115.2515.3015.30+0.45312354
09:21:1615.2515.3015.30+0.45512351
09:21:1115.2515.3015.30+0.452012346
09:21:0615.2515.3015.25+0.40412326
09:21:0115.2515.3015.30+0.45112322
09:20:5615.2515.3015.25+0.401812321
09:20:5115.2515.3015.25+0.401012303
09:20:4615.2515.3015.25+0.40812293
09:20:4115.2515.3015.30+0.451712285
09:20:3615.2515.3015.25+0.40112268
09:20:3115.2515.3015.30+0.451212267
09:20:2615.2515.3015.25+0.401312255
09:20:2115.2515.3015.25+0.402112242
09:20:1615.2515.3015.25+0.40512221
09:20:1115.2515.3015.30+0.451012216
09:20:0615.3015.3515.30+0.451512206
09:20:0115.2515.3015.30+0.452012191
09:19:5615.2515.3015.30+0.451912171
09:19:5115.2515.3015.25+0.405312152
09:19:4615.2515.3015.30+0.452412099
09:19:4115.2515.3015.30+0.453312075
09:19:3615.3015.3515.30+0.451312042
09:19:3115.3015.3515.30+0.453712029
09:19:2615.3015.3515.30+0.455411992
09:19:2115.3015.3515.30+0.4510311938
09:19:1615.3015.3515.30+0.457611835
09:19:1115.3015.3515.30+0.451211759
09:19:0615.2515.3015.30+0.455911747
09:19:0115.2515.3015.30+0.451311688
09:18:5615.3015.3515.25+0.4023711675
09:18:5115.3015.3515.30+0.4510211438
09:18:4615.3515.4015.30+0.454011336
09:18:4115.3515.4015.35+0.5011211296
09:18:3615.3515.4015.35+0.501111184
09:18:3115.4015.4515.40+0.554311173
09:18:2615.4015.4515.40+0.5511011130
09:18:2115.4015.4515.40+0.55511020
09:18:1615.4015.4515.45+0.601011015
09:18:1015.4015.4515.45+0.60611005
09:18:0515.4015.4515.40+0.55110999
09:18:0015.4015.4515.40+0.55810998
09:17:5515.4015.4515.40+0.55210990
09:17:5015.4015.4515.40+0.55710988
09:17:4515.4015.4515.40+0.552010981
09:17:4015.4515.5015.40+0.5510610961
09:17:3515.4515.5015.45+0.606710855
09:17:3015.4515.5015.45+0.606110788
09:17:2515.4515.5015.45+0.60810727
09:17:1515.4515.5015.45+0.60710719
09:17:1015.4515.5015.45+0.60110712
09:17:0515.4515.5015.50+0.651210711
09:16:5515.4515.5015.50+0.65610699
09:16:5015.4515.5015.50+0.651810693
09:16:4515.4515.5015.45+0.601010675
09:16:4015.4515.5015.45+0.60210665
09:16:3515.4515.5015.50+0.65810663
09:16:3015.4515.5015.50+0.65210655
09:16:2515.4515.5015.45+0.60510653
09:16:2015.4515.5015.45+0.60610648
09:16:1515.4515.5015.50+0.651210642
09:16:1015.4515.5015.50+0.651210630
09:16:0515.4515.5015.45+0.60910618
09:16:0015.4515.5015.50+0.651310609
09:15:5515.4515.5015.50+0.652310596
09:15:5015.4515.5015.50+0.652710573
09:15:4515.4515.5015.50+0.65310546
09:15:4015.5015.5515.50+0.65710543
09:15:3515.4515.5015.50+0.655510536
09:15:3015.4515.5015.50+0.651810481
09:15:2515.5015.5515.50+0.659010463
09:15:2015.5015.5515.50+0.653610373
09:15:1515.5015.5515.50+0.654310337
09:15:1015.5015.5515.50+0.656310294
09:15:0515.5015.5515.50+0.652210231
09:15:0015.4515.5015.50+0.656810209
09:14:5515.5015.5515.50+0.659210141
09:14:5015.4515.5015.50+0.652810049
09:14:4515.4515.5015.50+0.651710021
09:14:4015.5015.5515.50+0.658310004
09:14:3515.4515.5015.50+0.65669921
09:14:3015.4515.5015.50+0.65269855
09:14:2515.4515.5015.50+0.65249829
09:14:2015.4515.5015.45+0.60109805
09:14:1515.4515.5015.50+0.65329795
09:14:1015.5015.5515.45+0.60179763
09:14:0515.5015.5515.50+0.65649746
09:14:0015.5015.5515.50+0.65569682
09:13:5515.5015.5515.50+0.65499626
09:13:5015.4515.5015.50+0.65269577
09:13:4515.4515.5015.50+0.651529551
09:13:4015.4515.5015.50+0.65759399
09:13:3515.4515.5015.50+0.65569324
09:13:3015.4515.5015.50+0.6599268
09:13:2515.4015.5015.50+0.65359259
09:13:1915.4015.4515.50+0.652009224
09:13:1415.4515.5015.45+0.60199024
09:13:0915.4515.5015.45+0.6049005
09:13:0415.4515.5015.45+0.60569001
09:12:5915.4515.5015.45+0.60958945
09:12:5415.4515.5015.45+0.60708850
09:12:4915.4515.5015.45+0.60448780
09:12:4415.4515.5015.50+0.65228736
09:12:3915.4515.5015.50+0.65678714
09:12:3415.4515.5015.50+0.65418647
09:12:2915.4515.5015.50+0.651088606
09:12:2415.4515.5015.50+0.65548498
09:12:1915.4515.5015.50+0.65108444
09:12:1415.4515.5015.50+0.65248434
09:12:0915.4515.5015.50+0.65118410
09:12:0415.4515.5015.50+0.6598399
09:11:5915.4515.5015.45+0.60108390
09:11:5415.4515.5015.45+0.60178380
09:11:4915.4515.5015.50+0.65538363
09:11:4415.4515.5015.50+0.65168310
09:11:3815.4015.4515.45+0.60248294
09:11:3315.4515.5015.40+0.551558270
09:11:2815.4515.5015.50+0.65438115
09:11:2315.5015.5515.50+0.65188072
09:11:1815.4515.5015.50+0.65558054
09:11:1315.4515.5015.50+0.65297999
09:11:0815.5015.5515.45+0.60527970
09:11:0315.5015.5515.50+0.65417918
09:10:5815.4515.5015.50+0.65917877
09:10:5315.5015.5515.50+0.65787786
09:10:4815.5015.5515.50+0.65307708
09:10:4315.5515.6015.55+0.701187678
09:10:3815.5515.6015.55+0.70617560
09:10:3315.5015.5515.55+0.70657499
09:10:2815.5015.5515.55+0.701077434
09:10:2315.5015.5515.55+0.70627327
09:10:1815.5015.5515.55+0.701497265
09:10:1315.5015.5515.50+0.65237116
09:10:0815.4515.5015.50+0.651217093
09:10:0315.4515.5015.50+0.653736972
09:09:5815.4015.4515.50+0.653536599
09:09:5315.4015.4515.40+0.55486246
09:09:4815.4015.4515.40+0.55886198
09:09:4315.4015.4515.45+0.601066110
09:09:3815.4015.4515.40+0.55156004
09:09:3315.3515.4515.40+0.55635989
09:09:2815.4015.4515.40+0.55445926
09:09:2315.4015.4515.40+0.55385882
09:09:1815.3515.4015.40+0.55655844
09:09:1315.3515.4015.40+0.55805779
09:09:0815.3515.4015.40+0.55175699
09:09:0315.3515.4015.40+0.5595682
09:08:5815.3515.4015.35+0.50235673
09:08:5315.3515.4015.40+0.55385650
09:08:4815.3515.4015.35+0.50465612
09:08:4315.4015.4515.35+0.50615566
09:08:3815.3515.4015.45+0.60565505
09:08:3315.4015.4515.40+0.55645449
09:08:2815.4015.4515.40+0.551355385
09:08:2315.4515.5015.40+0.551215250
09:08:1815.4015.4515.45+0.60835129
09:08:1315.4015.4515.45+0.60855046
09:08:0815.4015.4515.45+0.601734961
09:08:0315.3515.4015.40+0.552214788
09:07:5815.3515.4015.40+0.55274567
09:07:5315.3515.4015.40+0.55324540
09:07:4815.3015.3515.35+0.501694508
09:07:4315.3015.3515.35+0.50344339
09:07:3715.2515.3015.30+0.451514305
09:07:3215.2515.3015.30+0.45734154
09:07:2715.2515.3015.30+0.45144081
09:07:2215.2515.3015.25+0.4074067
09:07:1715.2515.3015.30+0.4554060
09:07:1215.2515.3015.25+0.40754055
09:07:0715.2015.2515.25+0.401663980
09:07:0215.2015.2515.25+0.4033814
09:06:5715.2015.2515.25+0.4053811
09:06:5215.2015.2515.20+0.35103806
09:06:4715.2015.2515.25+0.40323796
09:06:4215.2015.2515.20+0.35113764
09:06:3715.2015.2515.25+0.4033753
09:06:3215.1515.2015.20+0.351243750
09:06:2715.1515.2015.20+0.35703626
09:06:2215.1515.2015.20+0.35113556
09:06:1715.1515.2015.20+0.3523545
09:06:1215.1515.2015.20+0.3573543
09:06:0715.1515.2015.20+0.35293536
09:06:0215.1515.2015.15+0.30183507
09:05:5715.1515.2015.20+0.35103489
09:05:5215.1515.2015.15+0.30133479
09:05:4715.1015.1515.15+0.30883466
09:05:4215.1015.1515.10+0.25153378
09:05:3715.1015.1515.10+0.25223363
09:05:3215.1015.1515.10+0.2583341
09:05:2715.1015.1515.15+0.3043333
09:05:2215.1015.1515.15+0.3023329
09:05:1715.1015.1515.10+0.25153327
09:05:1215.1515.2015.15+0.30483312
09:05:0715.1515.2015.15+0.30553264
09:05:0215.1515.2015.15+0.30113209
09:04:5715.1515.2015.15+0.3073198
09:04:5215.1515.2015.15+0.30483191
09:04:4715.1515.2015.20+0.35103143
09:04:4215.1515.2015.15+0.3043133
09:04:3715.1515.2015.15+0.30253129
09:04:3215.1515.2015.15+0.3063104
09:04:2715.1515.2015.15+0.30203098
09:04:2215.1515.2015.15+0.30243078
09:04:1715.1515.2015.15+0.30123054
09:04:1215.1515.2015.20+0.3553042
09:04:0715.1515.2015.15+0.30123037
09:04:0215.1515.2015.20+0.3523025
09:03:5215.1515.2015.15+0.3023023
09:03:4715.1515.2015.15+0.3043021
09:03:4215.1515.2015.15+0.30183017
09:03:3715.1515.2015.15+0.3022999
09:03:3215.1515.2015.15+0.3042997
09:03:2715.1515.2015.15+0.3052993
09:03:2215.1015.1515.15+0.30642988
09:03:1715.1015.1515.15+0.3062924
09:03:1215.1015.1515.15+0.30152918
09:03:0715.1015.1515.15+0.3092903
09:03:0215.1015.1515.15+0.30212894
09:02:5715.1015.1515.15+0.30132873
09:02:5215.1015.1515.15+0.30122860
09:02:4615.1515.2015.15+0.30582848
09:02:4115.1515.2015.15+0.30162790
09:02:3615.1515.2015.15+0.30122774
09:02:3115.1515.2015.15+0.30212762
09:02:2615.1515.2015.15+0.3072741
09:02:2115.1515.2015.15+0.30402734
09:02:1615.2015.2515.20+0.35282694
09:02:1115.2015.2515.20+0.35722666
09:02:0615.1515.2015.20+0.35932594
09:02:0115.2015.2515.20+0.35392501
09:01:5615.2015.2515.25+0.40522462
09:01:5115.2015.2515.20+0.35772410
09:01:4615.2015.2515.20+0.35462333
09:01:4115.2015.2515.20+0.35912287
09:01:3615.2515.3015.25+0.401202196
09:01:3115.2515.3015.25+0.402242076
09:01:2615.2015.2515.25+0.40701852
09:01:2115.2015.2515.25+0.401521782
09:01:1615.2015.2515.25+0.40771630
09:01:1115.2015.2515.25+0.40231553
09:01:0615.2015.2515.20+0.35161530
09:01:0115.1515.2015.20+0.35361514
09:00:5615.1515.2015.20+0.35851478
09:00:5115.1515.2015.20+0.351231393
09:00:4515.1515.2015.20+0.35491270
09:00:4015.1515.2015.20+0.3541221
09:00:3515.1015.1515.20+0.35111217
09:00:3015.1015.1515.15+0.301211206
09:00:2515.1015.1515.15+0.30201085
09:00:2015.1015.1515.15+0.30221065
09:00:1515.1015.1515.10+0.25321043
09:00:1015.1015.1515.15+0.30311011
09:00:0515.1015.1515.10+0.2543980
09:00:00----15.15+0.30937937
 
加密貨幣
比特幣BTC 8869.52 -59.52 -0.67%
以太幣ETH 168.32 -2.46 -1.44%
瑞波幣XRP 0.234660 0.01 4.14%
比特幣現金BCH 360.39 -6.59 -1.80%
萊特幣LTC 59.68 -1.81 -2.94%
卡達幣ADA 0.043873 0.00 -2.46%
波場幣TRX 0.017455 0.00 -1.19%
恆星幣XLM 0.058790 0.00 -2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。