國 揚  (2505) 建材營造 上市

27.65 ▲+0.85 +3.17% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 2,248 27.60 13 27.65 15 26.80 27.70 26.80 26.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.6027.6527.65+0.8572248
13:30:0027.6027.6527.65+0.85922241
13:24:2627.5027.5527.55+0.7512149
13:23:3627.5027.5527.55+0.7552148
13:23:3627.5027.5527.50+0.7052143
13:23:3427.5027.5527.55+0.75102138
13:23:0027.5027.5527.55+0.7512128
13:23:0027.4527.5027.50+0.7082127
13:22:1027.4527.5027.50+0.7022119
13:21:5927.5027.5527.50+0.70152117
13:21:4927.5027.5527.50+0.7012102
13:21:4427.4527.5027.50+0.70162101
13:21:2327.4527.5027.50+0.7012085
13:20:5427.4527.5027.45+0.6522084
13:20:3327.4527.5027.45+0.6542082
13:20:1827.4027.4527.45+0.65182078
13:20:0127.4027.4527.45+0.6512060
13:19:3427.4027.4527.40+0.6012059
13:19:2227.4027.4527.45+0.6512058
13:18:1627.4027.4527.45+0.6522057
13:18:1427.4027.4527.45+0.6512055
13:14:1627.4027.4527.45+0.6512054
13:13:4827.4027.4527.45+0.6512053
13:09:0827.4027.4527.45+0.6512052
13:08:5127.4027.4527.45+0.6512051
13:08:4527.4027.4527.45+0.6512050
13:08:4527.4027.4527.45+0.6522049
13:07:3127.4027.4527.45+0.6512047
13:07:1527.4027.4527.45+0.6552046
13:05:5727.4027.4527.45+0.6522041
13:05:0927.4027.4527.45+0.6532039
13:04:3027.4027.4527.45+0.6512036
13:03:1227.4527.5027.45+0.6512035
13:02:3727.4027.4527.45+0.6512034
13:02:3727.4027.4527.45+0.6522033
13:02:3727.4027.4527.45+0.6512031
13:00:1727.4027.4527.45+0.6522030
12:58:3927.4027.4527.45+0.6512028
12:58:0127.4027.4527.45+0.6522027
12:57:0127.3527.4527.45+0.6512025
12:56:2127.3527.4527.45+0.6512024
12:56:0627.4027.4527.40+0.6012023
12:55:1627.3527.4027.40+0.6012022
12:55:1227.3527.4027.40+0.6052021
12:53:0627.3527.4027.40+0.6012016
12:53:0027.3527.4027.40+0.6032015
12:52:5127.4027.4527.40+0.6012012
12:52:0427.4027.4527.40+0.6022011
12:49:1727.4027.4527.40+0.6012009
12:48:5727.4027.4527.40+0.6012008
12:45:1627.3527.4027.40+0.60132007
12:44:2327.3527.4027.40+0.6011994
12:44:2327.4027.4527.40+0.6061993
12:43:4527.4027.4527.40+0.60101987
12:43:3027.4027.4527.40+0.6021977
12:38:5927.4027.4527.40+0.6011975
12:38:0927.4027.4527.40+0.6011974
12:37:2227.4027.4527.40+0.6011973
12:36:5427.4027.4527.40+0.6011972
12:34:4927.4027.4527.40+0.6011971
12:30:5327.4027.4527.40+0.6021970
12:30:4027.4027.4527.40+0.6011968
12:30:3327.4027.4527.40+0.6031967
12:29:3127.4027.4527.40+0.6011964
12:29:2727.4027.4527.45+0.6551963
12:29:0227.4027.4527.40+0.6011958
12:28:3027.4027.4527.45+0.6521957
12:25:2827.4027.4527.40+0.6011955
12:24:2027.4027.4527.40+0.6021954
12:24:1727.4027.4527.40+0.6011952
12:22:0427.4027.4527.40+0.6011951
12:21:1527.4027.4527.45+0.6511950
12:20:3527.4027.4527.45+0.6521949
12:20:0127.4027.4527.45+0.6511947
12:19:5927.4027.4527.45+0.6511946
12:19:5827.4027.4527.45+0.6521945
12:19:3027.4027.4527.40+0.6021943
12:18:5927.4027.4527.40+0.6051941
12:18:2827.4027.4527.40+0.6011936
12:18:2227.4027.4527.40+0.6011935
12:17:3827.4027.4527.45+0.6511934
12:17:3827.4027.4527.45+0.6551933
12:17:0327.3527.4027.40+0.60131928
12:14:1727.3527.4027.40+0.6021915
12:14:0927.3527.4027.40+0.6011913
12:12:3127.4027.4527.40+0.6011912
12:12:2127.4027.4527.40+0.6011911
12:12:1727.4027.4527.40+0.6011910
12:11:3927.4027.4527.40+0.6021909
12:08:3827.4527.5027.45+0.6511907
12:08:1927.4527.5027.45+0.6511906
12:07:5327.4027.4527.45+0.6521905
12:07:1027.4027.5027.50+0.7011903
12:07:1027.4527.5027.45+0.6531902
12:06:0927.5027.5527.50+0.7011899
12:06:0127.5027.5527.50+0.7011898
12:05:0527.4527.5527.45+0.6521897
12:05:0427.4527.5027.50+0.7041895
12:05:0027.4027.5027.40+0.60221891
12:04:2327.4527.5527.45+0.6551869
12:04:0927.4527.5527.45+0.6511864
12:03:5627.4527.5527.45+0.65311863
12:03:5227.4527.5027.50+0.7091832
12:03:5227.4527.5027.50+0.7031823
12:03:4327.4527.5027.50+0.7011820
12:03:4127.5027.5527.50+0.7021819
12:03:0427.5027.5527.50+0.7021817
12:02:4827.5027.5527.50+0.70261815
12:02:3727.5527.6527.55+0.7591789
12:02:3027.5527.6527.55+0.7511780
12:02:1327.6027.6527.60+0.8081779
12:02:0727.6027.6527.60+0.8031771
12:02:0327.6027.6527.65+0.8511768
12:00:1327.6027.6527.65+0.8511767
12:00:1127.6027.6527.60+0.8011766
12:00:0627.6027.7027.60+0.8021765
11:59:4027.6527.7027.65+0.8521763
11:59:3727.6027.7027.70+0.9011761
11:59:2927.6527.7027.65+0.8511760
11:59:2027.6027.7027.70+0.9011759
11:59:0527.6027.6527.65+0.8521758
11:58:5527.6027.6527.65+0.8521756
11:58:5527.6027.6527.65+0.8511754
11:57:5827.6027.6527.65+0.8521753
11:57:2227.6027.7027.70+0.9011751
11:56:4627.6027.6527.70+0.90111750
11:56:4627.6027.6527.65+0.8511739
11:56:3527.6027.7027.70+0.9011738
11:56:2927.6027.6527.65+0.8511737
11:55:3927.6027.7027.70+0.9011736
11:55:3827.6527.7027.65+0.85221735
11:55:3827.6527.7027.65+0.8541713
11:55:3827.6527.7027.65+0.8511709
11:55:2427.6527.7027.70+0.9011708
11:55:2227.6527.7027.65+0.8561707
11:54:0327.6027.6527.65+0.8511701
11:54:0127.6027.6527.65+0.8511700
11:53:5927.6027.6527.65+0.8511699
11:53:5427.6527.7027.65+0.8521698
11:53:5327.6527.7027.65+0.8511696
11:53:5027.6027.6527.65+0.8521695
11:53:4927.6027.6527.65+0.8521693
11:53:4227.6027.6527.65+0.8511691
11:53:3827.6027.6527.65+0.8511690
11:53:0427.6027.6527.65+0.8511689
11:52:5027.6527.7027.65+0.85141688
11:52:3027.6027.6527.65+0.8511674
11:52:1427.6027.6527.65+0.8521673
11:52:1427.6027.6527.60+0.8011671
11:52:1327.6027.6527.65+0.8511670
11:51:4627.6027.6527.60+0.8021669
11:51:4327.6027.6527.65+0.8511667
11:50:5827.6027.6527.60+0.8011666
11:50:2427.5527.6027.60+0.8011665
11:50:2427.5527.6027.60+0.80201664
11:50:2327.5527.6027.60+0.8011644
11:50:2327.5527.6027.60+0.80201643
11:49:1927.5027.5527.55+0.7531623
11:49:1927.5027.5527.55+0.7511620
11:49:1827.5027.5527.55+0.7551619
11:49:1727.5027.5527.55+0.7531614
11:49:0927.5027.5527.55+0.7531611
11:49:0827.5027.5527.55+0.7521608
11:48:4127.5027.5527.50+0.7011606
11:48:3827.5027.5527.50+0.7031605
11:48:1827.4527.5027.50+0.70221602
11:48:1827.4527.5027.50+0.7031580
11:48:1527.4527.5027.50+0.7011577
11:48:1227.4527.5027.50+0.7011576
11:48:1027.4527.5027.50+0.70101575
11:48:0727.4527.5027.50+0.7021565
11:47:5727.4527.5027.50+0.70201563
11:47:5727.4527.5027.50+0.7081543
11:47:4127.4527.5027.50+0.7011535
11:47:3727.4527.5027.45+0.6521534
11:47:0527.4527.5027.50+0.7031532
11:47:0427.4527.5027.50+0.7031529
11:47:0327.4027.4527.45+0.65111526
11:46:4927.4027.4527.45+0.65101515
11:46:4827.4027.4527.45+0.65101505
11:46:4727.4027.4527.45+0.6521495
11:45:4627.4027.4527.45+0.6531493
11:45:4427.4027.4527.45+0.6511490
11:45:2927.4027.4527.40+0.6011489
11:44:4927.3527.4027.40+0.6081488
11:44:4927.3527.4027.40+0.6011480
11:44:4827.3527.4027.40+0.6091479
11:44:0027.3527.4027.40+0.6011470
11:43:3827.3527.4027.40+0.6011469
11:43:2327.3527.4027.40+0.6011468
11:40:0427.3527.4027.35+0.5511467
11:39:4027.3527.4027.35+0.5521466
11:39:3627.3527.4027.35+0.5511464
11:39:1527.3527.4027.35+0.5531463
11:38:3327.3027.4027.40+0.6051460
11:38:1927.3027.4027.40+0.6031455
11:38:0127.3027.4027.40+0.6011452
11:38:0027.3027.3527.35+0.5511451
11:37:5827.3027.3527.35+0.5511450
11:37:4627.3027.4027.40+0.6031449
11:37:4527.3027.4027.40+0.6011446
11:37:3627.3027.3527.35+0.5521445
11:37:3527.3027.3527.35+0.5521443
11:37:2627.3027.3527.30+0.5011441
11:37:1427.3027.3527.35+0.5511440
11:36:5827.3027.3527.35+0.55101439
11:36:5727.3027.3527.35+0.5511429
11:36:5727.3027.3527.35+0.55101428
11:36:5627.3027.3527.30+0.5021418
11:36:4427.3027.3527.35+0.5511416
11:36:1527.3027.3527.35+0.5511415
11:36:1127.3027.3527.30+0.50101414
11:35:4527.3027.3527.30+0.50101404
11:35:3227.3027.3527.30+0.5071394
11:35:1427.3027.3527.30+0.5011387
11:32:5927.3027.3527.30+0.5031386
11:31:1327.2527.3027.30+0.5011383
11:30:5627.2527.3027.30+0.5011382
11:29:4227.2527.3527.25+0.4521381
11:29:2027.2527.3527.35+0.5531379
11:29:1927.2527.3527.35+0.5511376
11:28:4727.2527.3027.30+0.5081375
11:28:4727.2527.3027.30+0.5041367
11:28:4727.2527.3027.30+0.50301363
11:28:4627.2527.3027.30+0.50301333
11:28:4327.2527.3027.30+0.5021303
11:28:3727.2527.3027.30+0.5011301
11:28:3427.2527.3027.30+0.5011300
11:28:3427.2527.3027.30+0.50201299
11:28:0427.2027.3027.30+0.5011279
11:28:0427.2027.3027.30+0.5031278
11:28:0327.2027.3027.30+0.5021275
11:28:0327.2027.2527.25+0.45161273
11:27:5927.2027.2527.25+0.4581257
11:27:5927.2027.2527.25+0.45201249
11:27:5827.2027.2527.25+0.4511229
11:27:5827.2027.2527.25+0.45201228
11:27:2127.2027.2527.20+0.4011208
11:25:2127.1527.2027.20+0.4011207
11:25:1527.1527.2027.20+0.4041206
11:25:1527.2027.2527.20+0.4041202
11:25:0827.1527.2527.25+0.4511198
11:25:0827.1527.2027.20+0.4011197
11:25:0827.1527.2027.20+0.40101196
11:25:0727.1527.2027.20+0.4051186
11:25:0727.1527.2027.20+0.40101181
11:24:4727.1527.2027.20+0.40201171
11:24:4627.1527.2027.20+0.4011151
11:24:4627.1527.2027.20+0.40201150
11:24:3127.1527.2027.20+0.40201130
11:24:0027.1527.2027.15+0.3511110
11:22:2227.1527.2027.15+0.3521109
11:22:1627.1527.2027.15+0.3511107
11:20:3727.1027.1527.15+0.3511106
11:20:3427.1027.1527.15+0.3511105
11:20:3427.1527.2027.15+0.3541104
11:20:2927.1527.2027.15+0.3511100
11:20:2927.1527.2027.15+0.3551099
11:20:2527.1527.2027.15+0.3551094
11:20:1327.1027.1527.15+0.3561089
11:19:4727.1027.1527.15+0.3511083
11:18:0227.1527.2027.15+0.3511082
11:17:1627.1027.1527.15+0.3551081
11:17:1427.1527.2027.15+0.3511076
11:16:0027.1027.1527.15+0.3511075
11:15:5327.1027.1527.15+0.3551074
11:15:4527.1027.1527.15+0.3521069
11:15:4427.1027.1527.15+0.3511067
11:15:4427.1027.1527.15+0.3531066
11:14:5327.1027.1527.15+0.3511063
11:12:2927.1027.1527.15+0.3511062
11:10:5827.0527.1027.10+0.3081061
11:10:5827.1027.2027.10+0.30231053
11:10:1427.1027.2027.10+0.3041030
11:10:1327.1027.2027.20+0.4041026
11:10:1327.1027.1527.15+0.35231022
11:10:1327.1027.1527.15+0.3510999
11:08:3727.1027.1527.10+0.301989
11:07:1927.1027.1527.10+0.301988
11:07:1827.1027.1527.10+0.305987
11:07:0627.1027.1527.10+0.301982
11:06:2327.1027.1527.10+0.301981
11:06:1627.1027.1527.10+0.301980
11:05:4327.1027.1527.10+0.302979
11:00:1827.0527.1027.10+0.301977
10:59:0127.0527.1027.10+0.301976
10:57:4327.0527.1027.10+0.302975
10:57:4327.1027.1527.10+0.308973
10:57:0927.1027.1527.10+0.301965
10:57:0227.1027.1527.10+0.307964
10:56:5627.1027.1527.10+0.301957
10:53:0127.0527.1027.10+0.307956
10:53:0127.1027.1527.10+0.3024949
10:52:3227.1027.1527.10+0.303925
10:51:3127.1027.1527.10+0.3010922
10:50:3127.0527.1027.10+0.302912
10:50:1927.0527.1027.10+0.301910
10:45:5627.0527.1027.05+0.254909
10:45:1227.0527.1027.05+0.253905
10:43:5927.1027.1527.10+0.302902
10:42:5527.1027.1527.10+0.301900
10:40:5127.1027.1527.10+0.3020899
10:38:0727.1027.2027.10+0.304879
10:37:3427.0527.1027.10+0.3010875
10:34:4227.1027.2027.10+0.301865
10:34:4227.1027.2027.10+0.3034864
10:33:2927.1027.1527.15+0.351830
10:33:2927.1527.2027.15+0.352829
10:30:2527.0527.1527.15+0.356827
10:30:1227.0527.1527.15+0.351821
10:30:1127.0527.1527.15+0.351820
10:29:4427.0027.0527.05+0.254819
10:29:4427.0027.0527.05+0.252815
10:29:4427.0027.0527.05+0.254813
10:29:4427.0027.0527.05+0.254809
10:29:4427.0027.0527.05+0.254805
10:29:4427.0027.0527.05+0.2510801
10:28:3026.9527.0027.00+0.201791
10:27:5926.9527.0027.00+0.201790
10:27:2827.0027.0527.00+0.2016789
10:26:5727.0027.0527.00+0.204773
10:25:3327.0027.0527.05+0.252769
10:24:4027.0027.0527.05+0.251767
10:24:4027.0027.0527.05+0.251766
10:23:0627.0027.0527.05+0.251765
10:22:0827.0027.0527.00+0.201764
10:21:4727.0027.0527.00+0.202763
10:21:2827.0027.0527.00+0.201761
10:21:2627.0527.1027.05+0.2515760
10:20:4727.0527.1527.00+0.2055745
10:20:4727.0527.1527.05+0.257690
10:20:2627.0027.0527.05+0.255683
10:20:2527.0527.1527.05+0.252678
10:20:2227.0527.1527.05+0.254676
10:20:1827.0527.1527.05+0.254672
10:20:1527.0527.1527.05+0.252668
10:20:1127.0527.1527.05+0.252666
10:20:0727.0527.1527.05+0.251664
10:19:0427.1027.1527.10+0.301663
10:17:0127.1027.1527.10+0.301662
10:14:0827.1027.2027.10+0.301661
10:14:0827.1027.2027.10+0.3034660
10:13:2627.1027.1527.15+0.351626
10:13:0727.1027.1527.15+0.351625
10:13:0027.1027.1527.15+0.351624
10:12:0427.1027.1527.15+0.352623
10:12:0227.1027.1527.15+0.351621
10:11:4027.1527.2027.15+0.352620
10:11:3327.1527.2027.15+0.355618
10:10:5227.1527.2027.20+0.405613
10:10:3127.1527.2027.20+0.401608
10:08:2327.2027.2527.20+0.4029607
10:08:1027.2027.2527.25+0.451578
10:08:0927.2027.2527.25+0.452577
10:08:0227.2027.2527.25+0.455575
10:07:5727.2027.2527.25+0.4510570
10:07:5027.2027.2527.25+0.451560
10:07:4727.2027.2527.25+0.453559
10:07:4627.2027.2527.25+0.451556
10:07:3627.1527.2027.20+0.407555
10:07:3227.1527.2027.20+0.401548
10:07:2427.1527.2027.20+0.402547
10:07:1327.1527.2027.20+0.401545
10:07:1327.1527.2027.20+0.4010544
10:07:0227.1527.2027.20+0.401534
10:06:5527.1527.2027.20+0.4010533
10:06:4827.1527.2027.15+0.353523
10:06:4627.1527.2027.20+0.401520
10:06:4627.1527.2027.20+0.4010519
10:06:1627.1027.1527.15+0.3513509
10:06:1627.1027.1527.15+0.354496
10:06:0327.1027.1527.15+0.351492
10:05:5027.1027.1527.10+0.301491
10:05:5027.1027.1527.15+0.352490
10:05:5027.1027.1527.15+0.354488
10:05:5027.1027.1527.15+0.352484
10:05:5027.0527.1027.10+0.3031482
10:05:4927.0527.1027.10+0.301451
10:05:1727.0527.1027.10+0.301450
10:05:0027.0527.1027.10+0.305449
10:04:4127.0527.1027.10+0.3010444
10:02:4327.0027.1027.10+0.301434
10:00:2927.0027.0527.05+0.255433
10:00:2927.0027.0527.05+0.255428
10:00:1227.0027.0527.00+0.203423
09:58:2627.0027.0527.00+0.201420
09:57:5527.0027.0527.00+0.201419
09:55:2127.0027.0527.05+0.251418
09:54:0427.0027.0527.00+0.201417
09:52:5927.0027.0527.00+0.202416
09:51:5726.9527.0027.00+0.201414
09:51:5726.9527.0027.00+0.203413
09:50:5326.9527.0027.00+0.205410
09:50:4926.9527.0027.00+0.201405
09:50:3626.9527.0027.00+0.201404
09:50:3626.9527.0027.00+0.201403
09:50:1627.0027.0527.00+0.201402
09:50:0026.9527.0027.00+0.203401
09:50:0027.0027.0527.00+0.202398
09:48:1327.0027.0527.00+0.202396
09:46:5227.0027.0527.00+0.2010394
09:45:5227.0027.0527.05+0.251384
09:45:2027.0027.0527.05+0.253383
09:45:1727.0027.0527.05+0.252380
09:45:1727.0027.0527.05+0.251378
09:44:3527.0027.0527.05+0.251377
09:44:3427.0027.0527.05+0.252376
09:44:3426.9527.0527.05+0.2510374
09:44:2426.9527.0527.05+0.251364
09:44:0426.9527.0027.00+0.2030363
09:43:5726.9527.0026.95+0.151333
09:43:1826.9026.9526.95+0.151332
09:43:1826.9026.9526.95+0.151331
09:43:1826.9527.0026.95+0.158330
09:41:4626.9527.0026.95+0.152322
09:35:2426.9527.0026.95+0.153320
09:34:3226.9527.0026.95+0.152317
09:31:1727.0027.0527.00+0.203315
09:31:0926.9527.0027.00+0.201312
09:31:0926.9527.0027.00+0.201311
09:30:5127.0027.0527.00+0.201310
09:29:4626.9527.0027.00+0.204309
09:29:4327.0027.0527.00+0.201305
09:29:2327.0027.0527.05+0.251304
09:28:4327.0027.0527.00+0.202303
09:28:4327.0027.0527.00+0.202301
09:28:1427.0027.0527.00+0.204299
09:28:1127.0027.0527.05+0.252295
09:28:1127.0027.0527.05+0.252293
09:28:0026.9527.0527.05+0.2510291
09:28:0026.9527.0527.05+0.252281
09:28:0026.9527.0527.05+0.254279
09:27:5726.9527.0027.00+0.202275
09:27:4227.0027.0527.00+0.202273
09:26:5826.9527.0027.00+0.2010271
09:25:4726.9527.0526.95+0.151261
09:24:4827.0027.0527.00+0.202260
09:23:4827.0027.0527.00+0.201258
09:23:2327.0027.0527.00+0.201257
09:22:4526.9527.0027.00+0.202256
09:22:4527.0027.0527.00+0.2013254
09:22:0927.0027.0527.00+0.203241
09:22:0727.0027.0527.00+0.202238
09:21:5727.0027.0527.00+0.201236
09:19:0627.0027.0527.05+0.251235
09:18:0226.9527.0527.05+0.251234
09:17:1826.9527.0027.00+0.201233
09:17:1626.9527.0027.00+0.201232
09:17:1126.9527.0527.05+0.251231
09:16:3526.9527.0027.00+0.205230
09:16:0326.9527.0027.00+0.201225
09:16:0326.9027.0027.00+0.2012224
09:15:0726.8527.0027.00+0.202212
09:15:0326.8527.0027.00+0.202210
09:15:0226.8526.9026.90+0.1013208
09:15:0226.8526.9026.90+0.109195
09:15:0226.8526.9026.90+0.104186
09:15:0226.8526.9026.90+0.104182
09:14:4426.8526.9026.90+0.1024178
09:14:4426.9027.0026.90+0.106154
09:14:3226.8526.9026.90+0.1015148
09:14:2826.8526.9026.90+0.101133
09:14:2826.9027.0026.90+0.104132
09:13:5326.8526.9026.90+0.101128
09:13:5326.9027.0026.90+0.104127
09:12:5426.9027.0026.90+0.106123
09:12:2226.9026.9526.95+0.151117
09:12:2226.9527.0026.95+0.154116
09:12:2026.9527.0026.95+0.151112
09:11:1926.9527.0026.95+0.151111
09:08:5326.9026.9526.95+0.151110
09:08:5326.9527.0526.95+0.159109
09:08:3126.9527.0027.00+0.201100
09:08:2926.9527.0027.00+0.20199
09:07:5326.9527.0026.95+0.15498
09:05:1626.9527.0026.95+0.15594
09:05:1627.0027.0527.00+0.20489
09:05:1627.0027.0527.00+0.20185
09:05:1627.0027.0527.00+0.20484
09:05:1627.0027.0527.00+0.20480
09:04:5227.0027.0527.05+0.25276
09:04:0827.0027.0527.05+0.25174
09:03:3627.0027.0527.05+0.25173
09:03:3627.0027.0527.05+0.25172
09:03:2127.0027.1027.00+0.20171
09:03:0327.0027.1027.00+0.201470
09:02:0926.9527.1027.10+0.30256
09:01:5726.9026.9526.95+0.15154
09:01:3026.9527.0027.00+0.20153
09:01:1826.9027.0527.10+0.30152
09:01:1826.9027.0527.05+0.25451
09:01:0426.8527.0526.85+0.05247
09:00:3526.9027.0526.85+0.05145
09:00:3526.9027.0526.90+0.10444
09:00:2026.8026.9027.05+0.25440
09:00:2026.8026.9027.00+0.20336
09:00:2026.8026.9026.90+0.10333
09:00:1926.8026.9026.800830
09:00:1926.8026.9026.800322
09:00:18----26.8001919
 
加密貨幣
比特幣BTC 70643.01 1,187.67 1.71%
以太幣ETH 3558.39 58.27 1.66%
瑞波幣XRP 0.630280 0.02 2.99%
比特幣現金BCH 569.23 29.44 5.45%
萊特幣LTC 95.32 1.64 1.76%
卡達幣ADA 0.650637 0.00 0.33%
波場幣TRX 0.120116 0.00 0.53%
恆星幣XLM 0.137828 0.00 3.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。