24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股998.55億元
熱門
新台幣午盤貶1.54角 暫收32.53元
更新報價
太 設
(2506)
建材營造
上市
12.05
▼-0.30
-2.43%
1.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
14,086
12.00
71
12.05
112
12.55
12.90
11.55
12.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.00
12.05
12.05
-0.30
9
14086
13:30:00
12.00
12.05
12.05
-0.30
456
14077
13:24:57
12.10
12.15
12.10
-0.25
8
13621
13:24:48
12.10
12.20
12.10
-0.25
5
13613
13:24:44
12.10
12.20
12.10
-0.25
2
13608
13:24:14
12.10
12.25
12.10
-0.25
7
13606
13:24:14
12.10
12.25
12.10
-0.25
4
13599
13:24:07
12.15
12.25
12.10
-0.25
4
13595
13:24:07
12.15
12.25
12.15
-0.20
1
13591
13:24:06
12.20
12.25
12.20
-0.15
1
13590
13:24:06
12.20
12.25
12.20
-0.15
10
13589
13:24:06
12.20
12.25
12.20
-0.15
1
13579
13:24:06
12.05
12.20
12.20
-0.15
13
13578
13:24:06
12.15
12.20
12.15
-0.20
2
13565
13:24:05
12.05
12.15
12.15
-0.20
7
13563
13:24:05
12.05
12.15
12.15
-0.20
20
13556
13:24:05
12.05
12.10
12.10
-0.25
5
13536
13:23:59
12.05
12.10
12.10
-0.25
1
13531
13:22:58
12.05
12.10
12.10
-0.25
1
13530
13:21:45
12.05
12.10
12.10
-0.25
4
13529
13:21:45
12.10
12.15
12.10
-0.25
1
13525
13:21:32
12.10
12.15
12.10
-0.25
2
13524
13:21:22
12.10
12.15
12.10
-0.25
1
13522
13:21:21
12.10
12.15
12.10
-0.25
1
13521
13:21:13
12.10
12.15
12.10
-0.25
20
13520
13:21:13
12.10
12.15
12.15
-0.20
1
13500
13:21:04
12.10
12.15
12.10
-0.25
10
13499
13:20:56
12.10
12.15
12.10
-0.25
2
13489
13:20:44
12.10
12.15
12.10
-0.25
1
13487
13:20:43
12.10
12.15
12.15
-0.20
1
13486
13:20:15
12.10
12.15
12.10
-0.25
4
13485
13:20:06
12.10
12.15
12.10
-0.25
1
13481
13:20:04
12.10
12.15
12.15
-0.20
8
13480
13:20:02
12.10
12.15
12.10
-0.25
20
13472
13:19:57
12.10
12.15
12.10
-0.25
13
13452
13:18:02
12.10
12.15
12.10
-0.25
1
13439
13:17:56
12.10
12.15
12.15
-0.20
1
13438
13:17:45
12.05
12.10
12.10
-0.25
2
13437
13:17:33
12.05
12.10
12.10
-0.25
5
13435
13:17:33
12.05
12.10
12.10
-0.25
5
13430
13:17:15
12.05
12.10
12.10
-0.25
1
13425
13:16:35
12.00
12.05
12.05
-0.30
1
13424
13:16:35
12.10
12.15
12.05
-0.30
7
13423
13:16:35
12.10
12.15
12.10
-0.25
2
13416
13:16:29
12.05
12.10
12.10
-0.25
1
13414
13:16:24
12.05
12.10
12.05
-0.30
1
13413
13:16:07
12.10
12.15
12.10
-0.25
1
13412
13:15:54
12.10
12.15
12.10
-0.25
1
13411
13:15:54
12.10
12.15
12.10
-0.25
1
13410
13:15:53
12.10
12.15
12.10
-0.25
2
13409
13:15:53
12.05
12.10
12.10
-0.25
18
13407
13:15:48
12.05
12.10
12.05
-0.30
9
13389
13:15:30
12.05
12.10
12.10
-0.25
2
13380
13:14:54
12.05
12.10
12.10
-0.25
1
13378
13:14:02
12.05
12.10
12.10
-0.25
7
13377
13:13:57
12.05
12.10
12.05
-0.30
2
13370
13:13:47
12.05
12.10
12.05
-0.30
2
13368
13:13:37
12.05
12.10
12.10
-0.25
4
13366
13:13:33
12.05
12.10
12.05
-0.30
2
13362
13:12:39
12.05
12.10
12.05
-0.30
1
13360
13:12:10
12.05
12.15
12.05
-0.30
27
13359
13:12:10
12.05
12.15
12.05
-0.30
5
13332
13:12:10
12.10
12.15
12.10
-0.25
7
13327
13:12:10
12.10
12.15
12.10
-0.25
3
13320
13:12:03
12.10
12.15
12.10
-0.25
1
13317
13:11:51
12.05
12.10
12.10
-0.25
1
13316
13:11:51
12.05
12.10
12.05
-0.30
1
13315
13:11:43
12.05
12.10
12.10
-0.25
1
13314
13:11:26
12.10
12.15
12.10
-0.25
1
13313
13:11:26
12.10
12.15
12.10
-0.25
1
13312
13:11:26
12.10
12.15
12.10
-0.25
45
13311
13:10:29
12.10
12.15
12.15
-0.20
1
13266
13:10:29
12.10
12.15
12.15
-0.20
1
13265
13:10:06
12.10
12.15
12.15
-0.20
1
13264
13:09:35
12.10
12.15
12.15
-0.20
1
13263
13:09:33
12.10
12.15
12.15
-0.20
10
13262
13:09:21
12.10
12.15
12.15
-0.20
2
13252
13:09:12
12.10
12.15
12.10
-0.25
4
13250
13:09:11
12.10
12.15
12.10
-0.25
4
13246
13:09:03
12.15
12.20
12.15
-0.20
15
13242
13:08:31
12.15
12.20
12.15
-0.20
10
13227
13:08:18
12.15
12.20
12.15
-0.20
5
13217
13:07:52
12.10
12.15
12.15
-0.20
9
13212
13:07:17
12.10
12.15
12.10
-0.25
1
13203
13:04:32
12.10
12.15
12.10
-0.25
1
13202
13:03:50
12.10
12.15
12.10
-0.25
3
13201
13:03:44
12.10
12.15
12.15
-0.20
1
13198
13:03:44
12.10
12.15
12.15
-0.20
1
13197
13:03:00
12.10
12.15
12.15
-0.20
5
13196
13:02:56
12.10
12.15
12.10
-0.25
1
13191
13:02:54
12.10
12.15
12.10
-0.25
3
13190
13:02:48
12.10
12.15
12.10
-0.25
2
13187
13:02:05
12.15
12.20
12.15
-0.20
5
13185
13:01:59
12.15
12.20
12.15
-0.20
1
13180
13:01:59
12.15
12.20
12.20
-0.15
2
13179
13:01:44
12.15
12.20
12.15
-0.20
1
13177
13:01:19
12.15
12.20
12.15
-0.20
4
13176
13:01:00
12.15
12.20
12.15
-0.20
1
13172
13:00:51
12.15
12.20
12.15
-0.20
5
13171
13:00:49
12.15
12.20
12.15
-0.20
1
13166
13:00:41
12.15
12.20
12.15
-0.20
1
13165
13:00:08
12.15
12.20
12.15
-0.20
2
13164
13:00:05
12.15
12.20
12.15
-0.20
2
13162
12:59:39
12.15
12.20
12.15
-0.20
1
13160
12:59:31
12.15
12.20
12.15
-0.20
1
13159
12:58:57
12.15
12.20
12.15
-0.20
1
13158
12:58:46
12.15
12.20
12.15
-0.20
4
13157
12:58:41
12.15
12.20
12.15
-0.20
4
13153
12:58:36
12.15
12.20
12.15
-0.20
30
13149
12:57:21
12.15
12.20
12.15
-0.20
4
13119
12:56:49
12.15
12.20
12.15
-0.20
1
13115
12:56:46
12.15
12.20
12.15
-0.20
1
13114
12:55:35
12.15
12.20
12.20
-0.15
1
13113
12:55:15
12.15
12.20
12.20
-0.15
1
13112
12:54:55
12.10
12.15
12.15
-0.20
3
13111
12:54:46
12.10
12.15
12.15
-0.20
1
13108
12:54:41
12.10
12.15
12.15
-0.20
1
13107
12:54:16
12.10
12.15
12.15
-0.20
2
13106
12:53:44
12.15
12.20
12.10
-0.25
3
13104
12:53:44
12.15
12.20
12.15
-0.20
2
13101
12:53:27
12.10
12.20
12.20
-0.15
5
13099
12:53:25
12.15
12.20
12.15
-0.20
1
13094
12:53:20
12.10
12.20
12.20
-0.15
1
13093
12:53:15
12.10
12.20
12.20
-0.15
5
13092
12:53:08
12.15
12.20
12.15
-0.20
1
13087
12:53:08
12.15
12.20
12.15
-0.20
23
13086
12:53:08
12.15
12.20
12.15
-0.20
5
13063
12:53:00
12.15
12.20
12.20
-0.15
1
13058
12:52:22
12.15
12.20
12.20
-0.15
1
13057
12:52:08
12.15
12.20
12.20
-0.15
1
13056
12:51:47
12.15
12.20
12.20
-0.15
1
13055
12:51:47
12.15
12.20
12.20
-0.15
5
13054
12:51:24
12.15
12.20
12.20
-0.15
1
13049
12:51:12
12.15
12.20
12.15
-0.20
1
13048
12:50:53
12.15
12.20
12.20
-0.15
5
13047
12:50:52
12.15
12.20
12.20
-0.15
1
13042
12:50:25
12.20
12.25
12.20
-0.15
17
13041
12:50:10
12.20
12.25
12.25
-0.10
1
13024
12:49:53
12.20
12.25
12.25
-0.10
2
13023
12:49:20
12.25
12.30
12.25
-0.10
2
13021
12:49:06
12.25
12.30
12.25
-0.10
1
13019
12:48:29
12.25
12.30
12.25
-0.10
1
13018
12:48:24
12.25
12.30
12.25
-0.10
1
13017
12:48:18
12.25
12.35
12.25
-0.10
22
13016
12:48:18
12.30
12.35
12.30
-0.05
1
12994
12:48:13
12.30
12.35
12.30
-0.05
1
12993
12:48:02
12.30
12.35
12.30
-0.05
2
12992
12:48:00
12.25
12.30
12.30
-0.05
1
12990
12:48:00
12.25
12.30
12.30
-0.05
20
12989
12:47:50
12.25
12.30
12.30
-0.05
1
12969
12:45:39
12.25
12.30
12.25
-0.10
14
12968
12:45:35
12.20
12.25
12.25
-0.10
6
12954
12:45:28
12.20
12.25
12.25
-0.10
1
12948
12:45:09
12.25
12.30
12.25
-0.10
2
12947
12:44:51
12.25
12.30
12.25
-0.10
5
12945
12:44:38
12.15
12.30
12.30
-0.05
2
12940
12:44:38
12.15
12.30
12.30
-0.05
2
12938
12:44:38
12.15
12.30
12.30
-0.05
5
12936
12:44:38
12.15
12.30
12.30
-0.05
2
12931
12:44:38
12.15
12.30
12.30
-0.05
3
12929
12:44:38
12.15
12.30
12.30
-0.05
3
12926
12:44:38
12.15
12.30
12.30
-0.05
2
12923
12:44:38
12.15
12.30
12.30
-0.05
3
12921
12:44:38
12.15
12.25
12.30
-0.05
9
12918
12:44:38
12.15
12.25
12.25
-0.10
16
12909
12:44:37
12.20
12.25
12.20
-0.15
1
12893
12:44:37
12.15
12.20
12.20
-0.15
4
12892
12:43:29
12.20
12.30
12.20
-0.15
60
12888
12:43:29
12.25
12.30
12.25
-0.10
1
12828
12:43:24
12.25
12.30
12.25
-0.10
7
12827
12:43:24
12.20
12.25
12.25
-0.10
1
12820
12:43:20
12.20
12.25
12.25
-0.10
5
12819
12:42:45
12.20
12.25
12.25
-0.10
1
12814
12:42:42
12.20
12.25
12.25
-0.10
10
12813
12:42:37
12.20
12.25
12.25
-0.10
1
12803
12:42:35
12.20
12.25
12.25
-0.10
1
12802
12:42:16
12.20
12.25
12.25
-0.10
1
12801
12:42:15
12.20
12.25
12.25
-0.10
1
12800
12:42:10
12.20
12.25
12.25
-0.10
10
12799
12:42:03
12.20
12.25
12.25
-0.10
2
12789
12:42:02
12.20
12.25
12.25
-0.10
2
12787
12:41:43
12.20
12.25
12.25
-0.10
1
12785
12:41:05
12.15
12.25
12.25
-0.10
3
12784
12:40:48
12.15
12.20
12.20
-0.15
3
12781
12:40:47
12.15
12.20
12.20
-0.15
20
12778
12:40:19
12.15
12.20
12.20
-0.15
1
12758
12:40:19
12.15
12.20
12.20
-0.15
1
12757
12:40:11
12.15
12.20
12.20
-0.15
2
12756
12:35:48
12.15
12.20
12.15
-0.20
6
12754
12:35:48
12.15
12.20
12.15
-0.20
4
12748
12:34:59
12.15
12.25
12.15
-0.20
27
12744
12:34:59
12.20
12.25
12.20
-0.15
1
12717
12:34:37
12.15
12.20
12.20
-0.15
10
12716
12:34:29
12.15
12.20
12.20
-0.15
5
12706
12:33:28
12.15
12.20
12.20
-0.15
1
12701
12:33:25
12.15
12.20
12.20
-0.15
1
12700
12:33:07
12.20
12.25
12.20
-0.15
1
12699
12:32:49
12.15
12.25
12.25
-0.10
1
12698
12:32:40
12.20
12.25
12.20
-0.15
10
12697
12:32:25
12.20
12.30
12.20
-0.15
17
12687
12:32:21
12.25
12.30
12.25
-0.10
1
12670
12:32:12
12.20
12.25
12.25
-0.10
1
12669
12:32:12
12.20
12.25
12.25
-0.10
10
12668
12:31:44
12.20
12.25
12.25
-0.10
5
12658
12:31:32
12.20
12.25
12.20
-0.15
1
12653
12:31:23
12.15
12.25
12.25
-0.10
10
12652
12:31:08
12.20
12.25
12.20
-0.15
1
12642
12:30:54
12.20
12.25
12.20
-0.15
1
12641
12:30:50
12.20
12.25
12.20
-0.15
2
12640
12:30:43
12.20
12.25
12.20
-0.15
1
12638
12:30:41
12.20
12.25
12.20
-0.15
2
12637
12:30:33
12.15
12.20
12.20
-0.15
4
12635
12:30:33
12.15
12.20
12.20
-0.15
10
12631
12:30:33
12.15
12.20
12.20
-0.15
10
12621
12:30:33
12.15
12.20
12.20
-0.15
10
12611
12:30:33
12.15
12.20
12.20
-0.15
10
12601
12:30:33
12.15
12.20
12.20
-0.15
10
12591
12:30:33
12.15
12.20
12.20
-0.15
18
12581
12:30:33
12.15
12.20
12.20
-0.15
32
12563
12:30:10
12.10
12.15
12.15
-0.20
20
12531
12:30:10
12.15
12.20
12.15
-0.20
17
12511
12:29:01
12.10
12.15
12.15
-0.20
19
12494
12:28:43
12.10
12.15
12.10
-0.25
2
12475
12:27:41
12.10
12.15
12.10
-0.25
1
12473
12:26:52
12.10
12.15
12.10
-0.25
7
12472
12:26:25
12.10
12.15
12.10
-0.25
1
12465
12:24:29
12.05
12.10
12.10
-0.25
1
12464
12:23:52
12.05
12.10
12.10
-0.25
2
12463
12:23:47
12.05
12.10
12.10
-0.25
1
12461
12:23:39
12.05
12.10
12.10
-0.25
2
12460
12:22:30
12.05
12.10
12.10
-0.25
2
12458
12:22:15
12.05
12.10
12.10
-0.25
1
12456
12:22:10
12.05
12.10
12.10
-0.25
1
12455
12:21:41
12.05
12.10
12.10
-0.25
3
12454
12:20:52
12.10
12.15
12.10
-0.25
29
12451
12:20:52
12.10
12.15
12.10
-0.25
1
12422
12:20:43
12.10
12.15
12.10
-0.25
4
12421
12:20:43
12.10
12.15
12.10
-0.25
1
12417
12:20:06
12.15
12.20
12.15
-0.20
29
12416
12:19:15
12.15
12.20
12.15
-0.20
1
12387
12:19:14
12.15
12.20
12.15
-0.20
1
12386
12:17:44
12.15
12.20
12.20
-0.15
1
12385
12:16:54
12.15
12.20
12.20
-0.15
2
12384
12:16:51
12.15
12.20
12.20
-0.15
1
12382
12:16:44
12.15
12.20
12.20
-0.15
1
12381
12:16:43
12.15
12.20
12.15
-0.20
1
12380
12:16:36
12.15
12.20
12.20
-0.15
1
12379
12:15:23
12.15
12.20
12.20
-0.15
1
12378
12:15:23
12.15
12.20
12.20
-0.15
1
12377
12:15:17
12.15
12.20
12.20
-0.15
1
12376
12:14:23
12.15
12.20
12.20
-0.15
2
12375
12:14:19
12.15
12.20
12.20
-0.15
2
12373
12:13:57
12.15
12.20
12.20
-0.15
2
12371
12:11:47
12.15
12.20
12.15
-0.20
1
12369
12:11:42
12.15
12.20
12.15
-0.20
1
12368
12:11:26
12.15
12.20
12.20
-0.15
1
12367
12:11:07
12.15
12.20
12.20
-0.15
2
12366
12:10:27
12.15
12.20
12.20
-0.15
1
12364
12:10:11
12.15
12.20
12.15
-0.20
1
12363
12:09:00
12.15
12.20
12.15
-0.20
1
12362
12:08:03
12.15
12.20
12.15
-0.20
1
12361
12:07:58
12.10
12.15
12.15
-0.20
1
12360
12:07:46
12.10
12.15
12.15
-0.20
17
12359
12:04:31
12.10
12.15
12.10
-0.25
1
12342
12:03:40
12.10
12.15
12.10
-0.25
1
12341
12:03:02
12.10
12.15
12.10
-0.25
1
12340
12:02:49
12.10
12.15
12.10
-0.25
5
12339
12:01:48
12.10
12.15
12.10
-0.25
10
12334
12:01:30
12.10
12.20
12.20
-0.15
4
12324
12:01:22
12.15
12.20
12.15
-0.20
1
12320
12:01:22
12.15
12.20
12.15
-0.20
24
12319
11:59:43
12.15
12.20
12.20
-0.15
1
12295
11:59:05
12.10
12.20
12.20
-0.15
3
12294
11:58:49
12.10
12.20
12.20
-0.15
1
12291
11:58:43
12.15
12.20
12.15
-0.20
8
12290
11:58:06
12.15
12.20
12.20
-0.15
1
12282
11:57:36
12.10
12.20
12.20
-0.15
3
12281
11:57:18
12.10
12.20
12.20
-0.15
30
12278
11:57:05
12.15
12.20
12.15
-0.20
1
12248
11:56:57
12.10
12.15
12.20
-0.15
2
12247
11:56:57
12.10
12.15
12.15
-0.20
18
12245
11:56:57
12.10
12.15
12.15
-0.20
10
12227
11:56:22
12.10
12.15
12.10
-0.25
1
12217
11:56:06
12.05
12.10
12.10
-0.25
4
12216
11:54:52
12.05
12.10
12.05
-0.30
5
12212
11:54:41
12.05
12.10
12.10
-0.25
4
12207
11:54:14
12.05
12.10
12.05
-0.30
1
12203
11:52:34
12.00
12.10
12.00
-0.35
3
12202
11:51:36
12.00
12.10
12.00
-0.35
1
12199
11:51:17
12.05
12.10
12.05
-0.30
1
12198
11:51:07
12.00
12.05
12.05
-0.30
5
12197
11:50:54
12.00
12.05
12.05
-0.30
1
12192
11:50:41
12.00
12.05
12.05
-0.30
1
12191
11:50:29
12.00
12.05
12.05
-0.30
2
12190
11:47:42
11.95
12.05
12.05
-0.30
10
12188
11:47:28
12.00
12.05
12.00
-0.35
3
12178
11:46:25
12.00
12.05
12.00
-0.35
1
12175
11:46:25
12.00
12.05
12.00
-0.35
1
12174
11:46:24
12.00
12.05
12.00
-0.35
1
12173
11:45:59
12.00
12.05
12.00
-0.35
2
12172
11:45:21
11.95
12.00
12.00
-0.35
2
12170
11:45:03
11.95
12.00
12.00
-0.35
1
12168
11:43:50
11.95
12.00
12.00
-0.35
2
12167
11:43:15
12.00
12.05
12.00
-0.35
1
12165
11:41:48
11.95
12.00
12.00
-0.35
4
12164
11:41:37
12.00
12.05
12.00
-0.35
4
12160
11:41:37
12.00
12.05
12.00
-0.35
20
12156
11:41:30
12.00
12.05
12.05
-0.30
1
12136
11:38:55
12.00
12.05
12.05
-0.30
2
12135
11:38:52
12.00
12.05
12.05
-0.30
1
12133
11:38:23
12.00
12.05
12.00
-0.35
3
12132
11:38:21
12.00
12.05
12.05
-0.30
2
12129
11:36:59
12.05
12.10
12.05
-0.30
3
12127
11:36:28
12.05
12.10
12.05
-0.30
6
12124
11:36:28
12.05
12.15
12.05
-0.30
1
12118
11:36:28
12.05
12.15
12.05
-0.30
9
12117
11:36:28
12.05
12.15
12.05
-0.30
5
12108
11:36:13
12.10
12.15
12.10
-0.25
1
12103
11:36:06
12.05
12.15
12.15
-0.20
1
12102
11:35:59
12.10
12.15
12.10
-0.25
42
12101
11:35:53
12.15
12.20
12.15
-0.20
1
12059
11:35:27
12.10
12.15
12.15
-0.20
2
12058
11:34:47
12.10
12.15
12.15
-0.20
5
12056
11:34:42
12.10
12.15
12.15
-0.20
2
12051
11:34:30
12.10
12.15
12.15
-0.20
1
12049
11:34:02
12.10
12.15
12.15
-0.20
3
12048
11:33:51
12.10
12.15
12.15
-0.20
3
12045
11:33:28
12.10
12.15
12.15
-0.20
1
12042
11:33:08
12.10
12.15
12.15
-0.20
5
12041
11:33:02
12.10
12.15
12.15
-0.20
1
12036
11:32:54
12.10
12.15
12.15
-0.20
5
12035
11:32:31
12.10
12.15
12.15
-0.20
4
12030
11:30:08
12.00
12.05
12.10
-0.25
18
12026
11:30:08
12.00
12.05
12.05
-0.30
12
12008
11:28:53
12.00
12.05
12.00
-0.35
4
11996
11:28:49
12.00
12.05
12.00
-0.35
10
11992
11:28:38
12.00
12.05
12.00
-0.35
10
11982
11:28:00
12.00
12.05
12.05
-0.30
1
11972
11:27:33
12.00
12.10
12.10
-0.25
1
11971
11:27:02
12.05
12.10
12.10
-0.25
1
11970
11:25:54
12.00
12.10
12.10
-0.25
1
11969
11:25:50
12.00
12.05
12.10
-0.25
1
11968
11:25:50
12.00
12.05
12.05
-0.30
1
11967
11:25:44
12.05
12.10
12.05
-0.30
2
11966
11:25:44
12.05
12.10
12.05
-0.30
2
11964
11:25:22
12.05
12.10
12.05
-0.30
3
11962
11:25:18
12.00
12.05
12.05
-0.30
1
11959
11:24:34
12.00
12.10
12.10
-0.25
1
11958
11:23:58
12.00
12.10
12.10
-0.25
5
11957
11:23:21
12.00
12.10
12.00
-0.35
3
11952
11:23:16
12.05
12.10
12.05
-0.30
3
11949
11:23:16
12.05
12.10
12.05
-0.30
35
11946
11:22:56
12.10
12.15
12.10
-0.25
2
11911
11:22:33
12.10
12.15
12.10
-0.25
1
11909
11:22:28
12.05
12.10
12.10
-0.25
3
11908
11:22:22
12.05
12.10
12.10
-0.25
2
11905
11:22:05
12.10
12.15
12.10
-0.25
2
11903
11:22:05
12.10
12.15
12.10
-0.25
4
11901
11:22:05
12.05
12.10
12.10
-0.25
4
11897
11:22:00
12.05
12.10
12.10
-0.25
1
11893
11:21:56
12.05
12.10
12.10
-0.25
5
11892
11:21:43
12.05
12.10
12.10
-0.25
5
11887
11:21:39
12.05
12.10
12.10
-0.25
2
11882
11:21:38
12.05
12.10
12.10
-0.25
3
11880
11:21:20
12.05
12.10
12.10
-0.25
1
11877
11:21:04
12.05
12.10
12.10
-0.25
2
11876
11:21:02
12.05
12.10
12.10
-0.25
1
11874
11:20:49
12.00
12.10
12.10
-0.25
3
11873
11:20:21
11.90
11.95
12.05
-0.30
19
11870
11:20:21
11.90
11.95
12.00
-0.35
36
11851
11:20:21
11.90
11.95
11.95
-0.40
15
11815
11:19:28
11.90
11.95
11.95
-0.40
1
11800
11:18:34
11.85
11.95
11.85
-0.50
5
11799
11:18:34
11.85
11.90
11.90
-0.45
2
11794
11:18:15
11.85
11.95
11.85
-0.50
1
11792
11:18:13
11.85
11.95
11.95
-0.40
10
11791
11:18:05
11.90
11.95
11.90
-0.45
3
11781
11:18:05
11.90
11.95
11.90
-0.45
6
11778
11:17:35
11.90
11.95
11.95
-0.40
1
11772
11:16:59
11.95
12.00
11.95
-0.40
3
11771
11:16:59
11.95
12.00
12.00
-0.35
3
11768
11:16:38
11.95
12.00
12.00
-0.35
3
11765
11:16:32
11.95
12.00
12.00
-0.35
1
11762
11:15:36
11.95
12.00
12.00
-0.35
5
11761
11:15:26
11.95
12.00
12.00
-0.35
1
11756
11:15:14
11.95
12.00
12.00
-0.35
1
11755
11:14:24
12.00
12.05
12.00
-0.35
1
11754
11:14:17
12.00
12.05
12.00
-0.35
20
11753
11:14:03
12.00
12.05
12.05
-0.30
5
11733
11:13:57
12.00
12.05
12.05
-0.30
3
11728
11:13:49
12.00
12.05
12.05
-0.30
1
11725
11:13:24
12.00
12.05
12.05
-0.30
1
11724
11:13:23
12.05
12.10
12.05
-0.30
1
11723
11:13:16
12.05
12.10
12.05
-0.30
1
11722
11:13:16
12.00
12.05
12.05
-0.30
10
11721
11:13:13
12.00
12.05
12.05
-0.30
2
11711
11:13:00
12.00
12.05
12.05
-0.30
1
11709
11:12:59
12.00
12.05
12.05
-0.30
2
11708
11:12:58
12.00
12.05
12.05
-0.30
1
11706
11:12:55
12.00
12.05
12.05
-0.30
5
11705
11:12:52
12.05
12.10
12.00
-0.35
1
11700
11:12:52
12.05
12.10
12.05
-0.30
3
11699
11:12:52
12.00
12.05
12.05
-0.30
1
11696
11:12:32
11.95
12.05
12.05
-0.30
2
11695
11:12:21
11.90
12.00
12.00
-0.35
10
11693
11:12:20
11.90
11.95
11.95
-0.40
93
11683
11:12:13
11.90
11.95
11.95
-0.40
1
11590
11:12:06
11.90
11.95
11.90
-0.45
1
11589
11:10:59
11.90
11.95
11.90
-0.45
1
11588
11:10:21
11.90
11.95
11.95
-0.40
2
11587
11:10:20
11.90
11.95
11.95
-0.40
1
11585
11:09:38
11.90
11.95
11.95
-0.40
1
11584
11:09:25
11.90
11.95
11.95
-0.40
2
11583
11:09:24
11.90
11.95
11.95
-0.40
3
11581
11:09:23
11.90
11.95
11.95
-0.40
1
11578
11:08:58
11.90
11.95
11.95
-0.40
3
11577
11:08:57
11.90
11.95
11.95
-0.40
1
11574
11:08:45
11.90
11.95
11.95
-0.40
5
11573
11:08:43
11.90
11.95
11.95
-0.40
5
11568
11:08:36
11.90
11.95
11.95
-0.40
1
11563
11:08:28
11.90
11.95
11.95
-0.40
2
11562
11:08:23
11.85
11.90
11.90
-0.45
27
11560
11:08:23
11.85
11.90
11.90
-0.45
1
11533
11:07:20
11.80
11.85
11.85
-0.50
8
11532
11:07:14
11.85
11.90
11.85
-0.50
1
11524
11:07:10
11.85
11.90
11.85
-0.50
7
11523
11:07:10
11.85
11.90
11.85
-0.50
3
11516
11:07:04
11.80
11.90
11.90
-0.45
1
11513
11:06:56
11.80
11.85
11.85
-0.50
9
11512
11:06:50
11.80
11.85
11.85
-0.50
1
11503
11:06:43
11.80
11.85
11.85
-0.50
1
11502
11:06:31
11.80
11.85
11.85
-0.50
1
11501
11:06:25
11.75
11.80
11.80
-0.55
2
11500
11:06:25
11.75
11.80
11.80
-0.55
3
11498
11:06:20
11.75
11.80
11.80
-0.55
10
11495
11:06:18
11.75
11.80
11.80
-0.55
1
11485
11:06:08
11.75
11.80
11.80
-0.55
1
11484
11:06:05
11.75
11.80
11.80
-0.55
7
11483
11:06:04
11.75
11.80
11.80
-0.55
2
11476
11:05:58
11.75
11.80
11.80
-0.55
1
11474
11:05:44
11.75
11.80
11.80
-0.55
1
11473
11:04:59
11.75
11.80
11.75
-0.60
3
11472
11:04:27
11.70
11.75
11.75
-0.60
1
11469
11:04:24
11.70
11.75
11.75
-0.60
3
11468
11:04:11
11.70
11.75
11.70
-0.65
2
11465
11:04:05
11.65
11.75
11.65
-0.70
10
11463
11:04:03
11.65
11.75
11.75
-0.60
7
11453
11:03:57
11.65
11.75
11.65
-0.70
3
11446
11:03:36
11.65
11.75
11.65
-0.70
7
11443
11:03:23
11.60
11.65
11.65
-0.70
1
11436
11:03:23
11.65
11.75
11.65
-0.70
9
11435
11:03:22
11.65
11.75
11.65
-0.70
9
11426
11:03:04
11.65
11.70
11.70
-0.65
2
11417
11:02:59
11.65
11.75
11.65
-0.70
2
11415
11:02:58
11.65
11.75
11.65
-0.70
1
11413
11:02:57
11.65
11.70
11.70
-0.65
5
11412
11:02:44
11.65
11.70
11.55
-0.80
4
11407
11:02:44
11.65
11.70
11.65
-0.70
6
11403
11:02:29
11.65
11.70
11.70
-0.65
16
11397
11:02:29
11.65
11.70
11.70
-0.65
1
11381
11:02:28
11.60
11.70
11.70
-0.65
2
11380
11:02:28
11.70
11.75
11.60
-0.75
19
11378
11:02:28
11.70
11.75
11.65
-0.70
25
11359
11:02:28
11.70
11.75
11.70
-0.65
6
11334
11:02:22
11.70
11.75
11.70
-0.65
1
11328
11:02:11
11.70
11.75
11.75
-0.60
17
11327
11:02:07
11.65
11.70
11.70
-0.65
4
11310
11:02:07
11.70
11.75
11.70
-0.65
11
11306
11:02:04
11.70
11.75
11.70
-0.65
1
11295
11:01:46
11.70
11.80
11.70
-0.65
1
11294
11:01:42
11.70
11.80
11.70
-0.65
3
11293
11:01:38
11.70
11.80
11.70
-0.65
10
11290
11:01:37
11.70
11.75
11.75
-0.60
19
11280
11:01:32
11.70
11.75
11.70
-0.65
10
11261
11:01:15
11.70
11.75
11.70
-0.65
1
11251
11:01:10
11.70
11.75
11.70
-0.65
1
11250
11:01:03
11.65
11.70
11.70
-0.65
4
11249
11:01:01
11.65
11.75
11.65
-0.70
10
11245
11:00:51
11.65
11.70
11.70
-0.65
1
11235
11:00:50
11.70
11.75
11.70
-0.65
1
11234
11:00:40
11.70
11.75
11.70
-0.65
5
11233
11:00:39
11.70
11.75
11.70
-0.65
1
11228
11:00:34
11.70
11.80
11.70
-0.65
10
11227
11:00:34
11.70
11.80
11.70
-0.65
1
11217
11:00:30
11.70
11.80
11.70
-0.65
2
11216
11:00:24
11.70
11.80
11.70
-0.65
10
11214
11:00:21
11.70
11.80
11.70
-0.65
15
11204
11:00:21
11.70
11.80
11.70
-0.65
3
11189
11:00:18
11.75
11.80
11.70
-0.65
44
11186
11:00:18
11.75
11.80
11.75
-0.60
9
11142
11:00:01
11.70
11.80
11.70
-0.65
10
11133
11:00:01
11.70
11.80
11.70
-0.65
12
11123
10:59:54
11.70
11.75
11.75
-0.60
2
11111
10:59:42
11.70
11.75
11.75
-0.60
4
11109
10:59:39
11.70
11.75
11.75
-0.60
10
11105
10:59:39
11.70
11.75
11.75
-0.60
4
11095
10:59:39
11.70
11.75
11.75
-0.60
10
11091
10:59:39
11.75
11.80
11.75
-0.60
21
11081
10:59:39
11.75
11.80
11.75
-0.60
4
11060
10:59:28
11.75
11.80
11.75
-0.60
6
11056
10:59:11
11.75
11.80
11.80
-0.55
1
11050
10:59:05
11.75
11.80
11.80
-0.55
15
11049
10:59:01
11.75
11.80
11.70
-0.65
25
11034
10:59:01
11.75
11.80
11.75
-0.60
17
11009
10:58:50
11.75
11.80
11.75
-0.60
2
10992
10:58:48
11.75
11.80
11.75
-0.60
1
10990
10:58:30
11.75
11.80
11.75
-0.60
1
10989
10:58:12
11.70
11.80
11.80
-0.55
13
10988
10:58:12
11.70
11.80
11.80
-0.55
1
10975
10:58:10
11.70
11.75
11.75
-0.60
1
10974
10:58:08
11.70
11.75
11.75
-0.60
3
10973
10:58:08
11.75
11.80
11.75
-0.60
17
10970
10:57:57
11.75
11.85
11.75
-0.60
50
10953
10:57:35
11.75
11.80
11.80
-0.55
5
10903
10:57:35
11.80
11.90
11.80
-0.55
5
10898
10:57:20
11.80
11.90
11.80
-0.55
3
10893
10:57:12
11.80
11.90
11.80
-0.55
2
10890
10:57:09
11.80
11.90
11.80
-0.55
9
10888
10:57:08
11.80
11.90
11.80
-0.55
13
10879
10:57:03
11.80
11.90
11.80
-0.55
1
10866
10:56:42
11.80
11.90
11.80
-0.55
1
10865
10:56:34
11.80
11.90
11.80
-0.55
1
10864
10:56:32
11.80
11.90
11.80
-0.55
2
10863
10:56:22
11.80
11.90
11.80
-0.55
3
10861
10:56:13
11.80
11.90
11.80
-0.55
1
10858
10:55:55
11.85
11.95
11.80
-0.55
23
10857
10:55:55
11.85
11.95
11.85
-0.50
8
10834
10:55:42
11.85
11.90
11.95
-0.40
3
10826
10:55:42
11.85
11.90
11.90
-0.45
12
10823
10:55:36
11.85
11.90
11.90
-0.45
2
10811
10:54:59
11.85
11.90
11.90
-0.45
1
10809
10:54:39
11.85
11.90
11.90
-0.45
2
10808
10:54:18
11.85
11.90
11.90
-0.45
5
10806
10:53:36
11.80
11.90
11.90
-0.45
12
10801
10:53:36
11.80
11.90
11.90
-0.45
28
10789
10:53:36
11.80
11.85
11.85
-0.50
16
10761
10:53:32
11.80
11.85
11.85
-0.50
2
10745
10:53:30
11.80
11.90
11.80
-0.55
15
10743
10:53:06
11.80
11.90
11.80
-0.55
2
10728
10:53:03
11.80
11.90
11.80
-0.55
1
10726
10:52:16
11.85
11.90
11.80
-0.55
19
10725
10:52:16
11.85
11.90
11.85
-0.50
11
10706
10:52:15
11.85
11.90
11.85
-0.50
1
10695
10:51:58
11.85
11.90
11.85
-0.50
5
10694
10:51:58
11.85
11.90
11.85
-0.50
2
10689
10:51:52
11.85
11.90
11.85
-0.50
10
10687
10:51:47
11.85
11.90
11.85
-0.50
5
10677
10:51:06
11.85
11.90
11.85
-0.50
1
10672
10:50:46
11.85
11.90
11.85
-0.50
2
10671
10:50:09
11.80
11.85
11.85
-0.50
3
10669
10:50:08
11.80
11.85
11.85
-0.50
5
10666
10:49:40
11.80
11.85
11.80
-0.55
1
10661
10:49:18
11.80
11.85
11.80
-0.55
1
10660
10:49:02
11.80
11.85
11.85
-0.50
4
10659
10:48:46
11.80
11.85
11.85
-0.50
1
10655
10:48:41
11.80
11.85
11.85
-0.50
1
10654
10:48:40
11.80
11.85
11.85
-0.50
10
10653
10:48:39
11.85
11.90
11.85
-0.50
10
10643
10:48:31
11.85
11.90
11.85
-0.50
2
10633
10:48:31
11.85
11.90
11.85
-0.50
1
10631
10:48:08
11.80
11.85
11.85
-0.50
10
10630
10:48:08
11.80
11.90
11.80
-0.55
1
10620
10:47:59
11.80
11.90
11.80
-0.55
50
10619
10:47:58
11.80
11.90
11.80
-0.55
40
10569
10:47:58
11.80
11.90
11.80
-0.55
20
10529
10:47:57
11.85
11.90
11.85
-0.50
3
10509
10:47:52
11.85
11.90
11.85
-0.50
1
10506
10:47:50
11.85
11.90
11.85
-0.50
10
10505
10:47:42
11.85
11.90
11.90
-0.45
4
10495
10:47:42
11.90
11.95
11.90
-0.45
4
10491
10:47:40
11.90
11.95
11.90
-0.45
1
10487
10:47:39
11.90
11.95
11.90
-0.45
10
10486
10:47:33
11.90
11.95
11.90
-0.45
1
10476
10:47:32
11.85
11.90
11.90
-0.45
4
10475
10:47:32
11.85
11.95
11.85
-0.50
3
10471
10:47:31
11.90
11.95
11.85
-0.50
52
10468
10:47:31
11.90
11.95
11.90
-0.45
8
10416
10:47:03
11.85
11.90
11.90
-0.45
9
10408
10:47:03
11.90
11.95
11.90
-0.45
11
10399
10:46:45
11.90
11.95
11.90
-0.45
1
10388
10:46:42
11.85
11.90
11.90
-0.45
9
10387
10:46:39
11.85
11.95
11.85
-0.50
1
10378
10:46:39
11.90
11.95
11.85
-0.50
7
10377
10:46:39
11.90
11.95
11.90
-0.45
25
10370
10:46:37
11.90
11.95
11.90
-0.45
1
10345
10:46:30
11.90
11.95
11.90
-0.45
10
10344
10:46:16
11.90
11.95
11.90
-0.45
1
10334
10:46:07
11.90
11.95
11.90
-0.45
5
10333
10:45:45
11.95
12.00
11.95
-0.40
1
10328
10:45:43
11.95
12.00
11.95
-0.40
1
10327
10:45:40
11.95
12.00
11.95
-0.40
2
10326
10:45:30
11.95
12.00
11.95
-0.40
1
10324
10:45:28
11.95
12.00
11.95
-0.40
2
10323
10:44:39
11.90
11.95
11.95
-0.40
2
10321
10:43:55
11.90
11.95
11.95
-0.40
10
10319
10:43:55
11.90
11.95
11.95
-0.40
5
10309
10:43:34
11.95
12.05
11.95
-0.40
15
10304
10:43:29
11.95
12.00
12.00
-0.35
1
10289
10:43:08
11.95
12.00
12.00
-0.35
5
10288
10:43:02
11.95
12.00
12.00
-0.35
5
10283
10:42:59
11.95
12.00
12.00
-0.35
1
10278
10:42:36
12.00
12.05
12.00
-0.35
1
10277
10:42:17
11.95
12.00
12.00
-0.35
10
10276
10:41:46
11.95
12.00
12.00
-0.35
24
10266
10:41:46
11.90
11.95
11.95
-0.40
2
10242
10:41:19
11.90
11.95
11.95
-0.40
3
10240
10:41:18
11.90
12.00
11.90
-0.45
2
10237
10:41:18
11.90
12.00
11.90
-0.45
2
10235
10:41:18
11.90
12.00
11.90
-0.45
4
10233
10:41:18
11.90
12.00
11.90
-0.45
2
10229
10:41:18
11.90
12.00
11.90
-0.45
2
10227
10:41:18
11.90
12.00
11.90
-0.45
2
10225
10:41:18
11.90
12.00
11.90
-0.45
2
10223
10:41:18
11.95
12.00
11.95
-0.40
3
10221
10:41:18
11.90
11.95
11.95
-0.40
2
10218
10:41:18
11.90
11.95
11.90
-0.45
1
10216
10:41:17
11.90
12.00
11.90
-0.45
2
10215
10:40:55
11.90
12.00
11.90
-0.45
8
10213
10:40:32
11.90
12.00
12.00
-0.35
4
10205
10:40:32
11.90
12.00
11.90
-0.45
20
10201
10:40:32
11.95
12.00
11.90
-0.45
17
10181
10:40:32
11.95
12.00
11.95
-0.40
8
10164
10:40:31
11.95
12.00
11.95
-0.40
1
10156
10:39:49
11.95
12.00
11.95
-0.40
3
10155
10:39:37
11.95
12.05
11.95
-0.40
8
10152
10:39:01
12.00
12.05
12.00
-0.35
5
10144
10:39:01
11.95
12.05
11.95
-0.40
5
10139
10:38:50
11.95
12.00
12.00
-0.35
5
10134
10:38:45
11.95
12.00
12.00
-0.35
1
10129
10:38:32
11.95
12.00
12.00
-0.35
1
10128
10:38:20
11.95
12.00
12.00
-0.35
5
10127
10:38:20
12.00
12.05
12.00
-0.35
10
10122
10:38:06
11.95
12.00
12.00
-0.35
6
10112
10:38:06
11.95
12.00
12.00
-0.35
2
10106
10:37:49
11.95
12.00
11.95
-0.40
4
10104
10:37:41
11.95
12.00
11.95
-0.40
2
10100
10:37:39
11.95
12.00
11.95
-0.40
10
10098
10:37:36
11.95
12.00
12.00
-0.35
1
10088
10:37:34
11.95
12.00
11.95
-0.40
1
10087
10:37:31
11.95
12.00
11.95
-0.40
5
10086
10:37:19
11.95
12.00
11.95
-0.40
2
10081
10:36:57
11.95
12.00
11.95
-0.40
1
10079
10:36:40
11.95
12.05
11.95
-0.40
1
10078
10:36:38
11.95
12.05
11.95
-0.40
1
10077
10:36:32
11.95
12.05
11.95
-0.40
4
10076
10:36:23
12.00
12.05
12.00
-0.35
5
10072
10:36:23
12.00
12.05
12.00
-0.35
20
10067
10:36:18
12.00
12.05
12.00
-0.35
1
10047
10:36:07
12.00
12.05
12.00
-0.35
2
10046
10:36:04
12.00
12.05
12.00
-0.35
6
10044
10:36:03
12.00
12.05
12.00
-0.35
15
10038
10:35:47
12.00
12.10
12.00
-0.35
2
10023
10:35:47
12.05
12.10
12.05
-0.30
10
10021
10:35:47
12.05
12.10
12.05
-0.30
5
10011
10:35:47
12.05
12.10
12.05
-0.30
4
10006
10:35:47
12.05
12.10
12.05
-0.30
1
10002
10:35:47
12.05
12.10
12.05
-0.30
1
10001
10:35:47
12.05
12.10
12.05
-0.30
1
10000
10:35:47
12.05
12.10
12.05
-0.30
4
9999
10:35:40
12.05
12.10
12.05
-0.30
1
9995
10:35:37
12.05
12.10
12.05
-0.30
1
9994
10:35:28
12.05
12.10
12.05
-0.30
1
9993
10:35:10
12.05
12.10
12.10
-0.25
1
9992
10:34:33
12.05
12.10
12.10
-0.25
3
9991
10:34:08
12.05
12.10
12.10
-0.25
5
9988
10:33:32
12.05
12.10
12.10
-0.25
1
9983
10:33:08
12.05
12.10
12.10
-0.25
1
9982
10:32:24
12.05
12.15
12.05
-0.30
1
9981
10:32:09
12.05
12.15
12.05
-0.30
21
9980
10:32:09
12.10
12.15
12.10
-0.25
5
9959
10:32:09
12.10
12.15
12.10
-0.25
2
9954
10:32:09
12.10
12.15
12.10
-0.25
1
9952
10:32:09
12.10
12.15
12.10
-0.25
1
9951
10:32:09
12.10
12.15
12.10
-0.25
4
9950
10:32:09
12.10
12.15
12.10
-0.25
4
9946
10:32:09
12.10
12.15
12.10
-0.25
4
9942
10:31:02
12.10
12.15
12.10
-0.25
6
9938
10:30:19
12.10
12.15
12.10
-0.25
1
9932
10:30:07
12.10
12.15
12.10
-0.25
1
9931
10:29:56
12.05
12.10
12.10
-0.25
1
9930
10:29:45
12.05
12.10
12.10
-0.25
1
9929
10:29:40
12.05
12.10
12.10
-0.25
5
9928
10:29:36
12.05
12.10
12.10
-0.25
4
9923
10:28:11
12.05
12.10
12.10
-0.25
1
9919
10:28:02
12.05
12.10
12.10
-0.25
1
9918
10:28:02
12.05
12.10
12.10
-0.25
1
9917
10:26:42
12.10
12.15
12.10
-0.25
1
9916
10:26:34
12.10
12.15
12.10
-0.25
1
9915
10:26:20
12.10
12.15
12.15
-0.20
2
9914
10:26:02
12.10
12.15
12.10
-0.25
1
9912
10:25:58
12.10
12.15
12.10
-0.25
1
9911
10:25:57
12.10
12.15
12.10
-0.25
1
9910
10:25:47
12.05
12.10
12.10
-0.25
2
9909
10:25:31
12.05
12.10
12.10
-0.25
1
9907
10:25:31
12.10
12.15
12.10
-0.25
4
9906
10:25:13
12.10
12.15
12.10
-0.25
2
9902
10:25:10
12.05
12.10
12.10
-0.25
3
9900
10:25:03
12.05
12.10
12.10
-0.25
2
9897
10:25:01
12.10
12.15
12.10
-0.25
8
9895
10:25:01
12.10
12.15
12.10
-0.25
2
9887
10:25:01
12.10
12.15
12.10
-0.25
1
9885
10:25:00
12.10
12.15
12.10
-0.25
1
9884
10:24:56
12.10
12.15
12.10
-0.25
1
9883
10:24:08
12.10
12.15
12.10
-0.25
1
9882
10:24:06
12.10
12.15
12.15
-0.20
5
9881
10:23:51
12.10
12.15
12.10
-0.25
1
9876
10:23:43
12.10
12.15
12.10
-0.25
3
9875
10:23:23
12.10
12.20
12.10
-0.25
1
9872
10:22:48
12.10
12.20
12.10
-0.25
5
9871
10:22:39
12.10
12.15
12.15
-0.20
5
9866
10:22:22
12.10
12.15
12.10
-0.25
1
9861
10:22:16
12.10
12.15
12.10
-0.25
1
9860
10:22:09
12.10
12.15
12.10
-0.25
5
9859
10:22:06
12.10
12.15
12.15
-0.20
5
9854
10:22:03
12.10
12.15
12.10
-0.25
5
9849
10:21:38
12.10
12.20
12.10
-0.25
1
9844
10:21:28
12.10
12.20
12.10
-0.25
1
9843
10:21:28
12.10
12.15
12.15
-0.20
5
9842
10:21:12
12.10
12.15
12.15
-0.20
5
9837
10:21:01
12.10
12.20
12.10
-0.25
1
9832
10:21:01
12.10
12.15
12.15
-0.20
5
9831
10:20:54
12.10
12.15
12.10
-0.25
7
9826
10:20:50
12.15
12.20
12.15
-0.20
1
9819
10:20:47
12.15
12.20
12.15
-0.20
1
9818
10:20:47
12.15
12.20
12.15
-0.20
2
9817
10:20:35
12.10
12.20
12.20
-0.15
2
9815
10:20:33
12.10
12.20
12.20
-0.15
1
9813
10:20:22
12.10
12.15
12.15
-0.20
5
9812
10:19:38
12.10
12.15
12.15
-0.20
1
9807
10:19:32
12.10
12.15
12.10
-0.25
1
9806
10:19:10
12.10
12.15
12.10
-0.25
1
9805
10:18:58
12.10
12.15
12.15
-0.20
5
9804
10:18:35
12.10
12.15
12.10
-0.25
13
9799
10:18:31
12.10
12.15
12.10
-0.25
3
9786
10:18:31
12.10
12.15
12.10
-0.25
1
9783
10:18:28
12.10
12.15
12.10
-0.25
7
9782
10:18:28
12.10
12.15
12.10
-0.25
10
9775
10:18:03
12.10
12.15
12.15
-0.20
10
9765
10:17:36
12.05
12.10
12.15
-0.20
12
9755
10:17:36
12.05
12.10
12.10
-0.25
8
9743
10:17:17
12.05
12.10
12.10
-0.25
1
9735
10:17:13
12.00
12.05
12.05
-0.30
11
9734
10:17:08
11.95
12.00
12.00
-0.35
10
9723
10:17:08
12.00
12.05
12.00
-0.35
20
9713
10:17:02
12.00
12.05
12.00
-0.35
1
9693
10:16:56
12.00
12.05
12.00
-0.35
1
9692
10:16:54
12.00
12.05
12.00
-0.35
3
9691
10:16:51
12.00
12.05
12.00
-0.35
1
9688
10:16:41
12.00
12.10
12.00
-0.35
9
9687
10:16:38
12.00
12.05
12.00
-0.35
5
9678
10:16:24
12.05
12.10
12.05
-0.30
5
9673
10:15:59
12.10
12.15
12.10
-0.25
2
9668
10:15:27
12.10
12.15
12.10
-0.25
1
9666
10:15:22
12.10
12.15
12.10
-0.25
1
9665
10:15:13
12.10
12.15
12.15
-0.20
10
9664
10:15:03
12.05
12.10
12.10
-0.25
4
9654
10:14:56
12.00
12.05
12.05
-0.30
1
9650
10:14:55
12.00
12.10
12.00
-0.35
1
9649
10:14:52
12.00
12.10
12.00
-0.35
2
9648
10:14:37
12.05
12.10
12.00
-0.35
17
9646
10:14:37
12.05
12.10
12.05
-0.30
9
9629
10:14:33
12.10
12.15
12.10
-0.25
2
9620
10:14:33
12.10
12.15
12.10
-0.25
2
9618
10:14:25
12.10
12.15
12.10
-0.25
1
9616
10:14:23
12.05
12.15
12.05
-0.30
3
9615
10:14:19
12.05
12.15
12.05
-0.30
3
9612
10:14:10
12.05
12.20
12.05
-0.30
15
9609
10:14:10
12.05
12.20
12.05
-0.30
20
9594
10:14:10
12.10
12.20
12.05
-0.30
6
9574
10:14:10
12.10
12.20
12.10
-0.25
9
9568
10:14:07
12.10
12.20
12.10
-0.25
15
9559
10:14:06
12.10
12.20
12.10
-0.25
15
9544
10:14:05
12.15
12.20
12.10
-0.25
9
9529
10:14:05
12.15
12.20
12.15
-0.20
6
9520
10:13:59
12.20
12.25
12.20
-0.15
3
9514
10:13:54
12.20
12.30
12.20
-0.15
15
9511
10:13:51
12.20
12.30
12.20
-0.15
1
9496
10:13:47
12.25
12.30
12.25
-0.10
1
9495
10:13:42
12.20
12.30
12.20
-0.15
14
9494
10:13:28
12.25
12.30
12.25
-0.10
9
9480
10:13:22
12.25
12.35
12.25
-0.10
1
9471
10:12:40
12.25
12.30
12.25
-0.10
1
9470
10:11:53
12.20
12.30
12.30
-0.05
4
9469
10:11:52
12.20
12.30
12.30
-0.05
5
9465
10:11:25
12.25
12.35
12.25
-0.10
3
9460
10:11:11
12.30
12.35
12.30
-0.05
3
9457
10:11:11
12.30
12.35
12.30
-0.05
3
9454
10:11:11
12.30
12.35
12.30
-0.05
11
9451
10:11:11
12.25
12.30
12.30
-0.05
19
9440
10:10:07
12.25
12.30
12.30
-0.05
2
9421
10:10:02
12.25
12.30
12.30
-0.05
3
9419
10:09:46
12.25
12.30
12.30
-0.05
2
9416
10:09:30
12.25
12.30
12.25
-0.10
1
9414
10:08:58
12.25
12.30
12.25
-0.10
1
9413
10:08:57
12.25
12.30
12.30
-0.05
3
9412
10:08:36
12.20
12.25
12.25
-0.10
1
9409
10:08:31
12.20
12.30
12.20
-0.15
11
9408
10:07:00
12.20
12.25
12.25
-0.10
6
9397
10:06:52
12.25
12.30
12.25
-0.10
2
9391
10:06:49
12.20
12.25
12.25
-0.10
4
9389
10:06:46
12.25
12.30
12.25
-0.10
9
9385
10:06:43
12.25
12.30
12.25
-0.10
11
9376
10:06:43
12.20
12.30
12.20
-0.15
2
9365
10:06:43
12.25
12.30
12.20
-0.15
50
9363
10:06:43
12.25
12.30
12.25
-0.10
7
9313
10:06:18
12.25
12.30
12.25
-0.10
5
9306
10:06:11
12.25
12.30
12.25
-0.10
1
9301
10:05:39
12.25
12.30
12.25
-0.10
1
9300
10:05:14
12.20
12.25
12.25
-0.10
2
9299
10:05:02
12.20
12.30
12.30
-0.05
2
9297
10:04:55
12.30
12.35
12.30
-0.05
37
9295
10:04:37
12.30
12.35
12.30
-0.05
1
9258
10:04:33
12.30
12.35
12.35
0
2
9257
10:04:30
12.30
12.35
12.35
0
1
9255
10:04:06
12.20
12.30
12.30
-0.05
25
9254
10:04:06
12.20
12.30
12.30
-0.05
1
9229
10:04:05
12.20
12.25
12.25
-0.10
1
9228
10:03:53
12.15
12.25
12.25
-0.10
10
9227
10:03:41
12.20
12.25
12.20
-0.15
2
9217
10:03:41
12.20
12.25
12.20
-0.15
15
9215
10:03:18
12.20
12.25
12.20
-0.15
1
9200
10:02:59
12.20
12.25
12.20
-0.15
1
9199
10:02:52
12.20
12.25
12.20
-0.15
1
9198
10:01:48
12.20
12.30
12.20
-0.15
1
9197
10:01:43
12.20
12.30
12.20
-0.15
8
9196
10:01:42
12.20
12.30
12.20
-0.15
5
9188
10:00:53
12.20
12.30
12.20
-0.15
1
9183
10:00:51
12.25
12.30
12.25
-0.10
1
9182
10:00:51
12.20
12.25
12.25
-0.10
1
9181
10:00:47
12.20
12.25
12.20
-0.15
7
9180
09:59:53
12.20
12.30
12.30
-0.05
1
9173
09:59:52
12.25
12.30
12.25
-0.10
10
9172
09:59:52
12.25
12.30
12.25
-0.10
23
9162
09:59:52
12.30
12.35
12.30
-0.05
4
9139
09:59:52
12.30
12.35
12.30
-0.05
23
9135
09:59:52
12.30
12.35
12.30
-0.05
10
9112
09:59:52
12.30
12.35
12.30
-0.05
10
9102
09:59:52
12.30
12.35
12.30
-0.05
10
9092
09:59:52
12.30
12.35
12.30
-0.05
10
9082
09:59:28
12.30
12.35
12.35
0
1
9072
09:59:11
12.30
12.35
12.35
0
5
9071
09:58:54
12.30
12.35
12.35
0
10
9066
09:58:51
12.35
12.40
12.35
0
2
9056
09:58:43
12.30
12.35
12.35
0
1
9054
09:58:36
12.30
12.35
12.40
+0.05
3
9053
09:58:36
12.30
12.35
12.35
0
3
9050
09:58:35
12.30
12.35
12.35
0
1
9047
09:58:26
12.30
12.35
12.35
0
1
9046
09:58:23
12.30
12.35
12.35
0
10
9045
09:58:15
12.30
12.40
12.40
+0.05
6
9035
09:58:15
12.30
12.35
12.40
+0.05
1
9029
09:58:15
12.30
12.35
12.35
0
1
9028
09:58:04
12.30
12.35
12.35
0
1
9027
09:58:04
12.30
12.35
12.35
0
1
9026
09:57:53
12.35
12.40
12.35
0
1
9025
09:57:47
12.35
12.40
12.35
0
1
9024
09:57:47
12.35
12.40
12.35
0
2
9023
09:57:29
12.35
12.40
12.35
0
1
9021
09:57:19
12.30
12.35
12.35
0
2
9020
09:57:13
12.30
12.35
12.35
0
1
9018
09:57:12
12.30
12.35
12.35
0
4
9017
09:56:54
12.35
12.40
12.35
0
1
9013
09:56:54
12.35
12.40
12.35
0
1
9012
09:56:46
12.35
12.40
12.35
0
1
9011
09:56:45
12.35
12.40
12.35
0
2
9010
09:56:17
12.35
12.40
12.35
0
1
9008
09:56:17
12.30
12.35
12.35
0
1
9007
09:56:12
12.30
12.35
12.35
0
2
9006
09:56:07
12.30
12.35
12.35
0
3
9004
09:56:03
12.30
12.35
12.35
0
2
9001
09:55:57
12.30
12.35
12.35
0
1
8999
09:55:40
12.35
12.40
12.35
0
5
8998
09:55:35
12.35
12.40
12.35
0
2
8993
09:55:34
12.35
12.40
12.35
0
3
8991
09:55:34
12.35
12.40
12.35
0
2
8988
09:55:13
12.35
12.40
12.35
0
1
8986
09:55:13
12.30
12.35
12.35
0
1
8985
09:55:11
12.30
12.35
12.35
0
24
8984
09:55:05
12.30
12.35
12.35
0
1
8960
09:55:00
12.30
12.35
12.35
0
2
8959
09:54:58
12.30
12.35
12.30
-0.05
10
8957
09:54:55
12.30
12.35
12.35
0
20
8947
09:54:55
12.30
12.35
12.30
-0.05
1
8927
09:54:42
12.30
12.35
12.30
-0.05
1
8926
09:54:07
12.30
12.35
12.30
-0.05
1
8925
09:53:36
12.30
12.40
12.30
-0.05
5
8924
09:53:26
12.30
12.40
12.30
-0.05
17
8919
09:53:22
12.35
12.40
12.35
0
3
8902
09:53:22
12.30
12.35
12.35
0
17
8899
09:52:49
12.25
12.35
12.35
0
1
8882
09:52:45
12.30
12.35
12.30
-0.05
1
8881
09:52:40
12.25
12.35
12.35
0
1
8880
09:52:35
12.25
12.35
12.25
-0.10
1
8879
09:52:33
12.30
12.35
12.30
-0.05
5
8878
09:52:22
12.30
12.35
12.30
-0.05
1
8873
09:52:02
12.25
12.30
12.30
-0.05
1
8872
09:51:59
12.25
12.30
12.30
-0.05
2
8871
09:51:56
12.25
12.30
12.30
-0.05
15
8869
09:51:56
12.25
12.30
12.25
-0.10
1
8854
09:51:55
12.25
12.30
12.25
-0.10
2
8853
09:51:42
12.25
12.30
12.25
-0.10
1
8851
09:51:30
12.25
12.30
12.25
-0.10
1
8850
09:51:25
12.25
12.30
12.25
-0.10
1
8849
09:51:12
12.25
12.30
12.25
-0.10
2
8848
09:50:58
12.25
12.30
12.25
-0.10
1
8846
09:50:55
12.30
12.35
12.30
-0.05
1
8845
09:50:43
12.25
12.35
12.25
-0.10
10
8844
09:50:41
12.25
12.35
12.25
-0.10
1
8834
09:50:32
12.25
12.30
12.30
-0.05
5
8833
09:50:27
12.30
12.35
12.30
-0.05
1
8828
09:50:27
12.25
12.30
12.30
-0.05
9
8827
09:50:20
12.20
12.25
12.25
-0.10
8
8818
09:50:12
12.25
12.30
12.25
-0.10
5
8810
09:50:07
12.25
12.30
12.25
-0.10
1
8805
09:50:01
12.25
12.30
12.25
-0.10
7
8804
09:49:56
12.25
12.30
12.30
-0.05
10
8797
09:49:44
12.25
12.30
12.30
-0.05
2
8787
09:49:44
12.30
12.35
12.30
-0.05
22
8785
09:49:44
12.25
12.30
12.30
-0.05
8
8763
09:49:42
12.25
12.30
12.30
-0.05
1
8755
09:49:40
12.25
12.30
12.30
-0.05
1
8754
09:49:34
12.25
12.30
12.30
-0.05
20
8753
09:49:32
12.30
12.35
12.30
-0.05
34
8733
09:49:28
12.25
12.30
12.30
-0.05
16
8699
09:49:24
12.25
12.30
12.30
-0.05
10
8683
09:49:24
12.25
12.30
12.30
-0.05
4
8673
09:49:17
12.25
12.30
12.30
-0.05
2
8669
09:49:11
12.30
12.35
12.30
-0.05
1
8667
09:49:11
12.30
12.35
12.30
-0.05
1
8666
09:49:06
12.25
12.30
12.30
-0.05
16
8665
09:49:06
12.25
12.30
12.30
-0.05
2
8649
09:49:03
12.20
12.25
12.25
-0.10
26
8647
09:49:03
12.20
12.25
12.25
-0.10
2
8621
09:49:03
12.20
12.25
12.25
-0.10
10
8619
09:49:03
12.20
12.25
12.25
-0.10
10
8609
09:49:03
12.20
12.25
12.25
-0.10
30
8599
09:48:53
12.20
12.25
12.25
-0.10
1
8569
09:48:50
12.20
12.25
12.25
-0.10
1
8568
09:48:37
12.20
12.25
12.20
-0.15
2
8567
09:48:26
12.15
12.20
12.20
-0.15
1
8565
09:48:21
12.15
12.20
12.20
-0.15
3
8564
09:48:21
12.15
12.20
12.20
-0.15
10
8561
09:48:18
12.15
12.20
12.20
-0.15
2
8551
09:48:12
12.15
12.20
12.20
-0.15
2
8549
09:47:52
12.10
12.15
12.15
-0.20
2
8547
09:47:52
12.10
12.15
12.15
-0.20
10
8545
09:47:51
12.10
12.15
12.15
-0.20
2
8535
09:47:46
12.10
12.15
12.15
-0.20
1
8533
09:47:28
12.10
12.15
12.15
-0.20
2
8532
09:47:23
12.15
12.20
12.15
-0.20
3
8530
09:47:19
12.10
12.15
12.15
-0.20
1
8527
09:47:07
12.15
12.20
12.15
-0.20
2
8526
09:47:04
12.05
12.15
12.20
-0.15
1
8524
09:47:04
12.05
12.15
12.15
-0.20
9
8523
09:47:04
12.10
12.15
12.10
-0.25
5
8514
09:47:04
12.05
12.10
12.10
-0.25
5
8509
09:47:00
12.05
12.10
12.05
-0.30
1
8504
09:46:45
12.00
12.05
12.05
-0.30
1
8503
09:46:40
12.10
12.15
12.00
-0.35
70
8502
09:46:40
12.10
12.15
12.05
-0.30
29
8432
09:46:40
12.10
12.15
12.10
-0.25
1
8403
09:46:31
12.10
12.15
12.10
-0.25
4
8402
09:46:31
12.10
12.15
12.10
-0.25
1
8398
09:46:23
12.10
12.15
12.10
-0.25
1
8397
09:46:18
12.10
12.15
12.10
-0.25
1
8396
09:46:14
12.05
12.10
12.10
-0.25
1
8395
09:46:05
12.05
12.10
12.10
-0.25
1
8394
09:46:05
12.05
12.10
12.10
-0.25
2
8393
09:45:21
12.05
12.15
12.05
-0.30
1
8391
09:45:21
12.05
12.15
12.05
-0.30
5
8390
09:45:17
12.05
12.15
12.05
-0.30
9
8385
09:45:06
12.05
12.20
12.05
-0.30
1
8376
09:45:05
12.10
12.20
12.05
-0.30
12
8375
09:45:05
12.10
12.20
12.10
-0.25
18
8363
09:45:00
12.15
12.20
12.15
-0.20
7
8345
09:45:00
12.15
12.20
12.15
-0.20
1
8338
09:44:58
12.10
12.15
12.15
-0.20
2
8337
09:44:58
12.15
12.25
12.15
-0.20
38
8335
09:44:51
12.20
12.25
12.20
-0.15
16
8297
09:44:33
12.20
12.25
12.25
-0.10
1
8281
09:44:31
12.20
12.25
12.20
-0.15
5
8280
09:44:31
12.25
12.30
12.25
-0.10
6
8275
09:44:21
12.25
12.30
12.25
-0.10
2
8269
09:44:21
12.20
12.25
12.30
-0.05
8
8267
09:44:21
12.20
12.25
12.25
-0.10
12
8259
09:43:48
12.20
12.25
12.20
-0.15
2
8247
09:43:43
12.20
12.25
12.20
-0.15
1
8245
09:43:40
12.20
12.25
12.25
-0.10
3
8244
09:43:29
12.20
12.30
12.20
-0.15
1
8241
09:43:19
12.20
12.30
12.20
-0.15
10
8240
09:43:16
12.25
12.30
12.25
-0.10
6
8230
09:42:51
12.20
12.25
12.25
-0.10
5
8224
09:42:43
12.15
12.20
12.20
-0.15
1
8219
09:42:39
12.15
12.20
12.20
-0.15
1
8218
09:42:35
12.20
12.25
12.20
-0.15
4
8217
09:42:29
12.20
12.25
12.25
-0.10
2
8213
09:42:18
12.15
12.20
12.20
-0.15
50
8211
09:42:18
12.10
12.15
12.15
-0.20
10
8161
09:42:18
12.10
12.15
12.15
-0.20
8
8151
09:42:03
12.15
12.20
12.15
-0.20
5
8143
09:41:58
12.15
12.20
12.15
-0.20
1
8138
09:41:52
12.15
12.20
12.15
-0.20
2
8137
09:41:48
12.15
12.20
12.15
-0.20
2
8135
09:41:33
12.10
12.15
12.15
-0.20
4
8133
09:41:30
12.10
12.15
12.10
-0.25
5
8129
09:41:29
12.10
12.15
12.10
-0.25
1
8124
09:41:24
12.10
12.15
12.10
-0.25
2
8123
09:41:20
12.15
12.20
12.15
-0.20
4
8121
09:41:08
12.15
12.20
12.10
-0.25
1
8117
09:41:08
12.15
12.20
12.15
-0.20
7
8116
09:41:07
12.15
12.20
12.15
-0.20
2
8109
09:40:50
12.10
12.15
12.15
-0.20
4
8107
09:40:41
12.15
12.20
12.15
-0.20
2
8103
09:40:41
12.15
12.20
12.15
-0.20
2
8101
09:40:41
12.15
12.20
12.15
-0.20
10
8099
09:40:34
12.15
12.20
12.15
-0.20
1
8089
09:40:33
12.15
12.20
12.15
-0.20
3
8088
09:40:30
12.15
12.20
12.15
-0.20
2
8085
09:40:26
12.20
12.25
12.20
-0.15
7
8083
09:40:26
12.20
12.25
12.20
-0.15
15
8076
09:40:26
12.20
12.25
12.20
-0.15
12
8061
09:40:23
12.20
12.25
12.20
-0.15
5
8049
09:40:21
12.20
12.25
12.20
-0.15
1
8044
09:40:20
12.20
12.25
12.20
-0.15
1
8043
09:40:18
12.20
12.25
12.25
-0.10
1
8042
09:40:11
12.20
12.30
12.20
-0.15
5
8041
09:40:00
12.25
12.30
12.20
-0.15
8
8036
09:40:00
12.25
12.30
12.25
-0.10
2
8028
09:39:41
12.20
12.25
12.25
-0.10
2
8026
09:39:41
12.25
12.30
12.25
-0.10
1
8024
09:39:40
12.25
12.30
12.25
-0.10
10
8023
09:39:18
12.20
12.25
12.25
-0.10
10
8013
09:39:18
12.20
12.25
12.25
-0.10
2
8003
09:39:18
12.25
12.30
12.25
-0.10
8
8001
09:39:10
12.25
12.30
12.25
-0.10
10
7993
09:38:41
12.25
12.30
12.25
-0.10
2
7983
09:38:39
12.25
12.30
12.25
-0.10
2
7981
09:38:37
12.25
12.30
12.25
-0.10
3
7979
09:38:34
12.25
12.30
12.25
-0.10
5
7976
09:38:30
12.25
12.30
12.30
-0.05
5
7971
09:38:26
12.25
12.30
12.25
-0.10
2
7966
09:38:26
12.25
12.30
12.25
-0.10
1
7964
09:38:17
12.25
12.30
12.25
-0.10
1
7963
09:38:17
12.20
12.25
12.25
-0.10
1
7962
09:38:12
12.25
12.30
12.20
-0.15
3
7961
09:38:12
12.25
12.30
12.25
-0.10
2
7958
09:38:09
12.25
12.30
12.25
-0.10
1
7956
09:38:08
12.25
12.30
12.25
-0.10
15
7955
09:37:58
12.20
12.30
12.20
-0.15
4
7940
09:37:57
12.25
12.30
12.25
-0.10
10
7936
09:37:54
12.25
12.30
12.25
-0.10
3
7926
09:37:53
12.25
12.30
12.25
-0.10
1
7923
09:37:46
12.25
12.30
12.25
-0.10
1
7922
09:37:46
12.25
12.30
12.25
-0.10
2
7921
09:37:43
12.25
12.30
12.25
-0.10
1
7919
09:37:43
12.25
12.30
12.25
-0.10
2
7918
09:37:41
12.25
12.30
12.25
-0.10
4
7916
09:37:37
12.25
12.30
12.25
-0.10
10
7912
09:37:33
12.25
12.30
12.25
-0.10
1
7902
09:37:25
12.25
12.30
12.25
-0.10
5
7901
09:37:18
12.20
12.25
12.25
-0.10
1
7896
09:37:17
12.20
12.25
12.25
-0.10
4
7895
09:37:17
12.25
12.30
12.25
-0.10
6
7891
09:37:11
12.25
12.30
12.25
-0.10
4
7885
09:37:10
12.25
12.30
12.30
-0.05
5
7881
09:37:09
12.25
12.30
12.25
-0.10
2
7876
09:37:09
12.20
12.25
12.25
-0.10
10
7874
09:37:04
12.20
12.25
12.25
-0.10
6
7864
09:37:04
12.25
12.30
12.25
-0.10
29
7858
09:37:04
12.25
12.30
12.25
-0.10
1
7829
09:36:56
12.30
12.35
12.30
-0.05
15
7828
09:36:55
12.30
12.35
12.30
-0.05
30
7813
09:36:49
12.30
12.35
12.35
0
1
7783
09:36:31
12.30
12.35
12.35
0
1
7782
09:36:24
12.35
12.40
12.35
0
17
7781
09:36:24
12.35
12.40
12.35
0
1
7764
09:36:24
12.35
12.40
12.35
0
30
7763
09:36:13
12.35
12.40
12.35
0
5
7733
09:36:11
12.35
12.40
12.40
+0.05
2
7728
09:36:01
12.35
12.40
12.40
+0.05
2
7726
09:36:00
12.35
12.40
12.40
+0.05
1
7724
09:36:00
12.35
12.40
12.40
+0.05
1
7723
09:35:56
12.35
12.40
12.40
+0.05
5
7722
09:35:51
12.35
12.40
12.40
+0.05
5
7717
09:35:48
12.35
12.40
12.40
+0.05
1
7712
09:35:47
12.35
12.40
12.40
+0.05
2
7711
09:35:45
12.40
12.45
12.40
+0.05
2
7709
09:35:45
12.40
12.45
12.40
+0.05
20
7707
09:35:42
12.40
12.45
12.40
+0.05
15
7687
09:35:33
12.40
12.45
12.45
+0.10
1
7672
09:35:33
12.40
12.45
12.45
+0.10
1
7671
09:35:32
12.40
12.45
12.45
+0.10
5
7670
09:35:31
12.40
12.45
12.40
+0.05
2
7665
09:35:22
12.45
12.50
12.45
+0.10
3
7663
09:35:17
12.40
12.45
12.45
+0.10
2
7660
09:35:17
12.40
12.45
12.45
+0.10
10
7658
09:35:09
12.35
12.40
12.40
+0.05
61
7648
09:35:09
12.35
12.40
12.40
+0.05
5
7587
09:35:05
12.35
12.40
12.40
+0.05
1
7582
09:35:00
12.35
12.40
12.35
0
2
7581
09:34:57
12.35
12.40
12.35
0
2
7579
09:34:55
12.35
12.40
12.35
0
2
7577
09:34:54
12.35
12.40
12.35
0
2
7575
09:34:45
12.35
12.40
12.35
0
1
7573
09:34:40
12.35
12.40
12.35
0
10
7572
09:34:29
12.35
12.40
12.35
0
1
7562
09:34:27
12.35
12.40
12.40
+0.05
3
7561
09:34:22
12.35
12.40
12.40
+0.05
1
7558
09:34:22
12.40
12.45
12.40
+0.05
41
7557
09:34:14
12.45
12.50
12.45
+0.10
7
7516
09:34:14
12.40
12.45
12.45
+0.10
1
7509
09:34:12
12.45
12.50
12.45
+0.10
1
7508
09:34:11
12.40
12.45
12.50
+0.15
8
7507
09:34:11
12.40
12.45
12.45
+0.10
2
7499
09:34:10
12.40
12.45
12.45
+0.10
6
7497
09:34:08
12.40
12.50
12.50
+0.15
3
7491
09:34:07
12.45
12.50
12.45
+0.10
4
7488
09:34:07
12.45
12.50
12.45
+0.10
1
7484
09:34:07
12.45
12.50
12.45
+0.10
1
7483
09:34:07
12.45
12.50
12.45
+0.10
10
7482
09:34:07
12.45
12.50
12.45
+0.10
10
7472
09:34:07
12.45
12.50
12.45
+0.10
2
7462
09:34:02
12.45
12.50
12.50
+0.15
10
7460
09:34:01
12.50
12.55
12.50
+0.15
47
7450
09:33:49
12.50
12.55
12.50
+0.15
1
7403
09:33:49
12.50
12.55
12.50
+0.15
1
7402
09:33:44
12.50
12.55
12.50
+0.15
3
7401
09:33:36
12.50
12.55
12.55
+0.20
2
7398
09:33:31
12.50
12.55
12.55
+0.20
1
7396
09:33:28
12.50
12.55
12.50
+0.15
7
7395
09:33:28
12.50
12.55
12.50
+0.15
2
7388
09:33:26
12.50
12.55
12.50
+0.15
2
7386
09:33:18
12.55
12.60
12.55
+0.20
5
7384
09:33:14
12.50
12.55
12.55
+0.20
10
7379
09:33:14
12.50
12.55
12.55
+0.20
1
7369
09:33:12
12.50
12.55
12.55
+0.20
2
7368
09:33:04
12.50
12.55
12.55
+0.20
1
7366
09:32:41
12.50
12.55
12.55
+0.20
10
7365
09:32:40
12.50
12.55
12.50
+0.15
8
7355
09:32:39
12.50
12.55
12.55
+0.20
1
7347
09:32:37
12.50
12.55
12.55
+0.20
1
7346
09:32:29
12.50
12.55
12.55
+0.20
1
7345
09:32:27
12.55
12.60
12.55
+0.20
14
7344
09:32:27
12.55
12.60
12.55
+0.20
1
7330
09:32:27
12.55
12.60
12.55
+0.20
7
7329
09:32:27
12.55
12.60
12.55
+0.20
5
7322
09:32:27
12.55
12.60
12.55
+0.20
2
7317
09:32:27
12.55
12.60
12.55
+0.20
31
7315
09:32:24
12.60
12.65
12.60
+0.25
2
7284
09:32:24
12.55
12.60
12.60
+0.25
5
7282
09:32:24
12.55
12.60
12.60
+0.25
1
7277
09:32:24
12.55
12.60
12.60
+0.25
2
7276
09:32:20
12.55
12.60
12.60
+0.25
1
7274
09:32:18
12.55
12.60
12.55
+0.20
1
7273
09:32:08
12.55
12.60
12.60
+0.25
10
7272
09:32:07
12.55
12.60
12.55
+0.20
2
7262
09:31:50
12.55
12.60
12.50
+0.15
4
7260
09:31:50
12.55
12.60
12.55
+0.20
6
7256
09:31:48
12.55
12.60
12.55
+0.20
3
7250
09:31:46
12.50
12.55
12.55
+0.20
1
7247
09:31:45
12.50
12.55
12.55
+0.20
2
7246
09:31:41
12.55
12.60
12.55
+0.20
3
7244
09:31:41
12.55
12.60
12.55
+0.20
5
7241
09:31:39
12.55
12.60
12.55
+0.20
1
7236
09:31:24
12.55
12.60
12.55
+0.20
1
7235
09:31:12
12.55
12.60
12.55
+0.20
1
7234
09:31:08
12.50
12.55
12.55
+0.20
22
7233
09:31:07
12.50
12.55
12.55
+0.20
3
7211
09:30:57
12.50
12.55
12.50
+0.15
2
7208
09:30:37
12.55
12.60
12.55
+0.20
10
7206
09:30:37
12.55
12.60
12.55
+0.20
13
7196
09:30:37
12.55
12.60
12.55
+0.20
3
7183
09:30:20
12.55
12.60
12.55
+0.20
1
7180
09:30:13
12.55
12.60
12.60
+0.25
1
7179
09:30:03
12.60
12.65
12.60
+0.25
1
7178
09:30:02
12.55
12.60
12.60
+0.25
10
7177
09:29:48
12.55
12.60
12.60
+0.25
2
7167
09:29:45
12.55
12.60
12.60
+0.25
1
7165
09:29:36
12.55
12.60
12.60
+0.25
5
7164
09:29:27
12.60
12.65
12.60
+0.25
3
7159
09:29:27
12.60
12.65
12.60
+0.25
2
7156
09:29:26
12.60
12.65
12.65
+0.30
5
7154
09:29:22
12.60
12.65
12.65
+0.30
2
7149
09:29:18
12.60
12.65
12.65
+0.30
5
7147
09:29:15
12.60
12.65
12.65
+0.30
5
7142
09:29:09
12.60
12.65
12.60
+0.25
1
7137
09:29:06
12.55
12.60
12.60
+0.25
4
7136
09:29:06
12.55
12.60
12.60
+0.25
5
7132
09:29:06
12.55
12.60
12.60
+0.25
10
7127
09:29:06
12.55
12.60
12.60
+0.25
20
7117
09:29:02
12.55
12.60
12.60
+0.25
1
7097
09:28:52
12.55
12.60
12.60
+0.25
1
7096
09:28:51
12.55
12.60
12.55
+0.20
1
7095
09:28:45
12.55
12.60
12.55
+0.20
1
7094
09:28:39
12.50
12.60
12.50
+0.15
1
7093
09:28:38
12.55
12.60
12.50
+0.15
5
7092
09:28:38
12.55
12.60
12.55
+0.20
5
7087
09:28:32
12.55
12.60
12.55
+0.20
13
7082
09:28:32
12.55
12.60
12.55
+0.20
5
7069
09:28:29
12.55
12.60
12.55
+0.20
1
7064
09:28:26
12.55
12.60
12.55
+0.20
1
7063
09:28:15
12.55
12.60
12.55
+0.20
13
7062
09:28:15
12.50
12.55
12.55
+0.20
1
7049
09:28:15
12.55
12.60
12.55
+0.20
1
7048
09:28:12
12.50
12.55
12.55
+0.20
2
7047
09:28:07
12.55
12.60
12.55
+0.20
8
7045
09:28:05
12.50
12.55
12.55
+0.20
1
7037
09:28:03
12.50
12.55
12.50
+0.15
3
7036
09:27:58
12.50
12.60
12.50
+0.15
9
7033
09:27:55
12.55
12.60
12.55
+0.20
5
7024
09:27:55
12.55
12.60
12.55
+0.20
14
7019
09:27:54
12.55
12.60
12.55
+0.20
10
7005
09:27:45
12.55
12.65
12.65
+0.30
5
6995
09:27:40
12.60
12.65
12.60
+0.25
5
6990
09:27:40
12.60
12.65
12.60
+0.25
25
6985
09:27:40
12.60
12.65
12.65
+0.30
2
6960
09:27:40
12.60
12.65
12.65
+0.30
1
6958
09:27:39
12.65
12.70
12.65
+0.30
1
6957
09:27:35
12.65
12.70
12.65
+0.30
2
6956
09:27:35
12.65
12.70
12.65
+0.30
1
6954
09:27:30
12.60
12.65
12.65
+0.30
3
6953
09:27:30
12.60
12.65
12.65
+0.30
10
6950
09:27:29
12.60
12.65
12.65
+0.30
2
6940
09:27:28
12.60
12.65
12.65
+0.30
5
6938
09:27:17
12.60
12.65
12.65
+0.30
2
6933
09:27:13
12.60
12.65
12.60
+0.25
2
6931
09:27:12
12.60
12.65
12.65
+0.30
6
6929
09:27:11
12.60
12.65
12.60
+0.25
1
6923
09:27:03
12.60
12.65
12.60
+0.25
3
6922
09:27:02
12.55
12.60
12.60
+0.25
1
6919
09:27:02
12.60
12.65
12.60
+0.25
1
6918
09:27:02
12.60
12.65
12.60
+0.25
1
6917
09:26:55
12.55
12.60
12.60
+0.25
4
6916
09:26:55
12.55
12.60
12.60
+0.25
11
6912
09:26:54
12.55
12.60
12.55
+0.20
12
6901
09:26:52
12.55
12.60
12.60
+0.25
1
6889
09:26:52
12.55
12.60
12.55
+0.20
1
6888
09:26:46
12.55
12.60
12.60
+0.25
1
6887
09:26:45
12.55
12.60
12.60
+0.25
1
6886
09:26:43
12.55
12.60
12.55
+0.20
1
6885
09:26:41
12.60
12.65
12.60
+0.25
14
6884
09:26:41
12.60
12.65
12.60
+0.25
3
6870
09:26:40
12.65
12.70
12.65
+0.30
4
6867
09:26:40
12.65
12.70
12.65
+0.30
3
6863
09:26:40
12.65
12.70
12.65
+0.30
4
6860
09:26:40
12.65
12.75
12.65
+0.30
1
6856
09:26:40
12.70
12.75
12.70
+0.35
108
6855
09:26:38
12.70
12.80
12.80
+0.45
2
6747
09:26:38
12.70
12.80
12.70
+0.35
2
6745
09:26:38
12.70
12.80
12.70
+0.35
20
6743
09:26:37
12.70
12.80
12.70
+0.35
1
6723
09:26:37
12.75
12.80
12.75
+0.40
32
6722
09:26:37
12.75
12.80
12.75
+0.40
5
6690
09:26:37
12.80
12.85
12.80
+0.45
10
6685
09:26:37
12.80
12.85
12.80
+0.45
10
6675
09:26:37
12.80
12.85
12.80
+0.45
10
6665
09:26:37
12.80
12.85
12.80
+0.45
10
6655
09:26:37
12.80
12.85
12.80
+0.45
10
6645
09:26:37
12.80
12.85
12.80
+0.45
9
6635
09:26:37
12.80
12.85
12.80
+0.45
25
6626
09:26:37
12.80
12.85
12.80
+0.45
1
6601
09:26:26
12.85
12.90
12.85
+0.50
4
6600
09:26:26
12.85
12.90
12.85
+0.50
1
6596
09:26:22
12.85
12.90
12.85
+0.50
3
6595
09:26:20
12.85
12.90
12.85
+0.50
5
6592
09:26:16
12.85
12.90
12.85
+0.50
1
6587
09:26:16
12.85
12.90
12.90
+0.55
1
6586
09:26:14
12.85
12.90
12.85
+0.50
1
6585
09:26:09
12.80
12.90
12.90
+0.55
1
6584
09:26:08
12.85
12.90
12.85
+0.50
4
6583
09:26:07
12.85
12.90
12.85
+0.50
1
6579
09:26:06
12.85
12.90
12.85
+0.50
1
6578
09:26:03
12.80
12.85
12.85
+0.50
10
6577
09:26:02
12.85
12.90
12.85
+0.50
17
6567
09:26:02
12.85
12.90
12.85
+0.50
4
6550
09:26:02
12.85
12.90
12.85
+0.50
7
6546
09:26:02
12.85
12.90
12.90
+0.55
4
6539
09:25:59
12.85
12.90
12.90
+0.55
1
6535
09:25:59
12.85
12.90
12.85
+0.50
1
6534
09:25:57
12.85
12.90
12.90
+0.55
1
6533
09:25:53
12.85
12.90
12.90
+0.55
2
6532
09:25:52
12.85
12.90
12.85
+0.50
1
6530
09:25:50
12.85
12.90
12.90
+0.55
4
6529
09:25:48
12.85
12.90
12.85
+0.50
1
6525
09:25:47
12.85
12.90
12.85
+0.50
5
6524
09:25:44
12.85
12.90
12.90
+0.55
1
6519
09:25:40
12.85
12.90
12.85
+0.50
2
6518
09:25:36
12.80
12.85
12.85
+0.50
14
6516
09:25:35
12.80
12.85
12.85
+0.50
2
6502
09:25:35
12.80
12.85
12.85
+0.50
1
6500
09:25:32
12.80
12.85
12.85
+0.50
1
6499
09:25:29
12.80
12.85
12.85
+0.50
2
6498
09:25:29
12.80
12.85
12.85
+0.50
2
6496
09:25:28
12.80
12.90
12.90
+0.55
3
6494
09:25:27
12.80
12.85
12.85
+0.50
2
6491
09:25:26
12.80
12.90
12.80
+0.45
1
6489
09:25:25
12.80
12.90
12.90
+0.55
3
6488
09:25:25
12.80
12.85
12.85
+0.50
5
6485
09:25:25
12.80
12.85
12.85
+0.50
2
6480
09:25:25
12.80
12.85
12.85
+0.50
20
6478
09:25:20
12.80
12.85
12.85
+0.50
9
6458
09:25:20
12.80
12.85
12.85
+0.50
8
6449
09:25:19
12.80
12.85
12.85
+0.50
1
6441
09:25:19
12.80
12.85
12.85
+0.50
1
6440
09:25:15
12.80
12.85
12.85
+0.50
20
6439
09:25:15
12.80
12.85
12.80
+0.45
1
6419
09:25:14
12.80
12.85
12.85
+0.50
1
6418
09:25:14
12.80
12.85
12.85
+0.50
2
6417
09:25:10
12.80
12.85
12.85
+0.50
1
6415
09:25:07
12.80
12.85
12.80
+0.45
3
6414
09:25:06
12.80
12.85
12.80
+0.45
1
6411
09:25:05
12.80
12.85
12.85
+0.50
1
6410
09:25:03
12.80
12.85
12.80
+0.45
3
6409
09:25:02
12.80
12.85
12.80
+0.45
7
6406
09:25:01
12.80
12.85
12.80
+0.45
1
6399
09:24:58
12.80
12.85
12.85
+0.50
1
6398
09:24:57
12.80
12.85
12.85
+0.50
10
6397
09:24:55
12.80
12.85
12.85
+0.50
4
6387
09:24:55
12.80
12.90
12.80
+0.45
15
6383
09:24:52
12.80
12.85
12.85
+0.50
3
6368
09:24:50
12.80
12.85
12.85
+0.50
2
6365
09:24:48
12.80
12.85
12.85
+0.50
1
6363
09:24:43
12.85
12.90
12.85
+0.50
12
6362
09:24:42
12.85
12.90
12.85
+0.50
1
6350
09:24:33
12.80
12.85
12.85
+0.50
1
6349
09:24:33
12.80
12.85
12.90
+0.55
1
6348
09:24:33
12.80
12.85
12.85
+0.50
9
6347
09:24:33
12.80
12.85
12.85
+0.50
3
6338
09:24:30
12.80
12.85
12.80
+0.45
1
6335
09:24:30
12.80
12.85
12.80
+0.45
12
6334
09:24:28
12.80
12.90
12.90
+0.55
5
6322
09:24:28
12.85
12.90
12.85
+0.50
10
6317
09:24:26
12.80
12.90
12.80
+0.45
1
6307
09:24:25
12.80
12.90
12.90
+0.55
3
6306
09:24:25
12.85
12.90
12.85
+0.50
1
6303
09:24:24
12.80
12.85
12.85
+0.50
1
6302
09:24:24
12.80
12.90
12.90
+0.55
3
6301
09:24:24
12.85
12.90
12.85
+0.50
2
6298
09:24:21
12.80
12.85
12.85
+0.50
1
6296
09:24:20
12.80
12.85
12.85
+0.50
10
6295
09:24:19
12.80
12.85
12.85
+0.50
1
6285
09:24:17
12.80
12.85
12.85
+0.50
3
6284
09:24:17
12.80
12.85
12.85
+0.50
1
6281
09:24:16
12.80
12.85
12.85
+0.50
1
6280
09:24:16
12.80
12.85
12.85
+0.50
1
6279
09:24:14
12.80
12.85
12.80
+0.45
2
6278
09:24:12
12.85
12.90
12.85
+0.50
3
6276
09:24:10
12.80
12.90
12.90
+0.55
5
6273
09:24:08
12.85
12.90
12.85
+0.50
5
6268
09:24:08
12.80
12.85
12.85
+0.50
5
6263
09:24:06
12.80
12.85
12.80
+0.45
1
6258
09:24:04
12.80
12.90
12.80
+0.45
1
6257
09:24:03
12.75
12.90
12.90
+0.55
10
6256
09:24:01
12.75
12.90
12.90
+0.55
1
6246
09:24:01
12.75
12.90
12.90
+0.55
1
6245
09:24:01
12.75
12.85
12.90
+0.55
16
6244
09:24:01
12.75
12.85
12.85
+0.50
7
6228
09:24:01
12.75
12.85
12.85
+0.50
2
6221
09:24:01
12.75
12.85
12.85
+0.50
2
6219
09:24:01
12.75
12.85
12.75
+0.40
7
6217
09:24:01
12.75
12.80
12.85
+0.50
10
6210
09:24:01
12.75
12.80
12.80
+0.45
10
6200
09:24:01
12.75
12.80
12.80
+0.45
1
6190
09:23:57
12.75
12.80
12.80
+0.45
2
6189
09:23:52
12.75
12.80
12.80
+0.45
2
6187
09:23:51
12.75
12.80
12.80
+0.45
2
6185
09:23:50
12.75
12.80
12.75
+0.40
1
6183
09:23:49
12.75
12.80
12.80
+0.45
4
6182
09:23:46
12.75
12.80
12.80
+0.45
10
6178
09:23:45
12.70
12.80
12.80
+0.45
1
6168
09:23:45
12.75
12.80
12.75
+0.40
2
6167
09:23:45
12.75
12.80
12.80
+0.45
1
6165
09:23:43
12.70
12.80
12.80
+0.45
2
6164
09:23:42
12.75
12.80
12.75
+0.40
20
6162
09:23:39
12.75
12.80
12.75
+0.40
2
6142
09:23:37
12.75
12.80
12.80
+0.45
2
6140
09:23:30
12.75
12.80
12.75
+0.40
3
6138
09:23:30
12.70
12.75
12.75
+0.40
6
6135
09:23:30
12.70
12.75
12.75
+0.40
1
6129
09:23:29
12.70
12.75
12.75
+0.40
1
6128
09:23:28
12.75
12.80
12.75
+0.40
6
6127
09:23:28
12.70
12.75
12.75
+0.40
4
6121
09:23:27
12.70
12.75
12.75
+0.40
1
6117
09:23:26
12.70
12.75
12.75
+0.40
1
6116
09:23:26
12.70
12.75
12.75
+0.40
5
6115
09:23:25
12.70
12.75
12.75
+0.40
2
6110
09:23:25
12.75
12.80
12.75
+0.40
5
6108
09:23:23
12.70
12.80
12.80
+0.45
10
6103
09:23:23
12.70
12.75
12.75
+0.40
1
6093
09:23:22
12.70
12.80
12.70
+0.35
1
6092
09:23:22
12.70
12.80
12.70
+0.35
2
6091
09:23:21
12.70
12.75
12.80
+0.45
11
6089
09:23:21
12.70
12.75
12.75
+0.40
4
6078
09:23:19
12.75
12.80
12.75
+0.40
2
6074
09:23:17
12.70
12.80
12.80
+0.45
2
6072
09:23:16
12.70
12.75
12.75
+0.40
9
6070
09:23:16
12.70
12.75
12.75
+0.40
2
6061
09:23:13
12.75
12.80
12.75
+0.40
1
6059
09:23:13
12.70
12.75
12.75
+0.40
3
6058
09:23:13
12.75
12.80
12.75
+0.40
5
6055
09:23:10
12.70
12.80
12.80
+0.45
1
6050
09:23:10
12.75
12.80
12.75
+0.40
1
6049
09:23:10
12.75
12.80
12.75
+0.40
5
6048
09:23:10
12.75
12.80
12.75
+0.40
1
6043
09:23:09
12.75
12.80
12.80
+0.45
5
6042
09:23:08
12.75
12.80
12.75
+0.40
5
6037
09:23:07
12.75
12.80
12.80
+0.45
10
6032
09:23:07
12.75
12.80
12.75
+0.40
1
6022
09:23:05
12.70
12.80
12.80
+0.45
5
6021
09:23:04
12.70
12.80
12.80
+0.45
1
6016
09:23:04
12.75
12.85
12.75
+0.40
1
6015
09:23:03
12.70
12.80
12.80
+0.45
1
6014
09:23:03
12.70
12.80
12.80
+0.45
3
6013
09:23:02
12.70
12.80
12.80
+0.45
5
6010
09:23:01
12.70
12.80
12.70
+0.35
2
6005
09:22:58
12.70
12.75
12.75
+0.40
3
6003
09:22:57
12.70
12.80
12.70
+0.35
3
6000
09:22:56
12.70
12.80
12.80
+0.45
2
5997
09:22:56
12.65
12.75
12.80
+0.45
36
5995
09:22:56
12.65
12.75
12.75
+0.40
14
5959
09:22:55
12.65
12.75
12.75
+0.40
5
5945
09:22:52
12.65
12.75
12.65
+0.30
2
5940
09:22:51
12.65
12.75
12.75
+0.40
3
5938
09:22:51
12.65
12.75
12.65
+0.30
1
5935
09:22:51
12.65
12.75
12.65
+0.30
1
5934
09:22:51
12.65
12.70
12.70
+0.35
17
5933
09:22:51
12.60
12.65
12.70
+0.35
1
5916
09:22:51
12.60
12.65
12.65
+0.30
14
5915
09:22:46
12.60
12.65
12.55
+0.20
1
5901
09:22:46
12.60
12.65
12.60
+0.25
5
5900
09:22:46
12.60
12.65
12.60
+0.25
1
5895
09:22:41
12.55
12.60
12.60
+0.25
4
5894
09:22:39
12.55
12.60
12.60
+0.25
1
5890
09:22:37
12.55
12.60
12.60
+0.25
1
5889
09:22:36
12.50
12.60
12.60
+0.25
3
5888
09:22:27
12.45
12.50
12.60
+0.25
29
5885
09:22:27
12.45
12.50
12.55
+0.20
21
5856
09:22:27
12.45
12.50
12.50
+0.15
7
5835
09:22:26
12.45
12.50
12.50
+0.15
1
5828
09:22:26
12.45
12.50
12.50
+0.15
1
5827
09:22:24
12.45
12.50
12.50
+0.15
5
5826
09:22:22
12.40
12.50
12.50
+0.15
1
5821
09:22:18
12.40
12.50
12.50
+0.15
3
5820
09:22:16
12.40
12.50
12.50
+0.15
10
5817
09:22:10
12.40
12.50
12.50
+0.15
5
5807
09:22:07
12.40
12.50
12.50
+0.15
1
5802
09:22:06
12.40
12.50
12.40
+0.05
23
5801
09:22:06
12.45
12.50
12.45
+0.10
3
5778
09:22:02
12.50
12.55
12.50
+0.15
1
5775
09:22:01
12.50
12.60
12.50
+0.15
56
5774
09:22:01
12.50
12.60
12.50
+0.15
7
5718
09:22:00
12.50
12.55
12.55
+0.20
5
5711
09:21:59
12.50
12.55
12.55
+0.20
10
5706
09:21:58
12.50
12.55
12.55
+0.20
1
5696
09:21:55
12.50
12.55
12.55
+0.20
2
5695
09:21:53
12.55
12.60
12.55
+0.20
24
5693
09:21:51
12.55
12.60
12.60
+0.25
1
5669
09:21:49
12.55
12.60
12.60
+0.25
1
5668
09:21:46
12.55
12.65
12.65
+0.30
10
5667
09:21:46
12.55
12.60
12.60
+0.25
1
5657
09:21:41
12.55
12.60
12.60
+0.25
1
5656
09:21:41
12.55
12.60
12.60
+0.25
2
5655
09:21:40
12.60
12.65
12.60
+0.25
5
5653
09:21:40
12.55
12.60
12.60
+0.25
5
5648
09:21:39
12.55
12.60
12.60
+0.25
2
5643
09:21:37
12.60
12.65
12.60
+0.25
8
5641
09:21:37
12.55
12.60
12.60
+0.25
2
5633
09:21:36
12.55
12.60
12.60
+0.25
6
5631
09:21:33
12.55
12.60
12.60
+0.25
1
5625
09:21:29
12.55
12.60
12.60
+0.25
1
5624
09:21:29
12.55
12.60
12.60
+0.25
1
5623
09:21:29
12.50
12.60
12.60
+0.25
1
5622
09:21:29
12.50
12.55
12.60
+0.25
7
5621
09:21:29
12.50
12.55
12.55
+0.20
3
5614
09:21:28
12.50
12.55
12.55
+0.20
2
5611
09:21:24
12.50
12.60
12.50
+0.15
1
5609
09:21:23
12.50
12.60
12.50
+0.15
20
5608
09:21:22
12.50
12.55
12.55
+0.20
10
5588
09:21:22
12.45
12.50
12.50
+0.15
20
5578
09:21:16
12.45
12.50
12.45
+0.10
2
5558
09:21:11
12.40
12.45
12.45
+0.10
3
5556
09:21:10
12.45
12.50
12.45
+0.10
2
5553
09:21:06
12.40
12.45
12.45
+0.10
2
5551
09:21:05
12.40
12.45
12.45
+0.10
10
5549
09:21:05
12.40
12.45
12.45
+0.10
1
5539
09:21:00
12.40
12.45
12.45
+0.10
1
5538
09:20:53
12.40
12.45
12.40
+0.05
1
5537
09:20:52
12.35
12.40
12.40
+0.05
10
5536
09:20:50
12.35
12.40
12.40
+0.05
5
5526
09:20:45
12.35
12.40
12.40
+0.05
5
5521
09:20:45
12.35
12.40
12.35
0
1
5516
09:20:41
12.35
12.40
12.40
+0.05
20
5515
09:20:33
12.35
12.40
12.40
+0.05
1
5495
09:20:28
12.35
12.40
12.40
+0.05
1
5494
09:20:26
12.35
12.40
12.35
0
1
5493
09:20:20
12.35
12.40
12.35
0
1
5492
09:20:14
12.35
12.40
12.40
+0.05
4
5491
09:19:32
12.35
12.40
12.40
+0.05
1
5487
09:19:16
12.35
12.40
12.40
+0.05
1
5486
09:19:13
12.35
12.40
12.35
0
2
5485
09:19:09
12.35
12.40
12.40
+0.05
1
5483
09:19:08
12.35
12.40
12.40
+0.05
1
5482
09:19:04
12.35
12.40
12.40
+0.05
1
5481
09:19:01
12.35
12.40
12.40
+0.05
4
5480
09:18:58
12.35
12.40
12.40
+0.05
2
5476
09:18:56
12.35
12.40
12.40
+0.05
1
5474
09:18:56
12.35
12.40
12.35
0
4
5473
09:18:38
12.35
12.40
12.40
+0.05
1
5469
09:18:36
12.35
12.40
12.40
+0.05
1
5468
09:18:25
12.35
12.40
12.40
+0.05
1
5467
09:18:20
12.30
12.40
12.40
+0.05
1
5466
09:18:20
12.30
12.35
12.35
0
1
5465
09:18:03
12.30
12.35
12.35
0
5
5464
09:17:56
12.35
12.40
12.35
0
7
5459
09:17:52
12.35
12.40
12.35
0
2
5452
09:17:52
12.30
12.35
12.35
0
1
5450
09:17:41
12.30
12.35
12.35
0
1
5449
09:17:39
12.30
12.35
12.35
0
1
5448
09:17:37
12.30
12.35
12.35
0
2
5447
09:17:37
12.30
12.35
12.35
0
2
5445
09:17:32
12.35
12.40
12.35
0
5
5443
09:17:20
12.35
12.40
12.30
-0.05
9
5438
09:17:20
12.35
12.40
12.35
0
6
5429
09:17:16
12.35
12.40
12.35
0
1
5423
09:17:16
12.35
12.40
12.40
+0.05
1
5422
09:17:15
12.35
12.40
12.35
0
1
5421
09:17:15
12.30
12.35
12.35
0
2
5420
09:17:10
12.35
12.40
12.35
0
6
5418
09:17:10
12.30
12.35
12.35
0
1
5412
09:17:09
12.30
12.35
12.35
0
3
5411
09:17:09
12.30
12.35
12.35
0
2
5408
09:17:06
12.35
12.40
12.35
0
6
5406
09:17:05
12.35
12.40
12.35
0
10
5400
09:17:05
12.35
12.40
12.40
+0.05
1
5390
09:16:57
12.30
12.35
12.35
0
17
5389
09:16:50
12.30
12.35
12.35
0
1
5372
09:16:48
12.35
12.40
12.35
0
8
5371
09:16:48
12.35
12.40
12.35
0
1
5363
09:16:37
12.40
12.45
12.40
+0.05
49
5362
09:16:37
12.40
12.45
12.40
+0.05
10
5313
09:16:32
12.45
12.50
12.45
+0.10
1
5303
09:16:29
12.40
12.45
12.45
+0.10
2
5302
09:16:28
12.40
12.45
12.45
+0.10
3
5300
09:16:28
12.45
12.50
12.45
+0.10
5
5297
09:16:24
12.50
12.55
12.50
+0.15
3
5292
09:16:24
12.45
12.50
12.50
+0.15
7
5289
09:16:24
12.45
12.50
12.45
+0.10
3
5282
09:16:23
12.45
12.50
12.50
+0.15
1
5279
09:16:21
12.45
12.50
12.45
+0.10
1
5278
09:16:18
12.45
12.50
12.50
+0.15
1
5277
09:16:12
12.40
12.50
12.50
+0.15
1
5276
09:16:12
12.45
12.50
12.45
+0.10
7
5275
09:16:10
12.45
12.50
12.45
+0.10
1
5268
09:16:09
12.40
12.50
12.50
+0.15
10
5267
09:16:09
12.45
12.50
12.45
+0.10
10
5257
09:16:06
12.40
12.50
12.40
+0.05
1
5247
09:16:05
12.40
12.45
12.45
+0.10
1
5246
09:16:03
12.40
12.45
12.45
+0.10
5
5245
09:16:02
12.40
12.45
12.45
+0.10
1
5240
09:16:02
12.40
12.45
12.40
+0.05
1
5239
09:16:02
12.40
12.45
12.45
+0.10
6
5238
09:15:54
12.40
12.45
12.45
+0.10
1
5232
09:15:53
12.40
12.45
12.45
+0.10
2
5231
09:15:46
12.40
12.45
12.45
+0.10
2
5229
09:15:40
12.35
12.40
12.40
+0.05
1
5227
09:15:39
12.35
12.45
12.45
+0.10
5
5226
09:15:37
12.40
12.45
12.40
+0.05
1
5221
09:15:34
12.40
12.45
12.45
+0.10
1
5220
09:15:30
12.35
12.40
12.40
+0.05
5
5219
09:15:30
12.35
12.40
12.40
+0.05
10
5214
09:15:30
12.35
12.40
12.40
+0.05
10
5204
09:15:30
12.35
12.40
12.40
+0.05
1
5194
09:15:28
12.35
12.40
12.40
+0.05
1
5193
09:15:22
12.35
12.40
12.40
+0.05
1
5192
09:15:12
12.30
12.35
12.40
+0.05
6
5191
09:15:12
12.30
12.35
12.35
0
4
5185
09:15:11
12.35
12.40
12.30
-0.05
6
5181
09:15:11
12.35
12.40
12.35
0
4
5175
09:15:10
12.35
12.40
12.35
0
1
5171
09:15:06
12.30
12.35
12.35
0
1
5170
09:15:05
12.30
12.35
12.35
0
1
5169
09:15:02
12.30
12.40
12.30
-0.05
2
5168
09:15:01
12.30
12.35
12.35
0
9
5166
09:15:01
12.30
12.35
12.35
0
10
5157
09:14:50
12.25
12.30
12.30
-0.05
7
5147
09:14:50
12.25
12.30
12.30
-0.05
7
5140
09:14:50
12.25
12.30
12.30
-0.05
1
5133
09:14:49
12.25
12.30
12.30
-0.05
2
5132
09:14:44
12.25
12.30
12.30
-0.05
3
5130
09:14:34
12.25
12.30
12.30
-0.05
2
5127
09:14:31
12.25
12.30
12.30
-0.05
4
5125
09:14:17
12.25
12.30
12.30
-0.05
1
5121
09:14:14
12.25
12.30
12.30
-0.05
4
5120
09:14:08
12.20
12.30
12.30
-0.05
4
5116
09:14:06
12.20
12.25
12.25
-0.10
1
5112
09:13:55
12.25
12.30
12.25
-0.10
1
5111
09:13:55
12.20
12.25
12.25
-0.10
1
5110
09:13:47
12.20
12.25
12.25
-0.10
2
5109
09:13:44
12.20
12.25
12.25
-0.10
2
5107
09:13:39
12.20
12.25
12.20
-0.15
1
5105
09:13:29
12.20
12.25
12.25
-0.10
1
5104
09:13:28
12.20
12.25
12.25
-0.10
2
5103
09:13:28
12.20
12.25
12.20
-0.15
2
5101
09:13:25
12.20
12.25
12.20
-0.15
3
5099
09:13:23
12.20
12.25
12.25
-0.10
1
5096
09:13:17
12.20
12.25
12.25
-0.10
2
5095
09:13:16
12.25
12.30
12.25
-0.10
2
5093
09:13:16
12.25
12.30
12.25
-0.10
2
5091
09:13:14
12.25
12.30
12.25
-0.10
1
5089
09:13:11
12.20
12.25
12.25
-0.10
10
5088
09:13:10
12.20
12.25
12.25
-0.10
1
5078
09:13:10
12.20
12.25
12.25
-0.10
3
5077
09:13:05
12.20
12.25
12.25
-0.10
2
5074
09:13:03
12.20
12.25
12.25
-0.10
2
5072
09:12:56
12.20
12.25
12.25
-0.10
1
5070
09:12:48
12.20
12.25
12.25
-0.10
2
5069
09:12:44
12.20
12.25
12.20
-0.15
1
5067
09:12:43
12.20
12.25
12.20
-0.15
1
5066
09:12:32
12.20
12.25
12.20
-0.15
5
5065
09:12:26
12.20
12.25
12.20
-0.15
2
5060
09:12:22
12.20
12.25
12.20
-0.15
10
5058
09:12:18
12.20
12.25
12.20
-0.15
17
5048
09:12:14
12.20
12.30
12.20
-0.15
6
5031
09:12:04
12.25
12.30
12.25
-0.10
19
5025
09:12:04
12.25
12.30
12.25
-0.10
5
5006
09:11:59
12.25
12.30
12.25
-0.10
1
5001
09:11:59
12.20
12.25
12.25
-0.10
9
5000
09:11:52
12.20
12.25
12.25
-0.10
2
4991
09:11:46
12.20
12.25
12.25
-0.10
1
4989
09:11:46
12.20
12.25
12.25
-0.10
1
4988
09:11:42
12.20
12.25
12.25
-0.10
5
4987
09:11:40
12.25
12.30
12.25
-0.10
137
4982
09:11:37
12.25
12.35
12.35
0
2
4845
09:11:33
12.25
12.30
12.30
-0.05
2
4843
09:11:32
12.30
12.35
12.30
-0.05
9
4841
09:11:30
12.30
12.35
12.35
0
1
4832
09:11:30
12.30
12.35
12.30
-0.05
1
4831
09:11:25
12.30
12.35
12.30
-0.05
2
4830
09:11:24
12.30
12.35
12.30
-0.05
2
4828
09:11:21
12.25
12.35
12.35
0
1
4826
09:11:20
12.30
12.35
12.30
-0.05
5
4825
09:11:15
12.25
12.30
12.30
-0.05
1
4820
09:11:11
12.25
12.30
12.30
-0.05
10
4819
09:11:08
12.25
12.30
12.25
-0.10
1
4809
09:11:04
12.25
12.30
12.30
-0.05
5
4808
09:10:55
12.30
12.35
12.30
-0.05
4
4803
09:10:54
12.30
12.35
12.30
-0.05
3
4799
09:10:53
12.30
12.35
12.30
-0.05
1
4796
09:10:50
12.25
12.30
12.30
-0.05
7
4795
09:10:49
12.25
12.30
12.25
-0.10
1
4788
09:10:49
12.25
12.30
12.30
-0.05
1
4787
09:10:48
12.25
12.30
12.30
-0.05
1
4786
09:10:47
12.25
12.30
12.30
-0.05
1
4785
09:10:38
12.30
12.35
12.30
-0.05
4
4784
09:10:38
12.30
12.35
12.30
-0.05
2
4780
09:10:33
12.25
12.35
12.35
0
1
4778
09:10:33
12.30
12.35
12.30
-0.05
126
4777
09:10:27
12.30
12.35
12.35
0
3
4651
09:10:24
12.30
12.35
12.30
-0.05
1
4648
09:10:23
12.30
12.35
12.35
0
1
4647
09:10:20
12.30
12.35
12.35
0
1
4646
09:10:15
12.25
12.35
12.35
0
12
4645
09:10:12
12.30
12.35
12.30
-0.05
2
4633
09:10:09
12.30
12.35
12.30
-0.05
12
4631
09:10:08
12.30
12.35
12.35
0
2
4619
09:10:04
12.30
12.35
12.30
-0.05
1
4617
09:10:04
12.30
12.35
12.30
-0.05
8
4616
09:10:02
12.30
12.35
12.35
0
3
4608
09:10:01
12.30
12.35
12.30
-0.05
2
4605
09:10:00
12.35
12.40
12.35
0
8
4603
09:10:00
12.30
12.35
12.35
0
31
4595
09:09:59
12.30
12.35
12.35
0
5
4564
09:09:57
12.30
12.35
12.30
-0.05
30
4559
09:09:57
12.30
12.35
12.35
0
5
4529
09:09:57
12.30
12.35
12.35
0
3
4524
09:09:55
12.30
12.35
12.30
-0.05
5
4521
09:09:54
12.30
12.35
12.30
-0.05
10
4516
09:09:53
12.30
12.35
12.30
-0.05
1
4506
09:09:51
12.30
12.35
12.30
-0.05
1
4505
09:09:47
12.30
12.35
12.30
-0.05
1
4504
09:09:46
12.30
12.35
12.35
0
1
4503
09:09:42
12.30
12.35
12.30
-0.05
3
4502
09:09:40
12.25
12.30
12.30
-0.05
4
4499
09:09:37
12.25
12.30
12.25
-0.10
1
4495
09:09:36
12.25
12.30
12.30
-0.05
1
4494
09:09:36
12.25
12.30
12.30
-0.05
1
4493
09:09:36
12.25
12.30
12.30
-0.05
2
4492
09:09:35
12.25
12.30
12.30
-0.05
1
4490
09:09:35
12.25
12.30
12.30
-0.05
2
4489
09:09:32
12.25
12.30
12.30
-0.05
1
4487
09:09:31
12.25
12.35
12.35
0
5
4486
09:09:29
12.25
12.35
12.35
0
1
4481
09:09:27
12.25
12.35
12.35
0
1
4480
09:09:26
12.25
12.35
12.35
0
10
4479
09:09:25
12.30
12.35
12.30
-0.05
1
4469
09:09:22
12.30
12.35
12.30
-0.05
1
4468
09:09:22
12.30
12.35
12.30
-0.05
2
4467
09:09:21
12.25
12.30
12.30
-0.05
1
4465
09:09:19
12.25
12.30
12.30
-0.05
3
4464
09:09:18
12.25
12.35
12.35
0
1
4461
09:09:16
12.25
12.30
12.30
-0.05
11
4460
09:09:16
12.25
12.30
12.30
-0.05
2
4449
09:09:16
12.25
12.35
12.35
0
1
4447
09:09:16
12.25
12.35
12.25
-0.10
18
4446
09:09:15
12.30
12.35
12.30
-0.05
68
4428
09:09:14
12.30
12.35
12.35
0
3
4360
09:09:14
12.30
12.35
12.35
0
1
4357
09:09:14
12.30
12.35
12.35
0
1
4356
09:09:12
12.35
12.40
12.35
0
40
4355
09:09:10
12.30
12.35
12.35
0
10
4315
09:09:10
12.30
12.35
12.30
-0.05
23
4305
09:09:10
12.30
12.35
12.35
0
1
4282
09:09:10
12.35
12.40
12.35
0
49
4281
09:09:10
12.35
12.40
12.40
+0.05
2
4232
09:09:09
12.35
12.40
12.40
+0.05
10
4230
09:09:09
12.35
12.40
12.35
0
9
4220
09:09:09
12.35
12.40
12.35
0
10
4211
09:09:09
12.35
12.40
12.35
0
1
4201
09:09:09
12.35
12.40
12.35
0
39
4200
09:09:09
12.35
12.40
12.35
0
7
4161
09:09:09
12.35
12.40
12.35
0
40
4154
09:09:09
12.35
12.40
12.35
0
22
4114
09:09:08
12.35
12.40
12.40
+0.05
1
4092
09:09:08
12.35
12.40
12.35
0
1
4091
09:09:08
12.35
12.40
12.40
+0.05
3
4090
09:09:06
12.40
12.45
12.40
+0.05
14
4087
09:09:05
12.40
12.45
12.45
+0.10
1
4073
09:09:04
12.40
12.45
12.40
+0.05
8
4072
09:09:03
12.35
12.40
12.40
+0.05
11
4064
09:09:03
12.35
12.40
12.40
+0.05
4
4053
09:09:02
12.35
12.40
12.40
+0.05
1
4049
09:09:02
12.35
12.40
12.40
+0.05
1
4048
09:09:01
12.35
12.40
12.35
0
7
4047
09:09:01
12.35
12.40
12.40
+0.05
2
4040
09:09:00
12.35
12.40
12.40
+0.05
5
4038
09:09:00
12.40
12.45
12.40
+0.05
14
4033
09:09:00
12.40
12.45
12.40
+0.05
28
4019
09:09:00
12.40
12.45
12.45
+0.10
1
3991
09:08:58
12.40
12.45
12.45
+0.10
1
3990
09:08:57
12.40
12.45
12.45
+0.10
1
3989
09:08:56
12.35
12.40
12.40
+0.05
1
3988
09:08:55
12.40
12.45
12.40
+0.05
4
3987
09:08:54
12.40
12.45
12.40
+0.05
5
3983
09:08:53
12.40
12.45
12.45
+0.10
1
3978
09:08:53
12.40
12.45
12.40
+0.05
13
3977
09:08:52
12.40
12.45
12.45
+0.10
5
3964
09:08:52
12.40
12.45
12.40
+0.05
8
3959
09:08:51
12.40
12.45
12.40
+0.05
4
3951
09:08:51
12.35
12.40
12.40
+0.05
1
3947
09:08:51
12.35
12.40
12.40
+0.05
1
3946
09:08:51
12.35
12.40
12.35
0
2
3945
09:08:49
12.35
12.40
12.40
+0.05
1
3943
09:08:49
12.35
12.40
12.40
+0.05
9
3942
09:08:47
12.35
12.40
12.40
+0.05
10
3933
09:08:46
12.35
12.45
12.45
+0.10
1
3923
09:08:46
12.40
12.45
12.40
+0.05
14
3922
09:08:46
12.40
12.45
12.45
+0.10
10
3908
09:08:44
12.40
12.45
12.40
+0.05
2
3898
09:08:44
12.40
12.45
12.45
+0.10
1
3896
09:08:39
12.35
12.40
12.40
+0.05
1
3895
09:08:39
12.35
12.40
12.40
+0.05
10
3894
09:08:39
12.35
12.40
12.40
+0.05
10
3884
09:08:39
12.35
12.40
12.40
+0.05
10
3874
09:08:39
12.35
12.40
12.40
+0.05
10
3864
09:08:39
12.35
12.40
12.40
+0.05
10
3854
09:08:39
12.35
12.40
12.40
+0.05
10
3844
09:08:39
12.30
12.35
12.35
0
15
3834
09:08:39
12.30
12.35
12.35
0
83
3819
09:08:36
12.30
12.35
12.35
0
2
3736
09:08:36
12.30
12.35
12.35
0
1
3734
09:08:33
12.30
12.35
12.30
-0.05
20
3733
09:08:26
12.25
12.30
12.30
-0.05
11
3713
09:08:26
12.25
12.30
12.30
-0.05
1
3702
09:08:25
12.20
12.25
12.25
-0.10
15
3701
09:08:25
12.25
12.30
12.25
-0.10
5
3686
09:08:23
12.20
12.25
12.25
-0.10
5
3681
09:08:23
12.20
12.25
12.25
-0.10
5
3676
09:08:18
12.25
12.30
12.25
-0.10
5
3671
09:08:16
12.30
12.35
12.30
-0.05
1
3666
09:08:16
12.25
12.30
12.30
-0.05
5
3665
09:08:13
12.20
12.25
12.25
-0.10
2
3660
09:08:11
12.20
12.25
12.25
-0.10
2
3658
09:08:10
12.20
12.30
12.20
-0.15
26
3656
09:08:09
12.20
12.30
12.20
-0.15
1
3630
09:08:09
12.20
12.30
12.20
-0.15
1
3629
09:08:09
12.30
12.35
12.30
-0.05
1
3628
09:08:09
12.25
12.35
12.25
-0.10
14
3627
09:08:09
12.25
12.35
12.25
-0.10
66
3613
09:08:09
12.25
12.35
12.25
-0.10
33
3547
09:08:05
12.30
12.35
12.25
-0.10
12
3514
09:08:05
12.30
12.35
12.30
-0.05
12
3502
09:08:05
12.30
12.35
12.30
-0.05
33
3490
09:08:05
12.30
12.35
12.30
-0.05
2
3457
09:08:05
12.30
12.35
12.30
-0.05
7
3455
09:08:05
12.30
12.35
12.30
-0.05
153
3448
09:06:04
12.10
12.15
12.15
-0.20
2
3295
09:06:02
12.15
12.20
12.15
-0.20
4
3293
09:06:01
12.10
12.15
12.15
-0.20
16
3289
09:06:01
12.10
12.15
12.10
-0.25
1
3273
09:06:00
12.10
12.15
12.15
-0.20
1
3272
09:05:59
12.10
12.15
12.15
-0.20
1
3271
09:05:57
12.10
12.15
12.15
-0.20
5
3270
09:05:55
12.10
12.15
12.10
-0.25
3
3265
09:05:54
12.10
12.15
12.15
-0.20
1
3262
09:05:54
12.10
12.15
12.15
-0.20
5
3261
09:05:53
12.15
12.20
12.15
-0.20
4
3256
09:05:53
12.10
12.15
12.15
-0.20
16
3252
09:05:50
12.10
12.15
12.15
-0.20
2
3236
09:05:49
12.10
12.15
12.15
-0.20
5
3234
09:05:48
12.10
12.15
12.15
-0.20
2
3229
09:05:47
12.10
12.15
12.10
-0.25
1
3227
09:05:43
12.05
12.10
12.10
-0.25
23
3226
09:05:42
12.05
12.10
12.10
-0.25
10
3203
09:05:41
12.05
12.10
12.10
-0.25
1
3193
09:05:41
12.05
12.10
12.05
-0.30
1
3192
09:05:41
12.05
12.10
12.10
-0.25
30
3191
09:05:39
12.00
12.10
12.10
-0.25
1
3161
09:05:38
12.00
12.10
12.10
-0.25
3
3160
09:05:37
12.05
12.10
12.05
-0.30
10
3157
09:05:37
12.00
12.10
12.10
-0.25
2
3147
09:05:36
12.00
12.10
12.10
-0.25
67
3145
09:05:36
12.00
12.05
12.05
-0.30
1
3078
09:05:34
12.05
12.10
12.05
-0.30
4
3077
09:05:34
12.05
12.10
12.05
-0.30
1
3073
09:05:34
12.05
12.10
12.05
-0.30
5
3072
09:05:34
12.00
12.05
12.05
-0.30
10
3067
09:05:34
11.95
12.05
12.05
-0.30
5
3057
09:05:34
11.90
11.95
11.95
-0.40
2
3052
09:05:33
11.90
11.95
11.95
-0.40
4
3050
09:05:33
11.95
12.05
11.95
-0.40
2
3046
09:05:33
11.95
12.00
12.00
-0.35
12
3044
09:05:33
11.95
12.00
11.95
-0.40
1
3032
09:05:31
11.95
12.05
12.05
-0.30
2
3031
09:05:31
11.95
12.05
12.05
-0.30
2
3029
09:05:29
11.95
12.05
12.05
-0.30
4
3027
09:05:29
11.85
12.00
12.05
-0.30
14
3023
09:05:29
11.85
12.00
12.00
-0.35
28
3009
09:05:27
11.85
12.00
12.00
-0.35
5
2981
09:05:26
11.85
11.95
11.95
-0.40
13
2976
09:05:26
11.80
11.95
11.95
-0.40
10
2963
09:05:25
11.80
11.95
11.80
-0.55
3
2953
09:05:24
11.75
11.80
11.75
-0.60
327
2950
09:03:24
12.05
12.10
12.10
-0.25
6
2623
09:03:24
12.05
12.15
12.05
-0.30
3
2617
09:03:23
12.10
12.15
12.10
-0.25
3
2614
09:03:22
12.05
12.15
12.05
-0.30
10
2611
09:03:22
12.05
12.10
12.10
-0.25
19
2601
09:03:20
11.90
12.10
12.10
-0.25
2
2582
09:03:19
12.05
12.15
11.90
-0.45
1
2580
09:03:19
12.05
12.15
11.95
-0.40
3
2579
09:03:19
12.05
12.15
12.00
-0.35
12
2576
09:03:19
12.05
12.15
12.05
-0.30
11
2564
09:03:19
12.05
12.15
12.05
-0.30
1
2553
09:03:18
12.10
12.15
12.05
-0.30
3
2552
09:03:18
12.10
12.15
12.10
-0.25
7
2549
09:03:17
12.00
12.10
12.10
-0.25
16
2542
09:03:17
12.00
12.10
12.10
-0.25
1
2526
09:03:15
12.00
12.10
12.00
-0.35
2
2525
09:03:11
11.95
12.10
12.10
-0.25
16
2523
09:03:09
11.85
12.00
12.00
-0.35
1
2507
09:03:09
11.85
12.00
12.00
-0.35
1
2506
09:03:09
11.85
12.00
12.00
-0.35
113
2505
09:03:09
11.85
12.00
11.80
-0.55
11
2392
09:03:09
11.85
12.00
11.85
-0.50
16
2381
09:03:05
11.80
11.95
11.95
-0.40
19
2365
09:03:05
--
11.15
11.70
-0.65
364
2346
09:01:05
12.30
12.35
12.15
-0.20
14
1982
09:01:05
12.30
12.35
12.20
-0.15
18
1968
09:01:05
12.30
12.35
12.25
-0.10
3
1950
09:01:05
12.30
12.35
12.30
-0.05
45
1947
09:01:05
12.35
12.40
12.35
0
40
1902
09:01:05
12.35
12.40
12.35
0
12
1862
09:01:03
12.35
12.40
12.35
0
4
1850
09:01:03
12.35
12.40
12.35
0
12
1846
09:01:03
12.35
12.40
12.35
0
9
1834
09:01:02
12.35
12.40
12.40
+0.05
2
1825
09:01:02
12.35
12.45
12.35
0
1
1823
09:01:01
12.35
12.45
12.35
0
1
1822
09:00:59
12.35
12.45
12.35
0
2
1821
09:00:59
12.35
12.45
12.35
0
23
1819
09:00:59
12.40
12.45
12.35
0
15
1796
09:00:59
12.40
12.45
12.40
+0.05
12
1781
09:00:59
12.45
12.50
12.45
+0.10
1
1769
09:00:58
12.45
12.50
12.45
+0.10
1
1768
09:00:57
12.45
12.50
12.45
+0.10
25
1767
09:00:56
12.50
12.55
12.50
+0.15
1
1742
09:00:55
12.50
12.55
12.45
+0.10
1
1741
09:00:55
12.50
12.55
12.50
+0.15
1
1740
09:00:55
12.50
12.55
12.45
+0.10
2
1739
09:00:55
12.50
12.55
12.50
+0.15
5
1737
09:00:54
12.50
12.55
12.55
+0.20
1
1732
09:00:52
12.45
12.55
12.55
+0.20
10
1731
09:00:51
12.45
12.55
12.55
+0.20
3
1721
09:00:51
12.45
12.55
12.55
+0.20
2
1718
09:00:50
12.50
12.55
12.50
+0.15
1
1716
09:00:50
12.45
12.55
12.45
+0.10
15
1715
09:00:49
12.50
12.55
12.50
+0.15
1
1700
09:00:49
12.50
12.55
12.45
+0.10
15
1699
09:00:49
12.50
12.55
12.50
+0.15
12
1684
09:00:48
12.50
12.60
12.50
+0.15
2
1672
09:00:47
12.50
12.60
12.50
+0.15
2
1670
09:00:47
12.55
12.60
12.55
+0.20
1
1668
09:00:46
12.50
12.60
12.50
+0.15
1
1667
09:00:46
12.55
12.60
12.55
+0.20
4
1666
09:00:46
12.50
12.60
12.50
+0.15
2
1662
09:00:46
12.50
12.55
12.55
+0.20
5
1660
09:00:45
12.55
12.60
12.55
+0.20
1
1655
09:00:45
12.50
12.55
12.55
+0.20
1
1654
09:00:45
12.50
12.55
12.55
+0.20
10
1653
09:00:44
12.50
12.55
12.55
+0.20
6
1643
09:00:43
12.50
12.55
12.55
+0.20
20
1637
09:00:43
12.50
12.55
12.50
+0.15
1
1617
09:00:41
12.50
12.55
12.50
+0.15
15
1616
09:00:41
12.50
12.55
12.50
+0.15
2
1601
09:00:39
12.55
12.60
12.50
+0.15
26
1599
09:00:39
12.55
12.60
12.55
+0.20
1
1573
09:00:39
12.55
12.60
12.55
+0.20
1
1572
09:00:36
12.50
12.55
12.55
+0.20
20
1571
09:00:36
12.50
12.55
12.50
+0.15
3
1551
09:00:36
12.55
12.60
12.55
+0.20
12
1548
09:00:36
12.55
12.60
12.60
+0.25
2
1536
09:00:35
12.55
12.60
12.55
+0.20
15
1534
09:00:35
12.55
12.60
12.55
+0.20
20
1519
09:00:35
12.55
12.65
12.65
+0.30
5
1499
09:00:34
12.55
12.65
12.65
+0.30
1
1494
09:00:34
12.55
12.65
12.65
+0.30
1
1493
09:00:34
12.55
12.65
12.65
+0.30
2
1492
09:00:34
12.55
12.65
12.65
+0.30
2
1490
09:00:33
12.55
12.65
12.65
+0.30
10
1488
09:00:30
12.60
12.65
12.65
+0.30
1
1478
09:00:30
12.60
12.70
12.60
+0.25
10
1477
09:00:30
12.60
12.70
12.70
+0.35
1
1467
09:00:29
12.55
12.70
12.70
+0.35
1
1466
09:00:29
12.70
12.75
12.60
+0.25
10
1465
09:00:29
12.70
12.75
12.65
+0.30
16
1455
09:00:29
12.70
12.75
12.70
+0.35
1
1439
09:00:28
12.65
12.75
12.75
+0.40
1
1438
09:00:28
12.70
12.75
12.70
+0.35
10
1437
09:00:28
12.70
12.75
12.70
+0.35
17
1427
09:00:28
12.70
12.75
12.75
+0.40
1
1410
09:00:27
12.70
12.75
12.70
+0.35
2
1409
09:00:27
12.70
12.75
12.75
+0.40
1
1407
09:00:27
12.70
12.75
12.70
+0.35
2
1406
09:00:27
12.70
12.75
12.70
+0.35
3
1404
09:00:27
12.70
12.75
12.75
+0.40
1
1401
09:00:27
12.70
12.75
12.75
+0.40
1
1400
09:00:26
12.70
12.80
12.80
+0.45
2
1399
09:00:25
12.70
12.80
12.80
+0.45
1
1397
09:00:23
12.75
12.80
12.75
+0.40
33
1396
09:00:23
12.75
12.80
12.75
+0.40
15
1363
09:00:20
12.70
12.80
12.80
+0.45
12
1348
09:00:19
12.75
12.80
12.75
+0.40
1
1336
09:00:19
12.75
12.80
12.75
+0.40
27
1335
09:00:19
12.75
12.85
12.75
+0.40
8
1308
09:00:19
12.75
12.85
12.75
+0.40
5
1300
09:00:18
12.70
12.85
12.85
+0.50
3
1295
09:00:18
12.70
12.80
12.80
+0.45
80
1292
09:00:18
12.70
12.80
12.80
+0.45
4
1212
09:00:18
12.65
12.80
12.80
+0.45
4
1208
09:00:18
12.65
12.75
12.75
+0.40
5
1204
09:00:17
12.65
12.75
12.65
+0.30
3
1199
09:00:17
12.65
12.70
12.70
+0.35
92
1196
09:00:17
12.65
12.70
12.65
+0.30
5
1104
09:00:13
12.55
12.65
12.65
+0.30
35
1099
09:00:13
12.55
12.65
12.55
+0.20
2
1064
09:00:13
12.55
12.60
12.60
+0.25
9
1062
09:00:13
--
--
12.55
+0.20
1053
1053
其他人也逛...
PChome 購物儲值3, 000元
MyCard 2000點虛擬點數卡
PChome 購物儲值100, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 3000點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值5, 000元
PChome 購物儲值10, 000元
AirPods 3 with Lightning Charging Case
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
蒲公英 環保擦手紙(200張/20包/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
個股名稱
中華電信ADR18日上漲0.16美元漲...
【台股盤後】重挫774點創史上最...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
群創首季每股損失0.45元 估第2...
‧
【能源盤後】基本持平☆
‧
聯電ADR18日下跌0.06美元跌幅0....
更多
加密貨幣
比特幣
BTC
64482.84
3,206.15
5.23%
以太幣
ETH
3100.10
115.37
3.87%
瑞波幣
XRP
0.500419
0.01
1.13%
比特幣現金
BCH
483.65
20.04
4.32%
萊特幣
LTC
80.92
0.75
0.94%
卡達幣
ADA
0.461580
0.02
3.89%
波場幣
TRX
0.108987
0.00
-0.68%
恆星幣
XLM
0.112317
0.00
4.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
