24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 東鹼:公告本公司與育觀管理顧問股份有限公司簽署公開收購暨應賣備忘錄(MOU)之獨家限制期間屆滿
熱門
金管會：今年以來台股價量齊揚 基本面穩健
更新報價
冠 德
(2520)
建材營造
上市
冠德
集團
52.50
▲+2.00
+3.96%
12.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
24,786
52.50
1
52.60
1
50.30
53.50
50.00
50.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
52.50
52.60
52.50
+2.00
68
24786
13:30:00
52.30
52.50
52.50
+2.00
709
24718
13:24:59
52.70
52.80
52.80
+2.30
1
24009
13:24:58
52.70
52.80
52.80
+2.30
1
24008
13:24:58
52.70
52.80
52.80
+2.30
18
24007
13:24:55
52.70
52.80
52.70
+2.20
1
23989
13:24:53
52.70
52.80
52.80
+2.30
1
23988
13:24:53
52.70
52.80
52.70
+2.20
1
23987
13:24:52
52.70
52.80
52.70
+2.20
4
23986
13:24:49
52.70
52.80
52.70
+2.20
1
23982
13:24:49
52.70
52.80
52.70
+2.20
3
23981
13:24:47
52.70
52.80
52.80
+2.30
1
23978
13:24:46
52.70
52.80
52.80
+2.30
5
23977
13:24:44
52.70
52.80
52.80
+2.30
1
23972
13:24:42
52.70
52.80
52.80
+2.30
1
23971
13:24:42
52.70
52.80
52.80
+2.30
1
23970
13:24:40
52.70
52.80
52.70
+2.20
2
23969
13:24:36
52.70
52.80
52.80
+2.30
1
23967
13:24:36
52.70
52.80
52.70
+2.20
10
23966
13:24:35
52.70
52.80
52.80
+2.30
1
23956
13:24:35
52.70
52.80
52.80
+2.30
1
23955
13:24:35
52.70
52.80
52.80
+2.30
2
23954
13:24:32
52.70
52.80
52.80
+2.30
1
23952
13:24:31
52.70
52.80
52.80
+2.30
2
23951
13:24:29
52.70
52.80
52.80
+2.30
1
23949
13:24:29
52.70
52.80
52.70
+2.20
1
23948
13:24:28
52.70
52.80
52.70
+2.20
1
23947
13:24:25
52.70
52.80
52.70
+2.20
2
23946
13:24:24
52.70
52.80
52.80
+2.30
1
23944
13:24:22
52.70
52.80
52.80
+2.30
1
23943
13:24:21
52.70
52.80
52.70
+2.20
1
23942
13:24:20
52.70
52.80
52.70
+2.20
6
23941
13:24:18
52.70
52.80
52.70
+2.20
1
23935
13:24:17
52.70
52.80
52.80
+2.30
1
23934
13:24:16
52.70
52.80
52.80
+2.30
2
23933
13:24:16
52.70
52.80
52.70
+2.20
3
23931
13:24:15
52.70
52.80
52.80
+2.30
1
23928
13:24:15
52.70
52.80
52.80
+2.30
2
23927
13:24:12
52.70
52.80
52.80
+2.30
1
23925
13:24:12
52.70
52.80
52.80
+2.30
1
23924
13:24:12
52.70
52.80
52.80
+2.30
1
23923
13:24:07
52.70
52.80
52.80
+2.30
1
23922
13:24:07
52.70
52.80
52.80
+2.30
5
23921
13:24:02
52.70
52.80
52.80
+2.30
1
23916
13:23:58
52.70
52.80
52.70
+2.20
1
23915
13:23:56
52.70
52.80
52.70
+2.20
1
23914
13:23:54
52.70
52.80
52.80
+2.30
11
23913
13:23:53
52.70
52.80
52.80
+2.30
1
23902
13:23:51
52.70
52.80
52.80
+2.30
6
23901
13:23:51
52.70
52.80
52.80
+2.30
1
23895
13:23:48
52.70
52.80
52.80
+2.30
1
23894
13:23:48
52.70
52.80
52.70
+2.20
1
23893
13:23:48
52.70
52.80
52.70
+2.20
1
23892
13:23:46
52.70
52.80
52.80
+2.30
2
23891
13:23:44
52.70
52.80
52.80
+2.30
2
23889
13:23:44
52.70
52.80
52.80
+2.30
1
23887
13:23:43
52.70
52.80
52.80
+2.30
1
23886
13:23:41
52.70
52.80
52.80
+2.30
1
23885
13:23:40
52.70
52.80
52.70
+2.20
1
23884
13:23:40
52.70
52.80
52.80
+2.30
1
23883
13:23:39
52.70
52.80
52.80
+2.30
1
23882
13:23:38
52.70
52.80
52.80
+2.30
1
23881
13:23:35
52.70
52.80
52.80
+2.30
1
23880
13:23:35
52.70
52.80
52.80
+2.30
1
23879
13:23:33
52.70
52.80
52.80
+2.30
1
23878
13:23:32
52.70
52.80
52.70
+2.20
2
23877
13:23:31
52.70
52.80
52.80
+2.30
1
23875
13:23:31
52.70
52.80
52.80
+2.30
9
23874
13:23:30
52.70
52.80
52.80
+2.30
1
23865
13:23:28
52.70
52.80
52.80
+2.30
2
23864
13:23:24
52.70
52.80
52.70
+2.20
1
23862
13:23:23
52.70
52.80
52.80
+2.30
1
23861
13:23:23
52.70
52.80
52.80
+2.30
1
23860
13:23:22
52.70
52.80
52.80
+2.30
2
23859
13:23:21
52.70
52.80
52.70
+2.20
1
23857
13:23:21
52.70
52.80
52.80
+2.30
10
23856
13:23:18
52.70
52.80
52.80
+2.30
1
23846
13:23:13
52.70
52.80
52.80
+2.30
2
23845
13:23:13
52.70
52.80
52.70
+2.20
1
23843
13:23:11
52.70
52.80
52.80
+2.30
1
23842
13:23:10
52.70
52.80
52.80
+2.30
1
23841
13:23:05
52.70
52.80
52.80
+2.30
1
23840
13:23:05
52.70
52.80
52.80
+2.30
2
23839
13:23:05
52.70
52.80
52.80
+2.30
1
23837
13:22:59
52.70
52.80
52.80
+2.30
1
23836
13:22:59
52.70
52.80
52.80
+2.30
1
23835
13:22:56
52.70
52.80
52.80
+2.30
1
23834
13:22:55
52.70
52.80
52.80
+2.30
1
23833
13:22:54
52.70
52.80
52.70
+2.20
10
23832
13:22:54
52.70
52.80
52.70
+2.20
1
23822
13:22:53
52.70
52.80
52.70
+2.20
1
23821
13:22:53
52.70
52.80
52.80
+2.30
1
23820
13:22:53
52.70
52.80
52.80
+2.30
1
23819
13:22:51
52.70
52.80
52.80
+2.30
1
23818
13:22:48
52.70
52.80
52.70
+2.20
5
23817
13:22:47
52.70
52.80
52.80
+2.30
1
23812
13:22:44
52.70
52.80
52.80
+2.30
1
23811
13:22:42
52.70
52.80
52.80
+2.30
1
23810
13:22:42
52.70
52.80
52.80
+2.30
2
23809
13:22:38
52.70
52.80
52.80
+2.30
1
23807
13:22:36
52.70
52.80
52.80
+2.30
3
23806
13:22:35
52.70
52.80
52.80
+2.30
1
23803
13:22:35
52.70
52.80
52.80
+2.30
1
23802
13:22:32
52.70
52.80
52.80
+2.30
1
23801
13:22:24
52.70
52.80
52.80
+2.30
1
23800
13:22:22
52.70
52.80
52.70
+2.20
1
23799
13:22:17
52.70
52.80
52.80
+2.30
1
23798
13:22:15
52.70
52.80
52.70
+2.20
8
23797
13:22:12
52.70
52.80
52.80
+2.30
1
23789
13:22:10
52.70
52.80
52.80
+2.30
1
23788
13:22:06
52.70
52.80
52.80
+2.30
13
23787
13:22:05
52.70
52.80
52.80
+2.30
1
23774
13:22:05
52.70
52.80
52.80
+2.30
1
23773
13:22:02
52.70
52.80
52.70
+2.20
1
23772
13:22:00
52.70
52.80
52.80
+2.30
1
23771
13:21:53
52.70
52.80
52.80
+2.30
1
23770
13:21:47
52.60
52.80
52.80
+2.30
1
23769
13:21:46
52.70
52.80
52.70
+2.20
1
23768
13:21:46
52.70
52.80
52.70
+2.20
1
23767
13:21:45
52.70
52.80
52.80
+2.30
2
23766
13:21:42
52.60
52.80
52.80
+2.30
1
23764
13:21:41
52.60
52.80
52.80
+2.30
1
23763
13:21:39
52.70
52.80
52.70
+2.20
30
23762
13:21:39
52.70
52.80
52.80
+2.30
15
23732
13:21:37
52.70
52.80
52.80
+2.30
1
23717
13:21:36
52.70
52.80
52.80
+2.30
1
23716
13:21:36
52.70
52.80
52.80
+2.30
1
23715
13:21:30
52.70
52.80
52.80
+2.30
1
23714
13:21:30
52.70
52.80
52.80
+2.30
2
23713
13:21:26
52.70
52.80
52.80
+2.30
1
23711
13:21:21
52.70
52.80
52.80
+2.30
1
23710
13:21:20
52.70
52.80
52.80
+2.30
1
23709
13:21:18
52.70
52.80
52.80
+2.30
1
23708
13:21:15
52.70
52.80
52.80
+2.30
1
23707
13:21:12
52.70
52.80
52.80
+2.30
1
23706
13:21:08
52.70
52.80
52.80
+2.30
1
23705
13:21:06
52.70
52.80
52.70
+2.20
2
23704
13:21:06
52.70
52.80
52.80
+2.30
1
23702
13:21:00
52.70
52.80
52.80
+2.30
2
23701
13:21:00
52.70
52.80
52.80
+2.30
1
23699
13:21:00
52.70
52.80
52.80
+2.30
1
23698
13:20:58
52.70
52.80
52.80
+2.30
1
23697
13:20:52
52.70
52.80
52.80
+2.30
2
23696
13:20:52
52.70
52.80
52.80
+2.30
20
23694
13:20:48
52.70
52.80
52.80
+2.30
1
23674
13:20:47
52.70
52.80
52.80
+2.30
1
23673
13:20:44
52.70
52.80
52.80
+2.30
1
23672
13:20:36
52.70
52.80
52.80
+2.30
1
23671
13:20:36
52.70
52.80
52.70
+2.20
2
23670
13:20:32
52.70
52.80
52.80
+2.30
1
23668
13:20:31
52.70
52.80
52.80
+2.30
1
23667
13:20:30
52.70
52.80
52.80
+2.30
1
23666
13:20:28
52.70
52.80
52.70
+2.20
1
23665
13:20:28
52.70
52.80
52.80
+2.30
1
23664
13:20:27
52.70
52.80
52.70
+2.20
1
23663
13:20:25
52.70
52.80
52.80
+2.30
1
23662
13:20:24
52.70
52.80
52.80
+2.30
1
23661
13:20:24
52.70
52.80
52.80
+2.30
1
23660
13:20:23
52.70
52.80
52.80
+2.30
1
23659
13:20:22
52.70
52.80
52.80
+2.30
1
23658
13:20:21
52.70
52.80
52.80
+2.30
1
23657
13:20:18
52.70
52.80
52.80
+2.30
1
23656
13:20:17
52.70
52.80
52.80
+2.30
1
23655
13:20:12
52.70
52.80
52.80
+2.30
2
23654
13:20:06
52.60
52.80
52.80
+2.30
1
23652
13:20:06
52.60
52.80
52.80
+2.30
15
23651
13:20:05
52.60
52.80
52.80
+2.30
1
23636
13:20:01
52.60
52.80
52.80
+2.30
15
23635
13:20:01
52.60
52.70
52.70
+2.20
1
23620
13:20:01
52.60
52.70
52.70
+2.20
1
23619
13:20:00
52.60
52.70
52.70
+2.20
1
23618
13:20:00
52.60
52.70
52.70
+2.20
9
23617
13:19:58
52.60
52.70
52.70
+2.20
1
23608
13:19:57
52.60
52.70
52.60
+2.10
1
23607
13:19:54
52.60
52.70
52.70
+2.20
1
23606
13:19:54
52.60
52.70
52.70
+2.20
1
23605
13:19:49
52.60
52.70
52.60
+2.10
3
23604
13:19:44
52.60
52.70
52.60
+2.10
1
23601
13:19:43
52.60
52.70
52.70
+2.20
1
23600
13:19:42
52.60
52.70
52.70
+2.20
1
23599
13:19:36
52.60
52.70
52.70
+2.20
1
23598
13:19:35
52.60
52.70
52.70
+2.20
1
23597
13:19:26
52.60
52.70
52.70
+2.20
1
23596
13:19:24
52.60
52.70
52.60
+2.10
1
23595
13:19:22
52.60
52.70
52.60
+2.10
3
23594
13:19:20
52.60
52.70
52.70
+2.20
1
23591
13:19:16
52.60
52.70
52.60
+2.10
1
23590
13:19:14
52.60
52.70
52.60
+2.10
1
23589
13:19:09
52.60
52.70
52.60
+2.10
1
23588
13:19:04
52.60
52.70
52.60
+2.10
3
23587
13:18:56
52.60
52.70
52.60
+2.10
8
23584
13:18:51
52.60
52.70
52.70
+2.20
1
23576
13:18:51
52.60
52.70
52.60
+2.10
4
23575
13:18:50
52.60
52.70
52.70
+2.20
1
23571
13:18:45
52.50
52.70
52.70
+2.20
1
23570
13:18:43
52.50
52.70
52.70
+2.20
1
23569
13:18:43
52.50
52.70
52.70
+2.20
1
23568
13:18:43
52.50
52.70
52.70
+2.20
1
23567
13:18:43
52.50
52.70
52.70
+2.20
1
23566
13:18:43
52.50
52.70
52.70
+2.20
1
23565
13:18:43
52.50
52.70
52.70
+2.20
1
23564
13:18:43
52.50
52.70
52.70
+2.20
1
23563
13:18:43
52.50
52.70
52.70
+2.20
1
23562
13:18:43
52.50
52.60
52.70
+2.20
26
23561
13:18:43
52.50
52.60
52.60
+2.10
11
23535
13:18:37
52.50
52.60
52.50
+2.00
3
23524
13:18:37
52.50
52.60
52.60
+2.10
1
23521
13:18:36
52.50
52.60
52.60
+2.10
4
23520
13:18:31
52.50
52.60
52.60
+2.10
1
23516
13:18:17
52.50
52.60
52.60
+2.10
6
23515
13:18:14
52.50
52.60
52.60
+2.10
1
23509
13:18:08
52.50
52.60
52.60
+2.10
1
23508
13:18:07
52.50
52.60
52.50
+2.00
6
23507
13:18:06
52.50
52.60
52.60
+2.10
1
23501
13:18:03
52.50
52.60
52.50
+2.00
10
23500
13:18:01
52.50
52.60
52.50
+2.00
1
23490
13:17:57
52.50
52.60
52.60
+2.10
2
23489
13:17:53
52.50
52.60
52.60
+2.10
1
23487
13:17:49
52.50
52.60
52.60
+2.10
2
23486
13:17:42
52.50
52.60
52.50
+2.00
1
23484
13:17:39
52.50
52.60
52.60
+2.10
1
23483
13:17:31
52.50
52.60
52.60
+2.10
1
23482
13:17:27
52.50
52.60
52.60
+2.10
1
23481
13:17:27
52.50
52.60
52.50
+2.00
3
23480
13:17:23
52.50
52.60
52.60
+2.10
2
23477
13:17:17
52.50
52.60
52.50
+2.00
1
23475
13:17:11
52.50
52.60
52.60
+2.10
1
23474
13:17:01
52.50
52.60
52.60
+2.10
1
23473
13:16:56
52.50
52.60
52.60
+2.10
1
23472
13:16:54
52.50
52.60
52.60
+2.10
2
23471
13:16:44
52.50
52.60
52.60
+2.10
1
23469
13:16:38
52.50
52.60
52.50
+2.00
3
23468
13:16:37
52.50
52.60
52.60
+2.10
1
23465
13:16:35
52.50
52.60
52.50
+2.00
1
23464
13:16:35
52.50
52.60
52.50
+2.00
2
23463
13:16:26
52.50
52.60
52.50
+2.00
1
23461
13:16:19
52.50
52.60
52.50
+2.00
3
23460
13:16:14
52.50
52.60
52.50
+2.00
5
23457
13:16:05
52.50
52.60
52.60
+2.10
2
23452
13:16:04
52.50
52.60
52.60
+2.10
1
23450
13:15:57
52.50
52.60
52.60
+2.10
1
23449
13:15:51
52.50
52.60
52.60
+2.10
2
23448
13:15:43
52.50
52.60
52.60
+2.10
1
23446
13:15:43
52.50
52.60
52.60
+2.10
1
23445
13:15:37
52.50
52.60
52.60
+2.10
1
23444
13:15:35
52.50
52.60
52.50
+2.00
2
23443
13:15:33
52.50
52.60
52.50
+2.00
3
23441
13:15:28
52.50
52.60
52.60
+2.10
1
23438
13:15:27
52.50
52.60
52.60
+2.10
1
23437
13:15:25
52.50
52.60
52.60
+2.10
1
23436
13:15:24
52.50
52.60
52.50
+2.00
6
23435
13:15:18
52.50
52.60
52.60
+2.10
2
23429
13:15:08
52.50
52.60
52.60
+2.10
1
23427
13:15:01
52.50
52.60
52.60
+2.10
1
23426
13:14:55
52.50
52.60
52.60
+2.10
1
23425
13:14:54
52.50
52.60
52.60
+2.10
1
23424
13:14:44
52.50
52.60
52.60
+2.10
1
23423
13:14:36
52.50
52.60
52.60
+2.10
1
23422
13:14:31
52.50
52.60
52.60
+2.10
1
23421
13:14:29
52.50
52.60
52.50
+2.00
2
23420
13:14:21
52.50
52.60
52.50
+2.00
1
23418
13:14:18
52.50
52.60
52.60
+2.10
1
23417
13:14:07
52.50
52.60
52.60
+2.10
10
23416
13:14:02
52.50
52.60
52.60
+2.10
1
23406
13:14:01
52.50
52.60
52.50
+2.00
2
23405
13:13:52
52.50
52.60
52.60
+2.10
1
23403
13:13:50
52.60
52.70
52.60
+2.10
20
23402
13:13:49
52.60
52.70
52.60
+2.10
1
23382
13:13:49
52.60
52.70
52.70
+2.20
2
23381
13:13:43
52.60
52.70
52.70
+2.20
1
23379
13:13:35
52.60
52.70
52.70
+2.20
1
23378
13:13:28
52.60
52.70
52.60
+2.10
5
23377
13:13:28
52.60
52.70
52.70
+2.20
1
23372
13:13:20
52.60
52.70
52.70
+2.20
1
23371
13:13:20
52.60
52.70
52.70
+2.20
1
23370
13:13:10
52.60
52.70
52.70
+2.20
2
23369
13:13:02
52.60
52.70
52.70
+2.20
1
23367
13:13:02
52.60
52.70
52.60
+2.10
2
23366
13:12:44
52.60
52.70
52.70
+2.20
1
23364
13:12:41
52.60
52.70
52.60
+2.10
2
23363
13:12:34
52.70
52.80
52.70
+2.20
6
23361
13:12:32
52.70
52.80
52.70
+2.20
2
23355
13:12:32
52.70
52.80
52.70
+2.20
2
23353
13:12:32
52.70
52.80
52.70
+2.20
1
23351
13:12:32
52.70
52.80
52.70
+2.20
1
23350
13:12:28
52.70
52.80
52.70
+2.20
1
23349
13:12:22
52.70
52.80
52.70
+2.20
3
23348
13:12:22
52.70
52.80
52.70
+2.20
10
23345
13:12:10
52.70
52.80
52.70
+2.20
3
23335
13:12:09
52.70
52.80
52.70
+2.20
1
23332
13:12:09
52.70
52.80
52.80
+2.30
1
23331
13:12:07
52.70
52.80
52.70
+2.20
1
23330
13:12:00
52.70
52.80
52.70
+2.20
1
23329
13:11:37
52.70
52.80
52.70
+2.20
1
23328
13:11:30
52.70
52.80
52.70
+2.20
2
23327
13:11:26
52.70
52.80
52.80
+2.30
2
23325
13:11:25
52.70
52.80
52.70
+2.20
10
23323
13:11:24
52.70
52.80
52.70
+2.20
1
23313
13:11:18
52.70
52.80
52.70
+2.20
1
23312
13:11:18
52.70
52.80
52.80
+2.30
1
23311
13:11:16
52.70
52.80
52.70
+2.20
1
23310
13:11:15
52.70
52.80
52.70
+2.20
1
23309
13:11:08
52.70
52.80
52.70
+2.20
1
23308
13:11:08
52.70
52.80
52.70
+2.20
5
23307
13:10:58
52.70
52.80
52.70
+2.20
5
23302
13:10:55
52.70
52.80
52.70
+2.20
1
23297
13:10:40
52.70
52.80
52.70
+2.20
5
23296
13:10:32
52.70
52.80
52.70
+2.20
5
23291
13:10:27
52.70
52.80
52.80
+2.30
2
23286
13:10:24
52.70
52.80
52.80
+2.30
10
23284
13:10:19
52.70
52.80
52.80
+2.30
1
23274
13:10:17
52.70
52.80
52.80
+2.30
1
23273
13:10:14
52.70
52.80
52.80
+2.30
1
23272
13:10:09
52.70
52.80
52.80
+2.30
1
23271
13:10:07
52.70
52.80
52.80
+2.30
6
23270
13:10:05
52.70
52.80
52.70
+2.20
2
23264
13:10:01
52.70
52.80
52.80
+2.30
1
23262
13:09:57
52.70
52.80
52.70
+2.20
1
23261
13:09:51
52.70
52.80
52.80
+2.30
2
23260
13:09:49
52.70
52.80
52.70
+2.20
2
23258
13:09:43
52.70
52.80
52.80
+2.30
1
23256
13:09:40
52.70
52.80
52.70
+2.20
10
23255
13:09:39
52.70
52.80
52.80
+2.30
1
23245
13:09:35
52.70
52.80
52.80
+2.30
1
23244
13:09:34
52.70
52.80
52.70
+2.20
1
23243
13:09:31
52.70
52.80
52.80
+2.30
1
23242
13:09:26
52.70
52.80
52.80
+2.30
2
23241
13:09:22
52.60
52.70
52.70
+2.20
11
23239
13:09:16
52.60
52.70
52.70
+2.20
1
23228
13:09:15
52.60
52.70
52.60
+2.10
1
23227
13:09:11
52.60
52.70
52.70
+2.20
1
23226
13:09:10
52.60
52.70
52.70
+2.20
1
23225
13:09:08
52.60
52.70
52.70
+2.20
1
23224
13:09:08
52.60
52.70
52.70
+2.20
1
23223
13:09:07
52.60
52.70
52.70
+2.20
1
23222
13:09:07
52.60
52.70
52.70
+2.20
1
23221
13:08:58
52.60
52.70
52.70
+2.20
10
23220
13:08:58
52.60
52.70
52.70
+2.20
1
23210
13:08:52
52.60
52.70
52.70
+2.20
1
23209
13:08:51
52.60
52.70
52.70
+2.20
1
23208
13:08:51
52.60
52.70
52.70
+2.20
1
23207
13:08:50
52.60
52.70
52.70
+2.20
4
23206
13:08:44
52.50
52.70
52.70
+2.20
2
23202
13:08:37
52.50
52.60
52.70
+2.20
11
23200
13:08:37
52.50
52.60
52.60
+2.10
12
23189
13:08:37
52.50
52.60
52.60
+2.10
1
23177
13:08:29
52.50
52.60
52.60
+2.10
1
23176
13:08:13
52.50
52.60
52.50
+2.00
1
23175
13:08:13
52.50
52.60
52.60
+2.10
2
23174
13:07:52
52.50
52.60
52.50
+2.00
1
23172
13:07:50
52.50
52.60
52.60
+2.10
9
23171
13:07:43
52.50
52.60
52.50
+2.00
1
23162
13:07:31
52.50
52.60
52.50
+2.00
1
23161
13:07:29
52.50
52.60
52.50
+2.00
3
23160
13:07:25
52.50
52.60
52.50
+2.00
2
23157
13:07:15
52.50
52.60
52.50
+2.00
1
23155
13:07:13
52.50
52.60
52.50
+2.00
1
23154
13:07:01
52.50
52.60
52.50
+2.00
2
23153
13:06:55
52.50
52.60
52.50
+2.00
1
23151
13:06:53
52.50
52.60
52.50
+2.00
1
23150
13:06:41
52.50
52.60
52.50
+2.00
3
23149
13:06:41
52.50
52.60
52.60
+2.10
1
23146
13:06:33
52.50
52.60
52.50
+2.00
23
23145
13:06:27
52.50
52.60
52.50
+2.00
1
23122
13:06:21
52.50
52.60
52.50
+2.00
1
23121
13:06:14
52.50
52.60
52.50
+2.00
1
23120
13:06:07
52.50
52.60
52.50
+2.00
1
23119
13:06:07
52.50
52.60
52.50
+2.00
1
23118
13:06:03
52.50
52.60
52.50
+2.00
1
23117
13:06:01
52.50
52.60
52.50
+2.00
1
23116
13:05:54
52.50
52.60
52.50
+2.00
8
23115
13:05:51
52.50
52.60
52.50
+2.00
1
23107
13:05:48
52.50
52.60
52.50
+2.00
1
23106
13:05:47
52.50
52.60
52.50
+2.00
1
23105
13:05:37
52.50
52.60
52.60
+2.10
5
23104
13:05:33
52.50
52.60
52.50
+2.00
1
23099
13:05:27
52.50
52.60
52.50
+2.00
1
23098
13:05:18
52.50
52.60
52.50
+2.00
1
23097
13:05:17
52.50
52.60
52.50
+2.00
3
23096
13:05:08
52.50
52.60
52.50
+2.00
1
23093
13:05:06
52.50
52.60
52.50
+2.00
3
23092
13:04:58
52.50
52.60
52.50
+2.00
1
23089
13:04:53
52.50
52.60
52.50
+2.00
1
23088
13:04:47
52.40
52.50
52.50
+2.00
4
23087
13:04:46
52.40
52.50
52.50
+2.00
10
23083
13:04:46
52.50
52.60
52.50
+2.00
16
23073
13:04:30
52.60
52.70
52.60
+2.10
13
23057
13:04:25
52.60
52.70
52.60
+2.10
3
23044
13:04:21
52.60
52.70
52.60
+2.10
1
23041
13:04:07
52.60
52.70
52.60
+2.10
20
23040
13:04:06
52.60
52.70
52.70
+2.20
1
23020
13:04:06
52.60
52.70
52.70
+2.20
2
23019
13:03:32
52.60
52.70
52.70
+2.20
1
23017
13:03:30
52.60
52.70
52.70
+2.20
4
23016
13:03:28
52.60
52.70
52.60
+2.10
4
23012
13:03:20
52.70
52.80
52.70
+2.20
4
23008
13:03:20
52.70
52.80
52.70
+2.20
5
23004
13:03:18
52.70
52.80
52.70
+2.20
5
22999
13:03:13
52.70
52.80
52.70
+2.20
1
22994
13:03:13
52.70
52.80
52.70
+2.20
1
22993
13:03:11
52.70
52.80
52.70
+2.20
1
22992
13:02:54
52.70
52.80
52.70
+2.20
1
22991
13:02:54
52.70
52.80
52.70
+2.20
1
22990
13:02:51
52.70
52.80
52.70
+2.20
1
22989
13:02:49
52.70
52.80
52.80
+2.30
1
22988
13:02:48
52.70
52.80
52.70
+2.20
1
22987
13:02:44
52.70
52.80
52.80
+2.30
1
22986
13:02:40
52.70
52.80
52.80
+2.30
1
22985
13:02:32
52.70
52.80
52.70
+2.20
5
22984
13:02:30
52.70
52.80
52.80
+2.30
1
22979
13:02:21
52.70
52.80
52.80
+2.30
1
22978
13:02:13
52.70
52.80
52.80
+2.30
1
22977
13:02:09
52.70
52.80
52.80
+2.30
1
22976
13:02:02
52.70
52.80
52.80
+2.30
1
22975
13:02:00
52.70
52.80
52.80
+2.30
1
22974
13:02:00
52.70
52.80
52.80
+2.30
5
22973
13:01:53
52.70
52.80
52.80
+2.30
1
22968
13:01:47
52.70
52.80
52.80
+2.30
1
22967
13:01:44
52.70
52.80
52.80
+2.30
2
22966
13:01:38
52.70
52.80
52.80
+2.30
1
22964
13:01:33
52.70
52.80
52.80
+2.30
5
22963
13:01:30
52.70
52.80
52.80
+2.30
4
22958
13:01:26
52.70
52.80
52.80
+2.30
2
22954
13:01:26
52.70
52.80
52.80
+2.30
4
22952
13:01:18
52.60
52.70
52.70
+2.20
4
22948
13:01:18
52.60
52.70
52.70
+2.20
4
22944
13:01:16
52.60
52.70
52.70
+2.20
3
22940
13:01:13
52.60
52.70
52.70
+2.20
1
22937
13:01:13
52.60
52.70
52.70
+2.20
1
22936
13:01:10
52.60
52.70
52.70
+2.20
1
22935
13:01:10
52.60
52.70
52.70
+2.20
1
22934
13:01:09
52.60
52.70
52.70
+2.20
5
22933
13:01:01
52.60
52.70
52.60
+2.10
1
22928
13:01:00
52.50
52.60
52.60
+2.10
6
22927
13:00:54
52.50
52.60
52.60
+2.10
3
22921
13:00:50
52.50
52.60
52.50
+2.00
1
22918
13:00:45
52.50
52.60
52.60
+2.10
1
22917
13:00:44
52.50
52.60
52.60
+2.10
2
22916
13:00:44
52.50
52.60
52.60
+2.10
1
22914
13:00:42
52.50
52.60
52.60
+2.10
3
22913
13:00:42
52.50
52.60
52.50
+2.00
1
22910
13:00:42
52.50
52.60
52.50
+2.00
2
22909
13:00:42
52.40
52.50
52.50
+2.00
17
22907
13:00:42
52.20
52.40
52.40
+1.90
35
22890
13:00:42
52.20
52.40
52.40
+1.90
13
22855
13:00:42
52.30
52.40
52.20
+1.70
1
22842
13:00:42
52.30
52.40
52.30
+1.80
19
22841
13:00:42
52.30
52.40
52.40
+1.90
1
22822
13:00:42
52.30
52.40
52.40
+1.90
3
22821
13:00:30
52.30
52.40
52.30
+1.80
2
22818
13:00:25
52.30
52.40
52.40
+1.90
1
22816
13:00:18
52.30
52.40
52.40
+1.90
1
22815
12:59:59
52.30
52.40
52.30
+1.80
1
22814
12:59:30
52.30
52.40
52.30
+1.80
1
22813
12:59:18
52.30
52.40
52.30
+1.80
1
22812
12:59:09
52.20
52.30
52.30
+1.80
1
22811
12:58:59
52.30
52.40
52.30
+1.80
1
22810
12:58:58
52.30
52.40
52.30
+1.80
1
22809
12:58:54
52.30
52.40
52.30
+1.80
1
22808
12:58:54
52.30
52.40
52.30
+1.80
2
22807
12:58:52
52.30
52.40
52.30
+1.80
2
22805
12:58:52
52.30
52.40
52.30
+1.80
1
22803
12:58:50
52.30
52.40
52.30
+1.80
10
22802
12:58:47
52.30
52.40
52.30
+1.80
1
22792
12:58:45
52.30
52.40
52.40
+1.90
1
22791
12:58:42
52.30
52.40
52.30
+1.80
50
22790
12:58:38
52.30
52.40
52.40
+1.90
1
22740
12:58:37
52.30
52.40
52.40
+1.90
2
22739
12:58:31
52.30
52.40
52.40
+1.90
1
22737
12:58:18
52.30
52.40
52.40
+1.90
1
22736
12:58:16
52.30
52.40
52.40
+1.90
1
22735
12:58:10
52.30
52.40
52.40
+1.90
1
22734
12:58:09
52.30
52.40
52.30
+1.80
2
22733
12:57:56
52.30
52.40
52.40
+1.90
1
22731
12:57:51
52.30
52.40
52.40
+1.90
1
22730
12:57:48
52.30
52.40
52.40
+1.90
1
22729
12:57:46
52.30
52.40
52.40
+1.90
2
22728
12:57:41
52.30
52.40
52.40
+1.90
1
22726
12:57:34
52.30
52.40
52.40
+1.90
1
22725
12:57:32
52.30
52.40
52.40
+1.90
1
22724
12:57:30
52.30
52.40
52.40
+1.90
6
22723
12:57:29
52.30
52.40
52.40
+1.90
1
22717
12:57:29
52.30
52.40
52.40
+1.90
2
22716
12:57:18
52.30
52.40
52.40
+1.90
1
22714
12:57:15
52.30
52.40
52.30
+1.80
1
22713
12:57:09
52.30
52.40
52.40
+1.90
1
22712
12:57:06
52.30
52.40
52.30
+1.80
1
22711
12:57:05
52.30
52.40
52.30
+1.80
1
22710
12:56:43
52.30
52.40
52.30
+1.80
5
22709
12:56:34
52.30
52.40
52.40
+1.90
1
22704
12:56:09
52.30
52.40
52.40
+1.90
1
22703
12:56:02
52.30
52.40
52.40
+1.90
2
22702
12:55:58
52.40
52.50
52.40
+1.90
17
22700
12:55:53
52.40
52.50
52.40
+1.90
5
22683
12:55:53
52.40
52.50
52.40
+1.90
2
22678
12:55:48
52.40
52.50
52.40
+1.90
1
22676
12:55:40
52.40
52.50
52.50
+2.00
1
22675
12:55:26
52.40
52.50
52.50
+2.00
1
22674
12:55:20
52.40
52.50
52.40
+1.90
1
22673
12:55:10
52.30
52.40
52.40
+1.90
1
22672
12:54:55
52.30
52.40
52.40
+1.90
1
22671
12:54:55
52.40
52.50
52.40
+1.90
10
22670
12:54:44
52.40
52.50
52.40
+1.90
3
22660
12:54:26
52.40
52.50
52.40
+1.90
1
22657
12:54:24
52.40
52.50
52.40
+1.90
1
22656
12:54:18
52.30
52.40
52.40
+1.90
2
22655
12:54:14
52.30
52.40
52.30
+1.80
1
22653
12:54:08
52.30
52.40
52.30
+1.80
1
22652
12:54:04
52.30
52.40
52.40
+1.90
1
22651
12:54:03
52.30
52.40
52.40
+1.90
5
22650
12:54:00
52.30
52.40
52.40
+1.90
1
22645
12:53:42
52.30
52.40
52.30
+1.80
5
22644
12:53:37
52.30
52.40
52.30
+1.80
2
22639
12:53:34
52.30
52.40
52.30
+1.80
1
22637
12:53:32
52.30
52.40
52.40
+1.90
1
22636
12:53:26
52.30
52.40
52.30
+1.80
2
22635
12:53:22
52.30
52.40
52.40
+1.90
1
22633
12:53:21
52.40
52.50
52.40
+1.90
2
22632
12:53:12
52.40
52.50
52.40
+1.90
1
22630
12:53:09
52.30
52.40
52.40
+1.90
3
22629
12:53:07
52.30
52.40
52.40
+1.90
1
22626
12:53:04
52.30
52.40
52.40
+1.90
1
22625
12:52:51
52.30
52.50
52.30
+1.80
3
22624
12:52:46
52.30
52.40
52.40
+1.90
1
22621
12:52:40
52.30
52.40
52.40
+1.90
6
22620
12:52:40
52.40
52.50
52.40
+1.90
24
22614
12:52:33
52.40
52.50
52.40
+1.90
10
22590
12:52:28
52.40
52.50
52.50
+2.00
2
22580
12:52:17
52.40
52.50
52.50
+2.00
2
22578
12:52:15
52.40
52.50
52.50
+2.00
8
22576
12:52:10
52.40
52.50
52.40
+1.90
1
22568
12:52:04
52.40
52.50
52.40
+1.90
1
22567
12:51:43
52.40
52.50
52.50
+2.00
1
22566
12:51:39
52.50
52.60
52.50
+2.00
1
22565
12:51:36
52.50
52.60
52.50
+2.00
7
22564
12:51:28
52.50
52.60
52.50
+2.00
1
22557
12:51:25
52.50
52.60
52.50
+2.00
6
22556
12:51:21
52.50
52.60
52.50
+2.00
1
22550
12:51:20
52.50
52.60
52.50
+2.00
10
22549
12:51:11
52.50
52.60
52.50
+2.00
1
22539
12:50:52
52.60
52.70
52.60
+2.10
1
22538
12:50:50
52.50
52.70
52.50
+2.00
2
22537
12:50:43
52.60
52.70
52.60
+2.10
18
22535
12:50:43
52.60
52.70
52.60
+2.10
20
22517
12:50:43
52.60
52.70
52.70
+2.20
1
22497
12:50:32
52.60
52.70
52.70
+2.20
1
22496
12:50:30
52.60
52.70
52.60
+2.10
2
22495
12:50:22
52.60
52.70
52.60
+2.10
1
22493
12:50:19
52.60
52.70
52.60
+2.10
3
22492
12:50:13
52.60
52.70
52.60
+2.10
1
22489
12:50:12
52.60
52.70
52.60
+2.10
1
22488
12:49:48
52.60
52.70
52.60
+2.10
5
22487
12:49:43
52.60
52.70
52.60
+2.10
2
22482
12:49:15
52.70
52.80
52.70
+2.20
8
22480
12:49:11
52.70
52.80
52.70
+2.20
2
22472
12:49:01
52.70
52.80
52.70
+2.20
1
22470
12:48:51
52.70
52.80
52.70
+2.20
1
22469
12:48:50
52.70
52.80
52.70
+2.20
1
22468
12:48:35
52.70
52.80
52.70
+2.20
5
22467
12:48:33
52.70
52.80
52.70
+2.20
3
22462
12:48:30
52.70
52.80
52.70
+2.20
1
22459
12:48:27
52.70
52.80
52.70
+2.20
3
22458
12:48:27
52.70
52.80
52.70
+2.20
1
22455
12:48:26
52.70
52.80
52.70
+2.20
1
22454
12:48:25
52.70
52.80
52.70
+2.20
5
22453
12:47:58
52.70
52.80
52.80
+2.30
2
22448
12:47:49
52.70
52.80
52.80
+2.30
1
22446
12:47:49
52.80
52.90
52.80
+2.30
24
22445
12:47:49
52.80
52.90
52.80
+2.30
5
22421
12:47:41
52.80
52.90
52.80
+2.30
1
22416
12:47:37
52.80
52.90
52.80
+2.30
2
22415
12:47:32
52.80
52.90
52.80
+2.30
1
22413
12:47:31
52.80
52.90
52.80
+2.30
2
22412
12:47:07
52.80
52.90
52.90
+2.40
5
22410
12:46:26
52.80
52.90
52.90
+2.40
1
22405
12:46:24
52.80
52.90
52.80
+2.30
5
22404
12:46:17
52.90
53.00
52.90
+2.40
20
22399
12:46:17
52.90
53.00
52.90
+2.40
11
22379
12:46:17
52.90
53.00
52.90
+2.40
1
22368
12:46:03
52.90
53.00
53.00
+2.50
1
22367
12:45:57
52.90
53.00
53.00
+2.50
1
22366
12:45:57
52.90
53.00
52.90
+2.40
1
22365
12:45:56
52.90
53.00
53.00
+2.50
1
22364
12:45:55
52.90
53.00
53.00
+2.50
1
22363
12:45:54
52.90
53.00
53.00
+2.50
1
22362
12:45:54
52.90
53.00
52.90
+2.40
3
22361
12:45:53
52.90
53.00
53.00
+2.50
1
22358
12:45:53
52.90
53.00
53.00
+2.50
2
22357
12:45:52
52.90
53.00
53.00
+2.50
1
22355
12:45:51
52.90
53.00
53.00
+2.50
1
22354
12:45:50
52.90
53.00
53.00
+2.50
1
22353
12:45:49
52.90
53.00
53.00
+2.50
1
22352
12:45:48
52.90
53.00
53.00
+2.50
1
22351
12:45:48
52.90
53.00
53.00
+2.50
2
22350
12:45:48
52.90
53.00
53.00
+2.50
50
22348
12:45:47
52.90
53.00
53.00
+2.50
1
22298
12:45:46
52.90
53.00
53.00
+2.50
1
22297
12:45:45
52.90
53.00
53.00
+2.50
1
22296
12:45:44
52.90
53.00
53.00
+2.50
1
22295
12:45:43
52.90
53.00
53.00
+2.50
1
22294
12:45:42
52.90
53.00
53.00
+2.50
1
22293
12:45:41
52.90
53.00
53.00
+2.50
1
22292
12:45:40
52.90
53.00
53.00
+2.50
1
22291
12:45:39
52.80
52.90
52.90
+2.40
1
22290
12:45:38
52.80
52.90
52.90
+2.40
1
22289
12:45:37
52.80
52.90
52.90
+2.40
1
22288
12:45:36
52.80
52.90
52.90
+2.40
1
22287
12:45:35
52.80
52.90
52.90
+2.40
1
22286
12:45:35
52.80
52.90
52.90
+2.40
1
22285
12:45:34
52.80
52.90
52.90
+2.40
1
22284
12:45:33
52.80
52.90
52.90
+2.40
1
22283
12:45:25
52.80
52.90
52.80
+2.30
1
22282
12:45:24
52.70
52.80
52.80
+2.30
2
22281
12:45:24
52.70
52.80
52.80
+2.30
2
22279
12:45:24
52.70
52.80
52.80
+2.30
2
22277
12:45:23
52.70
52.80
52.80
+2.30
1
22275
12:45:22
52.70
52.80
52.80
+2.30
2
22274
12:45:21
52.70
52.80
52.80
+2.30
1
22272
12:45:18
52.70
52.80
52.80
+2.30
5
22271
12:45:14
52.70
52.80
52.80
+2.30
1
22266
12:44:52
52.70
52.90
52.90
+2.40
10
22265
12:44:52
52.80
52.90
52.80
+2.30
10
22255
12:44:46
52.80
52.90
52.80
+2.30
17
22245
12:44:46
52.80
52.90
52.90
+2.40
1
22228
12:44:30
52.80
52.90
52.90
+2.40
1
22227
12:44:29
52.80
52.90
52.90
+2.40
2
22226
12:44:22
52.80
52.90
52.90
+2.40
1
22224
12:44:16
52.80
52.90
52.90
+2.40
1
22223
12:44:12
52.80
52.90
52.90
+2.40
5
22222
12:44:12
52.80
52.90
52.90
+2.40
1
22217
12:44:06
52.80
52.90
52.90
+2.40
1
22216
12:44:02
52.80
52.90
52.90
+2.40
1
22215
12:44:00
52.80
52.90
52.80
+2.30
1
22214
12:43:56
52.80
52.90
52.90
+2.40
10
22213
12:43:53
52.80
52.90
52.90
+2.40
1
22203
12:43:43
52.80
52.90
52.90
+2.40
1
22202
12:43:41
52.80
52.90
52.80
+2.30
6
22201
12:43:37
52.80
52.90
52.90
+2.40
3
22195
12:43:37
52.80
52.90
52.90
+2.40
2
22192
12:43:29
52.80
52.90
52.90
+2.40
1
22190
12:43:25
52.80
52.90
52.90
+2.40
1
22189
12:43:23
52.80
52.90
52.90
+2.40
2
22188
12:43:22
52.80
52.90
52.90
+2.40
1
22186
12:43:14
52.70
52.90
52.90
+2.40
2
22185
12:43:14
52.70
52.80
52.90
+2.40
31
22183
12:43:14
52.70
52.80
52.80
+2.30
19
22152
12:43:06
52.70
52.80
52.80
+2.30
1
22133
12:42:57
52.70
52.80
52.80
+2.30
1
22132
12:42:43
52.70
52.80
52.80
+2.30
1
22131
12:42:36
52.70
52.80
52.80
+2.30
1
22130
12:42:22
52.70
52.80
52.80
+2.30
1
22129
12:42:21
52.70
52.80
52.80
+2.30
1
22128
12:42:19
52.70
52.80
52.80
+2.30
3
22127
12:42:12
52.70
52.80
52.80
+2.30
2
22124
12:42:10
52.70
52.80
52.80
+2.30
1
22122
12:42:03
52.70
52.80
52.80
+2.30
1
22121
12:41:52
52.70
52.80
52.80
+2.30
2
22120
12:41:47
52.70
52.80
52.80
+2.30
1
22118
12:41:37
52.70
52.80
52.80
+2.30
1
22117
12:41:36
52.70
52.80
52.80
+2.30
1
22116
12:41:28
52.70
52.80
52.80
+2.30
1
22115
12:41:23
52.70
52.80
52.80
+2.30
10
22114
12:41:14
52.70
52.80
52.80
+2.30
4
22104
12:41:14
52.70
52.80
52.80
+2.30
5
22100
12:41:10
52.70
52.80
52.80
+2.30
2
22095
12:40:45
52.70
52.80
52.80
+2.30
1
22093
12:40:36
52.70
52.80
52.70
+2.20
2
22092
12:40:34
52.70
52.80
52.70
+2.20
3
22090
12:40:32
52.70
52.80
52.70
+2.20
1
22087
12:40:14
52.70
52.80
52.70
+2.20
2
22086
12:40:06
52.70
52.80
52.70
+2.20
1
22084
12:40:02
52.70
52.80
52.70
+2.20
3
22083
12:39:40
52.70
52.80
52.70
+2.20
1
22080
12:39:31
52.70
52.80
52.70
+2.20
1
22079
12:39:26
52.70
52.80
52.70
+2.20
3
22078
12:39:21
52.70
52.80
52.70
+2.20
1
22075
12:39:21
52.70
52.80
52.70
+2.20
1
22074
12:39:17
52.70
52.80
52.70
+2.20
1
22073
12:39:17
52.70
52.80
52.70
+2.20
3
22072
12:39:17
52.70
52.80
52.70
+2.20
1
22069
12:39:10
52.70
52.80
52.70
+2.20
1
22068
12:39:06
52.70
52.80
52.70
+2.20
2
22067
12:39:05
52.70
52.80
52.70
+2.20
1
22065
12:39:00
52.70
52.80
52.70
+2.20
5
22064
12:38:56
52.70
52.80
52.70
+2.20
2
22059
12:38:55
52.70
52.80
52.70
+2.20
2
22057
12:38:48
52.70
52.80
52.70
+2.20
3
22055
12:38:39
52.70
52.80
52.70
+2.20
1
22052
12:38:37
52.70
52.80
52.70
+2.20
1
22051
12:38:29
52.70
52.80
52.70
+2.20
1
22050
12:38:19
52.70
52.80
52.70
+2.20
1
22049
12:38:11
52.70
52.80
52.70
+2.20
3
22048
12:38:09
52.70
52.80
52.80
+2.30
1
22045
12:38:00
52.70
52.80
52.80
+2.30
1
22044
12:37:59
52.70
52.80
52.80
+2.30
1
22043
12:37:46
52.70
52.80
52.80
+2.30
1
22042
12:37:44
52.70
52.80
52.80
+2.30
1
22041
12:37:34
52.70
52.80
52.80
+2.30
2
22040
12:37:33
52.70
52.80
52.80
+2.30
2
22038
12:37:29
52.70
52.80
52.80
+2.30
5
22036
12:37:24
52.70
52.80
52.80
+2.30
1
22031
12:37:21
52.70
52.80
52.80
+2.30
1
22030
12:37:18
52.70
52.80
52.70
+2.20
3
22029
12:37:17
52.70
52.80
52.80
+2.30
1
22026
12:37:13
52.70
52.80
52.80
+2.30
2
22025
12:37:08
52.70
52.80
52.80
+2.30
1
22023
12:37:02
52.70
52.80
52.80
+2.30
1
22022
12:37:01
52.70
52.80
52.80
+2.30
1
22021
12:37:01
52.70
52.80
52.80
+2.30
3
22020
12:36:54
52.70
52.80
52.80
+2.30
1
22017
12:36:46
52.70
52.80
52.80
+2.30
2
22016
12:36:46
52.70
52.80
52.80
+2.30
1
22014
12:36:36
52.70
52.80
52.80
+2.30
1
22013
12:36:34
52.70
52.80
52.80
+2.30
1
22012
12:36:34
52.70
52.80
52.80
+2.30
3
22011
12:36:30
52.70
52.80
52.80
+2.30
5
22008
12:36:30
52.70
52.80
52.80
+2.30
1
22003
12:36:21
52.70
52.80
52.80
+2.30
1
22002
12:36:20
52.70
52.80
52.80
+2.30
1
22001
12:36:12
52.70
52.80
52.80
+2.30
1
22000
12:36:09
52.70
52.80
52.80
+2.30
1
21999
12:36:08
52.70
52.80
52.80
+2.30
1
21998
12:36:03
52.70
52.80
52.80
+2.30
1
21997
12:35:58
52.70
52.80
52.80
+2.30
1
21996
12:35:57
52.70
52.80
52.80
+2.30
10
21995
12:35:53
52.70
52.80
52.80
+2.30
1
21985
12:35:44
52.70
52.80
52.80
+2.30
1
21984
12:35:40
52.70
52.80
52.80
+2.30
1
21983
12:35:39
52.70
52.80
52.80
+2.30
2
21982
12:35:35
52.70
52.80
52.80
+2.30
1
21980
12:35:31
52.60
52.80
52.80
+2.30
1
21979
12:35:30
52.60
52.70
52.70
+2.20
22
21978
12:35:30
52.60
52.70
52.70
+2.20
9
21956
12:35:30
52.60
52.70
52.70
+2.20
5
21947
12:35:30
52.60
52.70
52.70
+2.20
10
21942
12:35:26
52.60
52.70
52.70
+2.20
1
21932
12:35:14
52.60
52.70
52.70
+2.20
1
21931
12:35:14
52.60
52.70
52.60
+2.10
1
21930
12:35:06
52.60
52.70
52.70
+2.20
1
21929
12:34:49
52.60
52.70
52.60
+2.10
1
21928
12:34:46
52.60
52.70
52.70
+2.20
1
21927
12:34:29
52.60
52.70
52.60
+2.10
1
21926
12:34:25
52.60
52.70
52.60
+2.10
1
21925
12:34:15
52.60
52.70
52.60
+2.10
1
21924
12:34:11
52.60
52.70
52.60
+2.10
2
21923
12:34:05
52.60
52.70
52.60
+2.10
1
21921
12:34:00
52.60
52.70
52.60
+2.10
1
21920
12:33:55
52.60
52.70
52.60
+2.10
2
21919
12:33:43
52.60
52.70
52.60
+2.10
1
21917
12:33:42
52.60
52.70
52.60
+2.10
2
21916
12:33:28
52.60
52.70
52.60
+2.10
2
21914
12:33:20
52.60
52.70
52.60
+2.10
1
21912
12:33:14
52.60
52.70
52.70
+2.20
1
21911
12:32:59
52.60
52.70
52.70
+2.20
1
21910
12:32:50
52.60
52.70
52.70
+2.20
1
21909
12:32:40
52.60
52.70
52.70
+2.20
1
21908
12:32:31
52.60
52.70
52.70
+2.20
1
21907
12:32:14
52.50
52.70
52.70
+2.20
1
21906
12:31:58
52.50
52.70
52.70
+2.20
2
21905
12:31:49
52.50
52.60
52.70
+2.20
2
21903
12:31:49
52.50
52.60
52.60
+2.10
8
21901
12:31:47
52.50
52.60
52.60
+2.10
3
21893
12:31:34
52.40
52.50
52.50
+2.00
11
21890
12:31:34
52.40
52.50
52.50
+2.00
4
21879
12:31:34
52.40
52.50
52.50
+2.00
3
21875
12:31:29
52.40
52.50
52.50
+2.00
1
21872
12:31:17
52.30
52.40
52.40
+1.90
2
21871
12:31:17
52.30
52.40
52.40
+1.90
12
21869
12:31:17
52.30
52.40
52.40
+1.90
10
21857
12:31:14
52.30
52.40
52.30
+1.80
1
21847
12:31:11
52.30
52.40
52.30
+1.80
1
21846
12:31:11
52.30
52.40
52.30
+1.80
5
21845
12:31:11
52.30
52.40
52.30
+1.80
1
21840
12:31:04
52.30
52.40
52.30
+1.80
10
21839
12:31:03
52.30
52.40
52.40
+1.90
1
21829
12:30:54
52.30
52.40
52.40
+1.90
1
21828
12:30:47
52.30
52.40
52.40
+1.90
1
21827
12:30:43
52.30
52.40
52.30
+1.80
1
21826
12:30:03
52.30
52.40
52.30
+1.80
1
21825
12:29:17
52.30
52.40
52.30
+1.80
2
21824
12:29:08
52.30
52.40
52.30
+1.80
1
21822
12:29:05
52.30
52.40
52.30
+1.80
1
21821
12:28:52
52.30
52.40
52.30
+1.80
2
21820
12:28:44
52.30
52.40
52.30
+1.80
1
21818
12:28:31
52.30
52.40
52.30
+1.80
1
21817
12:28:27
52.30
52.40
52.30
+1.80
2
21816
12:28:16
52.30
52.40
52.30
+1.80
1
21814
12:28:07
52.30
52.40
52.30
+1.80
2
21813
12:28:03
52.30
52.40
52.40
+1.90
1
21811
12:28:03
52.40
52.50
52.40
+1.90
10
21810
12:28:03
52.40
52.50
52.40
+1.90
25
21800
12:28:02
52.40
52.50
52.50
+2.00
1
21775
12:28:00
52.40
52.50
52.40
+1.90
1
21774
12:27:23
52.40
52.50
52.40
+1.90
1
21773
12:27:19
52.40
52.50
52.40
+1.90
4
21772
12:27:17
52.40
52.50
52.40
+1.90
1
21768
12:27:08
52.40
52.50
52.40
+1.90
5
21767
12:27:06
52.40
52.50
52.40
+1.90
2
21762
12:27:03
52.40
52.50
52.40
+1.90
1
21760
12:26:59
52.40
52.50
52.40
+1.90
2
21759
12:26:59
52.40
52.50
52.40
+1.90
1
21757
12:26:54
52.50
52.60
52.50
+2.00
28
21756
12:26:54
52.50
52.60
52.50
+2.00
4
21728
12:26:54
52.50
52.60
52.50
+2.00
2
21724
12:26:54
52.50
52.60
52.50
+2.00
4
21722
12:26:54
52.50
52.60
52.50
+2.00
10
21718
12:26:53
52.50
52.60
52.60
+2.10
1
21708
12:26:32
52.50
52.60
52.60
+2.10
2
21707
12:26:01
52.60
52.70
52.60
+2.10
7
21705
12:26:01
52.60
52.70
52.60
+2.10
40
21698
12:25:53
52.60
52.70
52.60
+2.10
1
21658
12:25:42
52.60
52.70
52.70
+2.20
1
21657
12:25:32
52.60
52.70
52.70
+2.20
1
21656
12:25:10
52.60
52.70
52.60
+2.10
1
21655
12:25:07
52.60
52.70
52.70
+2.20
1
21654
12:24:14
52.60
52.70
52.70
+2.20
1
21653
12:24:13
52.60
52.70
52.60
+2.10
2
21652
12:24:04
52.60
52.70
52.60
+2.10
2
21650
12:24:03
52.60
52.70
52.70
+2.20
1
21648
12:23:51
52.60
52.70
52.70
+2.20
1
21647
12:23:48
52.60
52.70
52.70
+2.20
1
21646
12:23:40
52.60
52.70
52.70
+2.20
1
21645
12:23:36
52.60
52.70
52.60
+2.10
1
21644
12:23:26
52.60
52.70
52.70
+2.20
1
21643
12:23:24
52.60
52.70
52.70
+2.20
1
21642
12:23:23
52.60
52.70
52.60
+2.10
1
21641
12:23:16
52.60
52.70
52.70
+2.20
1
21640
12:22:59
52.60
52.70
52.70
+2.20
1
21639
12:22:55
52.60
52.70
52.70
+2.20
1
21638
12:22:49
52.60
52.70
52.70
+2.20
1
21637
12:22:47
52.60
52.70
52.60
+2.10
1
21636
12:22:37
52.60
52.70
52.70
+2.20
1
21635
12:22:29
52.60
52.70
52.70
+2.20
1
21634
12:22:24
52.60
52.70
52.70
+2.20
1
21633
12:22:15
52.60
52.70
52.60
+2.10
2
21632
12:22:14
52.60
52.70
52.60
+2.10
6
21630
12:22:07
52.60
52.70
52.60
+2.10
1
21624
12:22:07
52.60
52.70
52.60
+2.10
1
21623
12:21:59
52.60
52.70
52.60
+2.10
2
21622
12:21:59
52.60
52.70
52.60
+2.10
2
21620
12:21:57
52.60
52.70
52.60
+2.10
1
21618
12:21:47
52.60
52.70
52.60
+2.10
5
21617
12:21:42
52.60
52.70
52.60
+2.10
1
21612
12:21:31
52.60
52.70
52.60
+2.10
1
21611
12:21:27
52.60
52.70
52.60
+2.10
1
21610
12:21:17
52.60
52.70
52.60
+2.10
3
21609
12:21:12
52.60
52.70
52.60
+2.10
10
21606
12:21:10
52.60
52.70
52.60
+2.10
2
21596
12:21:07
52.60
52.70
52.70
+2.20
1
21594
12:21:07
52.60
52.70
52.70
+2.20
1
21593
12:21:00
52.60
52.70
52.70
+2.20
1
21592
12:20:59
52.60
52.70
52.60
+2.10
1
21591
12:20:46
52.60
52.70
52.60
+2.10
1
21590
12:20:46
52.60
52.70
52.70
+2.20
1
21589
12:20:38
52.60
52.70
52.70
+2.20
1
21588
12:20:28
52.60
52.70
52.70
+2.20
1
21587
12:20:21
52.60
52.70
52.70
+2.20
1
21586
12:20:11
52.60
52.70
52.70
+2.20
1
21585
12:19:56
52.60
52.70
52.70
+2.20
1
21584
12:19:47
52.60
52.70
52.70
+2.20
1
21583
12:19:30
52.60
52.70
52.70
+2.20
1
21582
12:19:15
52.60
52.70
52.70
+2.20
1
21581
12:19:05
52.60
52.70
52.70
+2.20
1
21580
12:18:57
52.60
52.70
52.70
+2.20
1
21579
12:18:51
52.60
52.70
52.70
+2.20
1
21578
12:18:44
52.60
52.70
52.70
+2.20
1
21577
12:18:37
52.60
52.70
52.60
+2.10
1
21576
12:18:32
52.60
52.70
52.70
+2.20
1
21575
12:18:29
52.60
52.70
52.70
+2.20
1
21574
12:18:28
52.60
52.70
52.70
+2.20
4
21573
12:18:26
52.60
52.70
52.60
+2.10
1
21569
12:18:22
52.60
52.70
52.70
+2.20
1
21568
12:18:20
52.60
52.70
52.70
+2.20
1
21567
12:18:17
52.60
52.70
52.70
+2.20
1
21566
12:18:06
52.60
52.70
52.70
+2.20
3
21565
12:18:03
52.60
52.70
52.70
+2.20
1
21562
12:17:58
52.60
52.70
52.70
+2.20
2
21561
12:17:57
52.60
52.70
52.70
+2.20
1
21559
12:17:53
52.60
52.70
52.70
+2.20
1
21558
12:17:39
52.60
52.70
52.70
+2.20
5
21557
12:17:38
52.60
52.70
52.70
+2.20
1
21552
12:17:30
52.60
52.70
52.70
+2.20
2
21551
12:17:21
52.60
52.70
52.70
+2.20
1
21549
12:17:20
52.60
52.70
52.70
+2.20
1
21548
12:17:19
52.60
52.70
52.70
+2.20
1
21547
12:17:17
52.60
52.70
52.70
+2.20
1
21546
12:17:14
52.60
52.70
52.70
+2.20
1
21545
12:17:12
52.60
52.70
52.70
+2.20
10
21544
12:17:08
52.60
52.70
52.70
+2.20
2
21534
12:17:04
52.60
52.70
52.70
+2.20
1
21532
12:16:46
52.50
52.60
52.60
+2.10
3
21531
12:16:46
52.60
52.70
52.60
+2.10
7
21528
12:16:43
52.60
52.70
52.70
+2.20
10
21521
12:16:33
52.60
52.70
52.60
+2.10
2
21511
12:16:26
52.50
52.70
52.70
+2.20
1
21509
12:16:13
52.50
52.60
52.60
+2.10
2
21508
12:16:12
52.50
52.60
52.60
+2.10
1
21506
12:16:10
52.50
52.60
52.60
+2.10
2
21505
12:16:05
52.50
52.60
52.60
+2.10
1
21503
12:16:04
52.50
52.60
52.60
+2.10
1
21502
12:16:04
52.50
52.60
52.60
+2.10
1
21501
12:16:04
52.50
52.60
52.60
+2.10
1
21500
12:16:03
52.50
52.60
52.60
+2.10
1
21499
12:16:02
52.50
52.60
52.60
+2.10
8
21498
12:16:02
52.50
52.60
52.60
+2.10
1
21490
12:15:48
52.50
52.60
52.60
+2.10
1
21489
12:15:45
52.40
52.50
52.50
+2.00
12
21488
12:15:34
52.40
52.50
52.50
+2.00
1
21476
12:15:19
52.40
52.50
52.40
+1.90
1
21475
12:15:19
52.40
52.50
52.50
+2.00
1
21474
12:15:18
52.40
52.50
52.50
+2.00
6
21473
12:15:11
52.30
52.50
52.50
+2.00
1
21467
12:15:06
52.30
52.40
52.40
+1.90
3
21466
12:15:06
52.30
52.40
52.40
+1.90
10
21463
12:14:53
52.30
52.40
52.40
+1.90
1
21453
12:14:52
52.30
52.40
52.40
+1.90
1
21452
12:14:48
52.30
52.40
52.40
+1.90
2
21451
12:14:44
52.30
52.40
52.40
+1.90
1
21449
12:14:37
52.30
52.40
52.40
+1.90
1
21448
12:14:26
52.30
52.40
52.40
+1.90
1
21447
12:14:09
52.30
52.40
52.40
+1.90
1
21446
12:13:04
52.30
52.40
52.40
+1.90
1
21445
12:12:57
52.30
52.40
52.40
+1.90
1
21444
12:12:49
52.30
52.40
52.30
+1.80
1
21443
12:12:42
52.30
52.40
52.40
+1.90
1
21442
12:12:37
52.40
52.50
52.40
+1.90
17
21441
12:12:35
52.40
52.50
52.50
+2.00
1
21424
12:12:25
52.40
52.50
52.50
+2.00
1
21423
12:12:15
52.30
52.40
52.40
+1.90
7
21422
12:11:59
52.30
52.40
52.40
+1.90
1
21415
12:11:50
52.30
52.40
52.40
+1.90
2
21414
12:11:21
52.20
52.30
52.30
+1.80
5
21412
12:11:21
52.20
52.30
52.30
+1.80
10
21407
12:11:12
52.20
52.30
52.30
+1.80
1
21397
12:10:54
52.20
52.30
52.30
+1.80
2
21396
12:10:45
52.20
52.30
52.30
+1.80
1
21394
12:10:21
52.30
52.40
52.30
+1.80
1
21393
12:10:20
52.30
52.40
52.30
+1.80
3
21392
12:10:20
52.30
52.40
52.30
+1.80
4
21389
12:10:14
52.30
52.40
52.30
+1.80
1
21385
12:10:09
52.30
52.40
52.30
+1.80
1
21384
12:10:07
52.30
52.40
52.30
+1.80
3
21383
12:10:04
52.30
52.40
52.30
+1.80
1
21380
12:10:00
52.30
52.40
52.30
+1.80
1
21379
12:09:28
52.30
52.40
52.30
+1.80
1
21378
12:09:26
52.30
52.40
52.30
+1.80
1
21377
12:09:26
52.30
52.40
52.30
+1.80
10
21376
12:09:08
52.30
52.40
52.40
+1.90
1
21366
12:08:43
52.30
52.40
52.40
+1.90
1
21365
12:08:43
52.40
52.50
52.40
+1.90
4
21364
12:08:37
52.40
52.50
52.40
+1.90
1
21360
12:08:34
52.40
52.50
52.40
+1.90
1
21359
12:08:32
52.40
52.50
52.40
+1.90
1
21358
12:08:32
52.40
52.50
52.40
+1.90
4
21357
12:08:29
52.40
52.50
52.40
+1.90
1
21353
12:08:28
52.40
52.50
52.40
+1.90
1
21352
12:08:28
52.40
52.50
52.40
+1.90
2
21351
12:08:04
52.40
52.50
52.40
+1.90
3
21349
12:07:52
52.50
52.60
52.40
+1.90
6
21346
12:07:52
52.50
52.60
52.50
+2.00
9
21340
12:07:45
52.50
52.60
52.50
+2.00
4
21331
12:07:32
52.50
52.60
52.60
+2.10
2
21327
12:07:30
52.50
52.60
52.60
+2.10
1
21325
12:06:58
52.50
52.60
52.50
+2.00
3
21324
12:06:45
52.50
52.60
52.50
+2.00
7
21321
12:06:44
52.50
52.60
52.50
+2.00
1
21314
12:06:24
52.50
52.60
52.50
+2.00
2
21313
12:06:19
52.50
52.60
52.50
+2.00
1
21311
12:06:16
52.50
52.60
52.50
+2.00
2
21310
12:05:58
52.50
52.60
52.50
+2.00
1
21308
12:05:49
52.50
52.60
52.50
+2.00
2
21307
12:05:44
52.50
52.60
52.50
+2.00
1
21305
12:05:40
52.50
52.60
52.50
+2.00
2
21304
12:05:28
52.50
52.60
52.50
+2.00
2
21302
12:05:00
52.50
52.60
52.60
+2.10
2
21300
12:04:36
52.40
52.50
52.50
+2.00
1
21298
12:04:36
52.50
52.60
52.50
+2.00
1
21297
12:04:28
52.50
52.60
52.50
+2.00
2
21296
12:04:24
52.50
52.60
52.50
+2.00
1
21294
12:04:24
52.40
52.50
52.50
+2.00
4
21293
12:04:24
52.40
52.60
52.40
+1.90
4
21289
12:04:24
52.40
52.50
52.50
+2.00
3
21285
12:04:24
52.50
52.60
52.50
+2.00
17
21282
12:04:10
52.50
52.60
52.60
+2.10
2
21265
12:03:59
52.50
52.60
52.60
+2.10
1
21263
12:03:58
52.50
52.60
52.50
+2.00
2
21262
12:03:19
52.50
52.60
52.50
+2.00
1
21260
12:03:15
52.50
52.60
52.50
+2.00
6
21259
12:03:06
52.50
52.60
52.50
+2.00
1
21253
12:02:50
52.50
52.60
52.50
+2.00
2
21252
12:02:46
52.40
52.50
52.50
+2.00
2
21250
12:02:46
52.50
52.60
52.50
+2.00
7
21248
12:02:44
52.50
52.60
52.50
+2.00
4
21241
12:02:07
52.50
52.60
52.50
+2.00
2
21237
12:02:03
52.50
52.60
52.50
+2.00
2
21235
12:02:00
52.50
52.60
52.50
+2.00
3
21233
12:01:54
52.50
52.60
52.50
+2.00
4
21230
12:01:54
52.50
52.60
52.50
+2.00
2
21226
12:01:54
52.50
52.60
52.50
+2.00
2
21224
12:01:43
52.50
52.60
52.50
+2.00
1
21222
12:01:39
52.50
52.60
52.60
+2.10
1
21221
12:01:27
52.50
52.60
52.50
+2.00
5
21220
12:01:14
52.50
52.60
52.50
+2.00
1
21215
12:01:11
52.50
52.60
52.50
+2.00
2
21214
12:01:03
52.50
52.60
52.50
+2.00
1
21212
12:00:55
52.50
52.60
52.50
+2.00
1
21211
12:00:50
52.50
52.60
52.50
+2.00
3
21210
12:00:45
52.50
52.60
52.50
+2.00
1
21207
12:00:25
52.50
52.60
52.50
+2.00
8
21206
12:00:23
52.50
52.60
52.50
+2.00
1
21198
11:59:59
52.50
52.60
52.50
+2.00
1
21197
11:59:48
52.50
52.60
52.50
+2.00
1
21196
11:59:45
52.50
52.60
52.50
+2.00
1
21195
11:59:41
52.50
52.60
52.50
+2.00
4
21194
11:59:37
52.50
52.60
52.50
+2.00
1
21190
11:59:34
52.50
52.60
52.50
+2.00
1
21189
11:59:30
52.50
52.60
52.50
+2.00
3
21188
11:59:29
52.50
52.60
52.50
+2.00
1
21185
11:59:14
52.50
52.60
52.50
+2.00
1
21184
11:59:09
52.50
52.60
52.50
+2.00
1
21183
11:59:08
52.50
52.60
52.50
+2.00
1
21182
11:58:59
52.50
52.60
52.50
+2.00
5
21181
11:58:57
52.50
52.60
52.60
+2.10
5
21176
11:58:42
52.50
52.60
52.60
+2.10
1
21171
11:58:37
52.50
52.60
52.50
+2.00
1
21170
11:58:35
52.50
52.60
52.50
+2.00
2
21169
11:58:31
52.50
52.60
52.50
+2.00
1
21167
11:58:24
52.50
52.60
52.50
+2.00
1
21166
11:58:15
52.50
52.60
52.50
+2.00
2
21165
11:58:10
52.50
52.60
52.50
+2.00
1
21163
11:58:02
52.50
52.60
52.50
+2.00
1
21162
11:57:48
52.50
52.60
52.60
+2.10
1
21161
11:57:48
52.50
52.60
52.60
+2.10
7
21160
11:57:48
52.60
52.70
52.60
+2.10
15
21153
11:57:48
52.60
52.70
52.60
+2.10
1
21138
11:57:03
52.60
52.70
52.70
+2.20
2
21137
11:57:03
52.60
52.70
52.70
+2.20
1
21135
11:57:03
52.60
52.70
52.70
+2.20
7
21134
11:57:03
52.70
52.80
52.70
+2.20
8
21127
11:57:03
52.70
52.80
52.70
+2.20
30
21119
11:56:54
52.70
52.80
52.80
+2.30
1
21089
11:56:05
52.70
52.80
52.80
+2.30
8
21088
11:54:36
52.70
52.80
52.80
+2.30
7
21080
11:54:36
52.80
52.90
52.80
+2.30
25
21073
11:54:36
52.80
52.90
52.80
+2.30
11
21048
11:54:27
52.80
52.90
52.80
+2.30
2
21037
11:54:23
52.80
52.90
52.90
+2.40
1
21035
11:54:08
52.80
52.90
52.90
+2.40
1
21034
11:54:08
52.80
52.90
52.90
+2.40
1
21033
11:54:00
52.80
52.90
52.90
+2.40
1
21032
11:53:56
52.80
52.90
52.90
+2.40
1
21031
11:53:51
52.80
52.90
52.90
+2.40
1
21030
11:53:49
52.80
52.90
52.90
+2.40
1
21029
11:53:42
52.80
52.90
52.90
+2.40
1
21028
11:53:38
52.80
52.90
52.90
+2.40
1
21027
11:53:37
52.80
52.90
52.90
+2.40
1
21026
11:53:37
52.80
52.90
52.90
+2.40
1
21025
11:53:37
52.80
52.90
52.90
+2.40
1
21024
11:53:36
52.80
52.90
52.90
+2.40
1
21023
11:53:36
52.80
52.90
52.90
+2.40
1
21022
11:53:35
52.80
52.90
52.90
+2.40
1
21021
11:53:34
52.80
52.90
52.90
+2.40
1
21020
11:53:34
52.80
52.90
52.90
+2.40
6
21019
11:53:33
52.80
52.90
52.90
+2.40
1
21013
11:53:32
52.80
52.90
52.90
+2.40
1
21012
11:53:31
52.80
52.90
52.90
+2.40
1
21011
11:53:30
52.80
52.90
52.90
+2.40
1
21010
11:53:29
52.80
52.90
52.90
+2.40
1
21009
11:53:28
52.80
52.90
52.90
+2.40
1
21008
11:53:28
52.80
52.90
52.90
+2.40
1
21007
11:53:27
52.80
52.90
52.90
+2.40
1
21006
11:53:26
52.80
52.90
52.90
+2.40
1
21005
11:53:25
52.80
52.90
52.90
+2.40
1
21004
11:53:24
52.80
52.90
52.90
+2.40
1
21003
11:53:23
52.80
52.90
52.90
+2.40
1
21002
11:53:23
52.80
52.90
52.90
+2.40
1
21001
11:53:22
52.80
52.90
52.90
+2.40
1
21000
11:53:21
52.80
52.90
52.90
+2.40
1
20999
11:53:21
52.80
52.90
52.90
+2.40
1
20998
11:53:12
52.70
52.80
52.80
+2.30
12
20997
11:53:10
52.70
52.80
52.80
+2.30
1
20985
11:52:46
52.70
52.80
52.80
+2.30
5
20984
11:52:28
52.70
52.80
52.70
+2.20
1
20979
11:52:23
52.70
52.80
52.70
+2.20
10
20978
11:52:07
52.70
52.80
52.70
+2.20
1
20968
11:52:00
52.70
52.80
52.70
+2.20
1
20967
11:51:54
52.70
52.80
52.70
+2.20
1
20966
11:51:53
52.70
52.80
52.70
+2.20
2
20965
11:51:41
52.70
52.80
52.70
+2.20
10
20963
11:51:36
52.70
52.80
52.80
+2.30
2
20953
11:51:34
52.70
52.80
52.80
+2.30
1
20951
11:51:31
52.70
52.80
52.80
+2.30
1
20950
11:51:17
52.70
52.80
52.80
+2.30
1
20949
11:51:14
52.70
52.80
52.80
+2.30
1
20948
11:51:01
52.70
52.80
52.70
+2.20
2
20947
11:50:51
52.70
52.80
52.80
+2.30
1
20945
11:50:46
52.70
52.80
52.80
+2.30
2
20944
11:50:44
52.70
52.80
52.80
+2.30
1
20942
11:50:43
52.70
52.80
52.80
+2.30
1
20941
11:50:42
52.70
52.80
52.80
+2.30
1
20940
11:50:41
52.70
52.80
52.80
+2.30
1
20939
11:50:41
52.70
52.80
52.80
+2.30
1
20938
11:50:38
52.70
52.80
52.70
+2.20
1
20937
11:50:33
52.60
52.70
52.70
+2.20
15
20936
11:50:22
52.60
52.70
52.70
+2.20
1
20921
11:50:18
52.60
52.70
52.70
+2.20
1
20920
11:50:12
52.60
52.70
52.70
+2.20
1
20919
11:50:10
52.60
52.70
52.70
+2.20
1
20918
11:49:56
52.60
52.70
52.70
+2.20
2
20917
11:49:56
52.60
52.70
52.70
+2.20
1
20915
11:49:42
52.60
52.70
52.70
+2.20
1
20914
11:49:36
52.60
52.70
52.70
+2.20
2
20913
11:49:33
52.60
52.70
52.70
+2.20
1
20911
11:49:23
52.60
52.70
52.70
+2.20
1
20910
11:49:16
52.50
52.60
52.60
+2.10
1
20909
11:49:09
52.50
52.60
52.60
+2.10
1
20908
11:49:08
52.50
52.60
52.60
+2.10
1
20907
11:49:08
52.50
52.60
52.60
+2.10
1
20906
11:49:07
52.50
52.60
52.60
+2.10
4
20905
11:49:04
52.50
52.60
52.60
+2.10
1
20901
11:48:59
52.50
52.60
52.60
+2.10
1
20900
11:48:50
52.40
52.60
52.60
+2.10
1
20899
11:48:50
52.40
52.60
52.60
+2.10
1
20898
11:48:49
52.40
52.50
52.50
+2.00
21
20897
11:48:34
52.40
52.50
52.50
+2.00
1
20876
11:48:28
52.40
52.50
52.50
+2.00
2
20875
11:48:27
52.40
52.50
52.50
+2.00
1
20873
11:48:25
52.40
52.50
52.50
+2.00
3
20872
11:48:17
52.40
52.50
52.50
+2.00
1
20869
11:48:10
52.40
52.50
52.50
+2.00
1
20868
11:47:54
52.40
52.50
52.50
+2.00
1
20867
11:47:44
52.40
52.50
52.50
+2.00
1
20866
11:47:37
52.40
52.50
52.50
+2.00
1
20865
11:47:28
52.40
52.50
52.50
+2.00
1
20864
11:47:26
52.40
52.50
52.50
+2.00
1
20863
11:47:25
52.40
52.50
52.50
+2.00
1
20862
11:47:10
52.40
52.50
52.50
+2.00
1
20861
11:47:02
52.40
52.50
52.50
+2.00
1
20860
11:46:52
52.30
52.40
52.40
+1.90
1
20859
11:46:48
52.30
52.40
52.40
+1.90
3
20858
11:46:48
52.30
52.40
52.40
+1.90
5
20855
11:46:46
52.30
52.40
52.40
+1.90
1
20850
11:46:42
52.30
52.40
52.40
+1.90
1
20849
11:46:34
52.30
52.40
52.40
+1.90
1
20848
11:46:33
52.30
52.40
52.40
+1.90
1
20847
11:46:30
52.30
52.40
52.40
+1.90
1
20846
11:46:18
52.30
52.40
52.40
+1.90
1
20845
11:46:03
52.30
52.40
52.40
+1.90
1
20844
11:46:02
52.30
52.40
52.40
+1.90
2
20843
11:45:36
52.30
52.40
52.30
+1.80
2
20841
11:45:29
52.30
52.40
52.40
+1.90
1
20839
11:45:22
52.30
52.40
52.30
+1.80
2
20838
11:44:39
52.30
52.40
52.30
+1.80
1
20836
11:44:36
52.30
52.40
52.30
+1.80
1
20835
11:44:29
52.30
52.40
52.30
+1.80
1
20834
11:44:08
52.30
52.40
52.30
+1.80
1
20833
11:43:45
52.30
52.40
52.30
+1.80
1
20832
11:43:18
52.30
52.40
52.40
+1.90
5
20831
11:43:16
52.20
52.30
52.30
+1.80
5
20826
11:43:16
52.30
52.40
52.30
+1.80
9
20821
11:43:13
52.30
52.40
52.30
+1.80
1
20812
11:43:03
52.30
52.40
52.30
+1.80
1
20811
11:42:59
52.30
52.40
52.30
+1.80
1
20810
11:42:54
52.30
52.40
52.30
+1.80
5
20809
11:42:54
52.30
52.40
52.30
+1.80
30
20804
11:42:45
52.30
52.40
52.30
+1.80
1
20774
11:42:25
52.30
52.40
52.40
+1.90
1
20773
11:41:46
52.40
52.50
52.40
+1.90
2
20772
11:41:46
52.40
52.50
52.40
+1.90
7
20770
11:41:44
52.40
52.50
52.40
+1.90
2
20763
11:41:29
52.40
52.50
52.40
+1.90
1
20761
11:41:25
52.40
52.50
52.50
+2.00
1
20760
11:41:17
52.40
52.50
52.50
+2.00
1
20759
11:40:59
52.40
52.50
52.50
+2.00
1
20758
11:40:49
52.40
52.50
52.50
+2.00
1
20757
11:40:33
52.40
52.50
52.50
+2.00
1
20756
11:40:25
52.40
52.50
52.40
+1.90
1
20755
11:40:02
52.40
52.50
52.40
+1.90
1
20754
11:39:53
52.40
52.50
52.40
+1.90
1
20753
11:39:50
52.40
52.50
52.50
+2.00
1
20752
11:39:46
52.40
52.50
52.40
+1.90
1
20751
11:39:40
52.40
52.50
52.40
+1.90
2
20750
11:39:16
52.40
52.50
52.40
+1.90
2
20748
11:39:10
52.40
52.50
52.50
+2.00
1
20746
11:39:08
52.40
52.50
52.50
+2.00
1
20745
11:39:00
52.40
52.50
52.50
+2.00
1
20744
11:38:57
52.40
52.50
52.50
+2.00
1
20743
11:38:57
52.40
52.50
52.40
+1.90
1
20742
11:38:31
52.40
52.50
52.50
+2.00
1
20741
11:38:28
52.40
52.50
52.40
+1.90
2
20740
11:38:20
52.40
52.50
52.50
+2.00
1
20738
11:38:13
52.40
52.50
52.40
+1.90
1
20737
11:38:11
52.40
52.50
52.40
+1.90
1
20736
11:38:08
52.40
52.50
52.50
+2.00
1
20735
11:38:05
52.40
52.50
52.40
+1.90
1
20734
11:37:50
52.40
52.50
52.50
+2.00
1
20733
11:37:40
52.40
52.50
52.50
+2.00
1
20732
11:37:32
52.30
52.50
52.50
+2.00
1
20731
11:37:30
52.30
52.40
52.40
+1.90
3
20730
11:37:29
52.30
52.40
52.40
+1.90
1
20727
11:37:27
52.30
52.40
52.40
+1.90
14
20726
11:37:22
52.30
52.40
52.40
+1.90
1
20712
11:37:13
52.30
52.40
52.40
+1.90
1
20711
11:37:05
52.30
52.40
52.40
+1.90
1
20710
11:36:56
52.30
52.40
52.40
+1.90
1
20709
11:36:46
52.30
52.40
52.40
+1.90
1
20708
11:36:37
52.30
52.40
52.40
+1.90
1
20707
11:36:19
52.30
52.40
52.40
+1.90
1
20706
11:36:09
52.30
52.40
52.40
+1.90
1
20705
11:35:59
52.30
52.40
52.40
+1.90
1
20704
11:35:59
52.30
52.40
52.30
+1.80
5
20703
11:35:46
52.30
52.40
52.30
+1.80
1
20698
11:35:43
52.30
52.40
52.40
+1.90
1
20697
11:35:38
52.30
52.40
52.40
+1.90
1
20696
11:35:30
52.30
52.40
52.30
+1.80
1
20695
11:35:28
52.30
52.40
52.40
+1.90
1
20694
11:35:06
52.30
52.40
52.40
+1.90
1
20693
11:34:33
52.30
52.40
52.40
+1.90
1
20692
11:34:23
52.30
52.40
52.40
+1.90
1
20691
11:34:17
52.30
52.40
52.40
+1.90
1
20690
11:34:13
52.40
52.50
52.40
+1.90
11
20689
11:34:13
52.40
52.50
52.40
+1.90
10
20678
11:34:11
52.40
52.50
52.50
+2.00
1
20668
11:33:58
52.40
52.50
52.50
+2.00
1
20667
11:33:52
52.40
52.50
52.50
+2.00
1
20666
11:33:48
52.40
52.50
52.50
+2.00
1
20665
11:33:34
52.40
52.50
52.50
+2.00
1
20664
11:33:31
52.40
52.50
52.50
+2.00
1
20663
11:33:21
52.40
52.50
52.50
+2.00
1
20662
11:33:19
52.40
52.50
52.40
+1.90
2
20661
11:33:13
52.40
52.50
52.50
+2.00
1
20659
11:33:05
52.40
52.50
52.50
+2.00
1
20658
11:32:55
52.30
52.40
52.40
+1.90
1
20657
11:32:54
52.30
52.40
52.40
+1.90
5
20656
11:32:54
52.30
52.40
52.40
+1.90
3
20651
11:32:52
52.30
52.40
52.40
+1.90
1
20648
11:32:52
52.30
52.40
52.40
+1.90
1
20647
11:32:52
52.30
52.40
52.40
+1.90
6
20646
11:32:50
52.30
52.40
52.40
+1.90
4
20640
11:32:47
52.30
52.40
52.40
+1.90
1
20636
11:32:47
52.30
52.40
52.40
+1.90
1
20635
11:32:45
52.30
52.40
52.40
+1.90
1
20634
11:32:45
52.30
52.40
52.40
+1.90
1
20633
11:32:45
52.30
52.40
52.40
+1.90
2
20632
11:32:41
52.30
52.40
52.40
+1.90
1
20630
11:32:40
52.30
52.40
52.40
+1.90
10
20629
11:32:40
52.30
52.40
52.40
+1.90
1
20619
11:32:39
52.30
52.40
52.40
+1.90
1
20618
11:32:39
52.30
52.40
52.40
+1.90
10
20617
11:32:10
52.30
52.40
52.40
+1.90
1
20607
11:32:09
52.30
52.40
52.30
+1.80
2
20606
11:32:03
52.30
52.40
52.40
+1.90
1
20604
11:32:03
52.30
52.40
52.30
+1.80
5
20603
11:32:02
52.20
52.30
52.30
+1.80
1
20598
11:32:02
52.20
52.30
52.30
+1.80
20
20597
11:31:59
52.20
52.30
52.30
+1.80
1
20577
11:31:53
52.20
52.30
52.30
+1.80
1
20576
11:31:47
52.20
52.30
52.30
+1.80
1
20575
11:31:37
52.10
52.20
52.20
+1.70
1
20574
11:31:35
52.10
52.20
52.20
+1.70
1
20573
11:31:34
52.10
52.20
52.20
+1.70
7
20572
11:31:26
52.10
52.20
52.20
+1.70
1
20565
11:31:25
52.10
52.20
52.20
+1.70
1
20564
11:30:30
52.10
52.20
52.10
+1.60
1
20563
11:30:09
52.10
52.20
52.10
+1.60
5
20562
11:29:51
52.00
52.10
52.10
+1.60
6
20557
11:29:51
52.10
52.20
52.10
+1.60
11
20551
11:29:44
52.10
52.20
52.20
+1.70
1
20540
11:29:30
52.10
52.20
52.10
+1.60
5
20539
11:29:13
52.10
52.20
52.10
+1.60
1
20534
11:29:10
52.10
52.20
52.10
+1.60
1
20533
11:29:10
52.10
52.20
52.10
+1.60
2
20532
11:28:59
52.10
52.20
52.10
+1.60
5
20530
11:28:41
52.10
52.20
52.10
+1.60
1
20525
11:28:31
52.10
52.20
52.10
+1.60
1
20524
11:28:22
52.10
52.20
52.10
+1.60
1
20523
11:28:18
52.10
52.20
52.10
+1.60
12
20522
11:28:17
52.00
52.10
52.10
+1.60
7
20510
11:28:12
52.00
52.10
52.10
+1.60
1
20503
11:28:11
52.00
52.10
52.10
+1.60
2
20502
11:27:42
52.00
52.10
52.00
+1.50
1
20500
11:27:40
52.00
52.10
52.00
+1.50
2
20499
11:27:23
52.00
52.10
52.00
+1.50
2
20497
11:27:20
52.00
52.10
52.00
+1.50
2
20495
11:27:16
52.00
52.10
52.00
+1.50
1
20493
11:27:13
51.90
52.00
52.00
+1.50
1
20492
11:27:12
51.90
52.10
52.10
+1.60
1
20491
11:27:11
51.90
52.00
52.00
+1.50
3
20490
11:27:09
52.00
52.10
52.00
+1.50
3
20487
11:27:06
52.00
52.10
52.00
+1.50
1
20484
11:27:01
52.00
52.10
52.00
+1.50
2
20483
11:26:58
52.00
52.10
52.00
+1.50
1
20481
11:26:57
52.00
52.10
52.00
+1.50
1
20480
11:26:52
51.90
52.00
52.00
+1.50
2
20479
11:26:52
52.00
52.10
52.00
+1.50
3
20477
11:26:51
52.00
52.10
52.00
+1.50
1
20474
11:26:49
52.00
52.10
52.00
+1.50
5
20473
11:26:49
52.00
52.10
52.00
+1.50
1
20468
11:26:44
52.00
52.10
52.00
+1.50
1
20467
11:26:41
52.00
52.10
52.00
+1.50
1
20466
11:26:39
52.00
52.10
52.00
+1.50
1
20465
11:26:31
52.00
52.10
52.00
+1.50
10
20464
11:26:25
52.00
52.10
52.10
+1.60
3
20454
11:26:20
52.00
52.10
52.00
+1.50
4
20451
11:26:10
52.00
52.10
52.00
+1.50
2
20447
11:26:02
52.00
52.10
52.10
+1.60
3
20445
11:25:58
52.00
52.10
52.00
+1.50
1
20442
11:25:57
51.90
52.00
52.00
+1.50
1
20441
11:25:57
52.00
52.10
52.00
+1.50
6
20440
11:25:55
52.00
52.10
52.00
+1.50
6
20434
11:25:55
52.00
52.10
52.00
+1.50
10
20428
11:25:54
52.00
52.10
52.00
+1.50
1
20418
11:25:50
51.90
52.00
52.00
+1.50
3
20417
11:25:46
51.90
52.00
52.00
+1.50
3
20414
11:25:46
52.00
52.10
52.00
+1.50
6
20411
11:25:45
52.00
52.10
52.00
+1.50
1
20405
11:25:45
52.00
52.10
52.00
+1.50
2
20404
11:25:45
52.00
52.10
52.00
+1.50
1
20402
11:25:45
52.00
52.10
52.00
+1.50
1
20401
11:25:43
52.00
52.10
52.00
+1.50
1
20400
11:25:42
52.00
52.10
52.00
+1.50
1
20399
11:25:42
52.00
52.10
52.00
+1.50
1
20398
11:25:41
52.00
52.10
52.00
+1.50
1
20397
11:25:36
52.00
52.10
52.00
+1.50
4
20396
11:25:33
52.00
52.10
52.00
+1.50
1
20392
11:25:32
52.00
52.10
52.00
+1.50
1
20391
11:25:31
52.00
52.10
52.00
+1.50
5
20390
11:25:30
52.10
52.20
52.00
+1.50
51
20385
11:25:30
52.10
52.20
52.10
+1.60
49
20334
11:25:28
52.20
52.30
52.20
+1.70
1
20285
11:25:27
52.20
52.30
52.20
+1.70
28
20284
11:25:24
52.20
52.30
52.20
+1.70
1
20256
11:25:24
52.20
52.30
52.20
+1.70
1
20255
11:25:23
52.20
52.30
52.20
+1.70
3
20254
11:25:20
52.30
52.40
52.30
+1.80
1
20251
11:25:20
52.30
52.40
52.30
+1.80
5
20250
11:25:19
52.30
52.40
52.30
+1.80
1
20245
11:25:19
52.30
52.40
52.20
+1.70
1
20244
11:25:19
52.30
52.40
52.30
+1.80
4
20243
11:25:19
52.30
52.40
52.30
+1.80
2
20239
11:25:18
52.30
52.40
52.30
+1.80
7
20237
11:25:18
52.30
52.40
52.30
+1.80
2
20230
11:25:18
52.30
52.40
52.30
+1.80
1
20228
11:25:16
52.30
52.40
52.30
+1.80
3
20227
11:25:15
52.30
52.40
52.30
+1.80
3
20224
11:25:10
52.30
52.40
52.30
+1.80
1
20221
11:25:07
52.30
52.40
52.30
+1.80
1
20220
11:25:07
52.30
52.40
52.30
+1.80
1
20219
11:25:05
52.30
52.40
52.30
+1.80
5
20218
11:25:04
52.30
52.40
52.30
+1.80
3
20213
11:25:00
52.30
52.40
52.30
+1.80
1
20210
11:24:54
52.30
52.50
52.30
+1.80
4
20209
11:24:53
52.30
52.50
52.30
+1.80
5
20205
11:24:52
52.40
52.50
52.40
+1.90
1
20200
11:24:52
52.40
52.50
52.40
+1.90
1
20199
11:24:37
52.40
52.50
52.40
+1.90
3
20198
11:24:30
52.40
52.50
52.40
+1.90
1
20195
11:24:05
52.30
52.40
52.40
+1.90
7
20194
11:24:05
52.40
52.50
52.30
+1.80
26
20187
11:24:05
52.40
52.50
52.40
+1.90
4
20161
11:24:02
52.40
52.50
52.40
+1.90
3
20157
11:23:53
52.40
52.50
52.40
+1.90
1
20154
11:23:32
52.30
52.40
52.40
+1.90
12
20153
11:23:31
52.30
52.40
52.40
+1.90
1
20141
11:23:29
52.30
52.40
52.30
+1.80
2
20140
11:23:28
52.30
52.40
52.40
+1.90
1
20138
11:23:18
52.30
52.40
52.30
+1.80
1
20137
11:23:18
52.30
52.40
52.30
+1.80
2
20136
11:23:02
52.30
52.40
52.30
+1.80
3
20134
11:23:01
52.30
52.40
52.30
+1.80
3
20131
11:23:00
52.30
52.40
52.30
+1.80
1
20128
11:22:49
52.30
52.40
52.30
+1.80
1
20127
11:22:42
52.30
52.40
52.30
+1.80
1
20126
11:22:28
52.40
52.50
52.40
+1.90
2
20125
11:22:28
52.40
52.50
52.40
+1.90
1
20123
11:22:28
52.40
52.50
52.40
+1.90
1
20122
11:22:25
52.40
52.50
52.40
+1.90
5
20121
11:22:20
52.40
52.50
52.40
+1.90
1
20116
11:22:19
52.40
52.50
52.40
+1.90
4
20115
11:22:18
52.40
52.50
52.40
+1.90
1
20111
11:22:15
52.40
52.50
52.40
+1.90
3
20110
11:22:12
52.40
52.50
52.40
+1.90
1
20107
11:22:09
52.40
52.50
52.40
+1.90
5
20106
11:22:08
52.40
52.50
52.40
+1.90
1
20101
11:22:03
52.40
52.50
52.50
+2.00
1
20100
11:22:01
52.40
52.50
52.40
+1.90
1
20099
11:21:56
52.40
52.50
52.50
+2.00
3
20098
11:21:55
52.40
52.50
52.40
+1.90
1
20095
11:21:55
52.40
52.50
52.40
+1.90
1
20094
11:21:51
52.40
52.50
52.40
+1.90
1
20093
11:21:50
52.40
52.50
52.40
+1.90
1
20092
11:21:42
52.40
52.50
52.40
+1.90
6
20091
11:21:38
52.40
52.50
52.40
+1.90
2
20085
11:21:25
52.40
52.50
52.40
+1.90
2
20083
11:21:24
52.40
52.50
52.40
+1.90
1
20081
11:21:24
52.40
52.50
52.40
+1.90
3
20080
11:21:21
52.40
52.50
52.40
+1.90
8
20077
11:21:19
52.40
52.50
52.40
+1.90
1
20069
11:21:14
52.40
52.50
52.40
+1.90
1
20068
11:21:13
52.40
52.50
52.40
+1.90
5
20067
11:21:11
52.40
52.50
52.40
+1.90
1
20062
11:21:10
52.40
52.50
52.40
+1.90
1
20061
11:21:07
52.40
52.50
52.50
+2.00
1
20060
11:21:06
52.40
52.50
52.50
+2.00
8
20059
11:21:06
52.30
52.40
52.40
+1.90
1
20051
11:21:04
52.30
52.40
52.40
+1.90
1
20050
11:21:02
52.30
52.50
52.50
+2.00
1
20049
11:21:02
52.30
52.50
52.30
+1.80
2
20048
11:21:00
52.30
52.40
52.40
+1.90
6
20046
11:21:00
52.30
52.40
52.40
+1.90
4
20040
11:20:54
52.50
52.60
52.50
+2.00
1
20036
11:20:54
52.50
52.60
52.50
+2.00
1
20035
11:20:54
52.50
52.60
52.50
+2.00
1
20034
11:20:54
52.50
52.60
52.50
+2.00
2
20033
11:20:54
52.50
52.60
52.50
+2.00
1
20031
11:20:54
52.50
52.60
52.50
+2.00
1
20030
11:20:54
52.30
52.60
52.30
+1.80
4
20029
11:20:54
52.30
52.40
52.40
+1.90
4
20025
11:20:54
52.30
52.40
52.40
+1.90
6
20021
11:20:53
52.50
52.60
52.40
+1.90
13
20015
11:20:53
52.50
52.60
52.50
+2.00
15
20002
11:20:52
52.50
52.60
52.50
+2.00
5
19987
11:20:52
52.50
52.60
52.50
+2.00
1
19982
11:20:51
52.50
52.60
52.50
+2.00
1
19981
11:20:50
52.50
52.60
52.50
+2.00
2
19980
11:20:50
52.50
52.60
52.50
+2.00
1
19978
11:20:50
52.50
52.60
52.50
+2.00
1
19977
11:20:49
52.50
52.60
52.50
+2.00
2
19976
11:20:49
52.50
52.60
52.50
+2.00
1
19974
11:20:49
52.50
52.60
52.50
+2.00
1
19973
11:20:47
52.50
52.60
52.50
+2.00
1
19972
11:20:46
52.50
52.60
52.50
+2.00
5
19971
11:20:46
52.50
52.60
52.60
+2.10
2
19966
11:20:46
52.50
52.60
52.50
+2.00
1
19964
11:20:38
52.60
52.70
52.60
+2.10
1
19963
11:20:38
52.50
52.60
52.60
+2.10
2
19962
11:20:38
52.50
52.60
52.60
+2.10
1
19960
11:20:38
52.60
52.70
52.60
+2.10
1
19959
11:20:37
52.60
52.70
52.60
+2.10
5
19958
11:20:37
52.60
52.70
52.60
+2.10
20
19953
11:20:33
52.60
52.70
52.60
+2.10
5
19933
11:20:33
52.60
52.70
52.70
+2.20
5
19928
11:20:29
52.60
52.70
52.70
+2.20
1
19923
11:20:29
52.60
52.70
52.70
+2.20
1
19922
11:20:29
52.70
52.80
52.70
+2.20
10
19921
11:20:28
52.70
52.80
52.70
+2.20
4
19911
11:20:28
52.70
52.80
52.70
+2.20
2
19907
11:20:28
52.70
52.80
52.70
+2.20
1
19905
11:20:27
52.70
52.80
52.70
+2.20
1
19904
11:20:25
52.70
52.80
52.70
+2.20
6
19903
11:20:24
52.70
52.80
52.70
+2.20
2
19897
11:20:24
52.70
52.80
52.70
+2.20
2
19895
11:20:24
52.70
52.80
52.70
+2.20
10
19893
11:20:22
52.70
52.80
52.70
+2.20
10
19883
11:20:22
52.70
52.80
52.70
+2.20
3
19873
11:20:15
52.70
52.80
52.70
+2.20
2
19870
11:19:58
52.70
52.80
52.80
+2.30
1
19868
11:19:58
52.70
52.80
52.70
+2.20
1
19867
11:19:57
52.70
52.80
52.70
+2.20
2
19866
11:19:45
52.70
52.80
52.80
+2.30
7
19864
11:19:45
52.80
52.90
52.80
+2.30
29
19857
11:19:45
52.80
52.90
52.80
+2.30
2
19828
11:19:45
52.80
52.90
52.80
+2.30
6
19826
11:19:45
52.80
52.90
52.80
+2.30
10
19820
11:19:43
52.80
52.90
52.80
+2.30
1
19810
11:19:39
52.80
52.90
52.90
+2.40
5
19809
11:19:39
52.80
52.90
52.90
+2.40
1
19804
11:19:36
52.80
52.90
52.90
+2.40
1
19803
11:19:18
52.80
52.90
52.90
+2.40
4
19802
11:18:49
52.80
52.90
52.80
+2.30
1
19798
11:18:48
52.80
52.90
52.80
+2.30
1
19797
11:18:43
52.80
52.90
52.90
+2.40
1
19796
11:18:32
52.80
52.90
52.90
+2.40
1
19795
11:18:31
52.80
52.90
52.80
+2.30
5
19794
11:18:22
52.80
52.90
52.90
+2.40
1
19789
11:18:10
52.80
52.90
52.80
+2.30
1
19788
11:18:10
52.80
52.90
52.80
+2.30
1
19787
11:18:07
52.80
52.90
52.90
+2.40
1
19786
11:17:45
52.80
52.90
52.90
+2.40
1
19785
11:17:36
52.80
52.90
52.90
+2.40
1
19784
11:17:36
52.90
53.00
52.90
+2.40
1
19783
11:17:34
52.90
53.00
52.90
+2.40
1
19782
11:17:33
52.90
53.00
52.90
+2.40
1
19781
11:17:32
52.90
53.00
52.90
+2.40
1
19780
11:17:29
52.90
53.00
52.90
+2.40
1
19779
11:17:27
52.90
53.00
52.90
+2.40
1
19778
11:17:26
52.90
53.00
52.90
+2.40
3
19777
11:17:24
52.90
53.00
52.90
+2.40
15
19774
11:17:20
52.90
53.00
52.90
+2.40
2
19759
11:17:18
52.90
53.00
52.90
+2.40
1
19757
11:17:17
52.90
53.00
52.90
+2.40
2
19756
11:16:46
52.90
53.00
52.90
+2.40
1
19754
11:16:25
52.90
53.00
52.90
+2.40
5
19753
11:16:17
52.90
53.00
52.90
+2.40
1
19748
11:15:56
52.90
53.00
52.90
+2.40
1
19747
11:15:48
52.90
53.00
52.90
+2.40
1
19746
11:15:31
52.80
52.90
52.90
+2.40
1
19745
11:15:25
52.90
53.00
52.90
+2.40
1
19744
11:15:19
52.90
53.00
52.90
+2.40
1
19743
11:15:18
52.90
53.00
52.90
+2.40
1
19742
11:15:12
52.80
53.00
52.80
+2.30
1
19741
11:15:10
52.80
53.00
52.80
+2.30
1
19740
11:15:00
52.80
52.90
52.90
+2.40
2
19739
11:14:51
52.80
52.90
52.80
+2.30
1
19737
11:14:49
52.80
52.90
52.90
+2.40
6
19736
11:14:46
52.80
52.90
52.80
+2.30
2
19730
11:14:44
52.80
52.90
52.90
+2.40
1
19728
11:14:44
52.80
52.90
52.90
+2.40
2
19727
11:14:42
52.80
52.90
52.90
+2.40
1
19725
11:14:42
52.80
52.90
52.90
+2.40
1
19724
11:14:42
52.80
52.90
52.90
+2.40
31
19723
11:14:42
52.80
52.90
52.80
+2.30
41
19692
11:14:30
52.80
52.90
52.80
+2.30
1
19651
11:14:10
52.80
52.90
52.80
+2.30
1
19650
11:14:09
52.80
52.90
52.80
+2.30
1
19649
11:13:57
52.80
52.90
52.90
+2.40
1
19648
11:13:40
52.90
53.00
52.90
+2.40
11
19647
11:13:38
52.90
53.00
52.90
+2.40
2
19636
11:13:37
52.90
53.00
52.90
+2.40
5
19634
11:13:16
52.90
53.00
52.90
+2.40
2
19629
11:13:11
52.90
53.00
52.90
+2.40
1
19627
11:12:56
52.90
53.00
52.90
+2.40
1
19626
11:12:52
52.90
53.00
52.90
+2.40
1
19625
11:12:52
52.90
53.00
52.90
+2.40
2
19624
11:12:49
52.90
53.00
52.90
+2.40
1
19622
11:12:39
52.90
53.00
52.90
+2.40
1
19621
11:12:37
52.90
53.00
52.90
+2.40
2
19620
11:12:37
52.90
53.00
52.90
+2.40
6
19618
11:12:37
52.90
53.00
52.90
+2.40
20
19612
11:12:35
52.90
53.00
52.90
+2.40
2
19592
11:12:20
52.90
53.00
52.90
+2.40
1
19590
11:12:08
52.90
53.00
52.90
+2.40
1
19589
11:11:52
52.90
53.00
52.90
+2.40
1
19588
11:11:31
52.90
53.00
52.90
+2.40
1
19587
11:11:30
52.90
53.00
52.90
+2.40
10
19586
11:11:22
52.80
52.90
52.90
+2.40
5
19576
11:11:09
52.80
53.00
53.00
+2.50
1
19571
11:11:09
52.80
52.90
52.90
+2.40
2
19570
11:11:09
52.90
53.00
52.90
+2.40
3
19568
11:11:08
52.90
53.00
52.90
+2.40
2
19565
11:11:08
52.90
53.00
52.90
+2.40
3
19563
11:11:00
52.90
53.00
52.90
+2.40
1
19560
11:10:56
52.90
53.00
52.90
+2.40
1
19559
11:10:52
52.90
53.00
52.90
+2.40
20
19558
11:10:51
52.90
53.00
52.90
+2.40
1
19538
11:10:47
52.90
53.00
52.90
+2.40
1
19537
11:10:45
52.90
53.00
52.90
+2.40
2
19536
11:10:45
52.90
53.00
52.90
+2.40
1
19534
11:10:37
52.90
53.00
52.90
+2.40
2
19533
11:10:34
52.90
53.00
52.90
+2.40
1
19531
11:10:26
52.90
53.00
52.90
+2.40
20
19530
11:10:25
52.90
53.00
53.00
+2.50
1
19510
11:10:14
52.90
53.00
52.90
+2.40
1
19509
11:10:11
52.90
53.00
52.90
+2.40
1
19508
11:09:52
52.90
53.00
52.90
+2.40
3
19507
11:09:48
52.90
53.00
52.90
+2.40
1
19504
11:09:45
52.90
53.00
52.90
+2.40
1
19503
11:09:30
52.90
53.00
52.90
+2.40
15
19502
11:09:28
52.90
53.00
53.00
+2.50
5
19487
11:09:23
52.90
53.00
52.90
+2.40
1
19482
11:09:09
52.90
53.00
52.90
+2.40
5
19481
11:09:04
52.90
53.00
52.90
+2.40
2
19476
11:09:02
52.90
53.00
53.00
+2.50
5
19474
11:09:01
52.90
53.00
52.90
+2.40
10
19469
11:09:00
52.90
53.00
52.90
+2.40
1
19459
11:08:44
52.90
53.00
52.90
+2.40
1
19458
11:08:43
52.90
53.00
52.90
+2.40
1
19457
11:08:41
52.90
53.00
52.90
+2.40
6
19456
11:08:33
52.80
52.90
52.90
+2.40
1
19450
11:08:22
52.80
52.90
52.90
+2.40
2
19449
11:08:21
52.80
52.90
52.90
+2.40
2
19447
11:08:13
52.80
52.90
52.90
+2.40
4
19445
11:08:11
52.80
52.90
52.80
+2.30
1
19441
11:07:55
52.70
52.80
52.80
+2.30
3
19440
11:07:55
52.70
52.80
52.80
+2.30
1
19437
11:07:53
52.70
52.80
52.80
+2.30
2
19436
11:07:53
52.70
52.80
52.80
+2.30
1
19434
11:07:48
52.70
52.80
52.80
+2.30
2
19433
11:07:38
52.70
52.80
52.80
+2.30
1
19431
11:07:37
52.80
52.90
52.80
+2.30
16
19430
11:07:35
52.80
52.90
52.80
+2.30
1
19414
11:07:33
52.80
52.90
52.80
+2.30
48
19413
11:07:29
52.90
53.00
52.90
+2.40
3
19365
11:07:27
52.80
52.90
52.90
+2.40
1
19362
11:07:21
52.80
52.90
52.90
+2.40
1
19361
11:07:20
52.80
52.90
52.90
+2.40
1
19360
11:07:19
52.80
52.90
52.90
+2.40
4
19359
11:07:17
52.90
53.00
52.90
+2.40
3
19355
11:07:16
52.90
53.00
52.90
+2.40
1
19352
11:07:16
52.90
53.00
52.90
+2.40
1
19351
11:07:16
52.90
53.00
52.90
+2.40
1
19350
11:07:13
52.80
52.90
52.90
+2.40
1
19349
11:07:13
52.80
52.90
52.90
+2.40
1
19348
11:07:13
52.90
53.00
52.90
+2.40
49
19347
11:07:10
52.90
53.10
52.90
+2.40
3
19298
11:07:10
52.90
53.00
53.00
+2.50
2
19295
11:07:07
52.90
53.10
52.90
+2.40
2
19293
11:07:06
52.90
53.00
53.00
+2.50
1
19291
11:07:04
52.90
53.10
52.90
+2.40
10
19290
11:07:02
52.90
53.10
52.90
+2.40
3
19280
11:07:00
52.90
53.00
53.00
+2.50
1
19277
11:06:59
52.90
53.00
53.00
+2.50
1
19276
11:06:58
53.00
53.10
52.90
+2.40
7
19275
11:06:58
53.00
53.10
53.00
+2.50
3
19268
11:06:57
53.00
53.10
52.90
+2.40
2
19265
11:06:57
53.00
53.10
53.00
+2.50
8
19263
11:06:51
53.00
53.10
53.00
+2.50
1
19255
11:06:50
53.00
53.10
53.00
+2.50
1
19254
11:06:47
52.90
53.00
53.00
+2.50
2
19253
11:06:46
53.00
53.10
53.00
+2.50
1
19251
11:06:45
52.90
53.00
53.00
+2.50
1
19250
11:06:45
53.00
53.10
53.00
+2.50
1
19249
11:06:45
53.00
53.10
53.00
+2.50
1
19248
11:06:44
53.00
53.10
53.00
+2.50
5
19247
11:06:43
53.00
53.10
53.00
+2.50
1
19242
11:06:43
53.00
53.10
53.00
+2.50
1
19241
11:06:43
53.00
53.10
53.00
+2.50
1
19240
11:06:43
53.00
53.10
53.00
+2.50
1
19239
11:06:41
53.00
53.10
53.00
+2.50
1
19238
11:06:41
53.00
53.10
53.00
+2.50
5
19237
11:06:40
53.00
53.10
53.00
+2.50
2
19232
11:06:37
53.00
53.10
53.00
+2.50
5
19230
11:06:36
53.00
53.10
53.00
+2.50
8
19225
11:06:36
53.00
53.10
53.00
+2.50
77
19217
11:06:35
53.00
53.10
53.10
+2.60
1
19140
11:06:34
53.00
53.20
53.00
+2.50
1
19139
11:06:34
53.10
53.20
53.00
+2.50
1
19138
11:06:34
53.10
53.20
53.10
+2.60
4
19137
11:06:32
53.20
53.30
53.20
+2.70
2
19133
11:06:31
53.20
53.30
53.20
+2.70
1
19131
11:06:31
53.20
53.30
53.20
+2.70
30
19130
11:06:30
53.20
53.30
53.20
+2.70
1
19100
11:06:27
53.20
53.30
53.20
+2.70
5
19099
11:06:25
53.20
53.30
53.20
+2.70
5
19094
11:06:16
53.20
53.30
53.20
+2.70
1
19089
11:06:15
53.20
53.30
53.30
+2.80
5
19088
11:06:06
53.30
53.40
53.30
+2.80
4
19083
11:06:06
53.30
53.40
53.30
+2.80
5
19079
11:06:05
53.30
53.40
53.30
+2.80
1
19074
11:06:05
53.30
53.40
53.30
+2.80
5
19073
11:06:04
53.30
53.40
53.30
+2.80
1
19068
11:06:03
53.30
53.40
53.30
+2.80
1
19067
11:06:03
53.30
53.40
53.40
+2.90
1
19066
11:06:02
53.30
53.40
53.40
+2.90
1
19065
11:06:02
53.30
53.40
53.30
+2.80
10
19064
11:05:54
53.30
53.40
53.30
+2.80
2
19054
11:05:54
53.30
53.40
53.40
+2.90
1
19052
11:05:54
53.30
53.40
53.30
+2.80
1
19051
11:05:53
53.30
53.40
53.40
+2.90
2
19050
11:05:49
53.30
53.40
53.30
+2.80
1
19048
11:05:48
53.30
53.40
53.30
+2.80
1
19047
11:05:47
53.30
53.40
53.30
+2.80
1
19046
11:05:47
53.30
53.40
53.30
+2.80
1
19045
11:05:47
53.30
53.40
53.30
+2.80
1
19044
11:05:44
53.30
53.40
53.30
+2.80
1
19043
11:05:42
53.30
53.40
53.30
+2.80
5
19042
11:05:41
53.30
53.40
53.40
+2.90
1
19037
11:05:40
53.30
53.40
53.40
+2.90
1
19036
11:05:39
53.30
53.40
53.40
+2.90
2
19035
11:05:39
53.30
53.40
53.40
+2.90
1
19033
11:05:37
53.30
53.40
53.30
+2.80
2
19032
11:05:37
53.30
53.40
53.40
+2.90
1
19030
11:05:36
53.30
53.40
53.40
+2.90
1
19029
11:05:35
53.30
53.40
53.40
+2.90
1
19028
11:05:34
53.30
53.40
53.40
+2.90
1
19027
11:05:32
53.30
53.40
53.40
+2.90
3
19026
11:05:30
53.30
53.40
53.30
+2.80
12
19023
11:05:27
53.30
53.40
53.40
+2.90
1
19011
11:05:26
53.30
53.40
53.30
+2.80
2
19010
11:05:26
53.30
53.40
53.40
+2.90
1
19008
11:05:25
53.30
53.40
53.40
+2.90
1
19007
11:05:24
53.30
53.40
53.40
+2.90
1
19006
11:05:20
53.30
53.40
53.40
+2.90
1
19005
11:05:20
53.30
53.40
53.40
+2.90
3
19004
11:05:18
53.30
53.40
53.40
+2.90
1
19001
11:05:17
53.30
53.50
53.50
+3.00
1
19000
11:05:17
53.30
53.50
53.30
+2.80
5
18999
11:05:15
53.40
53.50
53.40
+2.90
1
18994
11:05:13
53.30
53.40
53.40
+2.90
1
18993
11:05:12
53.30
53.50
53.50
+3.00
1
18992
11:05:11
53.30
53.50
53.50
+3.00
1
18991
11:05:10
53.30
53.50
53.50
+3.00
1
18990
11:05:10
53.40
53.50
53.40
+2.90
1
18989
11:05:10
53.40
53.50
53.40
+2.90
1
18988
11:05:10
53.30
53.40
53.40
+2.90
1
18987
11:05:10
53.30
53.40
53.40
+2.90
69
18986
11:05:10
53.20
53.30
53.30
+2.80
8
18917
11:05:08
53.20
53.30
53.30
+2.80
1
18909
11:05:08
53.20
53.30
53.30
+2.80
1
18908
11:05:07
53.20
53.30
53.30
+2.80
4
18907
11:05:07
53.30
53.40
53.30
+2.80
1
18903
11:05:07
53.20
53.30
53.30
+2.80
5
18902
11:05:07
53.30
53.40
53.30
+2.80
5
18897
11:05:06
53.30
53.40
53.30
+2.80
1
18892
11:05:05
53.30
53.40
53.30
+2.80
1
18891
11:05:03
53.30
53.40
53.30
+2.80
1
18890
11:05:00
53.30
53.40
53.30
+2.80
1
18889
11:05:00
53.30
53.40
53.40
+2.90
1
18888
11:05:00
53.30
53.40
53.30
+2.80
2
18887
11:05:00
53.30
53.40
53.30
+2.80
1
18885
11:04:59
53.30
53.40
53.40
+2.90
1
18884
11:04:59
53.30
53.40
53.30
+2.80
30
18883
11:04:59
53.30
53.40
53.30
+2.80
1
18853
11:04:58
53.30
53.40
53.40
+2.90
1
18852
11:04:58
53.30
53.40
53.30
+2.80
1
18851
11:04:58
53.30
53.40
53.30
+2.80
3
18850
11:04:57
53.30
53.40
53.40
+2.90
20
18847
11:04:57
53.30
53.40
53.30
+2.80
1
18827
11:04:56
53.30
53.40
53.30
+2.80
1
18826
11:04:55
53.30
53.40
53.30
+2.80
1
18825
11:04:54
53.30
53.40
53.40
+2.90
1
18824
11:04:54
53.30
53.40
53.40
+2.90
1
18823
11:04:53
53.30
53.40
53.40
+2.90
1
18822
11:04:50
53.30
53.40
53.40
+2.90
2
18821
11:04:47
53.40
53.50
53.40
+2.90
7
18819
11:04:47
53.40
53.50
53.40
+2.90
35
18812
11:04:47
53.40
53.50
53.40
+2.90
16
18777
11:04:47
53.40
53.50
53.40
+2.90
16
18761
11:04:47
53.40
53.50
53.40
+2.90
5
18745
11:04:47
53.40
53.50
53.50
+3.00
1
18740
11:04:46
53.40
53.50
53.50
+3.00
1
18739
11:04:45
53.40
53.50
53.50
+3.00
1
18738
11:04:45
53.40
53.50
53.40
+2.90
4
18737
11:04:45
53.40
53.50
53.50
+3.00
1
18733
11:04:44
53.40
53.50
53.50
+3.00
1
18732
11:04:44
53.40
53.50
53.50
+3.00
1
18731
11:04:43
53.40
53.50
53.50
+3.00
1
18730
11:04:43
53.40
53.50
53.50
+3.00
1
18729
11:04:42
53.40
53.50
53.50
+3.00
1
18728
11:04:42
53.40
53.50
53.50
+3.00
1
18727
11:04:41
53.40
53.50
53.50
+3.00
5
18726
11:04:41
53.40
53.50
53.50
+3.00
3
18721
11:04:41
53.40
53.50
53.50
+3.00
5
18718
11:04:41
53.40
53.50
53.50
+3.00
1
18713
11:04:40
53.40
53.50
53.50
+3.00
10
18712
11:04:40
53.40
53.50
53.50
+3.00
1
18702
11:04:40
53.40
53.50
53.50
+3.00
1
18701
11:04:39
53.40
53.50
53.40
+2.90
1
18700
11:04:39
53.40
53.50
53.50
+3.00
1
18699
11:04:39
53.40
53.50
53.50
+3.00
1
18698
11:04:39
53.40
53.50
53.50
+3.00
10
18697
11:04:39
53.40
53.50
53.50
+3.00
1
18687
11:04:38
53.40
53.50
53.50
+3.00
1
18686
11:04:38
53.40
53.50
53.50
+3.00
1
18685
11:04:37
53.40
53.50
53.50
+3.00
1
18684
11:04:37
53.40
53.50
53.50
+3.00
1
18683
11:04:37
53.40
53.50
53.50
+3.00
1
18682
11:04:37
53.40
53.50
53.50
+3.00
1
18681
11:04:36
53.40
53.50
53.50
+3.00
1
18680
11:04:35
53.40
53.50
53.40
+2.90
1
18679
11:04:35
53.40
53.50
53.50
+3.00
1
18678
11:04:35
53.40
53.50
53.40
+2.90
20
18677
11:04:35
53.40
53.50
53.50
+3.00
1
18657
11:04:34
53.40
53.50
53.50
+3.00
1
18656
11:04:33
53.40
53.50
53.50
+3.00
2
18655
11:04:33
53.40
53.50
53.50
+3.00
1
18653
11:04:32
53.40
53.50
53.50
+3.00
1
18652
11:04:32
53.40
53.50
53.50
+3.00
1
18651
11:04:32
53.40
53.50
53.50
+3.00
1
18650
11:04:32
53.40
53.50
53.50
+3.00
1
18649
11:04:31
53.40
53.50
53.50
+3.00
1
18648
11:04:31
53.40
53.50
53.50
+3.00
2
18647
11:04:31
53.40
53.50
53.50
+3.00
1
18645
11:04:30
53.40
53.50
53.50
+3.00
1
18644
11:04:30
53.40
53.50
53.50
+3.00
1
18643
11:04:30
53.40
53.50
53.50
+3.00
1
18642
11:04:29
53.40
53.50
53.50
+3.00
1
18641
11:04:29
53.40
53.50
53.50
+3.00
15
18640
11:04:28
53.40
53.50
53.50
+3.00
1
18625
11:04:27
53.40
53.50
53.50
+3.00
1
18624
11:04:27
53.40
53.50
53.50
+3.00
2
18623
11:04:26
53.40
53.50
53.50
+3.00
1
18621
11:04:25
53.40
53.50
53.50
+3.00
1
18620
11:04:25
53.40
53.50
53.50
+3.00
1
18619
11:04:24
53.40
53.50
53.50
+3.00
3
18618
11:04:24
53.40
53.50
53.50
+3.00
1
18615
11:04:24
53.40
53.50
53.50
+3.00
5
18614
11:04:24
53.40
53.50
53.40
+2.90
5
18609
11:04:23
53.40
53.50
53.50
+3.00
1
18604
11:04:23
53.40
53.50
53.50
+3.00
5
18603
11:04:23
53.40
53.50
53.50
+3.00
1
18598
11:04:22
53.40
53.50
53.50
+3.00
1
18597
11:04:22
53.40
53.50
53.50
+3.00
5
18596
11:04:22
53.40
53.50
53.50
+3.00
1
18591
11:04:21
53.40
53.50
53.50
+3.00
1
18590
11:04:21
53.40
53.50
53.50
+3.00
1
18589
11:04:21
53.40
53.50
53.50
+3.00
13
18588
11:04:21
53.40
53.50
53.50
+3.00
1
18575
11:04:20
53.40
53.50
53.50
+3.00
1
18574
11:04:20
53.40
53.50
53.50
+3.00
1
18573
11:04:19
53.40
53.50
53.50
+3.00
1
18572
11:04:18
53.40
53.50
53.50
+3.00
1
18571
11:04:17
53.40
53.50
53.50
+3.00
1
18570
11:04:17
53.40
53.50
53.50
+3.00
1
18569
11:04:16
53.40
53.50
53.50
+3.00
1
18568
11:04:16
53.40
53.50
53.50
+3.00
9
18567
11:04:16
53.40
53.50
53.50
+3.00
3
18558
11:04:15
53.40
53.50
53.40
+2.90
1
18555
11:04:15
53.40
53.50
53.50
+3.00
8
18554
11:04:15
53.40
53.50
53.50
+3.00
2
18546
11:04:15
53.40
53.50
53.50
+3.00
1
18544
11:04:15
53.40
53.50
53.50
+3.00
46
18543
11:04:15
53.40
53.50
53.50
+3.00
10
18497
11:04:15
53.40
53.50
53.50
+3.00
1
18487
11:04:14
53.40
53.50
53.50
+3.00
2
18486
11:04:14
53.40
53.50
53.50
+3.00
1
18484
11:04:14
53.40
53.50
53.50
+3.00
5
18483
11:04:14
53.40
53.50
53.40
+2.90
1
18478
11:04:14
53.40
53.50
53.50
+3.00
2
18477
11:04:14
53.40
53.50
53.50
+3.00
2
18475
11:04:14
53.40
53.50
53.50
+3.00
75
18473
11:04:14
53.40
53.50
53.50
+3.00
2
18398
11:04:14
53.40
53.50
53.50
+3.00
1
18396
11:04:13
53.40
53.50
53.50
+3.00
1
18395
11:04:13
53.40
53.50
53.50
+3.00
1
18394
11:04:12
53.40
53.50
53.50
+3.00
1
18393
11:04:11
53.40
53.50
53.50
+3.00
5
18392
11:04:11
53.40
53.50
53.50
+3.00
4
18387
11:04:11
53.40
53.50
53.50
+3.00
1
18383
11:04:11
53.40
53.50
53.50
+3.00
1
18382
11:04:11
53.40
53.50
53.50
+3.00
1
18381
11:04:11
53.40
53.50
53.50
+3.00
1
18380
11:04:10
53.40
53.50
53.40
+2.90
5
18379
11:04:10
53.30
53.40
53.40
+2.90
6
18374
11:04:10
53.30
53.40
53.40
+2.90
1
18368
11:04:10
53.30
53.40
53.40
+2.90
1
18367
11:04:10
53.30
53.40
53.40
+2.90
1
18366
11:04:10
53.30
53.40
53.40
+2.90
4
18365
11:04:09
53.30
53.40
53.40
+2.90
2
18361
11:04:09
53.30
53.40
53.40
+2.90
1
18359
11:04:08
53.30
53.40
53.30
+2.80
1
18358
11:04:08
53.30
53.40
53.40
+2.90
1
18357
11:04:07
53.30
53.40
53.40
+2.90
17
18356
11:04:07
53.30
53.40
53.40
+2.90
1
18339
11:04:06
53.30
53.40
53.40
+2.90
1
18338
11:04:05
53.30
53.40
53.40
+2.90
1
18337
11:04:04
53.30
53.40
53.40
+2.90
1
18336
11:04:03
53.30
53.40
53.40
+2.90
1
18335
11:04:02
53.30
53.40
53.40
+2.90
1
18334
11:04:02
53.30
53.40
53.40
+2.90
1
18333
11:04:01
53.30
53.40
53.40
+2.90
1
18332
11:04:01
53.30
53.40
53.40
+2.90
1
18331
11:04:01
53.30
53.40
53.40
+2.90
1
18330
11:04:01
53.30
53.40
53.40
+2.90
5
18329
11:04:00
53.30
53.40
53.40
+2.90
2
18324
11:04:00
53.30
53.40
53.40
+2.90
1
18322
11:03:59
53.30
53.40
53.40
+2.90
1
18321
11:03:59
53.30
53.40
53.40
+2.90
1
18320
11:03:58
53.30
53.40
53.40
+2.90
1
18319
11:03:58
53.30
53.40
53.40
+2.90
41
18318
11:03:58
53.30
53.40
53.40
+2.90
1
18277
11:03:58
53.30
53.40
53.40
+2.90
1
18276
11:03:57
53.30
53.40
53.40
+2.90
2
18275
11:03:57
53.30
53.40
53.40
+2.90
1
18273
11:03:56
53.30
53.40
53.40
+2.90
1
18272
11:03:55
53.30
53.40
53.40
+2.90
1
18271
11:03:55
53.30
53.40
53.40
+2.90
1
18270
11:03:54
53.30
53.40
53.40
+2.90
2
18269
11:03:54
53.30
53.40
53.30
+2.80
1
18267
11:03:53
53.30
53.40
53.40
+2.90
2
18266
11:03:53
53.30
53.40
53.40
+2.90
1
18264
11:03:53
53.30
53.40
53.40
+2.90
3
18263
11:03:53
53.30
53.40
53.30
+2.80
1
18260
11:03:52
53.30
53.40
53.30
+2.80
1
18259
11:03:52
53.30
53.40
53.40
+2.90
1
18258
11:03:52
53.30
53.40
53.40
+2.90
1
18257
11:03:52
53.30
53.40
53.40
+2.90
12
18256
11:03:52
53.30
53.40
53.40
+2.90
7
18244
11:03:52
53.30
53.40
53.40
+2.90
5
18237
11:03:52
53.20
53.30
53.30
+2.80
185
18232
11:03:52
53.10
53.20
53.20
+2.70
71
18047
11:03:52
53.10
53.20
53.20
+2.70
38
17976
11:03:51
53.10
53.20
53.20
+2.70
1
17938
11:03:51
53.10
53.20
53.10
+2.60
1
17937
11:03:50
53.10
53.20
53.20
+2.70
1
17936
11:03:49
53.10
53.20
53.20
+2.70
1
17935
11:03:49
53.00
53.10
53.10
+2.60
1
17934
11:03:48
53.00
53.20
53.20
+2.70
1
17933
11:03:47
53.00
53.20
53.20
+2.70
1
17932
11:03:46
53.00
53.20
53.20
+2.70
1
17931
11:03:45
53.00
53.20
53.20
+2.70
1
17930
11:03:44
53.00
53.10
53.10
+2.60
3
17929
11:03:43
53.00
53.20
53.20
+2.70
1
17926
11:03:42
53.00
53.20
53.20
+2.70
1
17925
11:03:41
53.00
53.20
53.20
+2.70
1
17924
11:03:40
53.00
53.10
53.10
+2.60
19
17923
11:03:40
53.00
53.10
53.10
+2.60
20
17904
11:03:38
53.00
53.10
53.10
+2.60
1
17884
11:03:35
53.00
53.10
53.10
+2.60
1
17883
11:03:29
53.00
53.10
53.10
+2.60
1
17882
11:03:28
53.00
53.10
53.10
+2.60
1
17881
11:03:27
53.00
53.10
53.10
+2.60
1
17880
11:03:26
53.00
53.10
53.10
+2.60
1
17879
11:03:25
53.00
53.10
53.10
+2.60
1
17878
11:03:13
53.00
53.10
53.10
+2.60
1
17877
11:03:11
53.00
53.10
53.10
+2.60
1
17876
11:03:10
53.00
53.10
53.10
+2.60
1
17875
11:03:09
53.00
53.10
53.10
+2.60
1
17874
11:03:06
53.00
53.10
53.10
+2.60
3
17873
11:03:04
53.00
53.10
53.10
+2.60
5
17870
11:03:01
53.10
53.20
53.10
+2.60
9
17865
11:02:59
53.10
53.20
53.10
+2.60
1
17856
11:02:58
53.10
53.20
53.10
+2.60
5
17855
11:02:57
53.10
53.20
53.10
+2.60
2
17850
11:02:57
53.10
53.20
53.20
+2.70
1
17848
11:02:56
53.10
53.20
53.20
+2.70
1
17847
11:02:55
53.10
53.20
53.20
+2.70
1
17846
11:02:54
53.10
53.20
53.20
+2.70
1
17845
11:02:53
53.10
53.20
53.20
+2.70
1
17844
11:02:48
53.10
53.20
53.10
+2.60
1
17843
11:02:46
53.10
53.20
53.10
+2.60
1
17842
11:02:46
53.10
53.20
53.20
+2.70
1
17841
11:02:45
53.10
53.20
53.20
+2.70
1
17840
11:02:44
53.10
53.20
53.20
+2.70
1
17839
11:02:42
53.10
53.20
53.10
+2.60
1
17838
11:02:36
53.00
53.20
53.00
+2.50
1
17837
11:02:36
53.00
53.10
53.10
+2.60
49
17836
11:02:36
53.00
53.10
53.10
+2.60
2
17787
11:02:36
53.00
53.10
53.10
+2.60
1
17785
11:02:35
53.00
53.10
53.10
+2.60
20
17784
11:02:35
53.00
53.10
53.10
+2.60
1
17764
11:02:32
53.00
53.10
53.10
+2.60
2
17763
11:02:31
53.00
53.10
53.00
+2.50
1
17761
11:02:21
53.00
53.10
53.00
+2.50
1
17760
11:02:20
53.00
53.10
53.10
+2.60
1
17759
11:02:18
53.00
53.10
53.10
+2.60
2
17758
11:02:14
53.00
53.10
53.10
+2.60
1
17756
11:02:12
53.00
53.10
53.10
+2.60
1
17755
11:02:12
53.00
53.10
53.10
+2.60
1
17754
11:02:11
53.00
53.10
53.10
+2.60
1
17753
11:02:10
53.00
53.10
53.10
+2.60
1
17752
11:02:07
53.00
53.10
53.10
+2.60
4
17751
11:02:03
53.00
53.10
53.10
+2.60
2
17747
11:02:03
53.00
53.10
53.10
+2.60
1
17745
11:02:03
53.00
53.10
53.10
+2.60
10
17744
11:02:02
53.00
53.10
53.00
+2.50
1
17734
11:02:01
53.00
53.10
53.00
+2.50
1
17733
11:01:59
53.00
53.10
53.00
+2.50
1
17732
11:01:52
53.00
53.10
53.00
+2.50
2
17731
11:01:50
53.00
53.10
53.10
+2.60
1
17729
11:01:49
53.00
53.10
53.10
+2.60
1
17728
11:01:45
53.00
53.10
53.10
+2.60
2
17727
11:01:45
53.10
53.20
53.10
+2.60
2
17725
11:01:43
53.00
53.10
53.10
+2.60
1
17723
11:01:43
53.00
53.10
53.10
+2.60
2
17722
11:01:42
53.00
53.10
53.10
+2.60
1
17720
11:01:40
53.00
53.10
53.10
+2.60
2
17719
11:01:40
53.00
53.10
53.10
+2.60
1
17717
11:01:39
53.00
53.10
53.10
+2.60
3
17716
11:01:39
53.10
53.20
53.10
+2.60
2
17713
11:01:38
53.10
53.20
53.10
+2.60
1
17711
11:01:37
53.10
53.20
53.10
+2.60
1
17710
11:01:35
53.10
53.20
53.10
+2.60
1
17709
11:01:34
53.10
53.20
53.10
+2.60
1
17708
11:01:34
53.10
53.20
53.20
+2.70
1
17707
11:01:28
53.00
53.20
53.20
+2.70
1
17706
11:01:27
53.00
53.20
53.20
+2.70
1
17705
11:01:26
53.00
53.20
53.20
+2.70
1
17704
11:01:26
53.10
53.20
53.00
+2.50
30
17703
11:01:26
53.10
53.20
53.10
+2.60
20
17673
11:01:25
53.10
53.20
53.20
+2.70
7
17653
11:01:25
53.10
53.20
53.20
+2.70
2
17646
11:01:24
53.10
53.20
53.10
+2.60
1
17644
11:01:24
53.10
53.20
53.20
+2.70
6
17643
11:01:24
53.10
53.20
53.20
+2.70
1
17637
11:01:23
53.10
53.20
53.20
+2.70
5
17636
11:01:23
53.10
53.20
53.20
+2.70
1
17631
11:01:22
53.10
53.20
53.20
+2.70
3
17630
11:01:22
53.10
53.20
53.20
+2.70
1
17627
11:01:21
53.10
53.20
53.20
+2.70
1
17626
11:01:21
53.10
53.20
53.20
+2.70
1
17625
11:01:21
53.10
53.20
53.10
+2.60
1
17624
11:01:18
53.10
53.20
53.10
+2.60
1
17623
11:01:10
53.00
53.10
53.10
+2.60
26
17622
11:01:06
53.00
53.10
53.10
+2.60
3
17596
11:01:06
53.00
53.10
53.10
+2.60
2
17593
11:00:56
53.00
53.10
53.10
+2.60
1
17591
11:00:52
53.00
53.10
53.10
+2.60
6
17590
11:00:52
53.00
53.10
53.10
+2.60
1
17584
11:00:51
53.00
53.10
53.10
+2.60
1
17583
11:00:51
53.00
53.10
53.10
+2.60
1
17582
11:00:51
53.00
53.10
53.10
+2.60
7
17581
11:00:51
53.00
53.10
53.10
+2.60
3
17574
11:00:51
53.10
53.20
53.10
+2.60
3
17571
11:00:51
53.10
53.20
53.10
+2.60
10
17568
11:00:50
53.10
53.20
53.10
+2.60
2
17558
11:00:49
53.10
53.20
53.10
+2.60
1
17556
11:00:48
53.10
53.20
53.10
+2.60
5
17555
11:00:47
53.10
53.20
53.10
+2.60
3
17550
11:00:44
53.10
53.20
53.10
+2.60
4
17547
11:00:43
53.10
53.20
53.10
+2.60
1
17543
11:00:40
53.10
53.20
53.10
+2.60
1
17542
11:00:40
53.10
53.20
53.20
+2.70
1
17541
11:00:40
53.10
53.20
53.10
+2.60
1
17540
11:00:39
53.10
53.20
53.20
+2.70
1
17539
11:00:38
53.10
53.20
53.20
+2.70
1
17538
11:00:37
53.10
53.20
53.20
+2.70
1
17537
11:00:35
53.10
53.20
53.10
+2.60
1
17536
11:00:34
53.10
53.20
53.10
+2.60
2
17535
11:00:33
53.10
53.20
53.10
+2.60
5
17533
11:00:33
53.10
53.20
53.10
+2.60
2
17528
11:00:32
53.10
53.20
53.10
+2.60
1
17526
11:00:28
53.10
53.20
53.10
+2.60
1
17525
11:00:27
53.10
53.20
53.10
+2.60
1
17524
11:00:26
53.10
53.20
53.10
+2.60
1
17523
11:00:22
53.10
53.20
53.10
+2.60
1
17522
11:00:15
53.10
53.20
53.10
+2.60
2
17521
11:00:14
53.10
53.20
53.10
+2.60
1
17519
11:00:14
53.10
53.20
53.10
+2.60
1
17518
11:00:12
53.10
53.20
53.10
+2.60
1
17517
11:00:11
53.10
53.20
53.10
+2.60
1
17516
11:00:05
53.10
53.20
53.10
+2.60
1
17515
11:00:05
53.10
53.20
53.20
+2.70
1
17514
11:00:05
53.10
53.20
53.20
+2.70
1
17513
11:00:04
53.10
53.20
53.20
+2.70
1
17512
11:00:04
53.10
53.20
53.20
+2.70
4
17511
11:00:04
53.10
53.20
53.20
+2.70
6
17507
11:00:04
53.10
53.20
53.20
+2.70
17
17501
11:00:03
53.10
53.20
53.20
+2.70
1
17484
11:00:02
53.10
53.20
53.10
+2.60
1
17483
11:00:01
53.00
53.10
53.10
+2.60
5
17482
11:00:00
53.00
53.10
53.10
+2.60
1
17477
10:59:59
53.00
53.10
53.10
+2.60
1
17476
10:59:59
53.00
53.10
53.10
+2.60
4
17475
10:59:59
53.00
53.10
53.10
+2.60
1
17471
10:59:58
53.00
53.10
53.10
+2.60
11
17470
10:59:58
53.00
53.10
53.10
+2.60
1
17459
10:59:56
53.00
53.10
53.10
+2.60
7
17458
10:59:56
53.00
53.10
53.10
+2.60
1
17451
10:59:55
53.00
53.10
53.10
+2.60
1
17450
10:59:54
53.00
53.10
53.10
+2.60
1
17449
10:59:53
53.00
53.10
53.10
+2.60
1
17448
10:59:53
53.00
53.10
53.10
+2.60
2
17447
10:59:53
53.00
53.10
53.10
+2.60
2
17445
10:59:52
53.00
53.10
53.10
+2.60
5
17443
10:59:52
53.00
53.10
53.00
+2.50
10
17438
10:59:52
53.00
53.10
53.10
+2.60
1
17428
10:59:51
53.00
53.10
53.10
+2.60
1
17427
10:59:51
53.00
53.10
53.10
+2.60
1
17426
10:59:50
53.00
53.10
53.10
+2.60
1
17425
10:59:49
53.00
53.10
53.10
+2.60
6
17424
10:59:49
53.00
53.10
53.10
+2.60
1
17418
10:59:48
53.00
53.10
53.10
+2.60
1
17417
10:59:47
53.00
53.10
53.10
+2.60
1
17416
10:59:46
53.00
53.10
53.10
+2.60
20
17415
10:59:33
52.90
53.00
53.00
+2.50
1
17395
10:59:29
52.90
53.00
53.00
+2.50
4
17394
10:59:29
52.90
53.00
53.00
+2.50
1
17390
10:59:26
52.90
53.00
53.00
+2.50
1
17389
10:59:24
52.90
53.00
53.10
+2.60
2
17388
10:59:24
52.90
53.00
53.00
+2.50
3
17386
10:59:23
52.90
53.00
53.00
+2.50
1
17383
10:59:23
52.90
53.00
53.00
+2.50
2
17382
10:59:21
52.90
53.00
53.00
+2.50
1
17380
10:59:20
52.90
53.00
53.00
+2.50
5
17379
10:59:20
52.90
53.00
53.00
+2.50
1
17374
10:59:19
52.90
53.00
53.00
+2.50
1
17373
10:59:18
52.90
53.00
53.00
+2.50
1
17372
10:59:17
52.90
53.00
53.00
+2.50
1
17371
10:59:16
52.90
53.00
53.00
+2.50
1
17370
10:59:15
52.90
53.00
53.00
+2.50
1
17369
10:59:15
52.90
53.00
53.00
+2.50
2
17368
10:59:14
52.90
53.00
53.00
+2.50
1
17366
10:59:13
52.90
53.00
53.00
+2.50
1
17365
10:59:13
52.90
53.00
53.00
+2.50
1
17364
10:59:05
52.90
53.00
53.00
+2.50
2
17363
10:59:02
52.90
53.00
53.00
+2.50
1
17361
10:59:01
52.90
53.00
53.00
+2.50
1
17360
10:59:00
52.90
53.00
53.00
+2.50
1
17359
10:59:00
52.90
53.00
53.00
+2.50
1
17358
10:58:58
52.90
53.00
53.00
+2.50
2
17357
10:58:58
52.90
53.00
53.00
+2.50
5
17355
10:58:52
53.00
53.10
53.00
+2.50
7
17350
10:58:50
53.00
53.10
53.00
+2.50
2
17343
10:58:49
53.00
53.10
53.00
+2.50
1
17341
10:58:47
53.00
53.10
53.10
+2.60
1
17340
10:58:47
53.00
53.10
53.00
+2.50
2
17339
10:58:46
53.00
53.10
53.00
+2.50
1
17337
10:58:46
53.00
53.10
53.00
+2.50
5
17336
10:58:45
53.00
53.10
53.00
+2.50
1
17331
10:58:45
53.00
53.10
53.00
+2.50
2
17330
10:58:44
53.00
53.10
53.00
+2.50
1
17328
10:58:43
53.00
53.10
53.00
+2.50
2
17327
10:58:41
53.00
53.10
53.00
+2.50
3
17325
10:58:40
53.00
53.10
53.00
+2.50
10
17322
10:58:39
53.00
53.10
53.10
+2.60
2
17312
10:58:39
53.00
53.10
53.10
+2.60
2
17310
10:58:39
53.00
53.10
53.10
+2.60
1
17308
10:58:39
53.00
53.10
53.10
+2.60
1
17307
10:58:39
53.00
53.10
53.00
+2.50
2
17306
10:58:39
53.00
53.10
53.10
+2.60
2
17304
10:58:38
53.00
53.10
53.10
+2.60
1
17302
10:58:38
53.00
53.10
53.00
+2.50
5
17301
10:58:37
53.00
53.10
53.00
+2.50
10
17296
10:58:35
53.00
53.10
53.10
+2.60
1
17286
10:58:35
53.00
53.10
53.10
+2.60
2
17285
10:58:35
53.00
53.10
53.00
+2.50
5
17283
10:58:34
53.00
53.10
53.00
+2.50
1
17278
10:58:33
53.00
53.10
53.10
+2.60
1
17277
10:58:31
53.00
53.10
53.00
+2.50
2
17276
10:58:29
53.00
53.10
53.00
+2.50
2
17274
10:58:28
53.00
53.10
53.10
+2.60
1
17272
10:58:28
53.00
53.10
53.00
+2.50
1
17271
10:58:26
53.00
53.10
53.00
+2.50
1
17270
10:58:23
53.00
53.10
53.10
+2.60
1
17269
10:58:23
53.00
53.10
53.10
+2.60
10
17268
10:58:21
53.00
53.10
53.00
+2.50
5
17258
10:58:21
53.00
53.10
53.10
+2.60
1
17253
10:58:19
53.00
53.10
53.10
+2.60
1
17252
10:58:19
53.00
53.10
53.10
+2.60
1
17251
10:58:18
53.00
53.10
53.10
+2.60
2
17250
10:58:17
53.00
53.10
53.10
+2.60
1
17248
10:58:15
53.00
53.10
53.10
+2.60
1
17247
10:58:11
53.00
53.10
53.10
+2.60
1
17246
10:58:09
53.00
53.10
53.10
+2.60
6
17245
10:58:08
53.00
53.10
53.10
+2.60
1
17239
10:58:08
53.00
53.10
53.10
+2.60
2
17238
10:58:07
53.00
53.10
53.10
+2.60
1
17236
10:58:05
53.00
53.10
53.10
+2.60
2
17235
10:58:05
53.00
53.10
53.10
+2.60
1
17233
10:58:05
53.00
53.10
53.10
+2.60
1
17232
10:58:04
53.00
53.10
53.10
+2.60
3
17231
10:58:02
53.00
53.10
53.10
+2.60
1
17228
10:58:01
53.00
53.10
53.10
+2.60
1
17227
10:58:01
53.00
53.10
53.10
+2.60
1
17226
10:58:01
53.00
53.10
53.10
+2.60
1
17225
10:58:00
53.00
53.10
53.10
+2.60
5
17224
10:58:00
53.00
53.10
53.10
+2.60
5
17219
10:58:00
53.00
53.10
53.10
+2.60
1
17214
10:57:59
53.00
53.10
53.10
+2.60
20
17213
10:57:59
53.00
53.10
53.10
+2.60
1
17193
10:57:58
53.00
53.10
53.10
+2.60
1
17192
10:57:57
53.00
53.10
53.10
+2.60
13
17191
10:57:57
53.00
53.10
53.10
+2.60
1
17178
10:57:56
53.00
53.10
53.10
+2.60
1
17177
10:57:55
53.00
53.10
53.10
+2.60
1
17176
10:57:54
53.00
53.10
53.10
+2.60
1
17175
10:57:54
53.00
53.10
53.10
+2.60
1
17174
10:57:53
53.00
53.10
53.10
+2.60
1
17173
10:57:53
53.00
53.10
53.10
+2.60
1
17172
10:57:53
53.00
53.10
53.10
+2.60
2
17171
10:57:52
53.00
53.10
53.10
+2.60
1
17169
10:57:52
53.00
53.10
53.10
+2.60
2
17168
10:57:52
53.00
53.10
53.10
+2.60
2
17166
10:57:52
53.00
53.10
53.10
+2.60
5
17164
10:57:52
52.90
53.00
53.00
+2.50
17
17159
10:57:52
52.90
53.00
53.00
+2.50
5
17142
10:57:52
52.90
53.00
53.00
+2.50
28
17137
10:57:52
52.90
53.00
53.00
+2.50
1
17109
10:57:52
52.90
53.00
53.00
+2.50
1
17108
10:57:52
52.90
53.00
53.00
+2.50
24
17107
10:57:52
52.90
53.00
53.00
+2.50
30
17083
10:57:52
52.90
53.00
53.00
+2.50
30
17053
10:57:52
52.90
53.00
53.00
+2.50
6
17023
10:57:52
52.90
53.00
53.00
+2.50
11
17017
10:57:52
52.90
53.00
53.00
+2.50
1
17006
10:57:52
52.90
53.00
53.00
+2.50
66
17005
10:57:52
52.80
53.00
53.00
+2.50
39
16939
10:57:52
52.80
52.90
52.90
+2.40
94
16900
10:57:51
52.80
52.90
52.90
+2.40
3
16806
10:57:33
52.80
52.90
52.90
+2.40
1
16803
10:57:32
52.80
52.90
52.80
+2.30
3
16802
10:57:30
52.80
52.90
52.80
+2.30
1
16799
10:57:27
52.80
52.90
52.80
+2.30
1
16798
10:57:07
52.80
52.90
52.80
+2.30
1
16797
10:57:05
52.80
52.90
52.80
+2.30
1
16796
10:57:01
52.80
52.90
52.80
+2.30
1
16795
10:56:59
52.80
52.90
52.80
+2.30
1
16794
10:56:48
52.80
52.90
52.80
+2.30
1
16793
10:56:43
52.80
52.90
52.80
+2.30
1
16792
10:56:34
52.80
52.90
52.80
+2.30
1
16791
10:56:31
52.70
52.80
52.80
+2.30
13
16790
10:56:31
52.70
52.80
52.80
+2.30
2
16777
10:56:31
52.70
52.80
52.80
+2.30
1
16775
10:56:31
52.70
52.80
52.80
+2.30
22
16774
10:56:31
52.70
52.80
52.80
+2.30
1
16752
10:56:30
52.70
52.80
52.80
+2.30
1
16751
10:56:24
52.70
52.80
52.80
+2.30
1
16750
10:56:21
52.70
52.80
52.70
+2.20
1
16749
10:56:14
52.70
52.80
52.70
+2.20
1
16748
10:56:12
52.70
52.80
52.70
+2.20
1
16747
10:56:11
52.70
52.80
52.70
+2.20
2
16746
10:56:07
52.70
52.80
52.70
+2.20
2
16744
10:56:06
52.70
52.80
52.70
+2.20
1
16742
10:56:06
52.70
52.80
52.70
+2.20
1
16741
10:56:03
52.70
52.80
52.80
+2.30
1
16740
10:56:03
52.70
52.80
52.70
+2.20
1
16739
10:56:02
52.80
52.90
52.80
+2.30
20
16738
10:56:00
52.80
52.90
52.80
+2.30
2
16718
10:55:58
52.80
52.90
52.80
+2.30
1
16716
10:55:58
52.80
52.90
52.80
+2.30
1
16715
10:55:52
52.80
52.90
52.80
+2.30
5
16714
10:55:49
52.80
52.90
52.80
+2.30
1
16709
10:55:47
52.80
52.90
52.80
+2.30
2
16708
10:55:43
52.80
52.90
52.80
+2.30
1
16706
10:55:39
52.80
52.90
52.80
+2.30
1
16705
10:55:38
52.80
52.90
52.80
+2.30
10
16704
10:55:36
52.80
52.90
52.80
+2.30
1
16694
10:55:31
52.80
52.90
52.80
+2.30
1
16693
10:55:31
52.80
52.90
52.90
+2.40
1
16692
10:55:18
52.80
52.90
52.80
+2.30
1
16691
10:55:18
52.80
52.90
52.90
+2.40
5
16690
10:55:17
52.80
52.90
52.80
+2.30
1
16685
10:55:12
52.80
52.90
52.80
+2.30
1
16684
10:55:09
52.80
52.90
52.80
+2.30
1
16683
10:55:08
52.80
52.90
52.80
+2.30
1
16682
10:55:07
52.80
52.90
52.80
+2.30
5
16681
10:55:07
52.80
52.90
52.80
+2.30
1
16676
10:55:06
52.80
52.90
52.80
+2.30
1
16675
10:55:05
52.80
52.90
52.80
+2.30
2
16674
10:55:05
52.80
52.90
52.80
+2.30
25
16672
10:54:57
52.80
52.90
52.80
+2.30
2
16647
10:54:55
52.70
52.80
52.80
+2.30
32
16645
10:54:55
52.70
52.80
52.70
+2.20
1
16613
10:54:54
52.70
52.80
52.70
+2.20
1
16612
10:54:53
52.70
52.80
52.80
+2.30
1
16611
10:54:53
52.70
52.80
52.80
+2.30
1
16610
10:54:45
52.70
52.80
52.80
+2.30
1
16609
10:54:41
52.70
52.80
52.80
+2.30
1
16608
10:54:39
52.70
52.80
52.70
+2.20
1
16607
10:54:38
52.70
52.80
52.70
+2.20
1
16606
10:54:36
52.70
52.80
52.80
+2.30
1
16605
10:54:35
52.70
52.80
52.70
+2.20
2
16604
10:54:33
52.70
52.80
52.80
+2.30
1
16602
10:54:30
52.70
52.80
52.70
+2.20
2
16601
10:54:25
52.70
52.80
52.80
+2.30
1
16599
10:54:25
52.70
52.80
52.80
+2.30
1
16598
10:54:23
52.70
52.80
52.80
+2.30
1
16597
10:54:22
52.70
52.80
52.80
+2.30
5
16596
10:54:15
52.70
52.80
52.80
+2.30
1
16591
10:54:15
52.70
52.80
52.80
+2.30
1
16590
10:54:15
52.70
52.80
52.70
+2.20
6
16589
10:54:12
52.70
52.80
52.70
+2.20
10
16583
10:54:05
52.70
52.80
52.80
+2.30
1
16573
10:54:03
52.70
52.80
52.70
+2.20
3
16572
10:54:02
52.70
52.80
52.80
+2.30
1
16569
10:54:02
52.70
52.80
52.80
+2.30
10
16568
10:54:02
52.70
52.80
52.80
+2.30
3
16558
10:54:00
52.70
52.80
52.70
+2.20
5
16555
10:54:00
52.70
52.80
52.80
+2.30
1
16550
10:53:58
52.70
52.90
52.90
+2.40
1
16549
10:53:58
52.70
52.90
52.90
+2.40
2
16548
10:53:58
52.80
52.90
52.80
+2.30
36
16546
10:53:56
52.80
52.90
52.80
+2.30
1
16510
10:53:53
52.80
52.90
52.90
+2.40
1
16509
10:53:52
52.80
52.90
52.90
+2.40
2
16508
10:53:52
52.80
52.90
52.90
+2.40
4
16506
10:53:49
52.80
52.90
52.80
+2.30
1
16502
10:53:48
52.80
52.90
52.90
+2.40
1
16501
10:53:48
52.80
52.90
52.90
+2.40
1
16500
10:53:47
52.80
52.90
52.90
+2.40
5
16499
10:53:47
52.80
52.90
52.90
+2.40
3
16494
10:53:46
52.90
53.00
52.90
+2.40
19
16491
10:53:46
52.90
53.00
52.90
+2.40
50
16472
10:53:46
52.90
53.00
53.00
+2.50
1
16422
10:53:45
52.90
53.00
53.00
+2.50
1
16421
10:53:45
52.90
53.00
52.90
+2.40
5
16420
10:53:45
52.90
53.00
52.90
+2.40
4
16415
10:53:45
52.90
53.00
52.90
+2.40
2
16411
10:53:45
52.90
53.00
52.90
+2.40
4
16409
10:53:45
52.90
53.00
52.90
+2.40
5
16405
10:53:44
52.90
53.00
53.00
+2.50
1
16400
10:53:43
52.90
53.00
53.00
+2.50
1
16399
10:53:42
52.90
53.00
52.90
+2.40
1
16398
10:53:40
52.90
53.00
52.90
+2.40
1
16397
10:53:40
52.90
53.00
53.00
+2.50
3
16396
10:53:40
52.90
53.00
53.00
+2.50
2
16393
10:53:40
52.90
53.00
53.00
+2.50
2
16391
10:53:38
52.80
52.90
52.90
+2.40
4
16389
10:53:38
52.80
52.90
52.90
+2.40
50
16385
10:53:38
52.80
52.90
52.90
+2.40
1
16335
10:53:37
52.80
52.90
52.90
+2.40
20
16334
10:53:36
52.80
52.90
52.90
+2.40
1
16314
10:53:35
52.80
52.90
52.90
+2.40
1
16313
10:53:34
52.80
52.90
52.90
+2.40
1
16312
10:53:34
52.80
52.90
52.90
+2.40
1
16311
10:53:33
52.80
52.90
52.90
+2.40
1
16310
10:53:33
52.80
52.90
52.90
+2.40
1
16309
10:53:33
52.80
52.90
52.90
+2.40
1
16308
10:53:32
52.80
52.90
52.80
+2.30
1
16307
10:53:26
52.80
52.90
52.80
+2.30
4
16306
10:53:26
52.70
52.80
52.80
+2.30
4
16302
10:53:26
52.70
52.80
52.80
+2.30
12
16298
10:53:26
52.70
52.80
52.80
+2.30
1
16286
10:53:24
52.70
52.80
52.80
+2.30
10
16285
10:53:24
52.70
52.80
52.80
+2.30
1
16275
10:53:16
52.70
52.80
52.80
+2.30
5
16274
10:53:13
52.70
52.80
52.80
+2.30
3
16269
10:53:09
52.70
52.80
52.80
+2.30
1
16266
10:53:09
52.70
52.80
52.80
+2.30
1
16265
10:53:07
52.70
52.80
52.80
+2.30
2
16264
10:53:05
52.70
52.80
52.80
+2.30
1
16262
10:53:05
52.70
52.80
52.80
+2.30
3
16261
10:53:05
52.70
52.80
52.80
+2.30
1
16258
10:53:05
52.70
52.80
52.80
+2.30
3
16257
10:53:04
52.70
52.80
52.80
+2.30
1
16254
10:53:01
52.70
52.80
52.80
+2.30
4
16253
10:53:01
52.70
52.80
52.80
+2.30
1
16249
10:53:01
52.70
52.80
52.80
+2.30
1
16248
10:52:59
52.70
52.80
52.80
+2.30
1
16247
10:52:58
52.70
52.80
52.80
+2.30
1
16246
10:52:57
52.70
52.80
52.80
+2.30
5
16245
10:52:55
52.70
52.80
52.80
+2.30
1
16240
10:52:52
52.70
52.80
52.80
+2.30
1
16239
10:52:52
52.70
52.80
52.80
+2.30
1
16238
10:52:52
52.70
52.80
52.80
+2.30
2
16237
10:52:52
52.60
52.70
52.70
+2.20
21
16235
10:52:51
52.60
52.70
52.70
+2.20
2
16214
10:52:50
52.60
52.70
52.70
+2.20
2
16212
10:52:47
52.60
52.70
52.70
+2.20
1
16210
10:52:43
52.60
52.70
52.70
+2.20
1
16209
10:52:43
52.60
52.70
52.70
+2.20
3
16208
10:52:42
52.60
52.70
52.70
+2.20
1
16205
10:52:40
52.60
52.70
52.70
+2.20
1
16204
10:52:40
52.60
52.70
52.70
+2.20
1
16203
10:52:39
52.60
52.70
52.70
+2.20
3
16202
10:52:38
52.60
52.70
52.70
+2.20
1
16199
10:52:37
52.60
52.70
52.70
+2.20
2
16198
10:52:32
52.60
52.70
52.70
+2.20
2
16196
10:52:31
52.60
52.70
52.70
+2.20
1
16194
10:52:30
52.60
52.70
52.70
+2.20
1
16193
10:52:27
52.60
52.70
52.70
+2.20
1
16192
10:52:24
52.60
52.70
52.70
+2.20
5
16191
10:52:22
52.60
52.70
52.70
+2.20
2
16186
10:52:19
52.60
52.70
52.70
+2.20
4
16184
10:52:17
52.60
52.70
52.70
+2.20
2
16180
10:52:16
52.60
52.70
52.70
+2.20
1
16178
10:52:13
52.60
52.70
52.70
+2.20
1
16177
10:52:11
52.60
52.70
52.70
+2.20
1
16176
10:52:08
52.60
52.70
52.70
+2.20
2
16175
10:52:08
52.60
52.70
52.70
+2.20
5
16173
10:52:07
52.60
52.70
52.70
+2.20
9
16168
10:52:06
52.60
52.70
52.70
+2.20
2
16159
10:52:06
52.60
52.70
52.70
+2.20
5
16157
10:52:06
52.60
52.70
52.70
+2.20
1
16152
10:52:06
52.60
52.70
52.70
+2.20
1
16151
10:52:05
52.60
52.70
52.70
+2.20
1
16150
10:52:05
52.60
52.70
52.70
+2.20
1
16149
10:52:05
52.50
52.60
52.60
+2.10
87
16148
10:52:05
52.50
52.60
52.60
+2.10
4
16061
10:52:05
52.40
52.50
52.50
+2.00
62
16057
10:52:05
52.40
52.50
52.50
+2.00
18
15995
10:52:05
52.40
52.50
52.50
+2.00
7
15977
10:51:41
52.40
52.50
52.40
+1.90
4
15970
10:51:39
52.40
52.50
52.40
+1.90
10
15966
10:51:38
52.40
52.50
52.40
+1.90
12
15956
10:51:37
52.40
52.50
52.50
+2.00
2
15944
10:51:37
52.40
52.50
52.50
+2.00
1
15942
10:51:37
52.40
52.50
52.50
+2.00
1
15941
10:51:34
52.40
52.50
52.50
+2.00
1
15940
10:51:32
52.40
52.50
52.50
+2.00
3
15939
10:51:31
52.40
52.50
52.50
+2.00
1
15936
10:51:22
52.40
52.50
52.50
+2.00
1
15935
10:51:14
52.40
52.50
52.50
+2.00
1
15934
10:51:14
52.40
52.50
52.50
+2.00
1
15933
10:51:11
52.40
52.50
52.50
+2.00
1
15932
10:51:09
52.40
52.50
52.40
+1.90
1
15931
10:51:08
52.40
52.50
52.50
+2.00
4
15930
10:51:08
52.40
52.50
52.50
+2.00
2
15926
10:50:53
52.30
52.40
52.40
+1.90
29
15924
10:50:52
52.30
52.40
52.40
+1.90
2
15895
10:50:52
52.30
52.40
52.40
+1.90
11
15893
10:50:50
52.30
52.40
52.40
+1.90
5
15882
10:50:50
52.30
52.40
52.40
+1.90
1
15877
10:50:48
52.20
52.40
52.40
+1.90
2
15876
10:50:46
52.20
52.30
52.30
+1.80
19
15874
10:50:27
52.20
52.30
52.20
+1.70
3
15855
10:50:16
52.20
52.30
52.20
+1.70
1
15852
10:50:11
52.20
52.30
52.20
+1.70
1
15851
10:50:01
52.20
52.30
52.20
+1.70
1
15850
10:49:54
52.20
52.30
52.20
+1.70
1
15849
10:49:54
52.20
52.30
52.20
+1.70
1
15848
10:49:48
52.20
52.30
52.20
+1.70
1
15847
10:49:46
52.20
52.30
52.20
+1.70
1
15846
10:49:43
52.20
52.30
52.20
+1.70
1
15845
10:49:40
52.20
52.30
52.20
+1.70
2
15844
10:49:28
52.20
52.30
52.20
+1.70
5
15842
10:49:21
52.20
52.30
52.20
+1.70
1
15837
10:49:11
52.20
52.30
52.20
+1.70
3
15836
10:49:04
52.20
52.30
52.20
+1.70
1
15833
10:48:36
52.20
52.30
52.20
+1.70
1
15832
10:48:28
52.20
52.30
52.20
+1.70
1
15831
10:48:20
52.20
52.30
52.20
+1.70
1
15830
10:48:12
52.10
52.20
52.20
+1.70
2
15829
10:48:12
52.10
52.20
52.20
+1.70
2
15827
10:48:12
52.10
52.20
52.20
+1.70
46
15825
10:48:12
52.10
52.20
52.20
+1.70
1
15779
10:48:12
52.10
52.20
52.20
+1.70
14
15778
10:48:12
52.20
52.30
52.20
+1.70
16
15764
10:48:06
52.20
52.30
52.20
+1.70
2
15748
10:47:57
52.20
52.30
52.20
+1.70
3
15746
10:47:54
52.20
52.30
52.20
+1.70
15
15743
10:47:53
52.20
52.30
52.20
+1.70
1
15728
10:47:52
52.20
52.30
52.20
+1.70
3
15727
10:47:36
52.20
52.30
52.20
+1.70
10
15724
10:47:19
52.20
52.30
52.20
+1.70
1
15714
10:46:42
52.20
52.30
52.20
+1.70
1
15713
10:46:31
52.20
52.30
52.20
+1.70
1
15712
10:46:15
52.20
52.30
52.20
+1.70
11
15711
10:45:44
52.20
52.30
52.20
+1.70
2
15700
10:45:43
52.20
52.30
52.20
+1.70
5
15698
10:45:28
52.20
52.30
52.20
+1.70
1
15693
10:45:23
52.20
52.30
52.20
+1.70
2
15692
10:45:11
52.20
52.30
52.20
+1.70
2
15690
10:45:08
52.20
52.30
52.20
+1.70
3
15688
10:45:04
52.20
52.30
52.20
+1.70
3
15685
10:44:55
52.20
52.30
52.20
+1.70
5
15682
10:44:30
52.30
52.40
52.30
+1.80
3
15677
10:44:29
52.30
52.40
52.30
+1.80
2
15674
10:44:28
52.30
52.40
52.30
+1.80
5
15672
10:44:17
52.30
52.40
52.30
+1.80
1
15667
10:44:14
52.30
52.40
52.30
+1.80
1
15666
10:44:09
52.30
52.40
52.30
+1.80
1
15665
10:44:09
52.30
52.40
52.30
+1.80
1
15664
10:44:01
52.30
52.40
52.30
+1.80
1
15663
10:43:38
52.30
52.40
52.40
+1.90
2
15662
10:43:26
52.30
52.40
52.40
+1.90
1
15660
10:42:54
52.30
52.40
52.40
+1.90
1
15659
10:42:49
52.20
52.30
52.30
+1.80
1
15658
10:42:39
52.20
52.30
52.30
+1.80
1
15657
10:42:37
52.20
52.30
52.20
+1.70
5
15656
10:42:36
52.20
52.30
52.30
+1.80
2
15651
10:42:10
52.20
52.30
52.30
+1.80
2
15649
10:42:08
52.30
52.40
52.30
+1.80
1
15647
10:42:07
52.30
52.40
52.30
+1.80
1
15646
10:42:07
52.30
52.40
52.30
+1.80
1
15645
10:42:05
52.30
52.40
52.30
+1.80
1
15644
10:42:04
52.30
52.40
52.40
+1.90
3
15643
10:42:02
52.30
52.40
52.30
+1.80
5
15640
10:41:46
52.30
52.40
52.30
+1.80
2
15635
10:41:29
52.30
52.40
52.30
+1.80
2
15633
10:41:28
52.30
52.40
52.40
+1.90
1
15631
10:41:28
52.30
52.40
52.40
+1.90
1
15630
10:41:17
52.30
52.40
52.30
+1.80
5
15629
10:41:16
52.20
52.30
52.30
+1.80
1
15624
10:41:16
52.20
52.30
52.30
+1.80
1
15623
10:41:16
52.20
52.30
52.30
+1.80
1
15622
10:41:15
52.20
52.30
52.30
+1.80
3
15621
10:41:07
52.20
52.40
52.40
+1.90
2
15618
10:41:06
52.20
52.30
52.30
+1.80
3
15616
10:41:06
52.20
52.30
52.30
+1.80
2
15613
10:41:06
52.30
52.40
52.30
+1.80
2
15611
10:41:06
52.30
52.40
52.30
+1.80
17
15609
10:41:01
52.30
52.40
52.30
+1.80
2
15592
10:40:54
52.30
52.40
52.30
+1.80
1
15590
10:40:50
52.30
52.40
52.30
+1.80
1
15589
10:40:45
52.30
52.40
52.30
+1.80
1
15588
10:40:43
52.30
52.40
52.30
+1.80
2
15587
10:40:20
52.30
52.40
52.40
+1.90
1
15585
10:40:05
52.30
52.40
52.30
+1.80
12
15584
10:39:43
52.30
52.40
52.40
+1.90
1
15572
10:39:38
52.30
52.40
52.30
+1.80
1
15571
10:39:36
52.30
52.40
52.30
+1.80
1
15570
10:39:21
52.40
52.50
52.40
+1.90
3
15569
10:39:21
52.40
52.50
52.40
+1.90
5
15566
10:39:18
52.40
52.50
52.40
+1.90
1
15561
10:39:16
52.40
52.50
52.40
+1.90
1
15560
10:39:15
52.40
52.50
52.40
+1.90
1
15559
10:39:14
52.40
52.50
52.40
+1.90
1
15558
10:39:14
52.40
52.50
52.40
+1.90
1
15557
10:39:12
52.40
52.50
52.40
+1.90
3
15556
10:39:12
52.40
52.50
52.40
+1.90
1
15553
10:39:11
52.40
52.50
52.40
+1.90
1
15552
10:39:11
52.40
52.50
52.40
+1.90
1
15551
10:39:11
52.40
52.50
52.40
+1.90
1
15550
10:39:08
52.40
52.50
52.40
+1.90
10
15549
10:39:07
52.40
52.50
52.40
+1.90
1
15539
10:39:07
52.40
52.50
52.40
+1.90
1
15538
10:39:05
52.40
52.50
52.40
+1.90
10
15537
10:39:05
52.40
52.50
52.40
+1.90
3
15527
10:39:05
52.40
52.50
52.40
+1.90
1
15524
10:39:05
52.40
52.50
52.40
+1.90
3
15523
10:38:56
52.40
52.50
52.40
+1.90
1
15520
10:38:39
52.40
52.50
52.50
+2.00
2
15519
10:38:35
52.40
52.50
52.40
+1.90
1
15517
10:38:27
52.40
52.50
52.50
+2.00
5
15516
10:38:23
52.40
52.50
52.50
+2.00
1
15511
10:38:18
52.40
52.50
52.50
+2.00
25
15510
10:38:15
52.50
52.60
52.50
+2.00
1
15485
10:38:15
52.40
52.50
52.50
+2.00
2
15484
10:38:09
52.40
52.50
52.50
+2.00
8
15482
10:38:06
52.50
52.60
52.50
+2.00
2
15474
10:38:06
52.50
52.60
52.50
+2.00
2
15472
10:38:06
52.50
52.60
52.50
+2.00
3
15470
10:38:02
52.50
52.60
52.60
+2.10
1
15467
10:37:56
52.50
52.60
52.60
+2.10
2
15466
10:37:55
52.50
52.60
52.60
+2.10
3
15464
10:37:50
52.50
52.60
52.60
+2.10
1
15461
10:37:50
52.50
52.60
52.60
+2.10
1
15460
10:37:50
52.50
52.60
52.60
+2.10
1
15459
10:37:50
52.50
52.60
52.60
+2.10
2
15458
10:37:50
52.50
52.60
52.60
+2.10
3
15456
10:37:45
52.40
52.50
52.50
+2.00
11
15453
10:37:45
52.40
52.50
52.50
+2.00
30
15442
10:37:45
52.40
52.50
52.50
+2.00
24
15412
10:37:45
52.40
52.50
52.50
+2.00
30
15388
10:37:45
52.40
52.50
52.50
+2.00
16
15358
10:37:41
52.30
52.40
52.40
+1.90
40
15342
10:37:41
52.30
52.40
52.40
+1.90
7
15302
10:37:41
52.30
52.40
52.40
+1.90
20
15295
10:37:38
52.30
52.40
52.40
+1.90
1
15275
10:37:31
52.30
52.40
52.30
+1.80
1
15274
10:37:27
52.30
52.40
52.30
+1.80
1
15273
10:37:24
52.30
52.40
52.30
+1.80
3
15272
10:37:20
52.30
52.40
52.30
+1.80
1
15269
10:36:58
52.20
52.30
52.30
+1.80
1
15268
10:36:58
52.20
52.30
52.30
+1.80
3
15267
10:36:58
52.20
52.30
52.30
+1.80
8
15264
10:36:57
52.20
52.30
52.30
+1.80
2
15256
10:36:46
52.20
52.30
52.30
+1.80
10
15254
10:36:43
52.20
52.30
52.20
+1.70
1
15244
10:36:38
52.20
52.30
52.20
+1.70
1
15243
10:36:37
52.20
52.30
52.20
+1.70
1
15242
10:36:33
52.20
52.30
52.20
+1.70
2
15241
10:36:19
52.20
52.30
52.20
+1.70
10
15239
10:36:12
52.20
52.30
52.20
+1.70
2
15229
10:36:05
52.20
52.30
52.20
+1.70
1
15227
10:36:04
52.20
52.30
52.30
+1.80
2
15226
10:36:01
52.20
52.30
52.20
+1.70
1
15224
10:35:54
52.20
52.30
52.30
+1.80
1
15223
10:35:35
52.30
52.40
52.30
+1.80
1
15222
10:35:33
52.30
52.40
52.30
+1.80
1
15221
10:35:29
52.30
52.40
52.30
+1.80
3
15220
10:35:28
52.30
52.40
52.30
+1.80
1
15217
10:35:28
52.20
52.30
52.30
+1.80
6
15216
10:35:24
52.30
52.40
52.30
+1.80
6
15210
10:35:23
52.30
52.40
52.30
+1.80
1
15204
10:35:20
52.30
52.40
52.30
+1.80
1
15203
10:35:17
52.30
52.40
52.30
+1.80
10
15202
10:35:16
52.20
52.30
52.30
+1.80
10
15192
10:35:15
52.20
52.30
52.20
+1.70
2
15182
10:35:07
52.20
52.30
52.30
+1.80
6
15180
10:34:43
52.30
52.40
52.30
+1.80
5
15174
10:34:42
52.30
52.40
52.30
+1.80
3
15169
10:34:41
52.30
52.40
52.30
+1.80
1
15166
10:34:39
52.30
52.40
52.30
+1.80
2
15165
10:34:23
52.30
52.40
52.30
+1.80
10
15163
10:34:15
52.30
52.40
52.30
+1.80
1
15153
10:34:14
52.30
52.40
52.40
+1.90
1
15152
10:34:10
52.30
52.40
52.40
+1.90
2
15151
10:34:06
52.30
52.40
52.40
+1.90
10
15149
10:33:56
52.10
52.30
52.30
+1.80
1
15139
10:33:48
52.10
52.30
52.30
+1.80
18
15138
10:33:48
52.10
52.30
52.30
+1.80
10
15120
10:33:40
52.10
52.20
52.20
+1.70
28
15110
10:33:39
52.00
52.10
52.10
+1.60
1
15082
10:33:30
52.00
52.10
52.10
+1.60
1
15081
10:33:26
52.00
52.10
52.10
+1.60
5
15080
10:33:25
52.00
52.10
52.10
+1.60
1
15075
10:33:25
52.10
52.20
52.10
+1.60
14
15074
10:33:18
52.10
52.20
52.20
+1.70
1
15060
10:33:08
51.90
52.00
52.10
+1.60
15
15059
10:33:08
51.90
52.00
52.00
+1.50
20
15044
10:33:08
51.90
52.00
52.00
+1.50
3
15024
10:32:29
51.90
52.00
52.00
+1.50
1
15021
10:32:06
51.90
52.10
51.90
+1.40
1
15020
10:32:06
51.90
52.10
51.90
+1.40
1
15019
10:32:06
51.90
52.10
51.90
+1.40
3
15018
10:32:01
51.90
52.00
52.00
+1.50
1
15015
10:31:50
51.90
52.00
52.00
+1.50
1
15014
10:31:47
51.90
52.10
52.10
+1.60
1
15013
10:31:47
51.90
52.00
52.00
+1.50
8
15012
10:31:47
52.00
52.10
52.00
+1.50
2
15004
10:31:46
52.00
52.10
52.00
+1.50
1
15002
10:31:37
52.00
52.10
52.00
+1.50
5
15001
10:31:35
52.00
52.10
52.00
+1.50
1
14996
10:31:28
52.00
52.10
52.00
+1.50
7
14995
10:31:06
52.00
52.10
52.00
+1.50
1
14988
10:31:03
52.00
52.10
52.00
+1.50
4
14987
10:31:03
51.90
52.00
52.00
+1.50
2
14983
10:31:03
52.00
52.10
52.00
+1.50
1
14981
10:31:03
52.00
52.10
52.00
+1.50
3
14980
10:31:01
52.00
52.10
52.00
+1.50
2
14977
10:30:58
52.00
52.10
52.00
+1.50
1
14975
10:30:53
52.00
52.10
52.00
+1.50
10
14974
10:30:51
52.00
52.10
52.00
+1.50
5
14964
10:30:47
52.00
52.10
52.00
+1.50
1
14959
10:30:46
52.00
52.10
52.10
+1.60
1
14958
10:30:42
52.00
52.10
52.10
+1.60
1
14957
10:30:39
52.00
52.10
52.00
+1.50
3
14956
10:30:36
52.00
52.10
52.10
+1.60
1
14953
10:30:25
52.00
52.10
52.10
+1.60
2
14952
10:30:22
52.00
52.10
52.00
+1.50
1
14950
10:30:15
52.00
52.10
52.00
+1.50
1
14949
10:30:13
52.00
52.10
52.10
+1.60
10
14948
10:30:12
52.10
52.20
52.10
+1.60
1
14938
10:30:11
52.10
52.20
52.10
+1.60
3
14937
10:30:10
52.00
52.10
52.10
+1.60
6
14934
10:30:07
52.00
52.10
52.00
+1.50
5
14928
10:30:01
52.00
52.10
52.00
+1.50
1
14923
10:30:00
52.00
52.10
52.00
+1.50
1
14922
10:29:53
52.00
52.10
52.00
+1.50
1
14921
10:29:51
52.00
52.10
52.00
+1.50
1
14920
10:29:50
52.00
52.10
52.00
+1.50
5
14919
10:29:37
52.10
52.20
52.10
+1.60
1
14914
10:29:37
52.10
52.20
52.10
+1.60
1
14913
10:29:34
52.10
52.20
52.10
+1.60
5
14912
10:29:30
52.10
52.20
52.10
+1.60
1
14907
10:29:14
52.10
52.20
52.10
+1.60
1
14906
10:29:09
52.10
52.20
52.10
+1.60
1
14905
10:29:09
52.10
52.20
52.10
+1.60
1
14904
10:28:48
52.20
52.30
52.20
+1.70
1
14903
10:28:39
52.10
52.20
52.20
+1.70
3
14902
10:28:33
52.00
52.20
52.20
+1.70
2
14899
10:28:33
52.00
52.20
52.20
+1.70
1
14897
10:28:32
52.00
52.20
52.20
+1.70
2
14896
10:28:29
52.10
52.30
52.10
+1.60
3
14894
10:28:27
52.20
52.30
52.20
+1.70
9
14891
10:28:26
52.20
52.30
52.20
+1.70
2
14882
10:28:25
52.20
52.30
52.20
+1.70
4
14880
10:28:15
52.20
52.30
52.20
+1.70
2
14876
10:28:10
52.20
52.30
52.30
+1.80
1
14874
10:28:09
52.20
52.30
52.20
+1.70
1
14873
10:28:09
52.20
52.30
52.20
+1.70
1
14872
10:28:05
52.20
52.30
52.20
+1.70
1
14871
10:28:02
52.20
52.30
52.20
+1.70
1
14870
10:28:00
52.20
52.30
52.20
+1.70
1
14869
10:27:49
52.30
52.40
52.30
+1.80
1
14868
10:27:48
52.30
52.40
52.40
+1.90
1
14867
10:27:47
52.30
52.40
52.30
+1.80
4
14866
10:27:45
52.30
52.40
52.30
+1.80
1
14862
10:27:43
52.30
52.40
52.30
+1.80
1
14861
10:27:41
52.30
52.40
52.30
+1.80
10
14860
10:27:35
52.40
52.50
52.40
+1.90
6
14850
10:27:25
52.40
52.50
52.40
+1.90
1
14844
10:27:24
52.40
52.50
52.40
+1.90
1
14843
10:27:23
52.40
52.50
52.40
+1.90
7
14842
10:27:23
52.30
52.40
52.40
+1.90
23
14835
10:27:17
52.30
52.40
52.30
+1.80
1
14812
10:27:15
52.20
52.30
52.30
+1.80
2
14811
10:27:15
52.20
52.30
52.20
+1.70
1
14809
10:27:14
52.20
52.30
52.30
+1.80
3
14808
10:27:13
52.20
52.30
52.30
+1.80
3
14805
10:27:13
52.20
52.30
52.30
+1.80
1
14802
10:27:12
52.20
52.30
52.30
+1.80
3
14801
10:27:12
52.20
52.30
52.20
+1.70
1
14798
10:27:10
52.20
52.30
52.30
+1.80
2
14797
10:27:07
52.20
52.30
52.20
+1.70
5
14795
10:27:07
52.10
52.20
52.20
+1.70
13
14790
10:27:01
52.00
52.20
52.00
+1.50
1
14777
10:26:57
52.00
52.10
52.10
+1.60
1
14776
10:26:55
52.00
52.20
52.00
+1.50
1
14775
10:26:52
52.00
52.10
52.10
+1.60
5
14774
10:26:50
52.00
52.10
52.00
+1.50
1
14769
10:26:35
52.00
52.20
52.00
+1.50
2
14768
10:26:31
52.00
52.20
52.00
+1.50
4
14766
10:26:31
52.00
52.10
52.20
+1.70
2
14762
10:26:31
52.00
52.10
52.10
+1.60
1
14760
10:26:28
52.10
52.20
52.10
+1.60
1
14759
10:26:20
52.00
52.10
52.10
+1.60
2
14758
10:26:18
52.00
52.20
52.00
+1.50
1
14756
10:26:18
52.00
52.10
52.10
+1.60
2
14755
10:26:14
52.00
52.10
52.10
+1.60
10
14753
10:26:14
52.10
52.30
52.10
+1.60
10
14743
10:26:14
52.10
52.30
52.10
+1.60
2
14733
10:26:13
52.10
52.20
52.20
+1.70
6
14731
10:26:13
52.10
52.20
52.20
+1.70
6
14725
10:26:10
52.10
52.20
52.10
+1.60
6
14719
10:26:09
52.10
52.20
52.10
+1.60
1
14713
10:26:07
52.10
52.20
52.10
+1.60
1
14712
10:26:04
52.10
52.20
52.10
+1.60
5
14711
10:25:59
52.10
52.20
52.20
+1.70
1
14706
10:25:59
52.10
52.20
52.20
+1.70
10
14705
10:25:59
52.10
52.20
52.10
+1.60
4
14695
10:25:54
52.10
52.20
52.20
+1.70
1
14691
10:25:51
52.10
52.20
52.10
+1.60
2
14690
10:25:46
52.10
52.20
52.20
+1.70
1
14688
10:25:44
52.10
52.20
52.10
+1.60
4
14687
10:25:43
52.10
52.20
52.20
+1.70
5
14683
10:25:43
52.10
52.20
52.10
+1.60
1
14678
10:25:40
52.10
52.20
52.10
+1.60
1
14677
10:25:36
52.10
52.20
52.10
+1.60
1
14676
10:25:36
52.10
52.20
52.10
+1.60
5
14675
10:25:34
52.10
52.20
52.10
+1.60
1
14670
10:25:32
52.10
52.20
52.20
+1.70
1
14669
10:25:30
52.10
52.20
52.10
+1.60
4
14668
10:25:30
52.10
52.20
52.10
+1.60
10
14664
10:25:24
52.10
52.20
52.20
+1.70
1
14654
10:25:24
52.20
52.40
52.20
+1.70
9
14653
10:25:21
52.30
52.40
52.20
+1.70
2
14644
10:25:21
52.30
52.40
52.30
+1.80
5
14642
10:25:21
52.30
52.40
52.30
+1.80
1
14637
10:25:20
52.30
52.40
52.30
+1.80
2
14636
10:25:14
52.30
52.40
52.30
+1.80
3
14634
10:25:13
52.30
52.40
52.30
+1.80
3
14631
10:25:13
52.30
52.40
52.30
+1.80
3
14628
10:25:13
52.30
52.40
52.40
+1.90
1
14625
10:25:09
52.40
52.50
52.30
+1.80
5
14624
10:25:09
52.40
52.50
52.40
+1.90
30
14619
10:25:09
52.40
52.50
52.40
+1.90
3
14589
10:25:07
52.40
52.50
52.40
+1.90
2
14586
10:25:05
52.40
52.50
52.40
+1.90
3
14584
10:25:04
52.40
52.50
52.50
+2.00
3
14581
10:25:03
52.40
52.50
52.40
+1.90
1
14578
10:25:01
52.40
52.50
52.40
+1.90
1
14577
10:25:01
52.30
52.40
52.40
+1.90
1
14576
10:25:00
52.30
52.40
52.40
+1.90
2
14575
10:24:59
52.30
52.50
52.50
+2.00
2
14573
10:24:59
52.30
52.50
52.50
+2.00
2
14571
10:24:59
52.30
52.50
52.50
+2.00
2
14569
10:24:58
52.30
52.50
52.50
+2.00
1
14567
10:24:58
52.30
52.50
52.50
+2.00
10
14566
10:24:57
52.30
52.50
52.30
+1.80
2
14556
10:24:55
52.40
52.50
52.40
+1.90
1
14554
10:24:55
52.40
52.50
52.40
+1.90
9
14553
10:24:55
52.20
52.30
52.40
+1.90
23
14544
10:24:55
52.20
52.30
52.30
+1.80
17
14521
10:24:53
52.20
52.30
52.30
+1.80
5
14504
10:24:48
52.20
52.30
52.30
+1.80
3
14499
10:24:47
52.20
52.30
52.20
+1.70
1
14496
10:24:46
52.20
52.30
52.20
+1.70
1
14495
10:24:45
52.10
52.30
52.10
+1.60
1
14494
10:24:40
52.10
52.20
52.20
+1.70
2
14493
10:24:40
52.20
52.30
52.20
+1.70
2
14491
10:24:40
52.00
52.10
52.20
+1.70
14
14489
10:24:40
52.00
52.10
52.10
+1.60
4
14475
10:24:39
52.00
52.10
52.00
+1.50
2
14471
10:24:37
52.00
52.10
52.10
+1.60
1
14469
10:24:37
52.00
52.10
52.10
+1.60
3
14468
10:24:34
52.00
52.10
52.10
+1.60
1
14465
10:24:33
52.00
52.10
52.10
+1.60
1
14464
10:24:32
52.10
52.20
52.10
+1.60
1
14463
10:24:31
52.10
52.20
52.10
+1.60
1
14462
10:24:30
52.10
52.20
52.10
+1.60
1
14461
10:24:29
52.10
52.20
52.10
+1.60
5
14460
10:24:26
52.10
52.20
52.10
+1.60
1
14455
10:24:26
52.00
52.10
52.10
+1.60
1
14454
10:24:24
52.10
52.20
52.10
+1.60
1
14453
10:24:24
52.10
52.20
52.20
+1.70
1
14452
10:24:20
52.10
52.20
52.10
+1.60
7
14451
10:24:17
52.10
52.20
52.20
+1.70
6
14444
10:24:17
52.10
52.20
52.20
+1.70
1
14438
10:24:12
52.10
52.20
52.20
+1.70
1
14437
10:24:12
52.10
52.20
52.20
+1.70
3
14436
10:24:12
52.20
52.30
52.20
+1.70
1
14433
10:24:10
52.20
52.30
52.20
+1.70
5
14432
10:24:10
52.20
52.30
52.30
+1.80
1
14427
10:24:08
52.20
52.30
52.20
+1.70
2
14426
10:24:06
52.20
52.30
52.30
+1.80
3
14424
10:24:06
52.20
52.30
52.30
+1.80
2
14421
10:24:06
52.20
52.30
52.30
+1.80
1
14419
10:24:06
52.20
52.30
52.30
+1.80
3
14418
10:24:05
52.20
52.30
52.30
+1.80
1
14415
10:24:05
52.20
52.30
52.20
+1.70
1
14414
10:24:05
52.30
52.40
52.30
+1.80
6
14413
10:24:04
52.30
52.40
52.40
+1.90
1
14407
10:24:04
52.20
52.30
52.30
+1.80
2
14406
10:24:04
52.20
52.30
52.30
+1.80
1
14404
10:24:04
52.20
52.30
52.30
+1.80
1
14403
10:24:04
52.20
52.30
52.30
+1.80
3
14402
10:24:02
52.10
52.20
52.20
+1.70
26
14399
10:24:01
52.10
52.20
52.20
+1.70
1
14373
10:24:01
52.10
52.20
52.20
+1.70
1
14372
10:24:01
52.10
52.20
52.20
+1.70
5
14371
10:24:00
52.10
52.20
52.20
+1.70
6
14366
10:24:00
52.00
52.10
52.10
+1.60
12
14360
10:24:00
52.00
52.10
52.10
+1.60
1
14348
10:24:00
52.00
52.10
52.10
+1.60
10
14347
10:24:00
52.00
52.10
52.10
+1.60
7
14337
10:24:00
51.90
52.00
52.00
+1.50
74
14330
10:24:00
51.80
51.90
51.90
+1.40
18
14256
10:24:00
51.80
51.90
51.90
+1.40
17
14238
10:23:59
51.80
51.90
51.90
+1.40
3
14221
10:23:59
51.80
51.90
51.90
+1.40
5
14218
10:23:59
51.80
51.90
51.90
+1.40
1
14213
10:23:48
51.80
51.90
51.80
+1.30
1
14212
10:23:48
51.80
51.90
51.90
+1.40
1
14211
10:23:43
51.80
51.90
51.90
+1.40
10
14210
10:23:38
51.80
51.90
51.80
+1.30
1
14200
10:23:30
51.80
51.90
51.80
+1.30
5
14199
10:23:25
51.80
51.90
51.90
+1.40
1
14194
10:23:23
51.80
51.90
51.90
+1.40
1
14193
10:23:15
51.80
51.90
51.90
+1.40
5
14192
10:23:11
51.80
51.90
51.90
+1.40
1
14187
10:23:04
51.70
51.80
51.80
+1.30
10
14186
10:23:04
51.70
51.80
51.80
+1.30
2
14176
10:23:04
51.70
51.80
51.80
+1.30
7
14174
10:23:04
51.70
51.80
51.80
+1.30
1
14167
10:22:50
51.70
51.80
51.70
+1.20
2
14166
10:22:46
51.70
51.80
51.80
+1.30
1
14164
10:22:46
51.70
51.80
51.70
+1.20
2
14163
10:22:43
51.70
51.80
51.70
+1.20
1
14161
10:22:40
51.70
51.80
51.70
+1.20
1
14160
10:22:36
51.70
51.80
51.70
+1.20
3
14159
10:22:35
51.70
51.80
51.70
+1.20
5
14156
10:22:16
51.70
51.80
51.70
+1.20
10
14151
10:22:16
51.70
51.80
51.80
+1.30
2
14141
10:22:11
51.70
51.80
51.80
+1.30
1
14139
10:22:08
51.70
51.80
51.80
+1.30
1
14138
10:22:07
51.70
51.80
51.80
+1.30
1
14137
10:22:04
51.70
51.80
51.80
+1.30
1
14136
10:22:04
51.70
51.80
51.80
+1.30
10
14135
10:22:04
51.70
51.80
51.80
+1.30
2
14125
10:21:59
51.70
51.80
51.80
+1.30
1
14123
10:21:59
51.70
51.80
51.70
+1.20
1
14122
10:21:13
51.70
51.80
51.70
+1.20
1
14121
10:21:08
51.70
51.80
51.80
+1.30
1
14120
10:21:05
51.70
51.80
51.80
+1.30
1
14119
10:21:04
51.70
51.80
51.80
+1.30
1
14118
10:21:01
51.70
51.80
51.80
+1.30
10
14117
10:20:58
51.70
51.80
51.70
+1.20
1
14107
10:20:51
51.70
51.90
51.70
+1.20
1
14106
10:20:50
51.80
51.90
51.80
+1.30
4
14105
10:20:46
51.80
51.90
51.80
+1.30
1
14101
10:20:44
51.80
51.90
51.80
+1.30
2
14100
10:20:43
51.70
51.80
51.80
+1.30
5
14098
10:20:43
51.70
51.80
51.80
+1.30
1
14093
10:20:43
51.70
51.80
51.70
+1.20
1
14092
10:20:42
51.70
51.80
51.80
+1.30
10
14091
10:20:42
51.70
51.80
51.70
+1.20
1
14081
10:20:39
51.60
51.70
51.70
+1.20
4
14080
10:20:39
51.60
51.70
51.70
+1.20
3
14076
10:20:39
51.60
51.70
51.70
+1.20
10
14073
10:20:32
51.50
51.60
51.60
+1.10
1
14063
10:20:32
51.50
51.60
51.60
+1.10
1
14062
10:20:29
51.50
51.60
51.60
+1.10
2
14061
10:20:29
51.50
51.60
51.60
+1.10
4
14059
10:20:19
51.50
51.60
51.60
+1.10
1
14055
10:19:52
51.50
51.60
51.50
+1.00
2
14054
10:19:50
51.50
51.60
51.50
+1.00
1
14052
10:19:49
51.50
51.60
51.60
+1.10
3
14051
10:19:29
51.40
51.70
51.40
+0.90
1
14048
10:19:27
51.40
51.60
51.60
+1.10
1
14047
10:19:23
51.40
51.60
51.60
+1.10
2
14046
10:19:23
51.40
51.60
51.60
+1.10
3
14044
10:19:23
51.40
51.60
51.60
+1.10
3
14041
10:19:15
51.40
51.60
51.60
+1.10
2
14038
10:19:15
51.40
51.60
51.60
+1.10
1
14036
10:19:12
51.40
51.60
51.60
+1.10
15
14035
10:19:12
51.40
51.50
51.50
+1.00
2
14020
10:19:12
51.40
51.50
51.50
+1.00
1
14018
10:19:06
51.50
51.60
51.50
+1.00
7
14017
10:19:06
51.50
51.60
51.50
+1.00
13
14010
10:19:06
51.50
51.60
51.50
+1.00
5
13997
10:19:03
51.50
51.60
51.50
+1.00
1
13992
10:19:00
51.50
51.60
51.50
+1.00
4
13991
10:18:58
51.50
51.60
51.60
+1.10
7
13987
10:18:55
51.50
51.60
51.50
+1.00
1
13980
10:18:55
51.50
51.60
51.50
+1.00
1
13979
10:18:55
51.50
51.60
51.50
+1.00
1
13978
10:18:55
51.50
51.60
51.50
+1.00
1
13977
10:18:48
51.50
51.60
51.50
+1.00
1
13976
10:18:44
51.50
51.60
51.50
+1.00
3
13975
10:18:37
51.50
51.60
51.50
+1.00
3
13972
10:18:31
51.50
51.60
51.60
+1.10
1
13969
10:18:27
51.50
51.60
51.60
+1.10
3
13968
10:18:23
51.50
51.60
51.60
+1.10
1
13965
10:18:16
51.50
51.60
51.60
+1.10
1
13964
10:18:16
51.50
51.60
51.60
+1.10
3
13963
10:18:15
51.50
51.60
51.60
+1.10
2
13960
10:18:15
51.50
51.60
51.60
+1.10
1
13958
10:18:14
51.50
51.60
51.60
+1.10
1
13957
10:18:09
51.50
51.60
51.60
+1.10
1
13956
10:18:07
51.60
51.70
51.60
+1.10
10
13955
10:18:07
51.60
51.70
51.60
+1.10
8
13945
10:18:06
51.60
51.70
51.70
+1.20
1
13937
10:18:04
51.60
51.70
51.60
+1.10
1
13936
10:18:02
51.60
51.70
51.70
+1.20
2
13935
10:17:58
51.60
51.70
51.70
+1.20
2
13933
10:17:57
51.60
51.70
51.70
+1.20
1
13931
10:17:49
51.60
51.70
51.70
+1.20
1
13930
10:17:44
51.60
51.70
51.70
+1.20
2
13929
10:17:37
51.60
51.70
51.70
+1.20
1
13927
10:17:37
51.60
51.70
51.70
+1.20
5
13926
10:17:37
51.50
51.60
51.60
+1.10
17
13921
10:17:35
51.50
51.60
51.50
+1.00
1
13904
10:17:35
51.50
51.60
51.50
+1.00
1
13903
10:17:35
51.50
51.60
51.50
+1.00
1
13902
10:17:35
51.50
51.60
51.50
+1.00
1
13901
10:17:31
51.50
51.60
51.50
+1.00
1
13900
10:17:30
51.50
51.60
51.50
+1.00
2
13899
10:17:25
51.50
51.60
51.50
+1.00
1
13897
10:17:24
51.50
51.60
51.50
+1.00
1
13896
10:17:20
51.50
51.60
51.50
+1.00
1
13895
10:17:17
51.50
51.60
51.60
+1.10
1
13894
10:17:16
51.50
51.60
51.50
+1.00
5
13893
10:17:12
51.50
51.60
51.60
+1.10
1
13888
10:17:11
51.50
51.60
51.60
+1.10
1
13887
10:17:09
51.50
51.60
51.60
+1.10
1
13886
10:17:08
51.60
51.70
51.60
+1.10
11
13885
10:17:06
51.60
51.70
51.70
+1.20
1
13874
10:16:58
51.60
51.70
51.70
+1.20
1
13873
10:16:58
51.60
51.70
51.70
+1.20
1
13872
10:16:54
51.50
51.80
51.80
+1.30
3
13871
10:16:53
51.50
51.80
51.50
+1.00
1
13868
10:16:53
51.50
51.80
51.80
+1.30
20
13867
10:16:50
51.50
51.80
51.80
+1.30
1
13847
10:16:49
51.50
51.80
51.80
+1.30
1
13846
10:16:49
51.50
51.80
51.80
+1.30
1
13845
10:16:49
51.40
51.70
51.80
+1.30
5
13844
10:16:49
51.40
51.70
51.70
+1.20
15
13839
10:16:47
51.40
51.60
51.70
+1.20
9
13824
10:16:47
51.40
51.60
51.60
+1.10
11
13815
10:16:45
51.40
51.50
51.60
+1.10
11
13804
10:16:45
51.40
51.50
51.50
+1.00
9
13793
10:16:45
51.40
51.50
51.40
+0.90
1
13784
10:16:45
51.40
51.50
51.40
+0.90
1
13783
10:16:45
51.40
51.50
51.40
+0.90
1
13782
10:16:45
51.40
51.50
51.40
+0.90
1
13781
10:16:44
51.30
51.50
51.50
+1.00
5
13780
10:16:44
51.30
51.50
51.50
+1.00
20
13775
10:16:41
51.30
51.40
51.40
+0.90
1
13755
10:16:41
51.40
51.50
51.40
+0.90
7
13754
10:16:41
51.40
51.50
51.40
+0.90
36
13747
10:16:39
51.40
51.50
51.50
+1.00
1
13711
10:16:38
51.40
51.50
51.50
+1.00
2
13710
10:16:37
51.40
51.50
51.40
+0.90
1
13708
10:16:35
51.40
51.50
51.50
+1.00
1
13707
10:16:34
51.40
51.50
51.50
+1.00
1
13706
10:16:33
51.40
51.50
51.50
+1.00
1
13705
10:16:32
51.40
51.50
51.40
+0.90
2
13704
10:16:31
51.40
51.50
51.40
+0.90
5
13702
10:16:29
51.40
51.50
51.50
+1.00
1
13697
10:16:19
51.40
51.50
51.50
+1.00
1
13696
10:16:06
51.40
51.50
51.50
+1.00
4
13695
10:16:02
51.40
51.50
51.40
+0.90
1
13691
10:15:59
51.50
51.60
51.50
+1.00
1
13690
10:15:57
51.50
51.60
51.50
+1.00
1
13689
10:15:55
51.40
51.50
51.50
+1.00
3
13688
10:15:55
51.40
51.50
51.50
+1.00
1
13685
10:15:53
51.40
51.50
51.50
+1.00
1
13684
10:15:46
51.40
51.50
51.50
+1.00
1
13683
10:15:43
51.40
51.50
51.50
+1.00
2
13682
10:15:42
51.40
51.50
51.50
+1.00
1
13680
10:15:40
51.50
51.60
51.50
+1.00
2
13679
10:15:39
51.50
51.60
51.50
+1.00
10
13677
10:15:38
51.50
51.60
51.50
+1.00
1
13667
10:15:38
51.40
51.50
51.50
+1.00
1
13666
10:15:37
51.50
51.60
51.50
+1.00
2
13665
10:15:37
51.40
51.50
51.50
+1.00
3
13663
10:15:35
51.40
51.50
51.50
+1.00
2
13660
10:15:35
51.40
51.50
51.50
+1.00
1
13658
10:15:35
51.40
51.50
51.50
+1.00
1
13657
10:15:27
51.40
51.50
51.50
+1.00
1
13656
10:15:23
51.40
51.60
51.60
+1.10
10
13655
10:15:22
51.50
51.60
51.50
+1.00
1
13645
10:15:22
51.50
51.60
51.50
+1.00
18
13644
10:15:22
51.50
51.60
51.50
+1.00
1
13626
10:15:21
51.40
51.50
51.50
+1.00
1
13625
10:15:20
51.40
51.50
51.50
+1.00
1
13624
10:15:20
51.40
51.50
51.50
+1.00
2
13623
10:15:20
51.40
51.50
51.50
+1.00
1
13621
10:15:20
51.40
51.50
51.50
+1.00
2
13620
10:15:19
51.40
51.50
51.50
+1.00
2
13618
10:15:19
51.40
51.50
51.50
+1.00
2
13616
10:15:18
51.40
51.50
51.50
+1.00
2
13614
10:15:15
51.40
51.50
51.50
+1.00
2
13612
10:15:14
51.40
51.50
51.50
+1.00
5
13610
10:15:14
51.40
51.50
51.50
+1.00
1
13605
10:15:12
51.40
51.50
51.50
+1.00
1
13604
10:15:08
51.40
51.50
51.50
+1.00
1
13603
10:15:07
51.40
51.50
51.40
+0.90
5
13602
10:15:07
51.40
51.50
51.40
+0.90
6
13597
10:15:07
51.40
51.50
51.40
+0.90
7
13591
10:15:06
51.40
51.50
51.40
+0.90
1
13584
10:14:59
51.30
51.40
51.40
+0.90
7
13583
10:14:59
51.30
51.40
51.40
+0.90
6
13576
10:14:59
51.30
51.40
51.40
+0.90
12
13570
10:14:46
51.20
51.30
51.30
+0.80
5
13558
10:14:46
51.20
51.30
51.30
+0.80
2
13553
10:14:46
51.20
51.30
51.30
+0.80
2
13551
10:14:44
51.20
51.30
51.30
+0.80
1
13549
10:14:43
51.20
51.30
51.30
+0.80
1
13548
10:14:42
51.20
51.30
51.30
+0.80
3
13547
10:14:42
51.20
51.30
51.30
+0.80
1
13544
10:14:41
51.20
51.30
51.30
+0.80
1
13543
10:14:39
51.20
51.30
51.30
+0.80
1
13542
10:14:38
51.20
51.30
51.30
+0.80
2
13541
10:14:35
51.20
51.30
51.30
+0.80
10
13539
10:14:32
51.10
51.20
51.20
+0.70
4
13529
10:14:31
51.10
51.20
51.20
+0.70
1
13525
10:14:31
51.10
51.20
51.20
+0.70
1
13524
10:14:29
51.10
51.30
51.30
+0.80
2
13523
10:14:28
51.10
51.20
51.20
+0.70
2
13521
10:14:20
51.20
51.30
51.20
+0.70
2
13519
10:14:20
51.20
51.30
51.20
+0.70
1
13517
10:14:18
51.20
51.30
51.20
+0.70
1
13516
10:14:18
51.10
51.20
51.20
+0.70
2
13515
10:14:17
51.10
51.20
51.20
+0.70
1
13513
10:14:16
51.10
51.20
51.20
+0.70
10
13512
10:14:13
51.10
51.20
51.20
+0.70
2
13502
10:14:12
51.10
51.20
51.20
+0.70
1
13500
10:14:12
51.10
51.20
51.20
+0.70
5
13499
10:14:04
51.10
51.20
51.20
+0.70
1
13494
10:13:45
51.00
51.10
51.10
+0.60
1
13493
10:13:44
51.00
51.10
51.10
+0.60
1
13492
10:13:42
51.00
51.10
51.10
+0.60
1
13491
10:13:40
51.00
51.10
51.10
+0.60
1
13490
10:13:39
51.00
51.10
51.10
+0.60
1
13489
10:13:39
51.00
51.10
51.10
+0.60
1
13488
10:13:36
51.00
51.10
51.10
+0.60
1
13487
10:13:30
51.00
51.10
51.10
+0.60
1
13486
10:13:29
51.00
51.10
51.10
+0.60
2
13485
10:13:16
51.00
51.10
51.10
+0.60
1
13483
10:13:10
51.00
51.10
51.10
+0.60
1
13482
10:13:03
51.00
51.10
51.10
+0.60
1
13481
10:12:58
51.00
51.10
51.00
+0.50
1
13480
10:12:40
50.90
51.00
51.00
+0.50
1
13479
10:12:40
50.90
51.00
51.00
+0.50
1
13478
10:12:38
50.90
51.00
51.00
+0.50
1
13477
10:12:38
50.90
51.00
51.00
+0.50
5
13476
10:12:34
50.90
51.00
51.00
+0.50
5
13471
10:12:22
50.90
51.00
50.90
+0.40
1
13466
10:12:17
50.80
51.00
50.80
+0.30
2
13465
10:12:14
50.80
50.90
50.90
+0.40
1
13463
10:12:14
50.80
50.90
50.90
+0.40
1
13462
10:12:12
50.80
50.90
50.90
+0.40
1
13461
10:12:08
50.80
50.90
50.80
+0.30
1
13460
10:12:05
50.90
51.00
50.90
+0.40
3
13459
10:12:02
50.80
50.90
50.70
+0.20
19
13456
10:12:02
50.80
50.90
50.80
+0.30
10
13437
10:12:02
50.80
50.90
50.80
+0.30
1
13427
10:12:01
50.80
50.90
50.90
+0.40
2
13426
10:12:00
50.80
50.90
50.80
+0.30
3
13424
10:11:50
50.70
50.80
50.80
+0.30
2
13421
10:11:49
50.70
50.80
50.80
+0.30
1
13419
10:11:46
50.70
50.80
50.80
+0.30
2
13418
10:11:45
50.70
50.80
50.80
+0.30
3
13416
10:11:43
50.70
50.80
50.80
+0.30
2
13413
10:11:40
50.80
50.90
50.80
+0.30
2
13411
10:11:39
50.80
50.90
50.80
+0.30
4
13409
10:11:39
50.80
50.90
50.80
+0.30
6
13405
10:11:38
50.80
50.90
50.80
+0.30
4
13399
10:11:33
50.80
50.90
50.90
+0.40
2
13395
10:11:31
50.90
51.00
50.90
+0.40
17
13393
10:11:29
50.90
51.00
50.90
+0.40
1
13376
10:11:19
50.90
51.00
50.90
+0.40
1
13375
10:11:19
50.90
51.00
50.90
+0.40
1
13374
10:11:18
50.90
51.00
50.90
+0.40
1
13373
10:11:16
50.90
51.00
50.90
+0.40
1
13372
10:11:16
50.90
51.00
51.00
+0.50
1
13371
10:11:11
50.90
51.00
51.00
+0.50
1
13370
10:11:06
50.90
51.00
51.00
+0.50
1
13369
10:11:02
51.00
51.10
51.00
+0.50
6
13368
10:11:02
50.90
51.00
51.00
+0.50
1
13362
10:10:59
50.90
51.00
51.00
+0.50
1
13361
10:10:56
50.90
51.00
51.00
+0.50
1
13360
10:10:56
50.90
51.00
51.00
+0.50
2
13359
10:10:53
50.90
51.00
51.00
+0.50
1
13357
10:10:53
51.00
51.10
51.00
+0.50
4
13356
10:10:49
50.90
51.00
51.00
+0.50
1
13352
10:10:49
50.90
51.00
51.00
+0.50
2
13351
10:10:48
50.90
51.00
51.00
+0.50
1
13349
10:10:45
50.90
51.00
51.00
+0.50
1
13348
10:10:43
50.90
51.00
51.00
+0.50
1
13347
10:10:40
50.90
51.00
51.00
+0.50
2
13346
10:10:38
50.90
51.00
51.00
+0.50
1
13344
10:10:37
50.90
51.00
51.00
+0.50
1
13343
10:10:37
50.90
51.00
51.00
+0.50
1
13342
10:10:34
50.90
51.00
51.00
+0.50
1
13341
10:10:34
50.90
51.00
51.00
+0.50
1
13340
10:10:33
50.90
51.00
51.00
+0.50
4
13339
10:10:31
51.00
51.20
51.00
+0.50
34
13335
10:10:30
51.10
51.20
51.10
+0.60
1
13301
10:10:30
51.10
51.20
51.10
+0.60
1
13300
10:10:27
51.00
51.10
51.10
+0.60
1
13299
10:10:24
51.10
51.20
51.10
+0.60
2
13298
10:10:23
51.00
51.20
51.20
+0.70
1
13296
10:10:20
51.00
51.20
51.20
+0.70
2
13295
10:10:20
51.10
51.20
51.10
+0.60
2
13293
10:10:18
51.00
51.20
51.00
+0.50
1
13291
10:10:15
51.00
51.10
51.10
+0.60
1
13290
10:10:14
51.00
51.10
51.10
+0.60
1
13289
10:10:14
51.00
51.10
51.10
+0.60
1
13288
10:10:14
51.00
51.10
51.10
+0.60
1
13287
10:10:14
51.10
51.20
51.10
+0.60
1
13286
10:10:13
51.10
51.20
51.10
+0.60
3
13285
10:10:13
51.00
51.10
51.10
+0.60
2
13282
10:10:13
51.00
51.10
51.10
+0.60
1
13280
10:10:11
51.00
51.10
51.10
+0.60
1
13279
10:10:11
51.00
51.10
51.10
+0.60
1
13278
10:10:09
51.00
51.10
51.10
+0.60
1
13277
10:10:08
51.00
51.10
51.10
+0.60
2
13276
10:09:59
51.00
51.10
51.00
+0.50
1
13274
10:09:59
51.00
51.10
51.10
+0.60
1
13273
10:09:55
50.90
51.00
51.00
+0.50
1
13272
10:09:54
50.90
51.00
51.00
+0.50
3
13271
10:09:52
50.90
51.00
51.00
+0.50
1
13268
10:09:52
50.90
51.00
51.00
+0.50
1
13267
10:09:44
50.80
50.90
50.90
+0.40
1
13266
10:09:43
50.80
50.90
50.90
+0.40
1
13265
10:09:42
50.80
50.90
50.90
+0.40
1
13264
10:09:42
50.80
50.90
50.90
+0.40
1
13263
10:09:42
50.80
50.90
50.90
+0.40
1
13262
10:09:40
50.80
50.90
50.90
+0.40
1
13261
10:09:40
50.80
50.90
50.90
+0.40
1
13260
10:09:38
50.80
50.90
50.90
+0.40
5
13259
10:09:36
50.80
50.90
50.90
+0.40
3
13254
10:09:36
50.80
50.90
50.90
+0.40
1
13251
10:09:35
50.80
50.90
50.90
+0.40
1
13250
10:09:34
50.80
50.90
50.90
+0.40
6
13249
10:09:32
50.80
50.90
50.80
+0.30
1
13243
10:09:30
50.70
50.80
50.80
+0.30
1
13242
10:09:29
50.70
50.80
50.80
+0.30
1
13241
10:09:28
50.70
50.80
50.80
+0.30
1
13240
10:09:24
50.70
50.80
50.70
+0.20
1
13239
10:09:23
50.70
50.80
50.70
+0.20
1
13238
10:09:23
50.70
50.80
50.80
+0.30
1
13237
10:09:23
50.70
50.80
50.80
+0.30
2
13236
10:09:22
50.70
50.80
50.70
+0.20
1
13234
10:09:20
50.60
50.70
50.70
+0.20
2
13233
10:09:20
50.60
50.70
50.70
+0.20
5
13231
10:09:20
50.60
50.70
50.70
+0.20
16
13226
10:09:20
50.60
50.70
50.70
+0.20
8
13210
10:09:20
50.70
50.80
50.70
+0.20
9
13202
10:09:20
50.70
50.80
50.80
+0.30
2
13193
10:09:18
50.70
50.80
50.70
+0.20
1
13191
10:09:15
50.60
50.70
50.80
+0.30
7
13190
10:09:15
50.60
50.70
50.70
+0.20
3
13183
10:09:13
50.50
50.60
50.60
+0.10
13
13180
10:09:13
50.60
50.70
50.60
+0.10
2
13167
10:09:12
50.60
50.70
50.60
+0.10
1
13165
10:09:12
50.60
50.70
50.60
+0.10
1
13164
10:09:11
50.60
50.80
50.60
+0.10
1
13163
10:09:11
50.60
50.80
50.60
+0.10
1
13162
10:09:10
50.60
50.80
50.60
+0.10
1
13161
10:09:09
50.60
50.80
50.60
+0.10
1
13160
10:09:08
50.60
50.80
50.60
+0.10
1
13159
10:09:07
50.60
50.80
50.60
+0.10
1
13158
10:09:05
50.50
50.60
50.60
+0.10
1
13157
10:09:04
50.60
50.80
50.60
+0.10
1
13156
10:09:04
50.60
50.80
50.60
+0.10
1
13155
10:09:04
50.60
50.80
50.60
+0.10
1
13154
10:09:03
50.50
50.80
50.50
0
24
13153
10:09:03
50.60
50.80
50.50
0
24
13129
10:09:03
50.60
50.80
50.60
+0.10
7
13105
10:09:03
50.60
50.80
50.60
+0.10
1
13098
10:09:02
50.60
50.80
50.60
+0.10
1
13097
10:09:00
50.60
50.80
50.60
+0.10
1
13096
10:09:00
50.60
50.80
50.60
+0.10
4
13095
10:09:00
50.70
50.80
50.70
+0.20
1
13091
10:08:59
50.60
50.80
50.60
+0.10
1
13090
10:08:58
50.50
50.60
50.60
+0.10
5
13089
10:08:58
50.60
50.70
50.60
+0.10
1
13084
10:08:57
50.60
50.70
50.60
+0.10
1
13083
10:08:56
50.60
50.80
50.80
+0.30
1
13082
10:08:55
50.50
50.60
50.60
+0.10
1
13081
10:08:54
50.60
50.80
50.60
+0.10
1
13080
10:08:53
50.60
50.80
50.60
+0.10
1
13079
10:08:52
50.60
50.80
50.60
+0.10
25
13078
10:08:52
50.70
51.00
50.70
+0.20
25
13053
10:08:52
50.90
51.00
50.90
+0.40
1
13028
10:08:50
50.70
50.80
50.80
+0.30
2
13027
10:08:50
50.70
50.80
50.80
+0.30
13
13025
10:08:50
50.80
51.10
50.80
+0.30
10
13012
10:08:50
51.00
51.10
50.80
+0.30
28
13002
10:08:50
51.00
51.10
50.90
+0.40
11
12974
10:08:50
51.00
51.10
51.00
+0.50
2
12963
10:08:47
50.90
51.00
51.00
+0.50
2
12961
10:08:46
51.00
51.10
51.00
+0.50
1
12959
10:08:44
51.00
51.10
51.00
+0.50
1
12958
10:08:42
50.90
51.00
51.00
+0.50
2
12957
10:08:40
50.90
51.10
50.90
+0.40
1
12955
10:08:35
51.00
51.10
51.00
+0.50
1
12954
10:08:35
50.90
51.10
50.90
+0.40
2
12953
10:08:32
50.90
51.10
50.90
+0.40
1
12951
10:08:32
50.90
51.10
50.90
+0.40
3
12950
10:08:28
50.90
51.00
50.90
+0.40
1
12947
10:08:26
51.00
51.10
51.00
+0.50
1
12946
10:08:24
51.00
51.10
51.00
+0.50
1
12945
10:08:24
50.90
51.10
50.90
+0.40
1
12944
10:08:24
50.90
51.10
50.90
+0.40
10
12943
10:08:24
50.90
51.10
50.90
+0.40
1
12933
10:08:24
51.00
51.10
50.90
+0.40
30
12932
10:08:24
51.00
51.10
51.00
+0.50
20
12902
10:08:08
51.00
51.10
51.00
+0.50
1
12882
10:08:08
51.00
51.10
51.00
+0.50
3
12881
10:08:02
50.90
51.00
51.00
+0.50
3
12878
10:08:02
51.00
51.10
51.00
+0.50
7
12875
10:08:00
51.00
51.10
51.00
+0.50
2
12868
10:08:00
51.00
51.10
51.00
+0.50
2
12866
10:07:59
51.00
51.10
51.00
+0.50
1
12864
10:07:59
51.00
51.10
51.00
+0.50
2
12863
10:07:56
50.90
51.00
51.00
+0.50
2
12861
10:07:56
50.90
51.00
51.00
+0.50
1
12859
10:07:56
51.00
51.10
51.00
+0.50
1
12858
10:07:55
51.00
51.10
51.00
+0.50
1
12857
10:07:55
51.00
51.10
51.00
+0.50
1
12856
10:07:55
51.00
51.10
51.00
+0.50
1
12855
10:07:53
50.90
51.00
51.00
+0.50
4
12854
10:07:50
50.90
51.00
51.00
+0.50
1
12850
10:07:48
50.90
51.00
51.00
+0.50
1
12849
10:07:47
51.00
51.10
51.00
+0.50
2
12848
10:07:47
51.00
51.10
51.00
+0.50
2
12846
10:07:44
51.00
51.10
51.00
+0.50
1
12844
10:07:40
51.00
51.10
51.00
+0.50
2
12843
10:07:40
51.00
51.10
51.00
+0.50
2
12841
10:07:40
51.00
51.10
51.00
+0.50
10
12839
10:07:38
51.00
51.10
51.00
+0.50
1
12829
10:07:36
51.00
51.10
51.00
+0.50
1
12828
10:07:35
51.00
51.10
51.00
+0.50
4
12827
10:07:33
51.00
51.10
51.00
+0.50
1
12823
10:07:32
51.00
51.10
51.00
+0.50
1
12822
10:07:31
51.00
51.10
51.00
+0.50
4
12821
10:07:29
51.00
51.10
51.00
+0.50
2
12817
10:07:29
51.00
51.10
51.00
+0.50
1
12815
10:07:28
51.00
51.10
51.00
+0.50
1
12814
10:07:28
51.00
51.10
51.00
+0.50
4
12813
10:07:27
51.00
51.10
51.00
+0.50
1
12809
10:07:27
51.00
51.10
51.00
+0.50
1
12808
10:07:26
51.00
51.10
51.00
+0.50
1
12807
10:07:26
51.00
51.10
51.00
+0.50
1
12806
10:07:26
51.00
51.10
51.00
+0.50
1
12805
10:07:25
51.00
51.10
51.00
+0.50
1
12804
10:07:24
51.00
51.10
51.00
+0.50
10
12803
10:07:24
51.00
51.10
51.00
+0.50
1
12793
10:07:23
51.00
51.10
51.00
+0.50
1
12792
10:07:22
51.00
51.10
51.00
+0.50
2
12791
10:07:22
51.00
51.10
51.00
+0.50
1
12789
10:07:20
51.00
51.10
51.00
+0.50
1
12788
10:07:17
51.00
51.10
51.10
+0.60
1
12787
10:07:17
51.10
51.20
51.10
+0.60
3
12786
10:07:17
51.10
51.20
51.10
+0.60
40
12783
10:07:16
51.10
51.20
51.10
+0.60
2
12743
10:07:09
51.10
51.20
51.20
+0.70
1
12741
10:07:08
51.10
51.20
51.10
+0.60
1
12740
10:07:07
51.10
51.20
51.10
+0.60
6
12739
10:07:07
51.10
51.20
51.10
+0.60
2
12733
10:06:56
51.10
51.20
51.10
+0.60
2
12731
10:06:55
51.10
51.20
51.10
+0.60
1
12729
10:06:54
51.10
51.20
51.20
+0.70
1
12728
10:06:49
51.20
51.30
51.20
+0.70
9
12727
10:06:48
51.20
51.30
51.20
+0.70
2
12718
10:06:45
51.20
51.30
51.20
+0.70
1
12716
10:06:45
51.20
51.30
51.20
+0.70
2
12715
10:06:45
51.20
51.30
51.20
+0.70
1
12713
10:06:45
51.20
51.30
51.20
+0.70
2
12712
10:06:39
51.20
51.30
51.20
+0.70
1
12710
10:06:39
51.20
51.30
51.20
+0.70
1
12709
10:06:38
51.20
51.30
51.20
+0.70
1
12708
10:06:36
51.20
51.30
51.20
+0.70
1
12707
10:06:34
51.20
51.30
51.30
+0.80
4
12706
10:06:32
51.20
51.30
51.20
+0.70
1
12702
10:06:32
51.30
51.40
51.30
+0.80
18
12701
10:06:22
51.30
51.40
51.40
+0.90
1
12683
10:06:21
51.30
51.40
51.40
+0.90
3
12682
10:06:18
51.40
51.50
51.40
+0.90
2
12679
10:06:18
51.30
51.40
51.40
+0.90
8
12677
10:06:18
51.30
51.40
51.40
+0.90
1
12669
10:06:15
51.30
51.40
51.40
+0.90
1
12668
10:06:10
51.30
51.40
51.40
+0.90
1
12667
10:06:06
51.30
51.40
51.30
+0.80
1
12666
10:05:48
51.20
51.30
51.30
+0.80
1
12665
10:05:47
51.20
51.30
51.30
+0.80
1
12664
10:05:47
51.20
51.30
51.30
+0.80
1
12663
10:05:42
51.20
51.30
51.30
+0.80
2
12662
10:05:41
51.20
51.30
51.30
+0.80
1
12660
10:05:32
51.10
51.30
51.10
+0.60
10
12659
10:05:31
51.10
51.20
51.20
+0.70
6
12649
10:05:31
51.10
51.20
51.20
+0.70
1
12643
10:05:30
51.10
51.20
51.20
+0.70
1
12642
10:05:29
51.10
51.20
51.20
+0.70
1
12641
10:05:28
51.20
51.30
51.20
+0.70
2
12640
10:05:27
51.10
51.20
51.20
+0.70
1
12638
10:05:27
51.20
51.30
51.10
+0.60
1
12637
10:05:27
51.20
51.30
51.20
+0.70
3
12636
10:05:26
51.10
51.20
51.20
+0.70
2
12633
10:05:26
51.10
51.20
51.10
+0.60
1
12631
10:05:24
51.10
51.20
51.10
+0.60
1
12630
10:05:21
51.10
51.20
51.20
+0.70
1
12629
10:05:20
51.10
51.20
51.10
+0.60
1
12628
10:05:17
51.10
51.20
51.10
+0.60
1
12627
10:05:16
51.10
51.20
51.20
+0.70
6
12626
10:05:13
51.10
51.20
51.10
+0.60
5
12620
10:05:13
51.10
51.20
51.20
+0.70
1
12615
10:05:08
51.10
51.20
51.20
+0.70
1
12614
10:05:07
51.10
51.20
51.20
+0.70
1
12613
10:05:06
51.10
51.20
51.20
+0.70
1
12612
10:05:05
51.10
51.30
51.10
+0.60
5
12611
10:05:04
51.10
51.30
51.10
+0.60
2
12606
10:05:04
51.10
51.20
51.20
+0.70
22
12604
10:05:04
51.10
51.20
51.20
+0.70
1
12582
10:05:04
51.10
51.20
51.20
+0.70
1
12581
10:05:04
51.20
51.30
51.20
+0.70
3
12580
10:05:02
51.10
51.20
51.20
+0.70
1
12577
10:05:01
51.20
51.30
51.20
+0.70
1
12576
10:05:01
51.20
51.30
51.20
+0.70
5
12575
10:04:58
51.20
51.30
51.20
+0.70
5
12570
10:04:58
51.20
51.30
51.20
+0.70
1
12565
10:04:56
51.20
51.30
51.20
+0.70
1
12564
10:04:55
51.20
51.30
51.20
+0.70
5
12563
10:04:52
51.20
51.30
51.20
+0.70
3
12558
10:04:51
51.20
51.30
51.20
+0.70
5
12555
10:04:50
51.20
51.30
51.20
+0.70
1
12550
10:04:46
51.10
51.20
51.20
+0.70
1
12549
10:04:45
51.10
51.20
51.20
+0.70
1
12548
10:04:44
51.10
51.30
51.10
+0.60
1
12547
10:04:44
51.10
51.30
51.10
+0.60
1
12546
10:04:42
51.10
51.20
51.20
+0.70
5
12545
10:04:42
51.10
51.20
51.20
+0.70
1
12540
10:04:42
51.10
51.20
51.20
+0.70
2
12539
10:04:41
51.00
51.20
51.20
+0.70
1
12537
10:04:41
51.00
51.20
51.20
+0.70
1
12536
10:04:39
51.00
51.20
51.20
+0.70
4
12535
10:04:39
51.20
51.30
51.20
+0.70
2
12531
10:04:39
51.20
51.30
51.20
+0.70
2
12529
10:04:39
51.20
51.30
51.20
+0.70
7
12527
10:04:39
51.20
51.30
51.20
+0.70
1
12520
10:04:37
51.20
51.40
51.00
+0.50
101
12519
10:04:37
51.20
51.40
51.10
+0.60
24
12418
10:04:37
51.20
51.40
51.20
+0.70
5
12394
10:04:35
51.20
51.40
51.20
+0.70
1
12389
10:04:34
51.20
51.40
51.20
+0.70
1
12388
10:04:31
51.10
51.20
51.20
+0.70
1
12387
10:04:31
51.10
51.30
51.10
+0.60
1
12386
10:04:30
51.10
51.30
51.10
+0.60
3
12385
10:04:30
51.10
51.20
51.20
+0.70
4
12382
10:04:30
51.20
51.40
51.10
+0.60
6
12378
10:04:30
51.20
51.40
51.20
+0.70
6
12372
10:04:30
51.20
51.40
51.20
+0.70
1
12366
10:04:30
51.30
51.40
51.20
+0.70
16
12365
10:04:30
51.30
51.40
51.30
+0.80
4
12349
10:04:28
51.30
51.40
51.40
+0.90
1
12345
10:04:28
51.30
51.40
51.30
+0.80
5
12344
10:04:27
51.30
51.50
51.30
+0.80
1
12339
10:04:27
51.30
51.50
51.30
+0.80
1
12338
10:04:27
51.40
51.50
51.30
+0.80
28
12337
10:04:27
51.40
51.50
51.40
+0.90
22
12309
10:04:27
51.40
51.50
51.50
+1.00
5
12287
10:04:26
51.40
51.50
51.40
+0.90
5
12282
10:04:25
51.40
51.50
51.40
+0.90
1
12277
10:04:21
51.40
51.50
51.50
+1.00
2
12276
10:04:20
51.40
51.50
51.40
+0.90
7
12274
10:04:20
51.40
51.50
51.40
+0.90
2
12267
10:04:17
51.40
51.50
51.40
+0.90
1
12265
10:04:17
51.40
51.50
51.40
+0.90
1
12264
10:04:16
51.40
51.50
51.50
+1.00
5
12263
10:04:13
51.40
51.50
51.50
+1.00
2
12258
10:04:13
51.50
51.60
51.50
+1.00
33
12256
10:04:08
51.50
51.70
51.70
+1.20
2
12223
10:04:08
51.60
51.70
51.60
+1.10
41
12221
10:04:06
51.70
51.80
51.70
+1.20
2
12180
10:04:06
51.70
51.80
51.70
+1.20
2
12178
10:04:02
51.60
51.80
51.60
+1.10
1
12176
10:04:02
51.70
51.80
51.70
+1.20
1
12175
10:04:02
51.70
51.80
51.70
+1.20
1
12174
10:04:02
51.60
51.70
51.70
+1.20
3
12173
10:03:58
51.60
51.70
51.70
+1.20
1
12170
10:03:56
51.70
51.80
51.70
+1.20
1
12169
10:03:55
51.70
51.80
51.70
+1.20
17
12168
10:03:48
51.70
51.80
51.70
+1.20
1
12151
10:03:42
51.60
51.70
51.70
+1.20
1
12150
10:03:41
51.60
51.70
51.70
+1.20
3
12149
10:03:36
51.70
51.80
51.70
+1.20
2
12146
10:03:36
51.70
51.80
51.70
+1.20
1
12144
10:03:35
51.70
51.80
51.70
+1.20
1
12143
10:03:35
51.70
51.80
51.70
+1.20
2
12142
10:03:34
51.60
51.70
51.70
+1.20
1
12140
10:03:31
51.70
51.80
51.70
+1.20
14
12139
10:03:31
51.70
51.80
51.70
+1.20
5
12125
10:03:27
51.70
51.80
51.80
+1.30
1
12120
10:03:27
51.70
51.80
51.70
+1.20
1
12119
10:03:14
51.70
51.80
51.70
+1.20
1
12118
10:03:08
51.70
51.80
51.70
+1.20
1
12117
10:03:08
51.70
51.80
51.70
+1.20
1
12116
10:03:02
51.60
51.70
51.70
+1.20
2
12115
10:03:00
51.60
51.70
51.70
+1.20
3
12113
10:02:57
51.70
51.80
51.70
+1.20
5
12110
10:02:57
51.70
51.80
51.70
+1.20
4
12105
10:02:56
51.70
51.80
51.70
+1.20
1
12101
10:02:49
51.70
51.80
51.70
+1.20
1
12100
10:02:41
51.70
51.80
51.70
+1.20
2
12099
10:02:39
51.70
51.80
51.80
+1.30
9
12097
10:02:37
51.70
51.80
51.80
+1.30
1
12088
10:02:35
51.70
51.80
51.70
+1.20
1
12087
10:02:27
51.70
51.80
51.70
+1.20
1
12086
10:02:23
51.60
51.70
51.70
+1.20
1
12085
10:02:22
51.60
51.70
51.70
+1.20
1
12084
10:02:20
51.60
51.70
51.70
+1.20
1
12083
10:02:19
51.60
51.70
51.60
+1.10
1
12082
10:02:17
51.60
51.70
51.70
+1.20
1
12081
10:02:15
51.60
51.70
51.70
+1.20
1
12080
10:02:13
51.60
51.70
51.60
+1.10
1
12079
10:02:11
51.60
51.70
51.70
+1.20
2
12078
10:02:06
51.60
51.80
51.60
+1.10
1
12076
10:02:05
51.60
51.80
51.60
+1.10
1
12075
10:02:02
51.60
51.80
51.60
+1.10
1
12074
10:01:59
51.60
51.80
51.60
+1.10
2
12073
10:01:57
51.60
51.80
51.60
+1.10
1
12071
10:01:56
51.60
51.70
51.70
+1.20
16
12070
10:01:54
51.60
51.70
51.60
+1.10
2
12054
10:01:53
51.60
51.70
51.70
+1.20
1
12052
10:01:51
51.60
51.70
51.60
+1.10
10
12051
10:01:47
51.50
51.60
51.60
+1.10
11
12041
10:01:43
51.60
51.70
51.60
+1.10
1
12030
10:01:42
51.60
51.70
51.60
+1.10
1
12029
10:01:40
51.50
51.60
51.60
+1.10
4
12028
10:01:40
51.60
51.70
51.60
+1.10
1
12024
10:01:39
51.60
51.70
51.60
+1.10
5
12023
10:01:36
51.50
51.70
51.70
+1.20
2
12018
10:01:34
51.60
51.70
51.50
+1.00
6
12016
10:01:34
51.60
51.70
51.60
+1.10
9
12010
10:01:31
51.50
51.60
51.60
+1.10
2
12001
10:01:29
51.50
51.60
51.60
+1.10
1
11999
10:01:28
51.50
51.60
51.60
+1.10
10
11998
10:01:28
51.60
51.70
51.60
+1.10
1
11988
10:01:27
51.50
51.70
51.50
+1.00
3
11987
10:01:27
51.50
51.70
51.50
+1.00
3
11984
10:01:27
51.50
51.70
51.50
+1.00
2
11981
10:01:26
51.60
51.70
51.60
+1.10
22
11979
10:01:26
51.60
51.70
51.60
+1.10
2
11957
10:01:24
51.60
51.70
51.60
+1.10
20
11955
10:01:22
51.60
51.70
51.60
+1.10
1
11935
10:01:21
51.60
51.70
51.60
+1.10
1
11934
10:01:21
51.60
51.70
51.60
+1.10
5
11933
10:01:21
51.60
51.70
51.60
+1.10
1
11928
10:01:20
51.60
51.70
51.60
+1.10
4
11927
10:01:19
51.60
51.70
51.60
+1.10
15
11923
10:01:11
51.60
51.70
51.60
+1.10
3
11908
10:01:10
51.60
51.70
51.60
+1.10
1
11905
10:01:08
51.60
51.70
51.60
+1.10
3
11904
10:01:04
51.60
51.70
51.60
+1.10
5
11901
10:00:54
51.60
51.70
51.70
+1.20
5
11896
10:00:53
51.60
51.70
51.60
+1.10
2
11891
10:00:50
51.60
51.70
51.60
+1.10
1
11889
10:00:49
51.60
51.70
51.60
+1.10
3
11888
10:00:48
51.60
51.70
51.60
+1.10
1
11885
10:00:44
51.60
51.70
51.70
+1.20
2
11884
10:00:43
51.60
51.70
51.70
+1.20
1
11882
10:00:39
51.60
51.70
51.60
+1.10
1
11881
10:00:37
51.60
51.70
51.70
+1.20
2
11880
10:00:32
51.70
51.80
51.70
+1.20
3
11878
10:00:30
51.70
51.80
51.70
+1.20
1
11875
10:00:28
51.70
51.80
51.70
+1.20
1
11874
10:00:24
51.70
51.80
51.70
+1.20
1
11873
10:00:22
51.70
51.80
51.70
+1.20
6
11872
10:00:19
51.70
51.80
51.70
+1.20
1
11866
10:00:19
51.70
51.80
51.70
+1.20
6
11865
10:00:19
51.70
51.80
51.70
+1.20
2
11859
10:00:19
51.70
51.80
51.70
+1.20
6
11857
10:00:18
51.70
51.80
51.70
+1.20
1
11851
10:00:14
51.70
51.80
51.70
+1.20
1
11850
10:00:12
51.70
51.80
51.80
+1.30
1
11849
10:00:11
51.70
51.80
51.70
+1.20
5
11848
10:00:09
51.70
51.80
51.80
+1.30
1
11843
10:00:02
51.70
51.80
51.70
+1.20
1
11842
10:00:01
51.70
51.80
51.80
+1.30
1
11841
10:00:00
51.70
51.80
51.80
+1.30
1
11840
09:59:59
51.80
51.90
51.80
+1.30
14
11839
09:59:56
51.80
51.90
51.80
+1.30
1
11825
09:59:56
51.80
51.90
51.80
+1.30
5
11824
09:59:55
51.80
51.90
51.80
+1.30
1
11819
09:59:55
51.80
51.90
51.80
+1.30
2
11818
09:59:55
51.80
51.90
51.90
+1.40
1
11816
09:59:44
51.80
51.90
51.80
+1.30
2
11815
09:59:39
51.80
51.90
51.80
+1.30
1
11813
09:59:34
51.80
51.90
51.80
+1.30
1
11812
09:59:28
51.70
51.80
51.80
+1.30
7
11811
09:59:28
51.80
51.90
51.80
+1.30
3
11804
09:59:23
51.70
51.80
51.80
+1.30
1
11801
09:59:22
51.70
51.80
51.80
+1.30
1
11800
09:59:19
51.80
51.90
51.70
+1.20
10
11799
09:59:19
51.80
51.90
51.80
+1.30
4
11789
09:59:19
51.80
51.90
51.80
+1.30
2
11785
09:59:18
51.80
51.90
51.80
+1.30
1
11783
09:59:16
51.70
51.90
51.70
+1.20
2
11782
09:59:13
51.70
51.80
51.80
+1.30
8
11780
09:59:12
51.60
51.70
51.70
+1.20
17
11772
09:59:12
51.60
51.70
51.70
+1.20
12
11755
09:59:12
51.60
51.70
51.70
+1.20
9
11743
09:59:11
51.60
51.70
51.60
+1.10
1
11734
09:59:11
51.60
51.70
51.70
+1.20
1
11733
09:59:11
51.60
51.70
51.70
+1.20
2
11732
09:59:08
51.60
51.70
51.70
+1.20
1
11730
09:59:07
51.60
51.70
51.60
+1.10
1
11729
09:59:06
51.60
51.70
51.60
+1.10
10
11728
09:59:05
51.60
51.70
51.60
+1.10
1
11718
09:59:01
51.60
51.70
51.60
+1.10
1
11717
09:59:01
51.60
51.70
51.70
+1.20
3
11716
09:58:59
51.60
51.70
51.60
+1.10
1
11713
09:58:57
51.60
51.70
51.60
+1.10
2
11712
09:58:55
51.60
51.70
51.60
+1.10
2
11710
09:58:54
51.70
51.80
51.70
+1.20
3
11708
09:58:53
51.70
51.80
51.70
+1.20
1
11705
09:58:52
51.60
51.80
51.80
+1.30
2
11704
09:58:51
51.60
51.80
51.60
+1.10
1
11702
09:58:51
51.60
51.80
51.60
+1.10
1
11701
09:58:50
51.70
51.80
51.70
+1.20
1
11700
09:58:49
51.70
51.90
51.70
+1.20
1
11699
09:58:49
51.70
51.90
51.70
+1.20
1
11698
09:58:49
51.70
51.90
51.70
+1.20
1
11697
09:58:49
51.80
51.90
51.70
+1.20
25
11696
09:58:49
51.80
51.90
51.80
+1.30
45
11671
09:58:48
51.80
51.90
51.80
+1.30
2
11626
09:58:45
51.80
51.90
51.80
+1.30
2
11624
09:58:43
51.80
51.90
51.80
+1.30
2
11622
09:58:40
51.80
51.90
51.80
+1.30
3
11620
09:58:40
51.80
51.90
51.80
+1.30
9
11617
09:58:37
51.80
51.90
51.80
+1.30
1
11608
09:58:37
51.80
51.90
51.80
+1.30
1
11607
09:58:35
51.80
51.90
51.80
+1.30
2
11606
09:58:35
51.80
52.00
51.80
+1.30
1
11604
09:58:35
51.80
52.00
51.80
+1.30
1
11603
09:58:35
51.80
52.00
51.80
+1.30
2
11602
09:58:34
51.80
52.00
51.80
+1.30
1
11600
09:58:34
51.80
52.00
51.80
+1.30
1
11599
09:58:34
51.80
52.00
51.80
+1.30
1
11598
09:58:34
51.80
52.00
51.80
+1.30
1
11597
09:58:34
51.80
52.00
51.80
+1.30
1
11596
09:58:34
51.80
52.00
51.80
+1.30
1
11595
09:58:34
51.80
52.00
51.80
+1.30
1
11594
09:58:34
51.80
52.00
51.80
+1.30
1
11593
09:58:34
51.80
52.00
51.80
+1.30
1
11592
09:58:34
51.80
52.00
51.80
+1.30
3
11591
09:58:34
51.80
52.00
51.80
+1.30
2
11588
09:58:34
51.80
52.00
51.80
+1.30
5
11586
09:58:34
51.90
52.00
51.90
+1.40
10
11581
09:58:33
51.90
52.00
51.90
+1.40
3
11571
09:58:33
51.90
52.00
51.90
+1.40
2
11568
09:58:33
51.90
52.00
51.90
+1.40
9
11566
09:58:30
51.90
52.00
51.90
+1.40
2
11557
09:58:30
51.90
52.00
51.90
+1.40
2
11555
09:58:26
51.90
52.00
51.90
+1.40
1
11553
09:58:26
51.90
52.00
52.00
+1.50
2
11552
09:58:26
51.90
52.00
51.90
+1.40
12
11550
09:58:26
52.10
52.20
52.00
+1.50
109
11538
09:58:26
52.10
52.20
52.10
+1.60
48
11429
09:58:25
52.10
52.20
52.10
+1.60
1
11381
09:58:25
52.10
52.20
52.10
+1.60
1
11380
09:58:22
52.10
52.20
52.10
+1.60
1
11379
09:58:22
52.10
52.20
52.10
+1.60
1
11378
09:58:22
52.10
52.20
52.10
+1.60
1
11377
09:58:21
52.10
52.20
52.10
+1.60
1
11376
09:58:21
52.10
52.20
52.10
+1.60
1
11375
09:58:21
52.10
52.20
52.10
+1.60
1
11374
09:58:20
52.10
52.20
52.10
+1.60
3
11373
09:58:10
52.10
52.20
52.20
+1.70
1
11370
09:58:06
52.20
52.30
52.20
+1.70
21
11369
09:58:06
52.20
52.30
52.20
+1.70
5
11348
09:57:56
52.20
52.30
52.30
+1.80
1
11343
09:57:27
52.30
52.40
52.30
+1.80
1
11342
09:57:19
52.30
52.40
52.30
+1.80
2
11341
09:57:17
52.20
52.30
52.30
+1.80
8
11339
09:57:15
52.20
52.30
52.30
+1.80
1
11331
09:57:09
52.20
52.30
52.30
+1.80
1
11330
09:56:59
52.20
52.30
52.30
+1.80
1
11329
09:56:38
52.20
52.30
52.30
+1.80
1
11328
09:56:35
52.20
52.30
52.30
+1.80
3
11327
09:56:34
52.20
52.30
52.20
+1.70
5
11324
09:56:27
52.20
52.30
52.20
+1.70
1
11319
09:56:06
52.10
52.20
52.20
+1.70
1
11318
09:56:05
52.10
52.20
52.20
+1.70
2
11317
09:56:05
52.10
52.20
52.20
+1.70
2
11315
09:56:01
52.20
52.30
52.20
+1.70
5
11313
09:55:47
52.20
52.30
52.20
+1.70
1
11308
09:55:47
52.20
52.30
52.20
+1.70
1
11307
09:55:44
52.20
52.30
52.20
+1.70
1
11306
09:55:28
52.10
52.30
52.30
+1.80
2
11305
09:55:27
52.20
52.30
52.20
+1.70
17
11303
09:55:27
52.20
52.30
52.20
+1.70
10
11286
09:55:19
52.30
52.40
52.30
+1.80
1
11276
09:55:19
52.30
52.40
52.30
+1.80
1
11275
09:55:18
52.30
52.40
52.30
+1.80
1
11274
09:55:18
52.20
52.30
52.30
+1.80
9
11273
09:55:13
52.20
52.30
52.30
+1.80
5
11264
09:55:10
52.20
52.30
52.30
+1.80
1
11259
09:54:58
52.20
52.30
52.30
+1.80
1
11258
09:54:53
52.30
52.40
52.30
+1.80
16
11257
09:54:53
52.30
52.40
52.30
+1.80
2
11241
09:54:01
52.40
52.50
52.40
+1.90
1
11239
09:53:55
52.40
52.50
52.40
+1.90
1
11238
09:53:52
52.40
52.50
52.40
+1.90
1
11237
09:53:48
52.30
52.40
52.40
+1.90
2
11236
09:53:46
52.30
52.40
52.40
+1.90
2
11234
09:53:46
52.30
52.40
52.40
+1.90
1
11232
09:53:43
52.30
52.40
52.40
+1.90
1
11231
09:53:42
52.40
52.50
52.40
+1.90
1
11230
09:53:38
52.40
52.50
52.40
+1.90
1
11229
09:53:32
52.30
52.40
52.40
+1.90
2
11228
09:53:28
52.30
52.40
52.30
+1.80
5
11226
09:53:26
52.30
52.40
52.40
+1.90
1
11221
09:53:26
52.30
52.40
52.40
+1.90
1
11220
09:53:24
52.30
52.40
52.40
+1.90
5
11219
09:53:22
52.30
52.40
52.40
+1.90
1
11214
09:53:22
52.30
52.40
52.30
+1.80
1
11213
09:53:11
52.30
52.40
52.30
+1.80
2
11212
09:53:08
52.30
52.40
52.30
+1.80
1
11210
09:53:08
52.30
52.40
52.30
+1.80
1
11209
09:52:56
52.30
52.40
52.40
+1.90
5
11208
09:52:53
52.30
52.40
52.30
+1.80
1
11203
09:52:49
52.30
52.40
52.40
+1.90
1
11202
09:52:47
52.40
52.50
52.40
+1.90
16
11201
09:52:29
52.40
52.50
52.50
+2.00
1
11185
09:52:23
52.40
52.50
52.40
+1.90
1
11184
09:52:22
52.40
52.50
52.40
+1.90
1
11183
09:52:10
52.40
52.50
52.40
+1.90
5
11182
09:52:08
52.40
52.50
52.50
+2.00
1
11177
09:52:05
52.40
52.50
52.40
+1.90
1
11176
09:51:57
52.40
52.50
52.40
+1.90
1
11175
09:51:55
52.40
52.50
52.50
+2.00
1
11174
09:51:51
52.40
52.50
52.40
+1.90
4
11173
09:51:45
52.40
52.50
52.50
+2.00
1
11169
09:51:43
52.40
52.50
52.50
+2.00
2
11168
09:51:41
52.40
52.50
52.40
+1.90
1
11166
09:51:19
52.40
52.50
52.40
+1.90
1
11165
09:51:16
52.40
52.50
52.40
+1.90
1
11164
09:51:15
52.30
52.40
52.40
+1.90
3
11163
09:51:14
52.30
52.40
52.40
+1.90
1
11160
09:51:14
52.30
52.40
52.40
+1.90
2
11159
09:51:07
52.30
52.40
52.40
+1.90
1
11157
09:51:04
52.30
52.40
52.40
+1.90
2
11156
09:51:03
52.30
52.40
52.40
+1.90
3
11154
09:51:00
52.30
52.40
52.40
+1.90
1
11151
09:50:59
52.30
52.40
52.40
+1.90
1
11150
09:50:59
52.30
52.40
52.40
+1.90
2
11149
09:50:53
52.30
52.40
52.40
+1.90
1
11147
09:50:51
52.30
52.40
52.40
+1.90
1
11146
09:50:41
52.30
52.40
52.40
+1.90
1
11145
09:50:39
52.30
52.40
52.40
+1.90
5
11144
09:50:38
52.30
52.40
52.30
+1.80
1
11139
09:50:34
52.30
52.40
52.40
+1.90
1
11138
09:50:32
52.30
52.40
52.40
+1.90
1
11137
09:50:29
52.30
52.40
52.40
+1.90
1
11136
09:50:27
52.30
52.40
52.40
+1.90
10
11135
09:50:19
52.30
52.40
52.40
+1.90
1
11125
09:50:18
52.30
52.40
52.30
+1.80
1
11124
09:50:16
52.30
52.40
52.30
+1.80
1
11123
09:50:11
52.30
52.40
52.30
+1.80
1
11122
09:50:02
52.20
52.40
52.20
+1.70
1
11121
09:50:01
52.30
52.40
52.20
+1.70
4
11120
09:50:01
52.30
52.40
52.30
+1.80
3
11116
09:50:01
52.20
52.30
52.30
+1.80
20
11113
09:49:45
52.20
52.30
52.20
+1.70
2
11093
09:49:35
52.20
52.30
52.20
+1.70
1
11091
09:49:34
52.20
52.30
52.20
+1.70
1
11090
09:49:30
52.20
52.30
52.20
+1.70
2
11089
09:49:29
52.20
52.30
52.20
+1.70
1
11087
09:49:24
52.20
52.30
52.20
+1.70
1
11086
09:49:23
52.20
52.30
52.20
+1.70
1
11085
09:49:13
52.10
52.30
52.30
+1.80
3
11084
09:49:11
52.10
52.30
52.10
+1.60
1
11081
09:49:04
52.10
52.30
52.10
+1.60
2
11080
09:49:04
52.10
52.30
52.10
+1.60
1
11078
09:49:04
52.10
52.30
52.10
+1.60
1
11077
09:49:00
52.10
52.30
52.10
+1.60
10
11076
09:48:55
52.00
52.20
52.20
+1.70
2
11066
09:48:54
52.10
52.30
52.10
+1.60
10
11064
09:48:54
52.10
52.20
52.20
+1.70
10
11054
09:48:54
52.10
52.20
52.20
+1.70
20
11044
09:48:54
52.10
52.20
52.10
+1.60
1
11024
09:48:51
52.10
52.20
52.10
+1.60
1
11023
09:48:48
52.10
52.20
52.10
+1.60
10
11022
09:48:48
52.10
52.20
52.10
+1.60
1
11012
09:48:47
52.10
52.20
52.10
+1.60
5
11011
09:48:46
52.10
52.20
52.10
+1.60
1
11006
09:48:45
52.10
52.20
52.10
+1.60
5
11005
09:48:44
52.10
52.20
52.20
+1.70
1
11000
09:48:39
52.10
52.20
52.10
+1.60
1
10999
09:48:36
52.10
52.20
52.10
+1.60
1
10998
09:48:34
52.10
52.20
52.10
+1.60
1
10997
09:48:33
52.10
52.20
52.20
+1.70
1
10996
09:48:33
52.10
52.20
52.10
+1.60
10
10995
09:48:29
52.10
52.30
52.10
+1.60
1
10985
09:48:29
52.10
52.20
52.20
+1.70
2
10984
09:48:28
52.10
52.20
52.20
+1.70
1
10982
09:48:27
52.10
52.20
52.20
+1.70
4
10981
09:48:22
52.10
52.20
52.10
+1.60
14
10977
09:48:21
52.10
52.20
52.20
+1.70
1
10963
09:48:19
52.10
52.20
52.20
+1.70
3
10962
09:48:19
52.20
52.30
52.20
+1.70
9
10959
09:48:14
52.20
52.30
52.20
+1.70
3
10950
09:48:12
52.20
52.30
52.20
+1.70
2
10947
09:48:12
52.20
52.30
52.20
+1.70
1
10945
09:48:11
52.20
52.30
52.20
+1.70
1
10944
09:48:10
52.20
52.30
52.20
+1.70
1
10943
09:48:09
52.20
52.30
52.20
+1.70
2
10942
09:48:06
52.20
52.30
52.30
+1.80
1
10940
09:48:02
52.30
52.40
52.30
+1.80
1
10939
09:48:02
52.30
52.40
52.30
+1.80
2
10938
09:47:59
52.30
52.40
52.30
+1.80
1
10936
09:47:56
52.30
52.40
52.30
+1.80
1
10935
09:47:55
52.30
52.40
52.30
+1.80
1
10934
09:47:54
52.30
52.40
52.30
+1.80
4
10933
09:47:54
52.30
52.40
52.30
+1.80
1
10929
09:47:49
52.30
52.40
52.30
+1.80
1
10928
09:47:47
52.30
52.40
52.30
+1.80
1
10927
09:47:41
52.30
52.40
52.30
+1.80
1
10926
09:47:33
52.30
52.40
52.40
+1.90
1
10925
09:47:32
52.30
52.40
52.40
+1.90
1
10924
09:47:32
52.30
52.40
52.40
+1.90
1
10923
09:47:28
52.30
52.40
52.40
+1.90
1
10922
09:47:27
52.30
52.40
52.30
+1.80
1
10921
09:47:26
52.30
52.40
52.30
+1.80
1
10920
09:47:26
52.30
52.40
52.30
+1.80
1
10919
09:47:22
52.30
52.40
52.30
+1.80
1
10918
09:47:21
52.30
52.40
52.30
+1.80
5
10917
09:47:20
52.10
52.30
52.30
+1.80
10
10912
09:47:19
52.10
52.20
52.20
+1.70
2
10902
09:47:19
52.20
52.30
52.20
+1.70
8
10900
09:47:19
52.20
52.30
52.20
+1.70
1
10892
09:47:18
52.20
52.30
52.20
+1.70
1
10891
09:47:18
52.20
52.30
52.20
+1.70
2
10890
09:47:17
52.20
52.30
52.20
+1.70
5
10888
09:47:14
52.20
52.30
52.20
+1.70
4
10883
09:47:13
52.20
52.30
52.30
+1.80
5
10879
09:47:11
52.20
52.30
52.20
+1.70
3
10874
09:47:08
52.20
52.30
52.20
+1.70
1
10871
09:47:02
52.20
52.30
52.30
+1.80
1
10870
09:47:01
52.20
52.30
52.30
+1.80
1
10869
09:46:54
52.30
52.40
52.30
+1.80
3
10868
09:46:53
52.30
52.40
52.30
+1.80
1
10865
09:46:53
52.30
52.40
52.30
+1.80
1
10864
09:46:50
52.30
52.40
52.40
+1.90
1
10863
09:46:47
52.30
52.40
52.30
+1.80
1
10862
09:46:46
52.30
52.40
52.30
+1.80
2
10861
09:46:45
52.30
52.40
52.30
+1.80
1
10859
09:46:33
52.20
52.40
52.40
+1.90
3
10858
09:46:32
52.20
52.40
52.20
+1.70
5
10855
09:46:31
52.30
52.40
52.30
+1.80
2
10850
09:46:26
52.40
52.50
52.40
+1.90
10
10848
09:46:18
52.40
52.50
52.50
+2.00
1
10838
09:46:17
52.40
52.50
52.50
+2.00
1
10837
09:46:17
52.40
52.50
52.40
+1.90
2
10836
09:46:16
52.40
52.50
52.50
+2.00
1
10834
09:46:15
52.40
52.50
52.40
+1.90
1
10833
09:46:10
52.50
52.60
52.50
+2.00
3
10832
09:46:06
52.50
52.60
52.50
+2.00
1
10829
09:46:04
52.40
52.50
52.50
+2.00
8
10828
09:46:00
52.40
52.50
52.50
+2.00
1
10820
09:45:58
52.40
52.50
52.50
+2.00
1
10819
09:45:57
52.40
52.50
52.40
+1.90
1
10818
09:45:47
52.30
52.60
52.30
+1.80
2
10817
09:45:46
52.30
52.40
52.40
+1.90
1
10815
09:45:39
52.50
52.60
52.50
+2.00
2
10814
09:45:39
52.20
52.30
52.50
+2.00
9
10812
09:45:39
52.20
52.30
52.40
+1.90
5
10803
09:45:39
52.20
52.30
52.30
+1.80
2
10798
09:45:38
52.20
52.30
52.20
+1.70
1
10796
09:45:37
52.20
52.50
52.20
+1.70
1
10795
09:45:37
52.10
52.20
52.20
+1.70
6
10794
09:45:37
52.10
52.20
52.20
+1.70
8
10788
09:45:37
52.10
52.20
52.20
+1.70
9
10780
09:45:37
52.40
52.50
52.20
+1.70
24
10771
09:45:37
52.40
52.50
52.30
+1.80
17
10747
09:45:37
52.40
52.50
52.40
+1.90
16
10730
09:45:37
52.40
52.50
52.50
+2.00
6
10714
09:45:33
52.50
52.60
52.50
+2.00
2
10708
09:45:28
52.40
52.50
52.60
+2.10
2
10706
09:45:28
52.40
52.50
52.50
+2.00
1
10704
09:45:24
52.40
52.60
52.60
+2.10
10
10703
09:45:23
52.40
52.60
52.60
+2.10
1
10693
09:45:22
52.40
52.50
52.50
+2.00
10
10692
09:45:21
52.50
52.60
52.50
+2.00
9
10682
09:45:21
52.50
52.60
52.50
+2.00
36
10673
09:45:17
52.50
52.70
52.50
+2.00
2
10637
09:45:09
52.60
52.70
52.60
+2.10
1
10635
09:45:09
52.50
52.70
52.50
+2.00
3
10634
09:45:09
52.60
52.70
52.60
+2.10
1
10631
09:45:08
52.60
52.70
52.60
+2.10
1
10630
09:44:59
52.50
52.70
52.70
+2.20
1
10629
09:44:54
52.60
52.70
52.60
+2.10
4
10628
09:44:39
52.60
52.70
52.60
+2.10
3
10624
09:44:38
52.60
52.70
52.60
+2.10
1
10621
09:44:33
52.50
52.60
52.60
+2.10
18
10620
09:44:29
52.50
52.60
52.50
+2.00
1
10602
09:44:25
52.50
52.60
52.50
+2.00
1
10601
09:44:22
52.60
52.70
52.60
+2.10
6
10600
09:44:21
52.60
52.70
52.70
+2.20
1
10594
09:44:17
52.60
52.70
52.50
+2.00
1
10593
09:44:17
52.60
52.70
52.60
+2.10
2
10592
09:44:15
52.60
52.70
52.60
+2.10
10
10590
09:44:14
52.50
52.60
52.60
+2.10
14
10580
09:44:04
52.60
52.70
52.60
+2.10
1
10566
09:44:03
52.50
52.70
52.70
+2.20
1
10565
09:44:01
52.50
52.70
52.50
+2.00
3
10564
09:44:01
52.50
52.70
52.50
+2.00
3
10561
09:44:00
52.50
52.70
52.50
+2.00
5
10558
09:44:00
52.50
52.70
52.70
+2.20
10
10553
09:43:56
52.50
52.70
52.50
+2.00
1
10543
09:43:51
52.50
52.70
52.70
+2.20
6
10542
09:43:49
52.60
52.70
52.60
+2.10
37
10536
09:43:48
52.60
52.70
52.60
+2.10
3
10499
09:43:46
52.70
52.80
52.70
+2.20
1
10496
09:43:44
52.60
52.80
52.60
+2.10
1
10495
09:43:43
52.70
52.80
52.70
+2.20
2
10494
09:43:41
52.60
52.80
52.60
+2.10
2
10492
09:43:38
52.70
52.80
52.70
+2.20
1
10490
09:43:37
52.60
52.80
52.80
+2.30
2
10489
09:43:36
52.70
52.90
52.70
+2.20
3
10487
09:43:36
52.70
52.90
52.70
+2.20
3
10484
09:43:29
52.70
52.90
52.70
+2.20
20
10481
09:43:29
52.80
52.90
52.80
+2.30
1
10461
09:43:23
52.80
52.90
52.80
+2.30
1
10460
09:43:22
52.80
52.90
52.80
+2.30
1
10459
09:43:22
52.80
52.90
52.80
+2.30
1
10458
09:43:06
52.80
52.90
52.80
+2.30
1
10457
09:43:06
52.80
52.90
52.90
+2.40
1
10456
09:43:00
52.80
52.90
52.80
+2.30
2
10455
09:42:51
52.70
52.90
52.90
+2.40
4
10453
09:42:45
52.70
52.90
52.70
+2.20
1
10449
09:42:43
52.70
52.90
52.70
+2.20
3
10448
09:42:42
52.70
52.90
52.90
+2.40
10
10445
09:42:31
52.80
52.90
52.70
+2.20
2
10435
09:42:31
52.80
52.90
52.80
+2.30
3
10433
09:42:29
52.70
52.80
52.90
+2.40
11
10430
09:42:29
52.70
52.80
52.80
+2.30
9
10419
09:42:27
52.80
52.90
52.80
+2.30
5
10410
09:42:25
52.80
52.90
52.80
+2.30
1
10405
09:42:24
52.80
52.90
52.80
+2.30
5
10404
09:42:24
52.80
52.90
52.80
+2.30
1
10399
09:42:19
52.80
52.90
52.90
+2.40
1
10398
09:42:12
52.90
53.00
52.90
+2.40
4
10397
09:42:12
52.90
53.00
53.00
+2.50
1
10393
09:42:11
52.90
53.00
52.90
+2.40
13
10392
09:42:11
52.90
53.00
52.90
+2.40
1
10379
09:42:09
52.90
53.00
53.00
+2.50
1
10378
09:42:07
53.00
53.10
53.00
+2.50
1
10377
09:42:07
52.90
53.00
53.00
+2.50
2
10376
09:42:06
52.90
53.00
53.00
+2.50
5
10374
09:42:04
53.00
53.10
53.00
+2.50
16
10369
09:42:04
52.90
53.00
53.00
+2.50
16
10353
09:42:01
52.90
53.00
53.00
+2.50
10
10337
09:41:59
52.90
53.00
53.00
+2.50
2
10327
09:41:57
52.90
53.00
53.00
+2.50
2
10325
09:41:55
52.90
53.00
53.00
+2.50
1
10323
09:41:51
52.90
53.00
53.00
+2.50
2
10322
09:41:50
52.90
53.00
53.00
+2.50
1
10320
09:41:46
52.90
53.00
53.00
+2.50
1
10319
09:41:46
52.80
52.90
52.90
+2.40
9
10318
09:41:44
52.80
52.90
52.90
+2.40
1
10309
09:41:43
52.80
52.90
52.90
+2.40
2
10308
09:41:37
52.80
52.90
52.90
+2.40
5
10306
09:41:31
52.70
52.80
52.80
+2.30
2
10301
09:41:29
52.80
52.90
52.80
+2.30
2
10299
09:41:29
52.80
52.90
52.80
+2.30
1
10297
09:41:28
52.70
52.80
52.90
+2.40
4
10296
09:41:28
52.70
52.80
52.80
+2.30
6
10292
09:41:26
52.70
52.80
52.80
+2.30
2
10286
09:41:24
52.70
52.80
52.80
+2.30
2
10284
09:41:24
52.70
52.80
52.80
+2.30
2
10282
09:41:21
52.70
52.80
52.70
+2.20
1
10280
09:41:21
52.70
52.80
52.80
+2.30
3
10279
09:41:16
52.70
52.80
52.70
+2.20
2
10276
09:41:12
52.70
52.80
52.70
+2.20
1
10274
09:41:08
52.70
52.80
52.70
+2.20
4
10273
09:41:07
52.70
52.80
52.70
+2.20
1
10269
09:41:05
52.70
52.80
52.70
+2.20
1
10268
09:41:05
52.70
52.80
52.70
+2.20
1
10267
09:41:02
52.70
52.80
52.80
+2.30
1
10266
09:41:02
52.70
52.80
52.70
+2.20
5
10265
09:40:58
52.70
52.80
52.80
+2.30
1
10260
09:40:54
52.70
52.80
52.80
+2.30
1
10259
09:40:54
52.70
52.80
52.70
+2.20
3
10258
09:40:53
52.70
52.80
52.80
+2.30
1
10255
09:40:53
52.80
52.90
52.80
+2.30
5
10254
09:40:53
52.80
52.90
52.80
+2.30
1
10249
09:40:53
52.80
52.90
52.80
+2.30
1
10248
09:40:51
52.80
52.90
52.80
+2.30
5
10247
09:40:51
52.80
52.90
52.90
+2.40
1
10242
09:40:48
52.90
53.00
52.90
+2.40
16
10241
09:40:41
52.90
53.00
52.90
+2.40
3
10225
09:40:41
53.00
53.10
53.00
+2.50
8
10222
09:40:40
53.00
53.10
53.00
+2.50
1
10214
09:40:40
53.00
53.10
53.00
+2.50
1
10213
09:40:38
53.00
53.10
53.00
+2.50
1
10212
09:40:37
53.00
53.10
53.00
+2.50
2
10211
09:40:32
53.00
53.10
53.00
+2.50
1
10209
09:40:29
53.00
53.10
53.00
+2.50
1
10208
09:40:28
53.00
53.10
53.00
+2.50
1
10207
09:40:16
53.00
53.10
53.00
+2.50
1
10206
09:40:12
53.00
53.10
53.10
+2.60
3
10205
09:40:11
53.00
53.10
53.10
+2.60
2
10202
09:40:06
53.00
53.10
53.10
+2.60
1
10200
09:40:06
53.00
53.10
53.10
+2.60
1
10199
09:40:04
53.00
53.10
53.10
+2.60
1
10198
09:40:03
53.00
53.10
53.10
+2.60
2
10197
09:39:58
53.00
53.10
53.10
+2.60
1
10195
09:39:57
53.00
53.10
53.00
+2.50
1
10194
09:39:54
53.00
53.10
53.10
+2.60
5
10193
09:39:53
53.00
53.10
53.00
+2.50
2
10188
09:39:52
53.00
53.10
53.00
+2.50
5
10186
09:39:51
52.90
53.00
53.00
+2.50
1
10181
09:39:49
53.00
53.10
53.00
+2.50
1
10180
09:39:48
52.90
53.10
52.90
+2.40
5
10179
09:39:48
53.00
53.10
53.00
+2.50
4
10174
09:39:48
53.00
53.10
53.00
+2.50
2
10170
09:39:48
53.00
53.10
53.00
+2.50
2
10168
09:39:46
53.00
53.10
53.00
+2.50
1
10166
09:39:44
53.00
53.10
53.00
+2.50
2
10165
09:39:43
53.00
53.10
53.00
+2.50
1
10163
09:39:35
53.00
53.10
53.10
+2.60
2
10162
09:39:35
53.00
53.10
53.00
+2.50
3
10160
09:39:30
53.00
53.10
53.10
+2.60
5
10157
09:39:28
53.00
53.10
53.00
+2.50
1
10152
09:39:26
53.00
53.10
53.10
+2.60
1
10151
09:39:21
53.00
53.10
53.10
+2.60
2
10150
09:39:16
53.00
53.10
53.10
+2.60
5
10148
09:39:15
53.00
53.10
53.00
+2.50
1
10143
09:39:10
53.00
53.10
53.00
+2.50
1
10142
09:39:09
53.00
53.10
53.00
+2.50
7
10141
09:39:04
53.00
53.10
53.00
+2.50
3
10134
09:39:04
52.90
53.00
53.00
+2.50
1
10131
09:39:02
52.90
53.00
53.00
+2.50
1
10130
09:39:00
52.90
53.10
52.90
+2.40
1
10129
09:39:00
52.90
53.00
53.00
+2.50
21
10128
09:38:59
52.90
53.00
52.90
+2.40
1
10107
09:38:59
52.90
53.00
52.90
+2.40
2
10106
09:38:58
52.90
53.00
52.90
+2.40
1
10104
09:38:58
52.90
53.00
53.00
+2.50
1
10103
09:38:56
52.90
53.00
52.90
+2.40
5
10102
09:38:53
52.90
53.00
52.90
+2.40
1
10097
09:38:50
52.90
53.00
52.90
+2.40
4
10096
09:38:43
52.90
53.00
52.90
+2.40
1
10092
09:38:41
52.90
53.00
53.00
+2.50
1
10091
09:38:40
52.90
53.00
53.00
+2.50
8
10090
09:38:37
52.90
53.00
53.00
+2.50
2
10082
09:38:33
52.90
53.00
53.00
+2.50
1
10080
09:38:31
52.90
53.00
53.00
+2.50
2
10079
09:38:31
52.90
53.00
52.90
+2.40
1
10077
09:38:24
52.90
53.10
53.10
+2.60
1
10076
09:38:23
52.90
53.10
52.90
+2.40
1
10075
09:38:22
52.90
53.10
53.10
+2.60
1
10074
09:38:21
52.90
53.10
53.10
+2.60
1
10073
09:38:18
52.90
53.10
53.10
+2.60
1
10072
09:38:18
52.90
53.10
53.10
+2.60
10
10071
09:38:17
52.90
53.10
53.10
+2.60
1
10061
09:38:16
53.00
53.10
53.00
+2.50
23
10060
09:38:14
53.00
53.10
53.10
+2.60
10
10037
09:38:09
53.00
53.10
53.10
+2.60
1
10027
09:38:09
53.00
53.10
53.10
+2.60
1
10026
09:38:07
53.10
53.20
53.10
+2.60
12
10025
09:38:07
53.10
53.20
53.10
+2.60
3
10013
09:38:07
53.10
53.20
53.10
+2.60
2
10010
09:38:05
53.10
53.20
53.10
+2.60
2
10008
09:38:05
53.10
53.20
53.20
+2.70
1
10006
09:38:04
53.10
53.20
53.20
+2.70
1
10005
09:38:04
53.10
53.20
53.20
+2.70
1
10004
09:38:04
53.10
53.20
53.20
+2.70
1
10003
09:38:02
53.10
53.20
53.20
+2.70
2
10002
09:38:02
53.10
53.20
53.20
+2.70
1
10000
09:38:02
53.10
53.20
53.20
+2.70
1
9999
09:38:01
53.10
53.20
53.20
+2.70
2
9998
09:38:01
53.10
53.20
53.10
+2.60
1
9996
09:38:00
53.10
53.20
53.20
+2.70
2
9995
09:37:59
53.10
53.20
53.20
+2.70
1
9993
09:37:59
53.10
53.20
53.10
+2.60
1
9992
09:37:59
53.10
53.20
53.20
+2.70
6
9991
09:37:59
53.10
53.20
53.20
+2.70
4
9985
09:37:59
53.10
53.20
53.20
+2.70
1
9981
09:37:58
53.10
53.20
53.20
+2.70
1
9980
09:37:58
53.10
53.20
53.20
+2.70
1
9979
09:37:58
53.10
53.20
53.20
+2.70
10
9978
09:37:57
53.10
53.20
53.20
+2.70
1
9968
09:37:56
53.10
53.20
53.20
+2.70
3
9967
09:37:54
53.10
53.20
53.20
+2.70
1
9964
09:37:54
53.10
53.20
53.20
+2.70
2
9963
09:37:54
53.10
53.20
53.10
+2.60
1
9961
09:37:53
53.10
53.20
53.20
+2.70
1
9960
09:37:53
53.10
53.20
53.10
+2.60
1
9959
09:37:51
53.10
53.20
53.10
+2.60
1
9958
09:37:51
53.00
53.10
53.10
+2.60
6
9957
09:37:50
53.00
53.10
53.10
+2.60
10
9951
09:37:50
53.00
53.10
53.10
+2.60
2
9941
09:37:50
53.00
53.10
53.10
+2.60
8
9939
09:37:50
53.00
53.10
53.10
+2.60
2
9931
09:37:48
53.00
53.10
53.10
+2.60
2
9929
09:37:48
53.00
53.10
53.10
+2.60
3
9927
09:37:46
53.00
53.10
53.00
+2.50
1
9924
09:37:45
52.90
53.00
53.00
+2.50
1
9923
09:37:45
52.90
53.00
53.00
+2.50
2
9922
09:37:45
52.90
53.00
53.00
+2.50
2
9920
09:37:45
52.90
53.00
53.00
+2.50
4
9918
09:37:45
52.90
53.00
53.00
+2.50
1
9914
09:37:45
52.90
53.00
53.00
+2.50
1
9913
09:37:45
52.90
53.00
53.00
+2.50
1
9912
09:37:44
52.90
53.00
53.00
+2.50
1
9911
09:37:43
52.90
53.00
53.00
+2.50
1
9910
09:37:42
52.90
53.00
53.00
+2.50
1
9909
09:37:42
52.90
53.00
53.00
+2.50
1
9908
09:37:40
52.80
53.00
53.00
+2.50
10
9907
09:37:39
52.80
53.00
53.00
+2.50
10
9897
09:37:39
52.90
53.00
52.90
+2.40
4
9887
09:37:37
52.80
52.90
52.90
+2.40
2
9883
09:37:35
52.80
52.90
52.90
+2.40
5
9881
09:37:33
52.70
52.80
52.80
+2.30
1
9876
09:37:32
52.70
52.80
52.80
+2.30
2
9875
09:37:32
52.70
52.80
52.80
+2.30
1
9873
09:37:32
52.70
52.80
52.80
+2.30
10
9872
09:37:31
52.70
52.80
52.70
+2.20
2
9862
09:37:30
52.70
52.80
52.80
+2.30
1
9860
09:37:28
52.70
52.80
52.80
+2.30
4
9859
09:37:28
52.70
52.80
52.80
+2.30
15
9855
09:37:27
52.70
52.80
52.70
+2.20
1
9840
09:37:14
52.60
52.80
52.60
+2.10
1
9839
09:37:13
52.60
52.70
52.70
+2.20
12
9838
09:37:13
52.60
52.70
52.70
+2.20
2
9826
09:37:13
52.60
52.70
52.60
+2.10
1
9824
09:36:55
52.60
52.70
52.60
+2.10
1
9823
09:36:53
52.60
52.70
52.60
+2.10
1
9822
09:36:49
52.60
52.70
52.60
+2.10
1
9821
09:36:45
52.50
52.60
52.60
+2.10
1
9820
09:36:45
52.60
52.70
52.60
+2.10
2
9819
09:36:43
52.60
52.70
52.60
+2.10
10
9817
09:36:42
52.60
52.70
52.60
+2.10
5
9807
09:36:42
52.60
52.70
52.60
+2.10
10
9802
09:36:27
52.50
52.60
52.60
+2.10
3
9792
09:36:25
52.60
52.70
52.70
+2.20
1
9789
09:36:24
52.50
52.60
52.60
+2.10
1
9788
09:36:24
52.50
52.60
52.60
+2.10
1
9787
09:36:19
52.50
52.60
52.60
+2.10
1
9786
09:36:16
52.50
52.60
52.50
+2.00
3
9785
09:36:16
52.50
52.60
52.60
+2.10
1
9782
09:36:11
52.50
52.70
52.50
+2.00
1
9781
09:36:05
52.50
52.60
52.60
+2.10
1
9780
09:36:04
52.60
52.70
52.60
+2.10
1
9779
09:36:03
52.60
52.70
52.60
+2.10
1
9778
09:36:03
52.60
52.70
52.60
+2.10
2
9777
09:36:00
52.60
52.70
52.60
+2.10
1
9775
09:35:59
52.60
52.70
52.60
+2.10
4
9774
09:35:58
52.60
52.70
52.60
+2.10
1
9770
09:35:53
52.60
52.70
52.60
+2.10
1
9769
09:35:51
52.60
52.70
52.60
+2.10
1
9768
09:35:51
52.60
52.70
52.70
+2.20
1
9767
09:35:51
52.60
52.70
52.60
+2.10
1
9766
09:35:48
52.60
52.70
52.60
+2.10
1
9765
09:35:46
52.60
52.70
52.60
+2.10
1
9764
09:35:45
52.60
52.70
52.70
+2.20
1
9763
09:35:44
52.60
52.70
52.60
+2.10
3
9762
09:35:41
52.60
52.70
52.60
+2.10
2
9759
09:35:40
52.60
52.70
52.70
+2.20
2
9757
09:35:38
52.60
52.70
52.70
+2.20
4
9755
09:35:36
52.60
52.80
52.60
+2.10
2
9751
09:35:33
52.60
52.80
52.60
+2.10
2
9749
09:35:32
52.70
52.80
52.70
+2.20
1
9747
09:35:31
52.60
52.70
52.70
+2.20
1
9746
09:35:30
52.60
52.70
52.70
+2.20
1
9745
09:35:25
52.60
52.80
52.80
+2.30
1
9744
09:35:25
52.70
52.80
52.70
+2.20
22
9743
09:35:19
52.80
52.90
52.80
+2.30
32
9721
09:35:19
52.80
52.90
52.80
+2.30
2
9689
09:35:16
52.80
52.90
52.80
+2.30
2
9687
09:35:14
52.80
52.90
52.80
+2.30
1
9685
09:35:11
52.80
52.90
52.80
+2.30
2
9684
09:35:10
52.80
52.90
52.80
+2.30
1
9682
09:35:10
52.80
52.90
52.80
+2.30
1
9681
09:35:10
52.70
52.80
52.80
+2.30
11
9680
09:35:09
52.70
52.80
52.80
+2.30
1
9669
09:35:07
52.70
52.80
52.70
+2.20
2
9668
09:35:07
52.70
52.80
52.70
+2.20
2
9666
09:35:05
52.70
52.80
52.70
+2.20
1
9664
09:35:05
52.70
52.80
52.70
+2.20
1
9663
09:35:03
52.70
52.80
52.70
+2.20
2
9662
09:35:02
52.70
52.80
52.70
+2.20
5
9660
09:35:02
52.70
52.80
52.80
+2.30
1
9655
09:34:56
52.70
52.80
52.80
+2.30
6
9654
09:34:55
52.70
52.80
52.70
+2.20
1
9648
09:34:54
52.70
52.80
52.70
+2.20
1
9647
09:34:53
52.70
52.80
52.70
+2.20
1
9646
09:34:41
52.70
52.80
52.80
+2.30
1
9645
09:34:36
52.70
52.80
52.70
+2.20
1
9644
09:34:29
52.70
52.80
52.70
+2.20
1
9643
09:34:27
52.70
52.80
52.80
+2.30
1
9642
09:34:27
52.70
52.80
52.80
+2.30
6
9641
09:34:25
52.70
52.80
52.70
+2.20
1
9635
09:34:23
52.70
52.80
52.80
+2.30
2
9634
09:34:23
52.70
52.80
52.70
+2.20
10
9632
09:34:22
52.70
52.80
52.80
+2.30
2
9622
09:34:21
52.70
52.80
52.70
+2.20
1
9620
09:34:20
52.70
52.80
52.70
+2.20
1
9619
09:34:17
52.70
52.80
52.70
+2.20
1
9618
09:34:16
52.70
52.80
52.80
+2.30
1
9617
09:34:16
52.70
52.80
52.70
+2.20
2
9616
09:34:10
52.70
52.80
52.70
+2.20
1
9614
09:34:08
52.70
52.80
52.80
+2.30
1
9613
09:34:02
52.70
52.80
52.70
+2.20
1
9612
09:33:59
52.70
52.80
52.70
+2.20
2
9611
09:33:56
52.70
52.80
52.70
+2.20
1
9609
09:33:52
52.70
52.80
52.70
+2.20
1
9608
09:33:51
52.70
52.80
52.80
+2.30
1
9607
09:33:51
52.70
52.80
52.80
+2.30
1
9606
09:33:46
52.80
52.90
52.80
+2.30
1
9605
09:33:45
52.80
52.90
52.80
+2.30
3
9604
09:33:45
52.80
52.90
52.80
+2.30
2
9601
09:33:41
52.80
52.90
52.80
+2.30
1
9599
09:33:36
52.90
53.00
52.90
+2.40
1
9598
09:33:36
52.90
53.00
53.00
+2.50
1
9597
09:33:36
52.90
53.00
53.00
+2.50
1
9596
09:33:35
52.90
53.00
53.00
+2.50
3
9595
09:33:35
52.90
53.10
52.90
+2.40
1
9592
09:33:35
52.90
53.10
52.90
+2.40
3
9591
09:33:34
53.00
53.10
53.00
+2.50
34
9588
09:33:34
53.00
53.10
53.00
+2.50
5
9554
09:33:34
53.00
53.10
53.00
+2.50
1
9549
09:33:33
53.00
53.10
53.00
+2.50
4
9548
09:33:33
53.00
53.10
53.00
+2.50
18
9544
09:33:33
53.00
53.10
53.10
+2.60
1
9526
09:33:33
53.00
53.10
53.00
+2.50
40
9525
09:33:32
53.00
53.10
53.00
+2.50
6
9485
09:33:31
53.00
53.10
53.00
+2.50
3
9479
09:33:29
53.00
53.10
53.00
+2.50
3
9476
09:33:29
53.00
53.10
53.00
+2.50
1
9473
09:33:25
53.00
53.10
53.00
+2.50
3
9472
09:33:24
53.00
53.10
53.10
+2.60
1
9469
09:33:23
53.00
53.10
53.10
+2.60
1
9468
09:33:23
53.00
53.10
53.10
+2.60
1
9467
09:33:22
53.00
53.10
53.00
+2.50
1
9466
09:33:21
53.00
53.10
53.10
+2.60
1
9465
09:33:19
53.00
53.10
53.10
+2.60
3
9464
09:33:19
53.00
53.10
53.10
+2.60
1
9461
09:33:19
53.00
53.10
53.00
+2.50
1
9460
09:33:17
53.00
53.10
53.10
+2.60
1
9459
09:33:17
53.00
53.10
53.00
+2.50
1
9458
09:33:16
53.00
53.10
53.00
+2.50
3
9457
09:33:16
53.00
53.10
53.10
+2.60
3
9454
09:33:16
53.00
53.10
53.00
+2.50
4
9451
09:33:16
53.00
53.10
53.00
+2.50
1
9447
09:33:15
53.00
53.10
53.10
+2.60
11
9446
09:33:15
53.00
53.10
53.10
+2.60
16
9435
09:33:14
53.00
53.10
53.10
+2.60
5
9419
09:33:14
53.00
53.10
53.00
+2.50
3
9414
09:33:12
53.00
53.10
53.10
+2.60
2
9411
09:33:11
53.00
53.10
53.00
+2.50
1
9409
09:33:10
53.00
53.10
53.00
+2.50
4
9408
09:33:10
53.00
53.10
53.00
+2.50
1
9404
09:33:10
53.00
53.10
53.10
+2.60
1
9403
09:33:10
53.00
53.10
53.10
+2.60
1
9402
09:33:09
53.00
53.10
53.00
+2.50
1
9401
09:33:07
53.00
53.10
53.00
+2.50
5
9400
09:33:07
53.00
53.10
53.10
+2.60
1
9395
09:33:07
53.00
53.10
53.00
+2.50
3
9394
09:33:06
53.00
53.10
53.10
+2.60
1
9391
09:33:06
53.00
53.10
53.10
+2.60
1
9390
09:33:06
53.00
53.10
53.00
+2.50
1
9389
09:33:06
53.00
53.10
53.00
+2.50
8
9388
09:33:05
53.00
53.10
53.00
+2.50
1
9380
09:33:04
53.10
53.20
53.10
+2.60
1
9379
09:33:04
53.10
53.20
53.20
+2.70
1
9378
09:33:04
53.10
53.20
53.10
+2.60
3
9377
09:33:03
53.10
53.20
53.20
+2.70
3
9374
09:33:02
53.10
53.20
53.20
+2.70
1
9371
09:33:02
53.20
53.30
53.20
+2.70
5
9370
09:33:02
53.20
53.30
53.30
+2.80
1
9365
09:33:01
53.20
53.30
53.20
+2.70
1
9364
09:33:01
53.20
53.30
53.20
+2.70
1
9363
09:33:00
53.20
53.30
53.20
+2.70
1
9362
09:33:00
53.20
53.30
53.20
+2.70
1
9361
09:32:59
53.20
53.30
53.30
+2.80
13
9360
09:32:59
53.20
53.30
53.20
+2.70
5
9347
09:32:58
53.20
53.30
53.20
+2.70
1
9342
09:32:58
53.20
53.30
53.30
+2.80
1
9341
09:32:56
53.20
53.30
53.30
+2.80
2
9340
09:32:56
53.30
53.40
53.30
+2.80
1
9338
09:32:55
53.20
53.40
53.20
+2.70
5
9337
09:32:54
53.30
53.40
53.30
+2.80
1
9332
09:32:54
53.30
53.40
53.40
+2.90
1
9331
09:32:54
53.30
53.40
53.30
+2.80
3
9330
09:32:53
53.30
53.40
53.40
+2.90
1
9327
09:32:51
53.30
53.40
53.30
+2.80
1
9326
09:32:51
53.30
53.40
53.30
+2.80
1
9325
09:32:50
53.30
53.40
53.40
+2.90
1
9324
09:32:49
53.30
53.40
53.40
+2.90
1
9323
09:32:49
53.30
53.40
53.40
+2.90
1
9322
09:32:49
53.20
53.30
53.30
+2.80
12
9321
09:32:48
53.20
53.30
53.30
+2.80
1
9309
09:32:48
53.20
53.30
53.30
+2.80
1
9308
09:32:47
53.20
53.30
53.30
+2.80
1
9307
09:32:45
53.20
53.30
53.30
+2.80
5
9306
09:32:45
53.20
53.30
53.20
+2.70
2
9301
09:32:44
53.20
53.30
53.30
+2.80
5
9299
09:32:43
53.20
53.30
53.30
+2.80
1
9294
09:32:42
53.20
53.30
53.30
+2.80
1
9293
09:32:41
53.20
53.30
53.30
+2.80
1
9292
09:32:41
53.20
53.30
53.30
+2.80
2
9291
09:32:40
53.20
53.30
53.30
+2.80
5
9289
09:32:40
53.20
53.30
53.30
+2.80
2
9284
09:32:39
53.20
53.30
53.20
+2.70
3
9282
09:32:39
53.20
53.30
53.30
+2.80
10
9279
09:32:39
53.20
53.30
53.20
+2.70
1
9269
09:32:37
53.20
53.30
53.30
+2.80
2
9268
09:32:37
53.20
53.30
53.30
+2.80
5
9266
09:32:37
53.20
53.30
53.30
+2.80
2
9261
09:32:36
53.20
53.30
53.30
+2.80
5
9259
09:32:36
53.20
53.30
53.30
+2.80
12
9254
09:32:36
53.20
53.30
53.30
+2.80
1
9242
09:32:36
53.20
53.30
53.30
+2.80
1
9241
09:32:35
53.20
53.30
53.30
+2.80
5
9240
09:32:35
53.20
53.30
53.20
+2.70
1
9235
09:32:33
53.20
53.30
53.30
+2.80
15
9234
09:32:33
53.20
53.30
53.30
+2.80
3
9219
09:32:33
53.20
53.30
53.30
+2.80
1
9216
09:32:32
53.20
53.30
53.20
+2.70
1
9215
09:32:32
53.20
53.30
53.30
+2.80
1
9214
09:32:31
53.20
53.30
53.30
+2.80
1
9213
09:32:31
53.20
53.30
53.20
+2.70
3
9212
09:32:31
53.20
53.30
53.30
+2.80
1
9209
09:32:30
53.20
53.30
53.30
+2.80
1
9208
09:32:29
53.20
53.30
53.30
+2.80
1
9207
09:32:28
53.20
53.30
53.30
+2.80
1
9206
09:32:27
53.20
53.30
53.30
+2.80
1
9205
09:32:27
53.20
53.30
53.20
+2.70
3
9204
09:32:26
53.20
53.30
53.20
+2.70
3
9201
09:32:26
53.20
53.30
53.30
+2.80
1
9198
09:32:25
53.20
53.30
53.30
+2.80
3
9197
09:32:25
53.20
53.30
53.20
+2.70
5
9194
09:32:25
53.20
53.30
53.20
+2.70
3
9189
09:32:25
53.20
53.30
53.30
+2.80
1
9186
09:32:24
53.20
53.30
53.30
+2.80
1
9185
09:32:24
53.20
53.30
53.30
+2.80
1
9184
09:32:23
53.20
53.40
53.40
+2.90
3
9183
09:32:23
53.20
53.40
53.40
+2.90
1
9180
09:32:22
53.20
53.40
53.40
+2.90
3
9179
09:32:22
53.20
53.30
53.40
+2.90
4
9176
09:32:22
53.20
53.30
53.30
+2.80
1
9172
09:32:21
53.20
53.30
53.30
+2.80
1
9171
09:32:21
53.20
53.30
53.30
+2.80
1
9170
09:32:21
53.20
53.30
53.30
+2.80
4
9169
09:32:21
53.30
53.40
53.30
+2.80
9
9165
09:32:20
53.30
53.40
53.40
+2.90
1
9156
09:32:19
53.30
53.40
53.40
+2.90
1
9155
09:32:19
53.30
53.40
53.40
+2.90
1
9154
09:32:19
53.30
53.40
53.30
+2.80
2
9153
09:32:18
53.30
53.40
53.40
+2.90
1
9151
09:32:18
53.30
53.40
53.30
+2.80
5
9150
09:32:18
53.30
53.40
53.30
+2.80
1
9145
09:32:17
53.30
53.40
53.40
+2.90
1
9144
09:32:17
53.30
53.40
53.40
+2.90
2
9143
09:32:17
53.30
53.40
53.30
+2.80
1
9141
09:32:16
53.30
53.40
53.40
+2.90
1
9140
09:32:16
53.30
53.40
53.30
+2.80
3
9139
09:32:15
53.30
53.40
53.40
+2.90
1
9136
09:32:15
53.30
53.40
53.40
+2.90
1
9135
09:32:15
53.30
53.40
53.40
+2.90
4
9134
09:32:15
53.30
53.40
53.40
+2.90
1
9130
09:32:14
53.30
53.40
53.40
+2.90
1
9129
09:32:14
53.30
53.40
53.30
+2.80
1
9128
09:32:14
53.30
53.40
53.40
+2.90
3
9127
09:32:14
53.30
53.40
53.30
+2.80
1
9124
09:32:13
53.30
53.40
53.40
+2.90
1
9123
09:32:13
53.30
53.40
53.30
+2.80
5
9122
09:32:12
53.30
53.40
53.40
+2.90
1
9117
09:32:12
53.30
53.40
53.30
+2.80
10
9116
09:32:11
53.30
53.40
53.30
+2.80
3
9106
09:32:11
53.30
53.40
53.40
+2.90
1
9103
09:32:11
53.30
53.40
53.40
+2.90
2
9102
09:32:11
53.30
53.40
53.40
+2.90
1
9100
09:32:11
53.30
53.40
53.40
+2.90
2
9099
09:32:11
53.30
53.40
53.40
+2.90
6
9097
09:32:11
53.30
53.40
53.40
+2.90
1
9091
09:32:11
53.20
53.30
53.30
+2.80
137
9090
09:32:11
53.20
53.30
53.30
+2.80
12
8953
09:32:10
53.20
53.30
53.30
+2.80
1
8941
09:32:10
53.20
53.30
53.30
+2.80
1
8940
09:32:10
53.20
53.30
53.30
+2.80
1
8939
09:32:10
53.20
53.30
53.30
+2.80
1
8938
09:32:10
53.20
53.30
53.30
+2.80
1
8937
09:32:10
53.20
53.30
53.30
+2.80
1
8936
09:32:10
53.20
53.30
53.30
+2.80
1
8935
09:32:10
53.10
53.20
53.20
+2.70
29
8934
09:32:10
53.10
53.20
53.20
+2.70
17
8905
09:32:10
53.10
53.20
53.20
+2.70
1
8888
09:32:09
53.10
53.20
53.20
+2.70
1
8887
09:32:08
53.10
53.20
53.20
+2.70
1
8886
09:32:08
53.10
53.20
53.20
+2.70
1
8885
09:32:07
53.10
53.20
53.20
+2.70
2
8884
09:32:07
53.10
53.20
53.20
+2.70
1
8882
09:32:06
53.10
53.20
53.20
+2.70
1
8881
09:32:06
53.10
53.20
53.10
+2.60
1
8880
09:32:06
53.10
53.20
53.20
+2.70
1
8879
09:32:05
53.10
53.20
53.20
+2.70
3
8878
09:32:05
53.10
53.20
53.20
+2.70
3
8875
09:32:05
53.10
53.20
53.20
+2.70
3
8872
09:32:05
53.10
53.20
53.20
+2.70
3
8869
09:32:05
53.10
53.20
53.20
+2.70
3
8866
09:32:05
53.10
53.20
53.20
+2.70
3
8863
09:32:05
53.10
53.20
53.20
+2.70
3
8860
09:32:05
53.10
53.20
53.20
+2.70
1
8857
09:32:05
53.00
53.10
53.10
+2.60
62
8856
09:32:05
53.00
53.10
53.10
+2.60
9
8794
09:32:05
52.80
53.00
53.00
+2.50
117
8785
09:32:05
52.80
53.00
52.80
+2.30
1
8668
09:32:03
52.80
53.00
52.80
+2.30
1
8667
09:32:03
52.80
52.90
52.90
+2.40
5
8666
09:32:01
52.70
52.80
52.90
+2.40
57
8661
09:32:01
52.70
52.80
52.80
+2.30
21
8604
09:32:00
52.70
52.80
52.80
+2.30
1
8583
09:32:00
52.70
52.80
52.80
+2.30
2
8582
09:31:59
52.70
52.80
52.70
+2.20
1
8580
09:31:59
52.70
52.80
52.80
+2.30
1
8579
09:31:56
52.70
52.80
52.80
+2.30
2
8578
09:31:54
52.70
52.80
52.80
+2.30
1
8576
09:31:53
52.70
52.80
52.80
+2.30
3
8575
09:31:53
52.70
52.80
52.80
+2.30
10
8572
09:31:52
52.70
52.80
52.70
+2.20
2
8562
09:31:52
52.70
52.80
52.80
+2.30
2
8560
09:31:51
52.70
52.80
52.70
+2.20
2
8558
09:31:50
52.70
52.80
52.80
+2.30
3
8556
09:31:49
52.70
52.80
52.80
+2.30
1
8553
09:31:47
52.70
52.80
52.80
+2.30
1
8552
09:31:46
52.70
52.80
52.80
+2.30
2
8551
09:31:45
52.70
52.80
52.80
+2.30
1
8549
09:31:41
52.70
52.80
52.80
+2.30
1
8548
09:31:39
52.70
52.80
52.80
+2.30
1
8547
09:31:36
52.70
52.80
52.80
+2.30
1
8546
09:31:36
52.70
52.80
52.80
+2.30
1
8545
09:31:35
52.70
52.80
52.80
+2.30
2
8544
09:31:31
52.70
52.80
52.80
+2.30
1
8542
09:31:31
52.70
52.80
52.80
+2.30
1
8541
09:31:30
52.70
52.80
52.80
+2.30
1
8540
09:31:29
52.70
52.80
52.80
+2.30
1
8539
09:31:28
52.70
52.80
52.80
+2.30
1
8538
09:31:26
52.70
52.80
52.80
+2.30
1
8537
09:31:24
52.70
52.80
52.80
+2.30
1
8536
09:31:21
52.70
52.80
52.80
+2.30
2
8535
09:31:21
52.70
52.80
52.80
+2.30
5
8533
09:31:21
52.70
52.80
52.70
+2.20
2
8528
09:31:17
52.70
52.80
52.80
+2.30
1
8526
09:31:15
52.70
52.80
52.80
+2.30
5
8525
09:31:13
52.70
52.80
52.70
+2.20
1
8520
09:31:11
52.70
52.80
52.80
+2.30
5
8519
09:31:10
52.70
52.80
52.80
+2.30
2
8514
09:31:06
52.70
52.80
52.80
+2.30
1
8512
09:31:06
52.70
52.80
52.80
+2.30
2
8511
09:31:04
52.70
52.80
52.70
+2.20
3
8509
09:31:02
52.70
52.80
52.80
+2.30
2
8506
09:31:01
52.70
52.80
52.80
+2.30
1
8504
09:31:01
52.70
52.80
52.70
+2.20
9
8503
09:31:01
52.70
52.80
52.70
+2.20
2
8494
09:31:01
52.70
52.80
52.70
+2.20
5
8492
09:30:58
52.80
52.90
52.80
+2.30
1
8487
09:30:56
52.80
52.90
52.80
+2.30
1
8486
09:30:56
52.80
52.90
52.80
+2.30
2
8485
09:30:54
52.80
52.90
52.80
+2.30
10
8483
09:30:48
52.80
52.90
52.90
+2.40
1
8473
09:30:45
52.70
52.90
52.90
+2.40
2
8472
09:30:44
52.70
52.90
52.90
+2.40
1
8470
09:30:44
52.70
52.90
52.90
+2.40
20
8469
09:30:42
52.70
52.80
52.90
+2.40
12
8449
09:30:42
52.70
52.80
52.80
+2.30
8
8437
09:30:41
52.80
52.90
52.80
+2.30
1
8429
09:30:40
52.80
52.90
52.80
+2.30
5
8428
09:30:40
52.80
52.90
52.80
+2.30
1
8423
09:30:39
52.80
52.90
52.80
+2.30
1
8422
09:30:37
52.70
52.80
52.80
+2.30
3
8421
09:30:37
52.70
52.80
52.80
+2.30
5
8418
09:30:35
52.70
52.80
52.80
+2.30
1
8413
09:30:35
52.70
52.80
52.80
+2.30
6
8412
09:30:35
52.70
52.80
52.80
+2.30
1
8406
09:30:33
52.70
52.80
52.80
+2.30
3
8405
09:30:32
52.70
52.80
52.80
+2.30
1
8402
09:30:31
52.70
52.80
52.80
+2.30
4
8401
09:30:29
52.60
52.80
52.80
+2.30
20
8397
09:30:28
52.70
52.80
52.70
+2.20
1
8377
09:30:27
52.70
52.80
52.70
+2.20
1
8376
09:30:27
52.70
52.80
52.70
+2.20
1
8375
09:30:26
52.60
52.70
52.70
+2.20
2
8374
09:30:21
52.60
52.70
52.70
+2.20
3
8372
09:30:19
52.60
52.70
52.70
+2.20
1
8369
09:30:18
52.50
52.60
52.60
+2.10
1
8368
09:30:16
52.50
52.70
52.70
+2.20
3
8367
09:30:15
52.50
52.60
52.60
+2.10
1
8364
09:30:14
52.50
52.60
52.70
+2.20
6
8363
09:30:14
52.50
52.60
52.60
+2.10
4
8357
09:30:12
52.50
52.60
52.60
+2.10
6
8353
09:30:08
52.40
52.50
52.50
+2.00
1
8347
09:30:07
52.40
52.60
52.70
+2.20
2
8346
09:30:07
52.40
52.60
52.60
+2.10
8
8344
09:30:06
52.40
52.50
52.50
+2.00
4
8336
09:30:06
52.40
52.50
52.50
+2.00
30
8332
09:30:04
52.40
52.50
52.50
+2.00
2
8302
09:29:59
52.40
52.50
52.50
+2.00
1
8300
09:29:56
52.40
52.50
52.40
+1.90
1
8299
09:29:54
52.40
52.50
52.40
+1.90
1
8298
09:29:51
52.40
52.50
52.40
+1.90
1
8297
09:29:50
52.40
52.50
52.40
+1.90
1
8296
09:29:49
52.40
52.50
52.40
+1.90
1
8295
09:29:48
52.40
52.50
52.40
+1.90
1
8294
09:29:43
52.40
52.50
52.40
+1.90
1
8293
09:29:38
52.30
52.40
52.40
+1.90
2
8292
09:29:36
52.40
52.50
52.40
+1.90
1
8290
09:29:33
52.30
52.40
52.40
+1.90
1
8289
09:29:33
52.30
52.40
52.30
+1.80
1
8288
09:29:32
52.40
52.50
52.40
+1.90
1
8287
09:29:31
52.30
52.40
52.40
+1.90
1
8286
09:29:30
52.30
52.40
52.40
+1.90
1
8285
09:29:29
52.40
52.50
52.30
+1.80
9
8284
09:29:29
52.40
52.50
52.40
+1.90
1
8275
09:29:25
52.40
52.50
52.40
+1.90
1
8274
09:29:25
52.40
52.50
52.40
+1.90
1
8273
09:29:24
52.30
52.50
52.50
+2.00
1
8272
09:29:23
52.30
52.50
52.30
+1.80
1
8271
09:29:22
52.30
52.40
52.40
+1.90
1
8270
09:29:21
52.30
52.40
52.40
+1.90
1
8269
09:29:19
52.30
52.40
52.40
+1.90
1
8268
09:29:14
52.40
52.50
52.40
+1.90
1
8267
09:29:14
52.40
52.50
52.40
+1.90
1
8266
09:29:14
52.40
52.50
52.40
+1.90
1
8265
09:29:13
52.40
52.50
52.40
+1.90
6
8264
09:29:13
52.30
52.50
52.50
+2.00
1
8258
09:29:11
52.30
52.50
52.50
+2.00
1
8257
09:29:10
52.40
52.50
52.40
+1.90
10
8256
09:29:09
52.30
52.50
52.50
+2.00
1
8246
09:29:08
52.50
52.60
52.50
+2.00
2
8245
09:29:08
52.40
52.60
52.40
+1.90
18
8243
09:29:08
52.50
52.60
52.50
+2.00
1
8225
09:29:08
52.40
52.50
52.50
+2.00
1
8224
09:29:07
52.40
52.50
52.50
+2.00
8
8223
09:29:05
52.40
52.50
52.50
+2.00
4
8215
09:29:04
52.40
52.50
52.50
+2.00
1
8211
09:29:00
52.30
52.40
52.50
+2.00
3
8210
09:29:00
52.30
52.40
52.40
+1.90
5
8207
09:28:59
52.30
52.40
52.40
+1.90
2
8202
09:28:58
52.30
52.40
52.40
+1.90
1
8200
09:28:55
52.30
52.40
52.30
+1.80
3
8199
09:28:54
52.30
52.50
52.50
+2.00
1
8196
09:28:52
52.30
52.50
52.30
+1.80
1
8195
09:28:52
52.40
52.50
52.40
+1.90
1
8194
09:28:52
52.30
52.40
52.40
+1.90
4
8193
09:28:51
52.40
52.50
52.40
+1.90
1
8189
09:28:51
52.30
52.40
52.40
+1.90
8
8188
09:28:51
52.30
52.40
52.30
+1.80
1
8180
09:28:50
52.30
52.40
52.40
+1.90
5
8179
09:28:50
52.30
52.40
52.30
+1.80
1
8174
09:28:50
52.30
52.40
52.40
+1.90
1
8173
09:28:49
52.30
52.40
52.40
+1.90
1
8172
09:28:48
52.30
52.40
52.30
+1.80
1
8171
09:28:47
52.30
52.40
52.30
+1.80
1
8170
09:28:46
52.20
52.30
52.30
+1.80
7
8169
09:28:46
52.20
52.30
52.30
+1.80
10
8162
09:28:44
52.20
52.30
52.20
+1.70
1
8152
09:28:44
52.20
52.30
52.30
+1.80
5
8151
09:28:42
52.20
52.30
52.30
+1.80
1
8146
09:28:40
52.20
52.30
52.30
+1.80
2
8145
09:28:40
52.20
52.30
52.30
+1.80
1
8143
09:28:38
52.20
52.30
52.20
+1.70
1
8142
09:28:37
52.20
52.30
52.30
+1.80
1
8141
09:28:37
52.20
52.30
52.20
+1.70
1
8140
09:28:35
52.20
52.30
52.20
+1.70
1
8139
09:28:35
52.20
52.30
52.20
+1.70
1
8138
09:28:29
52.10
52.20
52.20
+1.70
2
8137
09:28:29
52.10
52.20
52.20
+1.70
2
8135
09:28:27
52.10
52.20
52.20
+1.70
6
8133
09:28:26
52.10
52.20
52.10
+1.60
1
8127
09:28:25
52.10
52.20
52.10
+1.60
1
8126
09:28:23
52.10
52.20
52.10
+1.60
1
8125
09:28:21
52.10
52.20
52.10
+1.60
1
8124
09:28:19
52.00
52.10
52.10
+1.60
29
8123
09:28:18
52.00
52.10
52.00
+1.50
1
8094
09:28:16
52.00
52.10
52.00
+1.50
1
8093
09:28:15
51.90
52.10
51.90
+1.40
1
8092
09:28:15
51.90
52.00
52.10
+1.60
5
8091
09:28:15
51.90
52.00
52.00
+1.50
12
8086
09:28:15
51.90
52.00
51.90
+1.40
4
8074
09:28:15
51.90
52.00
52.00
+1.50
2
8070
09:28:14
51.90
52.00
51.90
+1.40
1
8068
09:28:12
51.90
52.00
52.00
+1.50
2
8067
09:28:12
51.90
52.00
51.90
+1.40
1
8065
09:28:12
51.90
52.00
51.90
+1.40
1
8064
09:28:07
51.90
52.00
52.00
+1.50
1
8063
09:28:06
51.90
52.00
52.00
+1.50
2
8062
09:28:06
51.90
52.00
51.90
+1.40
1
8060
09:28:06
51.90
52.00
51.90
+1.40
1
8059
09:28:06
51.90
52.00
51.90
+1.40
5
8058
09:28:06
51.90
52.00
52.00
+1.50
2
8053
09:28:03
51.90
52.00
52.00
+1.50
1
8051
09:28:02
52.00
52.10
52.00
+1.50
2
8050
09:28:02
51.90
52.00
52.00
+1.50
3
8048
09:28:01
51.90
52.00
52.00
+1.50
1
8045
09:28:01
52.00
52.10
52.00
+1.50
19
8044
09:28:01
52.00
52.10
52.00
+1.50
1
8025
09:28:01
52.00
52.10
52.00
+1.50
24
8024
09:28:01
52.00
52.10
52.00
+1.50
31
8000
09:27:59
52.00
52.10
52.10
+1.60
5
7969
09:27:58
52.00
52.10
52.00
+1.50
1
7964
09:27:58
52.00
52.10
52.10
+1.60
1
7963
09:27:56
52.10
52.20
52.10
+1.60
1
7962
09:27:55
52.00
52.20
52.00
+1.50
1
7961
09:27:55
52.00
52.10
52.00
+1.50
5
7960
09:27:54
52.00
52.10
52.10
+1.60
1
7955
09:27:54
52.00
52.10
52.10
+1.60
2
7954
09:27:54
52.00
52.10
52.10
+1.60
1
7952
09:27:54
52.10
52.20
52.10
+1.60
1
7951
09:27:54
52.00
52.10
52.10
+1.60
4
7950
09:27:53
52.00
52.10
52.10
+1.60
4
7946
09:27:52
52.00
52.10
52.00
+1.50
1
7942
09:27:50
52.00
52.10
52.00
+1.50
1
7941
09:27:48
52.00
52.10
52.00
+1.50
1
7940
09:27:47
52.00
52.10
52.00
+1.50
1
7939
09:27:47
52.00
52.10
52.10
+1.60
5
7938
09:27:46
52.00
52.10
52.10
+1.60
1
7933
09:27:46
52.00
52.10
52.00
+1.50
1
7932
09:27:46
52.00
52.10
52.10
+1.60
1
7931
09:27:45
52.00
52.10
52.00
+1.50
2
7930
09:27:44
52.00
52.10
52.00
+1.50
1
7928
09:27:43
52.00
52.10
52.00
+1.50
1
7927
09:27:41
52.00
52.10
52.00
+1.50
1
7926
09:27:40
52.00
52.10
52.00
+1.50
1
7925
09:27:40
52.00
52.10
52.00
+1.50
5
7924
09:27:38
52.00
52.20
52.00
+1.50
1
7919
09:27:37
52.00
52.20
52.00
+1.50
10
7918
09:27:37
52.00
52.10
52.10
+1.60
3
7908
09:27:37
52.00
52.10
52.10
+1.60
1
7905
09:27:37
52.00
52.10
52.10
+1.60
6
7904
09:27:35
52.00
52.10
52.10
+1.60
1
7898
09:27:30
52.00
52.10
52.10
+1.60
1
7897
09:27:25
52.00
52.20
52.00
+1.50
3
7896
09:27:24
52.10
52.20
52.10
+1.60
11
7893
09:27:22
52.10
52.20
52.10
+1.60
1
7882
09:27:22
52.10
52.20
52.10
+1.60
1
7881
09:27:22
52.10
52.20
52.10
+1.60
2
7880
09:27:22
52.10
52.20
52.10
+1.60
1
7878
09:27:22
52.10
52.20
52.20
+1.70
3
7877
09:27:22
52.10
52.20
52.20
+1.70
2
7874
09:27:22
52.10
52.20
52.20
+1.70
1
7872
09:27:20
52.10
52.20
52.10
+1.60
1
7871
09:27:16
52.10
52.20
52.10
+1.60
1
7870
09:27:16
52.10
52.20
52.10
+1.60
1
7869
09:27:14
52.10
52.20
52.20
+1.70
1
7868
09:27:08
52.00
52.20
52.20
+1.70
1
7867
09:27:08
52.00
52.20
52.20
+1.70
1
7866
09:27:08
52.00
52.20
52.00
+1.50
5
7865
09:27:07
52.00
52.20
52.00
+1.50
5
7860
09:27:07
52.00
52.20
52.00
+1.50
1
7855
09:27:07
52.00
52.20
52.00
+1.50
3
7854
09:27:07
52.10
52.20
52.00
+1.50
1
7851
09:27:07
52.10
52.20
52.10
+1.60
2
7850
09:27:07
52.10
52.20
52.10
+1.60
3
7848
09:27:07
52.00
52.10
52.10
+1.60
1
7845
09:27:07
52.00
52.20
52.00
+1.50
3
7844
09:27:07
52.00
52.20
52.00
+1.50
3
7841
09:27:07
52.10
52.20
52.10
+1.60
3
7838
09:27:07
52.10
52.20
52.10
+1.60
3
7835
09:27:07
52.10
52.20
52.10
+1.60
3
7832
09:27:07
52.10
52.20
52.10
+1.60
5
7829
09:27:07
52.10
52.20
52.10
+1.60
12
7824
09:27:07
52.10
52.20
52.20
+1.70
1
7812
09:27:05
52.10
52.20
52.20
+1.70
2
7811
09:27:04
52.10
52.20
52.20
+1.70
1
7809
09:27:03
52.10
52.20
52.20
+1.70
1
7808
09:27:03
52.20
52.30
52.20
+1.70
7
7807
09:27:01
52.20
52.30
52.30
+1.80
1
7800
09:26:59
52.20
52.30
52.30
+1.80
1
7799
09:26:58
52.30
52.40
52.30
+1.80
1
7798
09:26:58
52.30
52.40
52.30
+1.80
10
7797
09:26:57
52.30
52.40
52.30
+1.80
2
7787
09:26:57
52.30
52.40
52.30
+1.80
1
7785
09:26:57
52.30
52.40
52.30
+1.80
3
7784
09:26:56
52.30
52.40
52.30
+1.80
1
7781
09:26:54
52.30
52.40
52.30
+1.80
1
7780
09:26:53
52.30
52.40
52.30
+1.80
1
7779
09:26:53
52.30
52.40
52.30
+1.80
1
7778
09:26:44
52.20
52.30
52.30
+1.80
4
7777
09:26:44
52.20
52.30
52.20
+1.70
10
7773
09:26:43
52.20
52.30
52.20
+1.70
1
7763
09:26:43
52.20
52.30
52.30
+1.80
2
7762
09:26:43
52.20
52.30
52.30
+1.80
1
7760
09:26:39
52.20
52.30
52.20
+1.70
2
7759
09:26:39
52.20
52.30
52.30
+1.80
5
7757
09:26:38
52.20
52.30
52.30
+1.80
1
7752
09:26:37
52.20
52.30
52.30
+1.80
1
7751
09:26:35
52.20
52.30
52.30
+1.80
4
7750
09:26:35
52.20
52.30
52.30
+1.80
1
7746
09:26:35
52.20
52.30
52.20
+1.70
1
7745
09:26:35
52.20
52.30
52.20
+1.70
2
7744
09:26:35
52.20
52.30
52.20
+1.70
1
7742
09:26:35
52.20
52.30
52.20
+1.70
1
7741
09:26:35
52.20
52.30
52.20
+1.70
1
7740
09:26:35
52.20
52.30
52.30
+1.80
1
7739
09:26:35
52.20
52.30
52.20
+1.70
10
7738
09:26:34
52.20
52.40
52.40
+1.90
1
7728
09:26:34
52.30
52.40
52.30
+1.80
1
7727
09:26:33
52.30
52.40
52.30
+1.80
3
7726
09:26:33
52.30
52.40
52.30
+1.80
1
7723
09:26:33
52.30
52.40
52.30
+1.80
10
7722
09:26:31
52.30
52.40
52.40
+1.90
2
7712
09:26:30
52.30
52.40
52.30
+1.80
1
7710
09:26:30
52.30
52.40
52.40
+1.90
5
7709
09:26:29
52.30
52.40
52.30
+1.80
3
7704
09:26:28
52.30
52.40
52.40
+1.90
1
7701
09:26:27
52.40
52.50
52.40
+1.90
3
7700
09:26:25
52.30
52.50
52.50
+2.00
27
7697
09:26:25
52.40
52.50
52.40
+1.90
2
7670
09:26:24
52.40
52.50
52.40
+1.90
1
7668
09:26:24
52.30
52.50
52.30
+1.80
1
7667
09:26:22
52.30
52.50
52.50
+2.00
2
7666
09:26:22
52.30
52.40
52.40
+1.90
1
7664
09:26:22
52.30
52.40
52.50
+2.00
2
7663
09:26:22
52.30
52.40
52.40
+1.90
8
7661
09:26:20
52.30
52.40
52.30
+1.80
4
7653
09:26:20
52.30
52.40
52.40
+1.90
1
7649
09:26:19
52.40
52.50
52.30
+1.80
18
7648
09:26:19
52.40
52.50
52.40
+1.90
22
7630
09:26:19
52.40
52.50
52.50
+2.00
1
7608
09:26:17
52.50
52.60
52.50
+2.00
1
7607
09:26:17
52.50
52.60
52.50
+2.00
50
7606
09:26:17
52.50
52.60
52.50
+2.00
1
7556
09:26:15
52.60
52.70
52.60
+2.10
5
7555
09:26:15
52.60
52.70
52.60
+2.10
17
7550
09:26:15
52.60
52.70
52.60
+2.10
2
7533
09:26:14
52.60
52.70
52.60
+2.10
1
7531
09:26:06
52.50
52.60
52.60
+2.10
1
7530
09:26:06
52.50
52.60
52.60
+2.10
1
7529
09:26:05
52.50
52.60
52.60
+2.10
1
7528
09:26:04
52.50
52.60
52.60
+2.10
1
7527
09:26:03
52.50
52.60
52.60
+2.10
3
7526
09:26:01
52.50
52.60
52.60
+2.10
11
7523
09:26:01
52.50
52.60
52.50
+2.00
2
7512
09:26:00
52.50
52.60
52.60
+2.10
1
7510
09:25:59
52.50
52.60
52.60
+2.10
2
7509
09:25:59
52.50
52.60
52.50
+2.00
3
7507
09:25:54
52.50
52.60
52.60
+2.10
2
7504
09:25:54
52.50
52.60
52.50
+2.00
1
7502
09:25:52
52.50
52.60
52.60
+2.10
1
7501
09:25:51
52.40
52.50
52.50
+2.00
1
7500
09:25:51
52.40
52.50
52.50
+2.00
1
7499
09:25:49
52.40
52.60
52.60
+2.10
1
7498
09:25:48
52.50
52.60
52.50
+2.00
1
7497
09:25:48
52.40
52.60
52.60
+2.10
1
7496
09:25:48
52.40
52.60
52.40
+1.90
4
7495
09:25:47
52.50
52.60
52.60
+2.10
3
7491
09:25:47
52.50
52.60
52.50
+2.00
1
7488
09:25:47
52.40
52.50
52.50
+2.00
1
7487
09:25:47
52.40
52.50
52.40
+1.90
10
7486
09:25:47
52.40
52.50
52.50
+2.00
1
7476
09:25:47
52.40
52.50
52.50
+2.00
1
7475
09:25:47
52.40
52.50
52.50
+2.00
2
7474
09:25:47
52.50
52.60
52.50
+2.00
1
7472
09:25:46
52.50
52.60
52.60
+2.10
1
7471
09:25:46
52.40
52.60
52.60
+2.10
2
7470
09:25:46
52.50
52.60
52.50
+2.00
13
7468
09:25:42
52.50
52.60
52.60
+2.10
1
7455
09:25:41
52.50
52.70
52.70
+2.20
1
7454
09:25:40
52.50
52.70
52.70
+2.20
2
7453
09:25:38
52.50
52.70
52.50
+2.00
4
7451
09:25:38
52.50
52.60
52.60
+2.10
5
7447
09:25:37
52.50
52.70
52.50
+2.00
1
7442
09:25:37
52.50
52.60
52.60
+2.10
14
7441
09:25:37
52.50
52.60
52.50
+2.00
5
7427
09:25:35
52.50
52.70
52.70
+2.20
3
7422
09:25:34
52.50
52.70
52.70
+2.20
1
7419
09:25:33
52.50
52.70
52.70
+2.20
1
7418
09:25:33
52.50
52.70
52.70
+2.20
1
7417
09:25:31
52.50
52.70
52.70
+2.20
2
7416
09:25:31
52.70
52.80
52.70
+2.20
5
7414
09:25:31
52.50
52.70
52.70
+2.20
5
7409
09:25:31
52.60
52.80
52.60
+2.10
9
7404
09:25:30
52.60
52.80
52.60
+2.10
4
7395
09:25:29
52.70
52.80
52.70
+2.20
20
7391
09:25:26
52.70
52.90
52.90
+2.40
5
7371
09:25:26
52.70
52.90
52.90
+2.40
1
7366
09:25:25
52.80
52.90
52.80
+2.30
19
7365
09:25:23
52.80
53.00
53.00
+2.50
2
7346
09:25:22
52.80
53.00
53.00
+2.50
10
7344
09:25:19
52.80
53.00
53.00
+2.50
1
7334
09:25:18
52.80
53.00
53.00
+2.50
1
7333
09:25:17
52.80
53.00
52.80
+2.30
12
7332
09:25:17
52.80
53.00
53.00
+2.50
1
7320
09:25:17
52.90
53.10
52.90
+2.40
7
7319
09:25:17
53.00
53.10
53.00
+2.50
32
7312
09:25:15
53.00
53.10
53.10
+2.60
1
7280
09:25:14
53.00
53.10
53.10
+2.60
1
7279
09:25:13
53.00
53.10
53.00
+2.50
1
7278
09:25:13
53.10
53.20
53.10
+2.60
4
7277
09:25:13
53.00
53.10
53.10
+2.60
6
7273
09:25:12
53.00
53.10
53.10
+2.60
2
7267
09:25:12
53.00
53.10
53.10
+2.60
2
7265
09:25:10
53.00
53.10
53.00
+2.50
3
7263
09:25:10
53.00
53.10
53.10
+2.60
1
7260
09:25:09
53.00
53.10
53.10
+2.60
1
7259
09:25:09
53.00
53.10
53.10
+2.60
1
7258
09:25:08
53.00
53.10
53.10
+2.60
1
7257
09:25:08
53.00
53.10
53.10
+2.60
1
7256
09:25:08
53.00
53.10
53.10
+2.60
1
7255
09:25:07
53.00
53.10
53.00
+2.50
6
7254
09:25:07
53.00
53.20
53.20
+2.70
1
7248
09:25:07
53.00
53.20
53.00
+2.50
1
7247
09:25:07
53.00
53.10
53.10
+2.60
1
7246
09:25:06
53.00
53.20
53.20
+2.70
1
7245
09:25:06
53.00
53.10
53.10
+2.60
1
7244
09:25:06
53.00
53.10
53.20
+2.70
29
7243
09:25:06
53.00
53.10
53.10
+2.60
1
7214
09:25:06
53.00
53.10
53.10
+2.60
1
7213
09:25:05
53.00
53.10
53.10
+2.60
1
7212
09:25:04
53.00
53.20
53.00
+2.50
1
7211
09:25:04
53.10
53.20
53.10
+2.60
1
7210
09:25:04
53.00
53.20
53.20
+2.70
1
7209
09:25:04
53.10
53.20
53.10
+2.60
1
7208
09:25:03
53.10
53.20
53.10
+2.60
1
7207
09:25:03
53.00
53.10
53.10
+2.60
1
7206
09:25:03
53.00
53.10
53.00
+2.50
3
7205
09:25:03
53.00
53.10
53.10
+2.60
1
7202
09:25:03
53.00
53.10
53.10
+2.60
1
7201
09:25:02
53.10
53.20
53.10
+2.60
2
7200
09:25:02
53.10
53.20
53.10
+2.60
3
7198
09:25:02
53.10
53.20
53.20
+2.70
1
7195
09:25:01
53.10
53.20
53.10
+2.60
1
7194
09:25:01
53.10
53.20
53.10
+2.60
2
7193
09:25:01
53.10
53.20
53.20
+2.70
1
7191
09:25:01
53.10
53.20
53.10
+2.60
1
7190
09:25:00
53.10
53.20
53.10
+2.60
1
7189
09:25:00
53.00
53.10
53.10
+2.60
1
7188
09:25:00
53.00
53.10
53.10
+2.60
1
7187
09:25:00
53.00
53.10
53.00
+2.50
1
7186
09:25:00
53.00
53.10
53.10
+2.60
1
7185
09:25:00
53.00
53.10
53.10
+2.60
1
7184
09:24:59
53.00
53.10
53.10
+2.60
2
7183
09:24:59
53.00
53.10
53.00
+2.50
3
7181
09:24:58
53.00
53.10
53.10
+2.60
1
7178
09:24:57
52.90
53.10
53.10
+2.60
1
7177
09:24:56
53.00
53.10
53.00
+2.50
9
7176
09:24:55
53.00
53.20
53.20
+2.70
1
7167
09:24:55
53.00
53.20
53.00
+2.50
2
7166
09:24:55
53.00
53.10
53.10
+2.60
1
7164
09:24:54
52.90
53.00
53.00
+2.50
1
7163
09:24:54
52.90
53.10
53.10
+2.60
1
7162
09:24:54
52.90
53.10
53.10
+2.60
2
7161
09:24:53
52.90
53.10
53.10
+2.60
2
7159
09:24:53
53.00
53.10
53.00
+2.50
10
7157
09:24:53
53.00
53.10
53.10
+2.60
2
7147
09:24:52
53.00
53.10
53.00
+2.50
1
7145
09:24:52
53.00
53.10
53.10
+2.60
4
7144
09:24:52
53.00
53.10
53.10
+2.60
1
7140
09:24:52
53.00
53.10
53.10
+2.60
3
7139
09:24:52
53.00
53.10
53.00
+2.50
2
7136
09:24:52
52.80
52.90
53.00
+2.50
121
7134
09:24:52
52.80
52.90
52.90
+2.40
26
7013
09:24:51
52.80
52.90
52.80
+2.30
1
6987
09:24:50
52.80
52.90
52.90
+2.40
7
6986
09:24:50
52.80
52.90
52.90
+2.40
2
6979
09:24:48
52.80
52.90
52.80
+2.30
2
6977
09:24:48
52.80
52.90
52.80
+2.30
1
6975
09:24:48
52.80
52.90
52.80
+2.30
1
6974
09:24:45
52.80
52.90
52.80
+2.30
1
6973
09:24:44
52.80
52.90
52.90
+2.40
10
6972
09:24:42
52.80
52.90
52.80
+2.30
14
6962
09:24:37
52.80
52.90
52.80
+2.30
1
6948
09:24:36
52.70
52.80
52.80
+2.30
10
6947
09:24:35
52.70
52.80
52.80
+2.30
1
6937
09:24:35
52.70
52.80
52.80
+2.30
1
6936
09:24:34
52.70
52.80
52.80
+2.30
2
6935
09:24:34
52.70
52.80
52.80
+2.30
10
6933
09:24:33
52.70
52.80
52.70
+2.20
1
6923
09:24:30
52.70
52.80
52.80
+2.30
1
6922
09:24:30
52.70
52.80
52.70
+2.20
2
6921
09:24:27
52.70
52.80
52.80
+2.30
1
6919
09:24:22
52.70
52.80
52.70
+2.20
4
6918
09:24:22
52.60
52.70
52.70
+2.20
1
6914
09:24:22
52.60
52.80
52.60
+2.10
1
6913
09:24:20
52.70
52.80
52.80
+2.30
4
6912
09:24:20
52.40
52.80
52.90
+2.40
3
6908
09:24:20
52.40
52.80
52.80
+2.30
1
6905
09:24:20
52.40
52.80
52.80
+2.30
11
6904
09:24:20
52.40
52.80
52.80
+2.30
10
6893
09:24:20
52.40
52.80
52.80
+2.30
15
6883
09:24:20
52.30
52.80
52.80
+2.30
3
6868
09:24:20
52.30
52.70
52.80
+2.30
5
6865
09:24:20
52.30
52.70
52.70
+2.20
6
6860
09:24:20
52.30
52.60
52.70
+2.20
6
6854
09:24:20
52.30
52.60
52.60
+2.10
8
6848
09:24:20
52.30
52.60
52.60
+2.10
12
6840
09:24:19
52.30
52.50
52.50
+2.00
1
6828
09:24:17
52.30
52.60
52.30
+1.80
1
6827
09:24:17
52.30
52.60
52.30
+1.80
1
6826
09:24:17
52.30
52.60
52.30
+1.80
1
6825
09:24:17
52.40
52.60
52.40
+1.90
1
6824
09:24:17
52.40
52.60
52.40
+1.90
9
6823
09:24:16
52.40
52.60
52.60
+2.10
8
6814
09:24:15
52.50
52.70
52.50
+2.00
49
6806
09:24:15
52.50
52.70
52.50
+2.00
6
6757
09:24:15
52.50
52.70
52.50
+2.00
5
6751
09:24:14
52.50
52.70
52.70
+2.20
1
6746
09:24:14
52.50
52.70
52.50
+2.00
4
6745
09:24:14
52.60
52.80
52.60
+2.10
27
6741
09:24:13
52.70
52.80
52.70
+2.20
1
6714
09:24:12
52.60
52.80
52.80
+2.30
1
6713
09:24:08
52.60
52.80
52.80
+2.30
1
6712
09:24:06
52.60
52.80
52.80
+2.30
1
6711
09:24:06
52.60
52.80
52.80
+2.30
5
6710
09:24:05
52.70
52.80
52.70
+2.20
21
6705
09:24:05
52.70
52.80
52.70
+2.20
10
6684
09:24:05
52.70
52.80
52.70
+2.20
1
6674
09:24:03
52.70
52.80
52.70
+2.20
1
6673
09:24:03
52.70
52.80
52.80
+2.30
3
6672
09:24:02
52.70
52.80
52.80
+2.30
1
6669
09:24:01
52.80
52.90
52.80
+2.30
20
6668
09:24:00
52.80
52.90
52.80
+2.30
10
6648
09:24:00
52.80
52.90
52.80
+2.30
1
6638
09:23:59
52.80
52.90
52.80
+2.30
1
6637
09:23:58
52.80
52.90
52.80
+2.30
1
6636
09:23:57
52.80
52.90
52.80
+2.30
1
6635
09:23:57
52.70
52.80
52.80
+2.30
6
6634
09:23:57
52.70
52.80
52.80
+2.30
1
6628
09:23:55
52.70
52.80
52.80
+2.30
5
6627
09:23:54
52.70
52.80
52.80
+2.30
1
6622
09:23:53
52.70
52.80
52.80
+2.30
1
6621
09:23:52
52.70
52.80
52.80
+2.30
1
6620
09:23:50
52.70
52.80
52.80
+2.30
5
6619
09:23:48
52.70
52.80
52.70
+2.20
2
6614
09:23:48
52.70
52.80
52.80
+2.30
1
6612
09:23:48
52.70
52.80
52.80
+2.30
1
6611
09:23:45
52.70
52.80
52.80
+2.30
2
6610
09:23:45
52.70
52.80
52.80
+2.30
1
6608
09:23:44
52.70
52.80
52.80
+2.30
1
6607
09:23:44
52.70
52.80
52.80
+2.30
5
6606
09:23:43
52.70
52.80
52.80
+2.30
1
6601
09:23:43
52.70
52.80
52.80
+2.30
2
6600
09:23:43
52.70
52.80
52.80
+2.30
1
6598
09:23:43
52.70
52.80
52.70
+2.20
3
6597
09:23:43
52.70
52.80
52.80
+2.30
1
6594
09:23:42
52.70
52.80
52.80
+2.30
1
6593
09:23:41
52.70
52.80
52.80
+2.30
3
6592
09:23:40
52.70
52.80
52.80
+2.30
1
6589
09:23:39
52.70
52.80
52.80
+2.30
1
6588
09:23:38
52.70
52.80
52.80
+2.30
5
6587
09:23:38
52.70
52.80
52.70
+2.20
1
6582
09:23:38
52.70
52.80
52.80
+2.30
1
6581
09:23:36
52.70
52.80
52.80
+2.30
1
6580
09:23:36
52.70
52.80
52.70
+2.20
1
6579
09:23:35
52.70
52.80
52.70
+2.20
2
6578
09:23:30
52.70
52.80
52.70
+2.20
8
6576
09:23:30
52.70
52.80
52.70
+2.20
1
6568
09:23:28
52.60
52.70
52.70
+2.20
10
6567
09:23:28
52.60
52.70
52.70
+2.20
8
6557
09:23:28
52.60
52.70
52.70
+2.20
5
6549
09:23:28
52.60
52.70
52.70
+2.20
1
6544
09:23:28
52.60
52.70
52.70
+2.20
1
6543
09:23:27
52.60
52.70
52.60
+2.10
1
6542
09:23:26
52.60
52.70
52.60
+2.10
1
6541
09:23:26
52.60
52.70
52.60
+2.10
4
6540
09:23:24
52.60
52.70
52.60
+2.10
1
6536
09:23:23
52.60
52.70
52.70
+2.20
3
6535
09:23:21
52.60
52.70
52.60
+2.10
1
6532
09:23:21
52.60
52.70
52.60
+2.10
1
6531
09:23:21
52.60
52.70
52.60
+2.10
1
6530
09:23:21
52.60
52.70
52.60
+2.10
1
6529
09:23:20
52.60
52.70
52.60
+2.10
1
6528
09:23:19
52.50
52.60
52.60
+2.10
3
6527
09:23:19
52.50
52.60
52.60
+2.10
10
6524
09:23:18
52.50
52.60
52.50
+2.00
3
6514
09:23:17
52.50
52.60
52.50
+2.00
1
6511
09:23:15
52.50
52.60
52.50
+2.00
1
6510
09:23:15
52.50
52.60
52.60
+2.10
1
6509
09:23:14
52.50
52.60
52.50
+2.00
4
6508
09:23:14
52.50
52.60
52.50
+2.00
1
6504
09:23:14
52.50
52.60
52.50
+2.00
1
6503
09:23:14
52.50
52.60
52.50
+2.00
1
6502
09:23:14
52.50
52.60
52.50
+2.00
10
6501
09:23:12
52.60
52.70
52.60
+2.10
1
6491
09:23:11
52.50
52.70
52.50
+2.00
2
6490
09:23:11
52.50
52.70
52.50
+2.00
1
6488
09:23:11
52.50
52.70
52.50
+2.00
5
6487
09:23:09
52.50
52.60
52.60
+2.10
2
6482
09:23:09
52.50
52.60
52.60
+2.10
1
6480
09:23:09
52.50
52.60
52.60
+2.10
2
6479
09:23:09
52.50
52.60
52.60
+2.10
3
6477
09:23:09
52.50
52.60
52.50
+2.00
3
6474
09:23:09
52.50
52.60
52.60
+2.10
2
6471
09:23:08
52.50
52.70
52.50
+2.00
2
6469
09:23:07
52.50
52.70
52.50
+2.00
1
6467
09:23:07
52.50
52.70
52.50
+2.00
3
6466
09:23:06
52.50
52.70
52.50
+2.00
4
6463
09:23:06
52.50
52.70
52.50
+2.00
3
6459
09:23:06
52.50
52.70
52.50
+2.00
1
6456
09:23:06
52.50
52.60
52.60
+2.10
2
6455
09:23:06
52.50
52.60
52.50
+2.00
1
6453
09:23:06
52.50
52.60
52.50
+2.00
5
6452
09:23:05
52.50
52.60
52.60
+2.10
1
6447
09:23:04
52.50
52.60
52.60
+2.10
1
6446
09:23:04
52.50
52.60
52.50
+2.00
16
6445
09:23:03
52.50
52.60
52.60
+2.10
1
6429
09:23:03
52.50
52.70
52.50
+2.00
6
6428
09:23:02
52.60
52.70
52.50
+2.00
5
6422
09:23:02
52.60
52.70
52.60
+2.10
5
6417
09:23:02
52.60
52.70
52.70
+2.20
1
6412
09:23:02
52.60
52.70
52.60
+2.10
20
6411
09:23:00
52.60
52.70
52.70
+2.20
1
6391
09:22:59
52.60
52.70
52.70
+2.20
1
6390
09:22:58
52.60
52.70
52.70
+2.20
1
6389
09:22:56
52.60
52.70
52.70
+2.20
1
6388
09:22:56
52.60
52.70
52.70
+2.20
1
6387
09:22:56
52.60
52.70
52.60
+2.10
3
6386
09:22:55
52.70
52.80
52.60
+2.10
2
6383
09:22:55
52.70
52.80
52.70
+2.20
4
6381
09:22:55
52.70
52.80
52.70
+2.20
1
6377
09:22:55
52.60
52.70
52.70
+2.20
3
6376
09:22:54
52.60
52.70
52.60
+2.10
2
6373
09:22:54
52.60
52.70
52.60
+2.10
1
6371
09:22:53
52.70
52.80
52.70
+2.20
1
6370
09:22:53
52.70
52.80
52.70
+2.20
3
6369
09:22:52
52.70
52.80
52.70
+2.20
1
6366
09:22:51
52.70
52.80
52.70
+2.20
1
6365
09:22:51
52.70
52.80
52.70
+2.20
1
6364
09:22:51
52.70
52.80
52.80
+2.30
1
6363
09:22:51
52.70
52.80
52.70
+2.20
1
6362
09:22:50
52.70
52.80
52.80
+2.30
1
6361
09:22:49
52.70
52.80
52.70
+2.20
1
6360
09:22:48
52.70
52.80
52.70
+2.20
3
6359
09:22:47
52.70
52.80
52.80
+2.30
1
6356
09:22:47
52.70
52.80
52.70
+2.20
1
6355
09:22:47
52.70
52.80
52.80
+2.30
1
6354
09:22:43
52.70
52.80
52.80
+2.30
1
6353
09:22:42
52.70
52.90
52.70
+2.20
7
6352
09:22:42
52.70
52.90
52.70
+2.20
1
6345
09:22:41
52.70
52.90
52.70
+2.20
1
6344
09:22:41
52.80
52.90
52.70
+2.20
1
6343
09:22:41
52.80
52.90
52.80
+2.30
4
6342
09:22:39
52.70
52.80
52.80
+2.30
1
6338
09:22:39
52.80
53.00
52.80
+2.30
1
6337
09:22:39
52.80
52.90
52.90
+2.40
6
6336
09:22:39
52.70
52.90
52.90
+2.40
6
6330
09:22:39
52.70
52.90
52.90
+2.40
5
6324
09:22:38
52.70
52.90
52.90
+2.40
1
6319
09:22:38
52.80
52.90
52.80
+2.30
26
6318
09:22:38
52.80
52.90
52.80
+2.30
20
6292
09:22:38
52.80
52.90
52.80
+2.30
3
6272
09:22:37
52.80
52.90
52.80
+2.30
10
6269
09:22:36
52.80
52.90
52.90
+2.40
1
6259
09:22:35
52.80
52.90
52.90
+2.40
2
6258
09:22:35
52.80
52.90
52.90
+2.40
2
6256
09:22:35
52.80
52.90
52.90
+2.40
1
6254
09:22:34
52.80
52.90
52.80
+2.30
4
6253
09:22:33
52.80
53.00
52.80
+2.30
15
6249
09:22:32
52.80
53.00
53.00
+2.50
1
6234
09:22:32
52.80
52.90
52.90
+2.40
4
6233
09:22:31
52.80
53.00
53.00
+2.50
1
6229
09:22:31
52.80
52.90
52.90
+2.40
1
6228
09:22:29
52.80
52.90
52.80
+2.30
4
6227
09:22:29
52.80
52.90
52.90
+2.40
1
6223
09:22:29
52.80
52.90
52.90
+2.40
3
6222
09:22:28
52.90
53.00
52.90
+2.40
3
6219
09:22:27
52.90
53.00
52.90
+2.40
2
6216
09:22:26
52.80
52.90
52.90
+2.40
1
6214
09:22:26
52.80
52.90
52.90
+2.40
2
6213
09:22:25
52.80
52.90
52.90
+2.40
3
6211
09:22:25
52.90
53.00
52.90
+2.40
1
6208
09:22:25
52.90
53.00
52.90
+2.40
10
6207
09:22:21
52.90
53.00
52.90
+2.40
7
6197
09:22:21
52.90
53.00
53.00
+2.50
1
6190
09:22:21
53.00
53.10
53.00
+2.50
32
6189
09:22:19
53.00
53.10
53.00
+2.50
1
6157
09:22:18
53.00
53.10
53.10
+2.60
1
6156
09:22:18
53.00
53.10
53.10
+2.60
2
6155
09:22:17
53.00
53.10
53.10
+2.60
1
6153
09:22:16
53.10
53.20
53.10
+2.60
1
6152
09:22:15
53.10
53.20
53.10
+2.60
1
6151
09:22:15
53.10
53.20
53.10
+2.60
2
6150
09:22:15
53.10
53.20
53.20
+2.70
1
6148
09:22:15
53.10
53.20
53.10
+2.60
1
6147
09:22:14
53.10
53.20
53.20
+2.70
1
6146
09:22:14
53.10
53.20
53.20
+2.70
1
6145
09:22:13
53.10
53.20
53.20
+2.70
1
6144
09:22:13
53.10
53.20
53.10
+2.60
1
6143
09:22:12
53.10
53.20
53.20
+2.70
1
6142
09:22:12
53.10
53.20
53.20
+2.70
3
6141
09:22:12
53.10
53.20
53.10
+2.60
1
6138
09:22:11
53.00
53.20
53.00
+2.50
2
6137
09:22:10
53.00
53.20
53.00
+2.50
20
6135
09:22:10
53.00
53.10
53.10
+2.60
19
6115
09:22:09
52.90
53.00
53.00
+2.50
1
6096
09:22:09
52.90
53.00
53.00
+2.50
2
6095
09:22:09
52.90
53.00
53.00
+2.50
1
6093
09:22:09
52.90
53.00
52.90
+2.40
1
6092
09:22:07
52.90
53.00
52.90
+2.40
1
6091
09:22:07
52.90
53.00
53.00
+2.50
5
6090
09:22:07
52.90
53.00
52.90
+2.40
1
6085
09:22:05
52.90
53.00
53.00
+2.50
1
6084
09:22:05
52.90
53.00
53.00
+2.50
1
6083
09:22:04
52.90
53.00
53.00
+2.50
10
6082
09:22:04
52.90
53.00
53.00
+2.50
1
6072
09:22:02
52.90
53.00
53.00
+2.50
1
6071
09:22:01
52.90
53.00
52.90
+2.40
3
6070
09:22:00
52.90
53.00
53.00
+2.50
1
6067
09:22:00
53.00
53.10
53.00
+2.50
15
6066
09:21:59
53.00
53.10
53.00
+2.50
3
6051
09:21:56
53.00
53.10
53.00
+2.50
4
6048
09:21:56
53.00
53.10
53.00
+2.50
2
6044
09:21:56
53.00
53.10
53.00
+2.50
2
6042
09:21:56
53.00
53.10
53.00
+2.50
1
6040
09:21:55
53.00
53.10
53.00
+2.50
2
6039
09:21:55
53.00
53.10
53.00
+2.50
4
6037
09:21:55
53.00
53.10
53.00
+2.50
1
6033
09:21:54
53.00
53.10
53.00
+2.50
6
6032
09:21:54
52.90
53.00
53.00
+2.50
44
6026
09:21:53
52.80
52.90
53.00
+2.50
10
5982
09:21:53
52.80
52.90
52.90
+2.40
8
5972
09:21:52
52.80
52.90
52.90
+2.40
2
5964
09:21:52
52.80
52.90
52.90
+2.40
1
5962
09:21:52
52.80
52.90
52.90
+2.40
5
5961
09:21:52
52.80
52.90
52.90
+2.40
1
5956
09:21:51
52.80
52.90
52.90
+2.40
1
5955
09:21:51
52.90
53.00
52.90
+2.40
5
5954
09:21:51
52.90
53.00
52.90
+2.40
4
5949
09:21:50
52.90
53.00
53.00
+2.50
1
5945
09:21:50
52.90
53.00
52.90
+2.40
8
5944
09:21:50
52.90
53.00
52.90
+2.40
11
5936
09:21:50
52.90
53.00
52.90
+2.40
3
5925
09:21:49
52.90
53.00
52.90
+2.40
1
5922
09:21:49
52.90
53.00
52.90
+2.40
3
5921
09:21:48
52.90
53.00
53.00
+2.50
1
5918
09:21:47
52.90
53.00
52.90
+2.40
2
5917
09:21:47
52.90
53.00
53.00
+2.50
1
5915
09:21:47
52.90
53.00
52.90
+2.40
4
5914
09:21:46
52.90
53.00
52.90
+2.40
1
5910
09:21:45
52.90
53.00
53.00
+2.50
20
5909
09:21:44
52.90
53.00
52.90
+2.40
1
5889
09:21:44
52.90
53.00
53.00
+2.50
1
5888
09:21:43
52.90
53.00
52.90
+2.40
1
5887
09:21:42
52.90
53.00
53.00
+2.50
5
5886
09:21:40
52.80
52.90
52.90
+2.40
1
5881
09:21:38
52.90
53.00
52.90
+2.40
2
5880
09:21:38
52.80
52.90
52.90
+2.40
1
5878
09:21:38
52.80
52.90
52.90
+2.40
1
5877
09:21:37
52.80
52.90
52.90
+2.40
1
5876
09:21:37
52.90
53.00
52.90
+2.40
1
5875
09:21:37
52.80
52.90
52.90
+2.40
1
5874
09:21:37
52.80
52.90
52.90
+2.40
1
5873
09:21:36
52.80
53.00
53.00
+2.50
1
5872
09:21:36
52.80
53.00
53.00
+2.50
5
5871
09:21:35
52.90
53.00
52.90
+2.40
2
5866
09:21:35
52.90
53.00
52.90
+2.40
5
5864
09:21:35
52.80
52.90
52.90
+2.40
3
5859
09:21:34
52.90
53.00
52.90
+2.40
1
5856
09:21:34
52.90
53.00
53.00
+2.50
1
5855
09:21:33
52.90
53.00
53.00
+2.50
4
5854
09:21:32
52.90
53.00
53.00
+2.50
2
5850
09:21:32
52.90
53.00
53.00
+2.50
1
5848
09:21:31
52.90
53.00
53.00
+2.50
1
5847
09:21:31
52.90
53.00
53.00
+2.50
1
5846
09:21:30
52.90
53.00
53.00
+2.50
1
5845
09:21:30
52.90
53.00
52.90
+2.40
1
5844
09:21:29
53.00
53.10
52.80
+2.30
1
5843
09:21:29
53.00
53.10
52.90
+2.40
55
5842
09:21:29
53.00
53.10
53.00
+2.50
9
5787
09:21:29
52.90
53.00
53.00
+2.50
1
5778
09:21:28
52.90
53.00
53.00
+2.50
20
5777
09:21:28
52.90
53.00
53.00
+2.50
1
5757
09:21:27
53.00
53.10
53.00
+2.50
7
5756
09:21:27
53.00
53.10
53.00
+2.50
1
5749
09:21:26
52.90
53.00
53.00
+2.50
3
5748
09:21:25
52.90
53.10
52.90
+2.40
1
5745
09:21:25
53.00
53.10
53.00
+2.50
1
5744
09:21:25
53.00
53.10
53.10
+2.60
2
5743
09:21:25
52.90
53.10
53.10
+2.60
10
5741
09:21:25
52.90
53.00
53.00
+2.50
1
5731
09:21:24
53.00
53.10
53.00
+2.50
9
5730
09:21:24
53.00
53.10
53.00
+2.50
2
5721
09:21:23
53.00
53.10
53.00
+2.50
1
5719
09:21:23
53.00
53.10
53.00
+2.50
2
5718
09:21:23
53.00
53.10
53.00
+2.50
2
5716
09:21:23
53.00
53.10
53.10
+2.60
1
5714
09:21:23
53.00
53.10
53.00
+2.50
1
5713
09:21:23
53.00
53.10
53.00
+2.50
1
5712
09:21:23
53.00
53.10
53.10
+2.60
1
5711
09:21:22
53.00
53.10
53.00
+2.50
1
5710
09:21:22
52.90
53.00
53.00
+2.50
2
5709
09:21:22
53.00
53.10
53.00
+2.50
1
5707
09:21:22
53.00
53.10
53.10
+2.60
2
5706
09:21:21
52.90
53.00
53.00
+2.50
1
5704
09:21:19
53.00
53.10
53.00
+2.50
1
5703
09:21:19
53.00
53.10
53.10
+2.60
1
5702
09:21:19
52.90
53.00
53.00
+2.50
10
5701
09:21:18
52.90
53.00
53.00
+2.50
1
5691
09:21:17
52.90
53.00
53.00
+2.50
1
5690
09:21:16
53.00
53.10
53.00
+2.50
8
5689
09:21:16
53.00
53.10
53.10
+2.60
1
5681
09:21:16
52.90
53.00
53.00
+2.50
1
5680
09:21:16
53.00
53.20
53.00
+2.50
1
5679
09:21:16
53.10
53.20
53.10
+2.60
2
5678
09:21:16
53.10
53.20
53.10
+2.60
13
5676
09:21:16
52.90
53.00
53.10
+2.60
36
5663
09:21:16
52.90
53.00
53.00
+2.50
1
5627
09:21:16
53.00
53.10
53.00
+2.50
29
5626
09:21:16
53.00
53.10
53.00
+2.50
3
5597
09:21:15
53.00
53.10
53.00
+2.50
2
5594
09:21:15
53.00
53.10
53.10
+2.60
1
5592
09:21:14
53.00
53.10
53.10
+2.60
1
5591
09:21:14
53.00
53.10
53.00
+2.50
1
5590
09:21:13
53.00
53.10
53.10
+2.60
2
5589
09:21:13
53.00
53.10
53.10
+2.60
1
5587
09:21:13
53.00
53.10
53.10
+2.60
1
5586
09:21:13
53.00
53.10
53.10
+2.60
1
5585
09:21:13
53.00
53.10
53.00
+2.50
4
5584
09:21:12
53.00
53.10
53.10
+2.60
10
5580
09:21:12
53.00
53.10
53.10
+2.60
1
5570
09:21:11
53.00
53.10
53.10
+2.60
1
5569
09:21:10
53.00
53.10
53.00
+2.50
1
5568
09:21:09
53.00
53.20
53.00
+2.50
1
5567
09:21:09
53.10
53.20
53.10
+2.60
1
5566
09:21:09
53.10
53.20
53.20
+2.70
1
5565
09:21:08
53.10
53.20
53.10
+2.60
1
5564
09:21:08
53.10
53.20
53.10
+2.60
3
5563
09:21:08
53.10
53.20
53.10
+2.60
1
5560
09:21:08
53.10
53.20
53.20
+2.70
1
5559
09:21:08
53.10
53.20
53.20
+2.70
1
5558
09:21:08
53.10
53.20
53.10
+2.60
1
5557
09:21:08
53.10
53.20
53.20
+2.70
1
5556
09:21:07
53.00
53.10
53.10
+2.60
1
5555
09:21:07
53.00
53.10
53.00
+2.50
1
5554
09:21:07
53.00
53.20
53.00
+2.50
1
5553
09:21:07
53.00
53.10
53.10
+2.60
1
5552
09:21:06
53.00
53.20
53.20
+2.70
1
5551
09:21:05
53.10
53.20
53.10
+2.60
1
5550
09:21:05
53.00
53.10
53.20
+2.70
1
5549
09:21:05
53.00
53.10
53.10
+2.60
7
5548
09:21:05
53.00
53.10
53.10
+2.60
1
5541
09:21:05
53.00
53.10
53.10
+2.60
1
5540
09:21:05
53.00
53.10
53.00
+2.50
3
5539
09:21:05
53.00
53.10
53.00
+2.50
2
5536
09:21:04
53.00
53.10
53.10
+2.60
3
5534
09:21:04
53.00
53.10
53.00
+2.50
1
5531
09:21:04
53.00
53.10
53.00
+2.50
1
5530
09:21:04
53.00
53.10
53.10
+2.60
1
5529
09:21:03
53.00
53.10
53.10
+2.60
10
5528
09:21:03
53.00
53.10
53.00
+2.50
3
5518
09:21:03
53.00
53.10
53.10
+2.60
1
5515
09:21:02
53.00
53.10
53.00
+2.50
7
5514
09:21:02
53.00
53.10
53.00
+2.50
1
5507
09:21:02
53.00
53.10
53.00
+2.50
1
5506
09:21:02
53.00
53.10
53.00
+2.50
4
5505
09:21:02
53.00
53.10
53.00
+2.50
1
5501
09:21:02
52.90
53.00
53.00
+2.50
5
5500
09:21:01
52.90
53.00
53.00
+2.50
5
5495
09:21:01
52.90
53.00
53.00
+2.50
1
5490
09:21:00
52.90
53.00
52.90
+2.40
5
5489
09:21:00
52.90
53.00
53.00
+2.50
1
5484
09:20:58
52.90
53.00
53.00
+2.50
1
5483
09:20:58
52.90
53.00
53.00
+2.50
2
5482
09:20:58
52.90
53.00
53.00
+2.50
1
5480
09:20:57
53.00
53.10
53.00
+2.50
1
5479
09:20:57
53.00
53.10
53.10
+2.60
1
5478
09:20:56
52.90
53.10
53.10
+2.60
1
5477
09:20:56
52.90
53.00
53.00
+2.50
1
5476
09:20:56
52.90
53.10
52.90
+2.40
8
5475
09:20:56
52.90
53.00
53.10
+2.60
4
5467
09:20:56
52.90
53.00
53.00
+2.50
6
5463
09:20:56
52.90
53.00
53.00
+2.50
2
5457
09:20:55
52.90
53.00
53.00
+2.50
1
5455
09:20:55
52.90
53.00
53.00
+2.50
3
5454
09:20:55
52.90
53.00
53.00
+2.50
1
5451
09:20:55
52.90
53.00
53.00
+2.50
1
5450
09:20:54
52.90
53.00
53.00
+2.50
1
5449
09:20:53
52.90
53.00
53.00
+2.50
1
5448
09:20:53
53.00
53.10
53.00
+2.50
2
5447
09:20:52
52.90
53.10
53.10
+2.60
1
5445
09:20:52
53.00
53.10
53.00
+2.50
4
5444
09:20:52
53.00
53.10
53.10
+2.60
1
5440
09:20:51
53.00
53.10
53.10
+2.60
1
5439
09:20:50
53.00
53.10
53.00
+2.50
3
5438
09:20:50
53.00
53.10
53.10
+2.60
4
5435
09:20:50
53.00
53.10
53.10
+2.60
1
5431
09:20:50
52.90
53.00
53.00
+2.50
4
5430
09:20:50
53.00
53.10
53.00
+2.50
47
5426
09:20:50
53.00
53.20
53.20
+2.70
1
5379
09:20:49
53.00
53.10
53.10
+2.60
1
5378
09:20:49
53.00
53.10
53.10
+2.60
1
5377
09:20:49
53.00
53.10
53.10
+2.60
6
5376
09:20:49
53.10
53.20
53.10
+2.60
5
5370
09:20:49
53.00
53.20
53.20
+2.70
1
5365
09:20:48
53.00
53.20
53.20
+2.70
1
5364
09:20:48
53.10
53.20
53.10
+2.60
1
5363
09:20:48
53.10
53.20
53.20
+2.70
1
5362
09:20:47
53.10
53.20
53.10
+2.60
1
5361
09:20:47
53.10
53.20
53.20
+2.70
1
5360
09:20:46
53.10
53.30
53.30
+2.80
1
5359
09:20:46
53.00
53.20
53.30
+2.80
4
5358
09:20:46
53.00
53.20
53.20
+2.70
6
5354
09:20:46
53.10
53.20
53.10
+2.60
2
5348
09:20:46
53.00
53.10
53.10
+2.60
1
5346
09:20:45
53.00
53.10
53.10
+2.60
1
5345
09:20:45
53.00
53.10
53.10
+2.60
1
5344
09:20:45
53.10
53.20
53.10
+2.60
10
5343
09:20:45
53.10
53.20
53.10
+2.60
5
5333
09:20:44
53.10
53.20
53.20
+2.70
1
5328
09:20:44
53.10
53.30
53.30
+2.80
2
5327
09:20:43
53.10
53.30
53.30
+2.80
1
5325
09:20:43
53.10
53.30
53.10
+2.60
1
5324
09:20:43
53.10
53.30
53.30
+2.80
1
5323
09:20:42
53.10
53.30
53.10
+2.60
1
5322
09:20:42
53.10
53.30
53.30
+2.80
1
5321
09:20:42
53.10
53.20
53.20
+2.70
1
5320
09:20:41
53.00
53.20
53.20
+2.70
1
5319
09:20:41
53.10
53.20
53.00
+2.50
1
5318
09:20:41
53.10
53.20
53.10
+2.60
2
5317
09:20:40
53.10
53.20
53.10
+2.60
2
5315
09:20:40
53.10
53.20
53.10
+2.60
1
5313
09:20:40
53.00
53.20
53.20
+2.70
1
5312
09:20:40
53.00
53.30
53.00
+2.50
5
5311
09:20:40
53.00
53.30
53.00
+2.50
1
5306
09:20:39
53.00
53.30
53.30
+2.80
1
5305
09:20:39
52.90
53.00
53.30
+2.80
8
5304
09:20:39
52.90
53.00
53.20
+2.70
52
5296
09:20:39
52.90
53.00
53.10
+2.60
9
5244
09:20:39
52.90
53.00
53.00
+2.50
1
5235
09:20:39
52.90
53.00
53.00
+2.50
1
5234
09:20:39
52.90
53.00
53.00
+2.50
1
5233
09:20:38
52.90
53.00
53.00
+2.50
1
5232
09:20:38
53.00
53.10
53.00
+2.50
1
5231
09:20:38
52.80
53.00
53.00
+2.50
4
5230
09:20:37
52.80
53.00
53.00
+2.50
1
5226
09:20:36
52.80
53.00
53.00
+2.50
5
5225
09:20:36
52.80
53.00
53.00
+2.50
1
5220
09:20:35
52.80
53.00
53.00
+2.50
3
5219
09:20:35
52.80
53.00
53.00
+2.50
2
5216
09:20:35
53.00
53.10
53.00
+2.50
1
5214
09:20:35
52.80
53.00
53.00
+2.50
8
5213
09:20:35
52.80
53.00
53.00
+2.50
8
5205
09:20:35
52.80
53.00
53.00
+2.50
20
5197
09:20:34
52.80
53.00
53.00
+2.50
1
5177
09:20:34
52.80
53.00
53.00
+2.50
1
5176
09:20:33
52.80
53.00
52.80
+2.30
1
5175
09:20:33
52.80
53.00
53.00
+2.50
1
5174
09:20:33
52.80
52.90
52.90
+2.40
1
5173
09:20:33
52.80
52.90
52.90
+2.40
1
5172
09:20:33
52.80
52.90
52.90
+2.40
1
5171
09:20:33
52.90
53.00
52.90
+2.40
10
5170
09:20:32
52.80
53.00
53.00
+2.50
1
5160
09:20:31
52.80
53.00
53.00
+2.50
1
5159
09:20:31
52.80
53.00
53.00
+2.50
1
5158
09:20:31
52.80
53.00
53.00
+2.50
1
5157
09:20:31
52.80
53.00
53.00
+2.50
2
5156
09:20:30
52.80
53.00
53.00
+2.50
5
5154
09:20:30
52.80
53.00
53.00
+2.50
1
5149
09:20:30
52.80
53.00
53.00
+2.50
1
5148
09:20:30
52.90
53.00
52.90
+2.40
10
5147
09:20:30
52.90
53.00
53.00
+2.50
1
5137
09:20:29
52.90
53.00
52.90
+2.40
1
5136
09:20:29
52.90
53.00
52.90
+2.40
2
5135
09:20:29
52.90
53.00
53.00
+2.50
1
5133
09:20:29
52.90
53.00
53.00
+2.50
1
5132
09:20:28
52.90
53.00
53.00
+2.50
1
5131
09:20:28
52.90
53.00
53.00
+2.50
5
5130
09:20:28
52.90
53.00
53.00
+2.50
2
5125
09:20:28
53.10
53.20
53.00
+2.50
7
5123
09:20:28
53.10
53.20
53.10
+2.60
1
5116
09:20:28
53.00
53.20
53.20
+2.70
1
5115
09:20:28
53.00
53.20
53.20
+2.70
1
5114
09:20:28
53.00
53.20
53.20
+2.70
2
5113
09:20:27
53.00
53.20
53.00
+2.50
3
5111
09:20:27
53.00
53.10
53.10
+2.60
1
5108
09:20:26
53.00
53.10
53.10
+2.60
1
5107
09:20:26
53.00
53.10
53.10
+2.60
1
5106
09:20:26
53.00
53.10
53.10
+2.60
1
5105
09:20:25
53.00
53.10
53.00
+2.50
1
5104
09:20:25
53.00
53.10
53.10
+2.60
1
5103
09:20:25
53.00
53.20
53.20
+2.70
1
5102
09:20:25
53.10
53.20
53.10
+2.60
1
5101
09:20:25
53.10
53.20
53.20
+2.70
1
5100
09:20:24
53.00
53.20
53.20
+2.70
1
5099
09:20:24
53.10
53.20
53.10
+2.60
1
5098
09:20:24
53.00
53.20
53.20
+2.70
1
5097
09:20:24
53.00
53.20
53.00
+2.50
2
5096
09:20:24
53.10
53.20
53.10
+2.60
1
5094
09:20:24
53.10
53.20
53.20
+2.70
1
5093
09:20:24
53.10
53.20
53.10
+2.60
1
5092
09:20:24
53.00
53.20
53.20
+2.70
1
5091
09:20:23
53.00
53.20
53.20
+2.70
4
5090
09:20:23
53.10
53.20
53.10
+2.60
1
5086
09:20:23
53.00
53.20
53.20
+2.70
1
5085
09:20:23
53.00
53.20
53.20
+2.70
2
5084
09:20:23
53.10
53.20
53.10
+2.60
1
5082
09:20:23
53.10
53.20
53.20
+2.70
1
5081
09:20:23
53.10
53.20
53.10
+2.60
2
5080
09:20:23
53.00
53.20
53.20
+2.70
1
5078
09:20:23
53.00
53.10
53.10
+2.60
2
5077
09:20:22
53.00
53.10
53.10
+2.60
1
5075
09:20:21
53.00
53.20
53.20
+2.70
3
5074
09:20:21
53.00
53.20
53.20
+2.70
3
5071
09:20:21
53.00
53.10
53.10
+2.60
1
5068
09:20:21
53.00
53.10
53.10
+2.60
1
5067
09:20:21
53.00
53.20
53.20
+2.70
5
5066
09:20:21
53.10
53.20
53.10
+2.60
3
5061
09:20:20
53.00
53.10
53.10
+2.60
1
5058
09:20:20
53.00
53.10
53.10
+2.60
1
5057
09:20:20
53.10
53.20
53.10
+2.60
7
5056
09:20:20
53.10
53.20
53.20
+2.70
1
5049
09:20:19
53.10
53.30
53.10
+2.60
4
5048
09:20:19
53.20
53.30
53.20
+2.70
1
5044
09:20:19
53.10
53.30
53.30
+2.80
1
5043
09:20:18
53.00
53.30
53.30
+2.80
1
5042
09:20:17
53.20
53.30
53.20
+2.70
2
5041
09:20:17
53.10
53.20
53.20
+2.70
3
5039
09:20:17
53.10
53.20
53.20
+2.70
3
5036
09:20:17
53.10
53.20
53.10
+2.60
1
5033
09:20:17
53.10
53.20
53.20
+2.70
1
5032
09:20:16
53.10
53.20
53.10
+2.60
2
5031
09:20:16
53.20
53.30
53.20
+2.70
9
5029
09:20:16
53.20
53.40
53.20
+2.70
1
5020
09:20:16
53.10
53.40
53.40
+2.90
1
5019
09:20:15
53.10
53.40
53.10
+2.60
1
5018
09:20:15
53.00
53.10
53.10
+2.60
2
5017
09:20:14
53.00
53.40
53.40
+2.90
10
5015
09:20:14
53.00
53.40
53.40
+2.90
4
5005
09:20:14
53.00
53.10
53.40
+2.90
3
5001
09:20:14
53.00
53.10
53.30
+2.80
15
4998
09:20:14
53.00
53.10
53.20
+2.70
3
4983
09:20:14
53.00
53.10
53.10
+2.60
9
4980
09:20:14
52.90
53.00
53.00
+2.50
5
4971
09:20:13
52.90
53.10
53.10
+2.60
1
4966
09:20:13
52.90
53.10
53.10
+2.60
1
4965
09:20:13
52.90
53.10
53.10
+2.60
20
4964
09:20:13
52.90
53.10
53.10
+2.60
2
4944
09:20:13
53.00
53.10
53.00
+2.50
14
4942
09:20:13
53.00
53.10
53.00
+2.50
6
4928
09:20:13
53.20
53.30
53.10
+2.60
17
4922
09:20:13
53.20
53.30
53.20
+2.70
1
4905
09:20:12
53.20
53.40
53.40
+2.90
1
4904
09:20:12
53.10
53.40
53.40
+2.90
3
4903
09:20:12
53.10
53.30
53.30
+2.80
1
4900
09:20:12
53.20
53.30
53.20
+2.70
10
4899
09:20:12
53.20
53.30
53.20
+2.70
1
4889
09:20:11
53.20
53.30
53.20
+2.70
2
4888
09:20:11
53.20
53.30
53.30
+2.80
1
4886
09:20:11
53.20
53.30
53.20
+2.70
1
4885
09:20:11
53.10
53.30
53.10
+2.60
2
4884
09:20:11
53.10
53.30
53.30
+2.80
2
4882
09:20:10
53.10
53.30
53.30
+2.80
1
4880
09:20:10
53.10
53.20
53.30
+2.80
6
4879
09:20:10
53.10
53.20
53.20
+2.70
4
4873
09:20:10
53.10
53.20
53.20
+2.70
1
4869
09:20:09
53.10
53.20
53.20
+2.70
1
4868
09:20:09
53.10
53.20
53.20
+2.70
1
4867
09:20:09
53.10
53.20
53.20
+2.70
1
4866
09:20:09
53.10
53.20
53.20
+2.70
1
4865
09:20:08
53.10
53.20
53.20
+2.70
1
4864
09:20:08
53.10
53.30
53.30
+2.80
2
4863
09:20:08
53.20
53.30
53.10
+2.60
3
4861
09:20:08
53.20
53.30
53.20
+2.70
2
4858
09:20:08
53.20
53.30
53.20
+2.70
2
4856
09:20:08
53.20
53.30
53.30
+2.80
1
4854
09:20:08
53.30
53.40
53.30
+2.80
4
4853
09:20:08
53.30
53.40
53.30
+2.80
1
4849
09:20:07
53.20
53.40
53.40
+2.90
5
4848
09:20:07
53.20
53.40
53.40
+2.90
6
4843
09:20:07
53.20
53.40
53.20
+2.70
1
4837
09:20:06
53.20
53.40
53.40
+2.90
1
4836
09:20:06
53.30
53.40
53.30
+2.80
3
4835
09:20:06
53.30
53.40
53.30
+2.80
1
4832
09:20:05
53.20
53.40
53.40
+2.90
1
4831
09:20:05
53.20
53.40
53.40
+2.90
1
4830
09:20:05
53.20
53.30
53.30
+2.80
1
4829
09:20:04
53.20
53.30
53.30
+2.80
1
4828
09:20:04
53.20
53.30
53.20
+2.70
1
4827
09:20:04
53.10
53.20
53.20
+2.70
5
4826
09:20:04
53.10
53.30
53.30
+2.80
5
4821
09:20:04
53.20
53.30
53.20
+2.70
20
4816
09:20:04
53.20
53.30
53.30
+2.80
2
4796
09:20:03
53.20
53.30
53.30
+2.80
1
4794
09:20:03
53.20
53.30
53.30
+2.80
1
4793
09:20:03
53.20
53.30
53.20
+2.70
1
4792
09:20:02
53.20
53.40
53.20
+2.70
1
4791
09:20:02
53.20
53.30
53.30
+2.80
1
4790
09:20:02
53.20
53.30
53.30
+2.80
1
4789
09:20:02
53.20
53.30
53.20
+2.70
2
4788
09:20:02
53.20
53.30
53.30
+2.80
2
4786
09:20:02
53.30
53.40
53.30
+2.80
1
4784
09:20:02
53.30
53.40
53.40
+2.90
2
4783
09:20:01
53.30
53.40
53.30
+2.80
2
4781
09:20:01
53.30
53.40
53.40
+2.90
1
4779
09:20:01
53.20
53.30
53.30
+2.80
1
4778
09:20:01
53.20
53.40
53.40
+2.90
5
4777
09:20:01
53.20
53.30
53.40
+2.90
26
4772
09:20:01
53.20
53.30
53.30
+2.80
4
4746
09:20:01
53.20
53.30
53.20
+2.70
1
4742
09:20:01
53.20
53.30
53.20
+2.70
1
4741
09:20:01
53.20
53.30
53.30
+2.80
1
4740
09:20:00
53.20
53.30
53.30
+2.80
20
4739
09:20:00
53.20
53.30
53.30
+2.80
1
4719
09:19:59
53.20
53.30
53.30
+2.80
5
4718
09:19:59
53.20
53.30
53.30
+2.80
1
4713
09:19:59
53.20
53.30
53.30
+2.80
1
4712
09:19:58
53.20
53.30
53.30
+2.80
4
4711
09:19:58
53.20
53.30
53.30
+2.80
1
4707
09:19:58
53.20
53.30
53.20
+2.70
1
4706
09:19:58
53.20
53.30
53.30
+2.80
2
4705
09:19:57
53.10
53.30
53.30
+2.80
3
4703
09:19:57
53.10
53.20
53.20
+2.70
2
4700
09:19:57
53.10
53.20
53.20
+2.70
1
4698
09:19:57
53.10
53.20
53.20
+2.70
4
4697
09:19:57
53.10
53.20
53.10
+2.60
1
4693
09:19:56
53.20
53.30
53.20
+2.70
1
4692
09:19:56
53.10
53.20
53.20
+2.70
1
4691
09:19:56
53.10
53.20
53.20
+2.70
1
4690
09:19:56
53.10
53.20
53.20
+2.70
10
4689
09:19:55
53.10
53.20
53.20
+2.70
1
4679
09:19:55
53.10
53.20
53.20
+2.70
1
4678
09:19:54
53.10
53.20
53.20
+2.70
1
4677
09:19:54
53.10
53.20
53.20
+2.70
1
4676
09:19:54
53.10
53.20
53.10
+2.60
2
4675
09:19:53
53.10
53.20
53.20
+2.70
1
4673
09:19:53
53.10
53.20
53.10
+2.60
1
4672
09:19:52
53.10
53.20
53.20
+2.70
1
4671
09:19:51
53.10
53.20
53.20
+2.70
1
4670
09:19:51
53.10
53.30
53.30
+2.80
1
4669
09:19:51
53.10
53.30
53.30
+2.80
7
4668
09:19:50
53.10
53.20
53.30
+2.80
5
4661
09:19:50
53.10
53.20
53.20
+2.70
1
4656
09:19:50
53.10
53.20
53.20
+2.70
4
4655
09:19:50
53.10
53.20
53.10
+2.60
1
4651
09:19:50
53.20
53.30
53.20
+2.70
1
4650
09:19:50
53.10
53.30
53.10
+2.60
5
4649
09:19:50
53.10
53.30
53.30
+2.80
1
4644
09:19:49
53.10
53.30
53.10
+2.60
1
4643
09:19:49
53.10
53.30
53.10
+2.60
1
4642
09:19:49
53.10
53.30
53.30
+2.80
1
4641
09:19:48
53.10
53.30
53.30
+2.80
1
4640
09:19:47
53.10
53.30
53.30
+2.80
1
4639
09:19:47
53.10
53.30
53.30
+2.80
1
4638
09:19:47
53.10
53.30
53.10
+2.60
1
4637
09:19:46
53.10
53.30
53.10
+2.60
1
4636
09:19:46
53.10
53.30
53.30
+2.80
1
4635
09:19:45
53.10
53.30
53.30
+2.80
1
4634
09:19:45
53.10
53.30
53.30
+2.80
1
4633
09:19:44
53.10
53.30
53.30
+2.80
1
4632
09:19:44
53.10
53.20
53.20
+2.70
1
4631
09:19:44
53.10
53.20
53.10
+2.60
1
4630
09:19:43
53.10
53.30
53.30
+2.80
2
4629
09:19:43
53.20
53.30
53.20
+2.70
3
4627
09:19:43
53.20
53.30
53.30
+2.80
1
4624
09:19:43
53.10
53.30
53.30
+2.80
3
4623
09:19:43
53.10
53.30
53.30
+2.80
1
4620
09:19:43
53.20
53.30
53.20
+2.70
1
4619
09:19:42
53.10
53.30
53.30
+2.80
1
4618
09:19:42
53.10
53.30
53.30
+2.80
1
4617
09:19:42
53.10
53.30
53.30
+2.80
10
4616
09:19:42
53.10
53.30
53.10
+2.60
1
4606
09:19:41
53.10
53.40
53.40
+2.90
1
4605
09:19:41
53.10
53.40
53.40
+2.90
1
4604
09:19:41
53.20
53.40
53.20
+2.70
3
4603
09:19:41
53.20
53.40
53.20
+2.70
14
4600
09:19:41
53.20
53.40
53.20
+2.70
5
4586
09:19:40
53.30
53.40
53.30
+2.80
1
4581
09:19:40
53.30
53.40
53.30
+2.80
1
4580
09:19:40
53.20
53.30
53.30
+2.80
3
4579
09:19:40
53.20
53.30
53.30
+2.80
5
4576
09:19:40
53.20
53.30
53.30
+2.80
1
4571
09:19:40
53.20
53.30
53.20
+2.70
1
4570
09:19:40
53.20
53.30
53.30
+2.80
1
4569
09:19:40
53.20
53.30
53.30
+2.80
1
4568
09:19:40
53.20
53.30
53.30
+2.80
1
4567
09:19:39
53.20
53.30
53.30
+2.80
1
4566
09:19:39
53.20
53.30
53.30
+2.80
1
4565
09:19:38
53.20
53.50
53.20
+2.70
10
4564
09:19:38
53.20
53.50
53.50
+3.00
1
4554
09:19:37
53.30
53.50
53.30
+2.80
1
4553
09:19:37
53.40
53.50
53.40
+2.90
8
4552
09:19:37
53.40
53.50
53.40
+2.90
30
4544
09:19:37
53.20
53.30
53.40
+2.90
11
4514
09:19:37
53.20
53.30
53.30
+2.80
1
4503
09:19:37
53.30
53.40
53.30
+2.80
1
4502
09:19:37
53.20
53.40
53.40
+2.90
1
4501
09:19:36
53.30
53.40
53.30
+2.80
3
4500
09:19:36
53.20
53.40
53.20
+2.70
1
4497
09:19:36
53.20
53.30
53.30
+2.80
1
4496
09:19:36
53.20
53.30
53.30
+2.80
1
4495
09:19:36
53.30
53.40
53.30
+2.80
1
4494
09:19:35
53.20
53.30
53.30
+2.80
1
4493
09:19:35
53.20
53.40
53.20
+2.70
1
4492
09:19:35
53.20
53.40
53.40
+2.90
1
4491
09:19:35
53.20
53.40
53.40
+2.90
1
4490
09:19:34
53.20
53.40
53.40
+2.90
1
4489
09:19:34
53.30
53.40
53.30
+2.80
1
4488
09:19:34
53.30
53.40
53.40
+2.90
1
4487
09:19:34
53.20
53.40
53.40
+2.90
1
4486
09:19:34
53.20
53.40
53.40
+2.90
20
4485
09:19:33
53.20
53.30
53.30
+2.80
1
4465
09:19:33
53.20
53.30
53.30
+2.80
1
4464
09:19:33
53.20
53.30
53.30
+2.80
3
4463
09:19:33
53.20
53.30
53.30
+2.80
1
4460
09:19:32
53.30
53.50
53.30
+2.80
1
4459
09:19:32
53.30
53.40
53.40
+2.90
2
4458
09:19:32
53.30
53.40
53.30
+2.80
3
4456
09:19:32
53.30
53.40
53.40
+2.90
1
4453
09:19:32
53.30
53.40
53.40
+2.90
1
4452
09:19:32
53.30
53.40
53.40
+2.90
1
4451
09:19:32
53.40
53.50
53.40
+2.90
1
4450
09:19:31
53.30
53.50
53.50
+3.00
1
4449
09:19:31
53.30
53.50
53.50
+3.00
1
4448
09:19:31
53.30
53.50
53.50
+3.00
1
4447
09:19:31
53.30
53.50
53.50
+3.00
2
4446
09:19:31
53.30
53.50
53.50
+3.00
1
4444
09:19:30
53.30
53.50
53.30
+2.80
1
4443
09:19:30
53.30
53.50
53.50
+3.00
3
4442
09:19:30
53.30
53.50
53.50
+3.00
4
4439
09:19:30
53.30
53.50
53.50
+3.00
1
4435
09:19:30
53.30
53.50
53.50
+3.00
1
4434
09:19:29
53.30
53.50
53.30
+2.80
1
4433
09:19:29
53.20
53.40
53.50
+3.00
37
4432
09:19:29
53.20
53.40
53.40
+2.90
3
4395
09:19:29
53.40
53.50
53.40
+2.90
2
4392
09:19:29
53.40
53.50
53.40
+2.90
30
4390
09:19:29
53.40
53.50
53.40
+2.90
6
4360
09:19:29
53.20
53.30
53.40
+2.90
11
4354
09:19:29
53.20
53.30
53.30
+2.80
1
4343
09:19:28
53.20
53.40
53.40
+2.90
1
4342
09:19:28
53.20
53.50
53.50
+3.00
1
4341
09:19:27
53.20
53.50
53.50
+3.00
1
4340
09:19:27
53.20
53.50
53.20
+2.70
9
4339
09:19:27
53.30
53.50
53.30
+2.80
4
4330
09:19:27
53.30
53.50
53.30
+2.80
1
4326
09:19:27
53.20
53.50
53.20
+2.70
1
4325
09:19:27
53.30
53.50
53.30
+2.80
2
4324
09:19:27
53.20
53.30
53.30
+2.80
1
4322
09:19:26
53.20
53.40
53.40
+2.90
1
4321
09:19:26
53.20
53.50
53.50
+3.00
5
4320
09:19:26
53.20
53.50
53.50
+3.00
1
4315
09:19:26
53.20
53.50
53.50
+3.00
1
4314
09:19:26
53.20
53.50
53.50
+3.00
1
4313
09:19:25
53.10
53.30
53.40
+2.90
26
4312
09:19:25
53.10
53.30
53.30
+2.80
24
4286
09:19:24
53.10
53.30
53.30
+2.80
1
4262
09:19:24
53.10
53.20
53.20
+2.70
1
4261
09:19:24
53.10
53.20
53.20
+2.70
1
4260
09:19:24
53.10
53.20
53.10
+2.60
1
4259
09:19:23
53.10
53.30
53.30
+2.80
1
4258
09:19:23
53.10
53.30
53.10
+2.60
2
4257
09:19:23
53.10
53.30
53.30
+2.80
2
4255
09:19:23
53.10
53.30
53.10
+2.60
1
4253
09:19:22
53.10
53.30
53.30
+2.80
1
4252
09:19:22
53.10
53.30
53.10
+2.60
10
4251
09:19:22
53.10
53.20
53.20
+2.70
1
4241
09:19:22
53.10
53.20
53.20
+2.70
1
4240
09:19:21
53.10
53.20
53.20
+2.70
1
4239
09:19:21
53.10
53.20
53.20
+2.70
1
4238
09:19:21
53.10
53.20
53.10
+2.60
2
4237
09:19:21
53.10
53.20
53.20
+2.70
1
4235
09:19:21
53.10
53.20
53.10
+2.60
5
4234
09:19:21
53.10
53.20
53.20
+2.70
1
4229
09:19:20
53.10
53.30
53.30
+2.80
1
4228
09:19:20
53.20
53.40
53.40
+2.90
1
4227
09:19:19
53.20
53.40
53.40
+2.90
1
4226
09:19:19
53.40
53.50
53.40
+2.90
1
4225
09:19:19
53.20
53.50
53.50
+3.00
1
4224
09:19:18
53.20
53.40
53.40
+2.90
1
4223
09:19:18
53.20
53.40
53.20
+2.70
2
4222
09:19:17
53.30
53.40
53.30
+2.80
10
4220
09:19:17
53.20
53.30
53.30
+2.80
1
4210
09:19:17
53.20
53.40
53.20
+2.70
2
4209
09:19:17
53.20
53.40
53.40
+2.90
1
4207
09:19:17
53.10
53.40
53.40
+2.90
3
4206
09:19:16
53.10
53.40
53.40
+2.90
1
4203
09:19:16
53.10
53.40
53.40
+2.90
1
4202
09:19:15
53.10
53.40
53.40
+2.90
1
4201
09:19:15
53.10
53.40
53.40
+2.90
1
4200
09:19:15
53.40
53.50
53.40
+2.90
2
4199
09:19:15
53.40
53.50
53.40
+2.90
10
4197
09:19:15
53.40
53.50
53.50
+3.00
1
4187
09:19:15
53.10
53.40
53.40
+2.90
19
4186
09:19:15
53.10
53.40
53.40
+2.90
1
4167
09:19:15
53.10
53.40
53.40
+2.90
1
4166
09:19:15
53.00
53.40
53.40
+2.90
10
4165
09:19:15
53.00
53.30
53.40
+2.90
30
4155
09:19:15
53.00
53.30
53.30
+2.80
20
4125
09:19:15
53.00
53.30
53.00
+2.50
10
4105
09:19:14
53.20
53.30
53.20
+2.70
34
4095
09:19:14
53.00
53.20
53.20
+2.70
12
4061
09:19:14
53.00
53.20
53.20
+2.70
1
4049
09:19:14
52.90
53.20
52.90
+2.40
1
4048
09:19:14
52.90
53.20
52.90
+2.40
1
4047
09:19:14
52.90
53.20
52.90
+2.40
1
4046
09:19:14
52.90
53.20
52.90
+2.40
1
4045
09:19:14
52.90
53.20
53.20
+2.70
10
4044
09:19:14
52.90
53.20
52.90
+2.40
1
4034
09:19:14
52.90
53.20
52.90
+2.40
1
4033
09:19:14
52.90
53.20
52.90
+2.40
1
4032
09:19:14
52.90
53.20
52.90
+2.40
1
4031
09:19:13
52.90
53.20
52.90
+2.40
1
4030
09:19:13
52.90
53.20
52.90
+2.40
1
4029
09:19:13
52.90
53.20
52.90
+2.40
1
4028
09:19:13
53.10
53.20
53.10
+2.60
1
4027
09:19:13
52.90
53.10
53.10
+2.60
10
4026
09:19:13
52.90
53.10
53.10
+2.60
3
4016
09:19:13
52.90
53.10
52.90
+2.40
1
4013
09:19:13
52.80
53.10
53.10
+2.60
1
4012
09:19:13
52.80
53.00
53.00
+2.50
20
4011
09:19:13
52.80
53.00
53.00
+2.50
50
3991
09:19:13
52.80
53.00
53.00
+2.50
5
3941
09:19:13
52.80
53.00
53.00
+2.50
1
3936
09:19:13
52.80
52.90
53.00
+2.50
4
3935
09:19:13
52.80
52.90
52.90
+2.40
6
3931
09:19:12
52.80
52.90
52.90
+2.40
1
3925
09:19:12
52.80
52.90
52.90
+2.40
1
3924
09:19:12
52.80
52.90
52.90
+2.40
1
3923
09:19:11
52.90
53.00
52.90
+2.40
1
3922
09:19:11
52.90
53.00
53.00
+2.50
2
3921
09:19:11
52.80
53.00
53.00
+2.50
1
3919
09:19:11
52.80
52.90
52.90
+2.40
1
3918
09:19:11
52.80
53.00
53.00
+2.50
1
3917
09:19:10
52.90
53.00
52.90
+2.40
23
3916
09:19:10
52.90
53.00
53.00
+2.50
1
3893
09:19:10
52.90
53.00
53.00
+2.50
1
3892
09:19:10
52.90
53.00
53.00
+2.50
1
3891
09:19:09
52.90
53.00
53.00
+2.50
1
3890
09:19:09
52.90
53.00
52.90
+2.40
1
3889
09:19:09
52.90
53.00
53.00
+2.50
1
3888
09:19:09
52.90
53.00
53.00
+2.50
1
3887
09:19:09
52.90
53.00
53.00
+2.50
1
3886
09:19:08
52.90
53.00
53.00
+2.50
10
3885
09:19:08
52.90
53.00
53.00
+2.50
1
3875
09:19:08
52.90
53.00
52.90
+2.40
1
3874
09:19:08
52.90
53.00
53.00
+2.50
1
3873
09:19:07
52.90
53.00
53.00
+2.50
5
3872
09:19:07
52.90
53.00
53.00
+2.50
10
3867
09:19:07
52.90
53.00
53.00
+2.50
5
3857
09:19:07
52.90
53.00
53.00
+2.50
1
3852
09:19:07
52.90
53.00
53.00
+2.50
1
3851
09:19:07
52.90
53.00
52.90
+2.40
5
3850
09:19:07
52.90
53.00
53.00
+2.50
1
3845
09:19:07
52.90
53.00
53.00
+2.50
1
3844
09:19:07
52.90
53.00
53.00
+2.50
1
3843
09:19:06
52.90
53.00
52.90
+2.40
1
3842
09:19:06
52.90
53.00
53.00
+2.50
3
3841
09:19:06
52.90
53.00
53.00
+2.50
1
3838
09:19:06
52.90
53.00
53.00
+2.50
6
3837
09:19:06
52.90
53.00
53.00
+2.50
1
3831
09:19:06
52.90
53.00
53.00
+2.50
5
3830
09:19:06
52.90
53.00
53.00
+2.50
3
3825
09:19:05
52.90
53.00
53.00
+2.50
7
3822
09:19:05
52.90
53.00
53.00
+2.50
10
3815
09:19:05
52.90
53.00
53.00
+2.50
5
3805
09:19:05
52.90
53.00
53.00
+2.50
1
3800
09:19:05
52.90
53.00
52.90
+2.40
1
3799
09:19:05
52.90
53.00
53.00
+2.50
2
3798
09:19:04
52.80
53.00
53.00
+2.50
1
3796
09:19:04
52.80
53.00
53.00
+2.50
1
3795
09:19:04
52.80
53.00
53.00
+2.50
1
3794
09:19:03
52.90
53.00
52.90
+2.40
1
3793
09:19:03
52.90
53.00
52.90
+2.40
1
3792
09:19:03
52.90
53.00
53.00
+2.50
1
3791
09:19:03
52.80
53.00
52.80
+2.30
10
3790
09:19:03
52.80
52.90
53.00
+2.50
31
3780
09:19:03
52.80
52.90
52.90
+2.40
19
3749
09:19:03
52.70
52.90
52.90
+2.40
1
3730
09:19:03
52.70
52.90
52.70
+2.20
1
3729
09:19:03
52.70
52.90
52.70
+2.20
1
3728
09:19:03
52.70
52.80
52.70
+2.20
1
3727
09:19:03
52.70
52.80
52.70
+2.20
1
3726
09:19:03
52.70
52.80
52.70
+2.20
1
3725
09:19:03
52.70
52.80
52.70
+2.20
1
3724
09:19:03
52.70
52.80
52.70
+2.20
1
3723
09:19:03
52.70
52.80
52.80
+2.30
2
3722
09:19:03
52.70
52.80
52.70
+2.20
1
3720
09:19:02
52.70
52.90
52.70
+2.20
1
3719
09:19:02
52.70
52.90
52.70
+2.20
1
3718
09:19:02
52.70
52.90
52.70
+2.20
1
3717
09:19:02
52.70
52.90
52.90
+2.40
1
3716
09:19:02
52.90
53.00
52.90
+2.40
7
3715
09:19:02
52.90
53.00
52.90
+2.40
10
3708
09:19:02
52.70
52.90
52.90
+2.40
35
3698
09:19:02
52.70
52.90
52.70
+2.20
1
3663
09:19:02
52.70
52.90
52.70
+2.20
1
3662
09:19:02
52.70
52.90
52.90
+2.40
3
3661
09:19:01
52.50
52.70
52.70
+2.20
3
3658
09:19:01
52.50
52.70
52.70
+2.20
3
3655
09:19:01
52.50
52.70
52.70
+2.20
1
3652
09:19:01
52.50
52.70
52.70
+2.20
1
3651
09:19:01
52.70
52.90
52.70
+2.20
1
3650
09:19:01
52.70
52.80
52.90
+2.40
5
3649
09:19:01
52.70
52.80
52.80
+2.30
45
3644
09:19:01
52.50
52.70
52.70
+2.20
4
3599
09:19:01
52.60
52.70
52.60
+2.10
1
3595
09:19:00
52.60
52.70
52.70
+2.20
1
3594
09:19:00
52.60
52.70
52.60
+2.10
1
3593
09:19:00
52.50
52.60
52.60
+2.10
1
3592
09:19:00
52.40
52.50
52.50
+2.00
3
3591
09:19:00
52.40
52.70
52.40
+1.90
5
3588
09:19:00
52.40
52.70
52.70
+2.20
1
3583
09:19:00
52.40
52.70
52.70
+2.20
4
3582
09:19:00
52.70
52.80
52.70
+2.20
15
3578
09:19:00
52.70
52.80
52.70
+2.20
2
3563
09:19:00
52.70
52.80
52.70
+2.20
8
3561
09:19:00
52.40
52.60
52.70
+2.20
17
3553
09:19:00
52.40
52.60
52.60
+2.10
2
3536
09:19:00
52.30
52.50
52.70
+2.20
4
3534
09:19:00
52.30
52.50
52.50
+2.00
2
3530
09:19:00
52.40
52.50
52.30
+1.80
3
3528
09:19:00
52.40
52.50
52.40
+1.90
2
3525
09:19:00
52.30
52.40
52.60
+2.10
19
3523
09:19:00
52.30
52.40
52.50
+2.00
23
3504
09:19:00
52.30
52.40
52.40
+1.90
8
3481
09:19:00
52.30
52.40
52.40
+1.90
1
3473
09:18:59
52.40
52.50
52.40
+1.90
1
3472
09:18:59
52.40
52.50
52.40
+1.90
2
3471
09:18:59
52.40
52.50
52.40
+1.90
1
3469
09:18:59
52.40
52.50
52.50
+2.00
24
3468
09:18:59
52.40
52.50
52.50
+2.00
1
3444
09:18:58
52.30
52.40
52.40
+1.90
1
3443
09:18:58
52.30
52.40
52.40
+1.90
1
3442
09:18:58
52.30
52.50
52.50
+2.00
1
3441
09:18:57
52.30
52.50
52.50
+2.00
5
3440
09:18:57
52.30
52.50
52.30
+1.80
1
3435
09:18:57
52.30
52.50
52.50
+2.00
2
3434
09:18:57
52.30
52.50
52.50
+2.00
1
3432
09:18:56
52.20
52.50
52.20
+1.70
1
3431
09:18:56
52.20
52.50
52.20
+1.70
1
3430
09:18:56
52.20
52.50
52.20
+1.70
1
3429
09:18:56
52.20
52.50
52.20
+1.70
1
3428
09:18:56
52.20
52.50
52.20
+1.70
1
3427
09:18:56
52.20
52.50
52.20
+1.70
1
3426
09:18:56
52.20
52.50
52.20
+1.70
1
3425
09:18:56
52.20
52.50
52.20
+1.70
1
3424
09:18:56
52.20
52.50
52.50
+2.00
1
3423
09:18:56
52.20
52.50
52.50
+2.00
1
3422
09:18:56
52.20
52.50
52.20
+1.70
1
3421
09:18:56
52.20
52.50
52.20
+1.70
1
3420
09:18:55
52.20
52.30
52.30
+1.80
1
3419
09:18:55
52.20
52.50
52.20
+1.70
1
3418
09:18:55
52.20
52.50
52.50
+2.00
1
3417
09:18:53
52.20
52.50
52.20
+1.70
5
3416
09:18:53
52.20
52.40
52.50
+2.00
22
3411
09:18:53
52.20
52.40
52.40
+1.90
28
3389
09:18:53
52.20
52.30
52.40
+1.90
15
3361
09:18:53
52.20
52.30
52.30
+1.80
35
3346
09:18:52
52.20
52.30
52.20
+1.70
1
3311
09:18:52
52.20
52.30
52.20
+1.70
1
3310
09:18:52
52.20
52.30
52.30
+1.80
1
3309
09:18:51
52.00
52.20
52.20
+1.70
1
3308
09:18:51
52.00
52.20
52.20
+1.70
1
3307
09:18:50
52.00
52.20
52.00
+1.50
1
3306
09:18:50
52.00
52.20
52.20
+1.70
2
3305
09:18:50
52.00
52.20
52.20
+1.70
1
3303
09:18:49
52.00
52.20
52.00
+1.50
1
3302
09:18:49
52.00
52.20
52.20
+1.70
1
3301
09:18:49
52.00
52.20
52.20
+1.70
1
3300
09:18:48
52.00
52.30
52.00
+1.50
5
3299
09:18:48
51.90
52.10
52.30
+1.80
14
3294
09:18:48
51.90
52.10
52.20
+1.70
21
3280
09:18:48
51.90
52.10
52.10
+1.60
15
3259
09:18:48
51.90
52.10
52.10
+1.60
1
3244
09:18:48
51.80
52.00
52.00
+1.50
22
3243
09:18:48
51.80
52.00
52.00
+1.50
26
3221
09:18:48
51.80
52.00
52.00
+1.50
30
3195
09:18:48
51.80
52.00
52.00
+1.50
30
3165
09:18:48
51.80
52.00
52.00
+1.50
8
3135
09:18:48
51.80
52.00
52.00
+1.50
158
3127
09:18:48
51.80
52.00
52.00
+1.50
50
2969
09:18:48
51.80
52.00
52.00
+1.50
2
2919
09:18:48
51.80
52.00
52.00
+1.50
1
2917
09:18:48
51.90
52.00
51.90
+1.40
10
2916
09:18:47
51.90
52.00
52.00
+1.50
100
2906
09:18:47
51.90
52.00
51.90
+1.40
10
2806
09:18:47
51.90
52.00
52.00
+1.50
1
2796
09:18:47
51.90
52.00
52.00
+1.50
1
2795
09:18:46
51.90
52.00
52.00
+1.50
1
2794
09:18:46
51.90
52.00
52.00
+1.50
1
2793
09:18:45
51.90
52.00
52.00
+1.50
1
2792
09:18:45
51.80
51.90
51.90
+1.40
1
2791
09:18:44
51.80
52.00
52.00
+1.50
1
2790
09:18:43
51.80
51.90
52.00
+1.50
2
2789
09:18:43
51.80
51.90
51.90
+1.40
8
2787
09:18:43
51.80
51.90
51.90
+1.40
1
2779
09:18:43
51.80
51.90
51.90
+1.40
1
2778
09:18:43
51.90
52.00
51.90
+1.40
1
2777
09:18:43
51.90
52.00
51.90
+1.40
1
2776
09:18:43
51.90
52.00
52.00
+1.50
1
2775
09:18:42
51.90
52.00
52.00
+1.50
5
2774
09:18:42
51.90
52.00
52.00
+1.50
1
2769
09:18:41
51.90
52.00
52.00
+1.50
1
2768
09:18:41
51.90
52.00
52.00
+1.50
1
2767
09:18:40
51.90
52.00
52.00
+1.50
5
2766
09:18:40
51.90
52.00
52.00
+1.50
1
2761
09:18:40
51.80
52.00
52.00
+1.50
1
2760
09:18:40
51.80
51.90
51.90
+1.40
1
2759
09:18:39
51.80
52.00
52.00
+1.50
10
2758
09:18:39
51.80
52.00
52.00
+1.50
1
2748
09:18:38
51.80
52.00
51.80
+1.30
3
2747
09:18:38
51.80
52.00
52.00
+1.50
1
2744
09:18:38
51.80
52.00
52.00
+1.50
1
2743
09:18:37
51.80
52.00
51.80
+1.30
1
2742
09:18:37
51.80
52.00
52.00
+1.50
2
2741
09:18:37
51.80
52.00
52.00
+1.50
1
2739
09:18:35
51.80
52.00
52.00
+1.50
1
2738
09:18:35
51.80
51.90
51.90
+1.40
4
2737
09:18:35
51.80
51.90
51.90
+1.40
5
2733
09:18:34
51.80
51.90
51.90
+1.40
1
2728
09:18:33
51.80
52.00
52.00
+1.50
1
2727
09:18:32
51.80
52.00
52.00
+1.50
1
2726
09:18:31
51.70
52.00
52.00
+1.50
1
2725
09:18:30
51.70
52.00
52.00
+1.50
1
2724
09:18:30
51.80
52.00
51.70
+1.20
5
2723
09:18:30
51.80
52.00
51.80
+1.30
15
2718
09:18:29
51.80
52.00
52.00
+1.50
1
2703
09:18:29
51.70
51.90
51.90
+1.40
5
2702
09:18:29
51.70
51.90
51.90
+1.40
30
2697
09:18:29
51.70
51.90
51.90
+1.40
30
2667
09:18:29
51.70
51.90
51.90
+1.40
12
2637
09:18:29
51.70
51.90
51.90
+1.40
30
2625
09:18:29
51.70
51.80
51.80
+1.30
173
2595
09:18:28
51.60
51.80
51.80
+1.30
1
2422
09:18:28
51.60
51.70
51.70
+1.20
14
2421
09:18:28
51.60
51.70
51.70
+1.20
30
2407
09:18:28
51.60
51.70
51.70
+1.20
30
2377
09:18:28
51.50
51.70
51.70
+1.20
20
2347
09:18:27
51.50
51.70
51.70
+1.20
1
2327
09:18:26
51.50
51.70
51.70
+1.20
1
2326
09:18:26
51.50
51.70
51.70
+1.20
1
2325
09:18:25
51.50
51.70
51.70
+1.20
1
2324
09:18:24
51.50
51.70
51.70
+1.20
1
2323
09:18:23
51.50
51.70
51.70
+1.20
1
2322
09:18:22
51.50
51.70
51.70
+1.20
1
2321
09:18:21
51.50
51.70
51.70
+1.20
5
2320
09:18:21
51.50
51.70
51.70
+1.20
1
2315
09:18:20
51.50
51.70
51.70
+1.20
1
2314
09:18:20
51.50
51.60
51.60
+1.10
2
2313
09:18:17
51.50
51.70
51.50
+1.00
1
2311
09:18:17
51.50
51.70
51.70
+1.20
1
2310
09:18:17
51.60
51.70
51.60
+1.10
1
2309
09:18:16
51.60
51.70
51.70
+1.20
1
2308
09:18:15
51.50
51.70
51.70
+1.20
1
2307
09:18:13
51.40
51.50
51.50
+1.00
5
2306
09:18:13
51.50
51.70
51.50
+1.00
5
2301
09:18:13
51.50
51.60
51.60
+1.10
57
2296
09:18:13
51.40
51.50
51.50
+1.00
17
2239
09:18:08
51.40
51.50
51.50
+1.00
10
2222
09:18:05
51.40
51.50
51.50
+1.00
5
2212
09:18:00
51.40
51.50
51.40
+0.90
1
2207
09:17:53
51.40
51.50
51.40
+0.90
2
2206
09:17:45
51.40
51.50
51.50
+1.00
1
2204
09:17:43
51.40
51.50
51.50
+1.00
1
2203
09:17:38
51.40
51.50
51.40
+0.90
2
2202
09:17:38
51.40
51.50
51.50
+1.00
6
2200
09:17:37
51.40
51.50
51.40
+0.90
1
2194
09:17:37
51.40
51.50
51.50
+1.00
1
2193
09:17:30
51.40
51.50
51.50
+1.00
1
2192
09:17:25
51.40
51.50
51.50
+1.00
1
2191
09:17:24
51.40
51.50
51.50
+1.00
10
2190
09:17:14
51.40
51.50
51.50
+1.00
2
2180
09:17:07
51.40
51.50
51.40
+0.90
1
2178
09:17:07
51.40
51.50
51.40
+0.90
20
2177
09:17:05
51.40
51.50
51.50
+1.00
2
2157
09:17:05
51.40
51.50
51.40
+0.90
3
2155
09:17:02
51.50
51.60
51.40
+0.90
2
2152
09:17:02
51.50
51.60
51.50
+1.00
3
2150
09:16:59
51.50
51.60
51.50
+1.00
1
2147
09:16:58
51.40
51.50
51.50
+1.00
1
2146
09:16:57
51.50
51.60
51.50
+1.00
1
2145
09:16:55
51.50
51.60
51.50
+1.00
1
2144
09:16:54
51.50
51.60
51.50
+1.00
1
2143
09:16:54
51.50
51.60
51.50
+1.00
1
2142
09:16:53
51.50
51.60
51.60
+1.10
1
2141
09:16:49
51.50
51.60
51.60
+1.10
1
2140
09:16:46
51.40
51.60
51.60
+1.10
1
2139
09:16:46
51.40
51.60
51.40
+0.90
1
2138
09:16:46
51.40
51.50
51.50
+1.00
1
2137
09:16:46
51.40
51.50
51.50
+1.00
1
2136
09:16:43
51.40
51.60
51.60
+1.10
2
2135
09:16:43
51.40
51.50
51.60
+1.10
13
2133
09:16:43
51.40
51.50
51.50
+1.00
9
2120
09:16:42
51.50
51.60
51.50
+1.00
35
2111
09:16:42
51.50
51.60
51.50
+1.00
5
2076
09:16:37
51.50
51.60
51.60
+1.10
2
2071
09:16:36
51.50
51.60
51.60
+1.10
2
2069
09:16:35
51.50
51.60
51.60
+1.10
1
2067
09:16:34
51.50
51.60
51.50
+1.00
1
2066
09:16:33
51.50
51.60
51.60
+1.10
1
2065
09:16:32
51.50
51.60
51.60
+1.10
1
2064
09:16:31
51.50
51.60
51.60
+1.10
1
2063
09:16:29
51.50
51.60
51.60
+1.10
3
2062
09:16:29
51.50
51.60
51.60
+1.10
2
2059
09:16:28
51.50
51.60
51.50
+1.00
1
2057
09:16:28
51.50
51.60
51.50
+1.00
1
2056
09:16:25
51.50
51.60
51.60
+1.10
2
2055
09:16:22
51.50
51.60
51.50
+1.00
1
2053
09:16:21
51.50
51.60
51.60
+1.10
4
2052
09:16:19
51.50
51.60
51.60
+1.10
2
2048
09:16:17
51.50
51.60
51.60
+1.10
1
2046
09:16:12
51.50
51.60
51.50
+1.00
1
2045
09:16:10
51.50
51.60
51.50
+1.00
1
2044
09:16:06
51.50
51.60
51.50
+1.00
5
2043
09:16:06
51.50
51.60
51.60
+1.10
2
2038
09:16:06
51.50
51.60
51.60
+1.10
1
2036
09:16:04
51.50
51.60
51.50
+1.00
1
2035
09:16:04
51.50
51.60
51.60
+1.10
1
2034
09:16:04
51.50
51.60
51.60
+1.10
1
2033
09:16:01
51.50
51.60
51.60
+1.10
10
2032
09:16:00
51.50
51.60
51.60
+1.10
1
2022
09:16:00
51.50
51.60
51.50
+1.00
2
2021
09:15:55
51.40
51.50
51.50
+1.00
1
2019
09:15:55
51.40
51.50
51.50
+1.00
21
2018
09:15:55
51.40
51.50
51.50
+1.00
10
1997
09:15:54
51.40
51.50
51.50
+1.00
1
1987
09:15:52
51.40
51.50
51.50
+1.00
10
1986
09:15:44
51.40
51.50
51.50
+1.00
1
1976
09:15:40
51.40
51.50
51.50
+1.00
1
1975
09:15:38
51.40
51.50
51.40
+0.90
1
1974
09:15:38
51.40
51.50
51.40
+0.90
1
1973
09:15:33
51.40
51.50
51.50
+1.00
3
1972
09:15:33
51.40
51.50
51.40
+0.90
1
1969
09:15:26
51.40
51.50
51.40
+0.90
2
1968
09:15:22
51.40
51.50
51.50
+1.00
1
1966
09:15:14
51.40
51.50
51.40
+0.90
2
1965
09:15:13
51.40
51.50
51.50
+1.00
5
1963
09:15:10
51.30
51.40
51.40
+0.90
3
1958
09:15:07
51.30
51.40
51.40
+0.90
5
1955
09:15:05
51.30
51.40
51.40
+0.90
1
1950
09:15:01
51.30
51.40
51.40
+0.90
1
1949
09:14:58
51.30
51.40
51.30
+0.80
3
1948
09:14:49
51.30
51.40
51.40
+0.90
1
1945
09:14:47
51.30
51.40
51.30
+0.80
12
1944
09:14:46
51.40
51.50
51.40
+0.90
2
1932
09:14:42
51.30
51.40
51.40
+0.90
1
1930
09:14:42
51.40
51.50
51.40
+0.90
4
1929
09:14:42
51.30
51.40
51.40
+0.90
1
1925
09:14:33
51.30
51.50
51.30
+0.80
2
1924
09:14:33
51.30
51.40
51.40
+0.90
1
1922
09:14:33
51.30
51.50
51.50
+1.00
5
1921
09:14:28
51.30
51.40
51.40
+0.90
1
1916
09:14:28
51.40
51.50
51.40
+0.90
4
1915
09:14:25
51.40
51.50
51.40
+0.90
1
1911
09:14:19
51.30
51.40
51.40
+0.90
1
1910
09:14:17
51.30
51.40
51.40
+0.90
1
1909
09:14:13
51.40
51.50
51.40
+0.90
4
1908
09:14:12
51.40
51.50
51.40
+0.90
2
1904
09:14:09
51.40
51.50
51.40
+0.90
1
1902
09:14:04
51.40
51.50
51.40
+0.90
1
1901
09:14:01
51.30
51.60
51.60
+1.10
3
1900
09:14:01
51.30
51.50
51.50
+1.00
1
1897
09:14:00
51.40
51.60
51.40
+0.90
2
1896
09:13:59
51.40
51.60
51.40
+0.90
1
1894
09:13:58
51.30
51.40
51.40
+0.90
2
1893
09:13:58
51.30
51.40
51.40
+0.90
1
1891
09:13:57
51.30
51.40
51.30
+0.80
1
1890
09:13:51
51.30
51.40
51.40
+0.90
5
1889
09:13:50
51.30
51.40
51.40
+0.90
1
1884
09:13:48
51.30
51.40
51.30
+0.80
1
1883
09:13:48
51.30
51.40
51.30
+0.80
1
1882
09:13:48
51.50
51.60
51.40
+0.90
19
1881
09:13:48
51.50
51.60
51.50
+1.00
3
1862
09:13:42
51.50
51.60
51.50
+1.00
2
1859
09:13:38
51.50
51.60
51.60
+1.10
4
1857
09:13:38
51.40
51.50
51.60
+1.10
3
1853
09:13:38
51.40
51.50
51.50
+1.00
2
1850
09:13:37
51.50
51.60
51.40
+0.90
2
1848
09:13:37
51.50
51.60
51.50
+1.00
8
1846
09:13:34
51.50
51.60
51.50
+1.00
1
1838
09:13:34
51.50
51.60
51.50
+1.00
1
1837
09:13:34
51.50
51.60
51.50
+1.00
1
1836
09:13:34
51.50
51.60
51.50
+1.00
1
1835
09:13:34
51.50
51.60
51.50
+1.00
1
1834
09:13:34
51.50
51.60
51.50
+1.00
1
1833
09:13:34
51.50
51.60
51.50
+1.00
1
1832
09:13:34
51.50
51.60
51.50
+1.00
1
1831
09:13:34
51.50
51.60
51.50
+1.00
1
1830
09:13:34
51.50
51.60
51.50
+1.00
1
1829
09:13:30
51.50
51.60
51.60
+1.10
1
1828
09:13:30
51.50
51.60
51.60
+1.10
1
1827
09:13:26
51.50
51.60
51.60
+1.10
1
1826
09:13:24
51.50
51.60
51.50
+1.00
1
1825
09:13:21
51.50
51.60
51.60
+1.10
1
1824
09:13:19
51.50
51.60
51.60
+1.10
1
1823
09:13:19
51.50
51.60
51.60
+1.10
1
1822
09:13:18
51.60
51.70
51.60
+1.10
1
1821
09:13:18
51.60
51.70
51.60
+1.10
1
1820
09:13:18
51.60
51.70
51.60
+1.10
1
1819
09:13:18
51.60
51.70
51.60
+1.10
1
1818
09:13:18
51.60
51.70
51.60
+1.10
1
1817
09:13:18
51.60
51.70
51.60
+1.10
1
1816
09:13:18
51.60
51.70
51.60
+1.10
1
1815
09:13:18
51.60
51.70
51.70
+1.20
10
1814
09:13:17
51.60
51.70
51.70
+1.20
11
1804
09:13:15
51.60
51.70
51.60
+1.10
1
1793
09:13:15
51.60
51.70
51.60
+1.10
1
1792
09:13:14
51.60
51.70
51.60
+1.10
2
1791
09:13:14
51.60
51.70
51.70
+1.20
1
1789
09:13:14
51.60
51.70
51.60
+1.10
1
1788
09:13:13
51.60
51.70
51.70
+1.20
1
1787
09:13:13
51.60
51.70
51.70
+1.20
1
1786
09:13:13
51.60
51.70
51.60
+1.10
2
1785
09:13:07
51.40
51.60
51.60
+1.10
14
1783
09:13:07
51.40
51.60
51.60
+1.10
5
1769
09:13:07
51.40
51.60
51.60
+1.10
1
1764
09:13:06
51.40
51.60
51.60
+1.10
1
1763
09:13:06
51.40
51.60
51.40
+0.90
1
1762
09:13:05
51.40
51.50
51.60
+1.10
2
1761
09:13:05
51.40
51.50
51.50
+1.00
3
1759
09:13:04
51.50
51.60
51.50
+1.00
15
1756
09:13:04
51.50
51.60
51.50
+1.00
3
1741
09:13:02
51.50
51.60
51.60
+1.10
1
1738
09:13:01
51.60
51.70
51.60
+1.10
2
1737
09:12:59
51.60
51.70
51.60
+1.10
5
1735
09:12:59
51.50
51.60
51.70
+1.20
1
1730
09:12:59
51.50
51.60
51.60
+1.10
4
1729
09:12:58
51.50
51.60
51.60
+1.10
2
1725
09:12:58
51.50
51.60
51.60
+1.10
2
1723
09:12:58
51.50
51.60
51.60
+1.10
10
1721
09:12:57
51.50
51.60
51.60
+1.10
1
1711
09:12:57
51.50
51.60
51.60
+1.10
1
1710
09:12:57
51.50
51.60
51.60
+1.10
1
1709
09:12:57
51.50
51.60
51.60
+1.10
1
1708
09:12:54
51.50
51.60
51.60
+1.10
5
1707
09:12:54
51.50
51.60
51.60
+1.10
1
1702
09:12:51
51.50
51.60
51.60
+1.10
1
1701
09:12:50
51.50
51.60
51.60
+1.10
2
1700
09:12:50
51.50
51.60
51.60
+1.10
2
1698
09:12:49
51.50
51.60
51.60
+1.10
1
1696
09:12:49
51.60
51.70
51.60
+1.10
15
1695
09:12:49
51.60
51.70
51.70
+1.20
1
1680
09:12:49
51.60
51.70
51.70
+1.20
1
1679
09:12:48
51.60
51.70
51.70
+1.20
1
1678
09:12:48
51.60
51.70
51.70
+1.20
1
1677
09:12:48
51.60
51.70
51.70
+1.20
1
1676
09:12:48
51.60
51.70
51.70
+1.20
1
1675
09:12:47
51.60
51.70
51.70
+1.20
1
1674
09:12:47
51.60
51.70
51.70
+1.20
1
1673
09:12:47
51.60
51.70
51.60
+1.10
1
1672
09:12:47
51.60
51.70
51.60
+1.10
2
1671
09:12:46
51.60
51.70
51.70
+1.20
1
1669
09:12:46
51.60
51.70
51.60
+1.10
1
1668
09:12:46
51.60
51.70
51.70
+1.20
1
1667
09:12:45
51.60
51.70
51.70
+1.20
1
1666
09:12:44
51.60
51.70
51.70
+1.20
4
1665
09:12:44
51.60
51.70
51.70
+1.20
1
1661
09:12:42
51.60
51.70
51.70
+1.20
1
1660
09:12:42
51.60
51.70
51.60
+1.10
6
1659
09:12:42
51.60
51.70
51.60
+1.10
2
1653
09:12:41
51.60
51.70
51.70
+1.20
1
1651
09:12:40
51.60
51.70
51.70
+1.20
1
1650
09:12:40
51.50
51.60
51.60
+1.10
3
1649
09:12:40
51.50
51.60
51.60
+1.10
10
1646
09:12:39
51.50
51.60
51.60
+1.10
1
1636
09:12:39
51.50
51.60
51.60
+1.10
1
1635
09:12:39
51.50
51.60
51.60
+1.10
5
1634
09:12:39
51.50
51.60
51.60
+1.10
1
1629
09:12:38
51.50
51.60
51.60
+1.10
2
1628
09:12:38
51.50
51.60
51.60
+1.10
1
1626
09:12:37
51.50
51.60
51.60
+1.10
5
1625
09:12:37
51.50
51.60
51.50
+1.00
1
1620
09:12:37
51.50
51.60
51.60
+1.10
5
1619
09:12:37
51.50
51.60
51.60
+1.10
1
1614
09:12:36
51.50
51.60
51.60
+1.10
2
1613
09:12:34
51.50
51.60
51.50
+1.00
5
1611
09:12:34
51.50
51.60
51.60
+1.10
20
1606
09:12:33
51.50
51.60
51.60
+1.10
4
1586
09:12:31
51.50
51.60
51.50
+1.00
1
1582
09:12:30
51.50
51.60
51.60
+1.10
1
1581
09:12:28
51.50
51.60
51.60
+1.10
1
1580
09:12:28
51.50
51.60
51.60
+1.10
1
1579
09:12:27
51.50
51.60
51.60
+1.10
2
1578
09:12:26
51.50
51.60
51.60
+1.10
1
1576
09:12:25
51.50
51.60
51.60
+1.10
2
1575
09:12:22
51.50
51.60
51.60
+1.10
1
1573
09:12:21
51.40
51.60
51.60
+1.10
1
1572
09:12:21
51.40
51.60
51.60
+1.10
1
1571
09:12:20
51.40
51.50
51.50
+1.00
1
1570
09:12:19
51.40
51.60
51.60
+1.10
1
1569
09:12:18
51.40
51.60
51.60
+1.10
6
1568
09:12:18
51.50
51.60
51.40
+0.90
5
1562
09:12:18
51.50
51.60
51.50
+1.00
5
1557
09:12:17
51.50
51.60
51.50
+1.00
1
1552
09:12:17
51.50
51.60
51.60
+1.10
1
1551
09:12:16
51.50
51.60
51.60
+1.10
5
1550
09:12:16
51.40
51.60
51.40
+0.90
5
1545
09:12:15
51.40
51.50
51.50
+1.00
8
1540
09:12:15
51.40
51.50
51.50
+1.00
60
1532
09:12:15
51.40
51.50
51.50
+1.00
5
1472
09:12:11
51.30
51.50
51.50
+1.00
1
1467
09:12:09
51.20
51.30
51.30
+0.80
3
1466
09:12:09
51.20
51.30
51.30
+0.80
2
1463
09:12:08
51.10
51.30
51.50
+1.00
32
1461
09:12:08
51.10
51.30
51.40
+0.90
39
1429
09:12:08
51.10
51.30
51.30
+0.80
9
1390
09:12:08
51.10
51.30
51.30
+0.80
6
1381
09:12:08
51.10
51.20
51.30
+0.80
3
1375
09:12:08
51.10
51.20
51.20
+0.70
2
1372
09:12:04
51.10
51.20
51.20
+0.70
1
1370
09:12:03
51.10
51.20
51.20
+0.70
1
1369
09:12:03
51.10
51.20
51.20
+0.70
1
1368
09:12:01
51.10
51.20
51.20
+0.70
1
1367
09:11:57
51.10
51.30
51.30
+0.80
2
1366
09:11:55
51.10
51.30
51.30
+0.80
2
1364
09:11:55
51.10
51.20
51.20
+0.70
1
1362
09:11:54
51.20
51.30
51.20
+0.70
55
1361
09:11:52
51.20
51.30
51.30
+0.80
1
1306
09:11:50
51.20
51.30
51.30
+0.80
1
1305
09:11:50
51.20
51.30
51.30
+0.80
1
1304
09:11:48
51.20
51.30
51.30
+0.80
1
1303
09:11:45
51.30
51.40
51.30
+0.80
1
1302
09:11:36
51.30
51.40
51.30
+0.80
14
1301
09:11:30
51.30
51.40
51.40
+0.90
1
1287
09:11:24
51.40
51.50
51.40
+0.90
9
1286
09:11:24
51.20
51.40
51.40
+0.90
1
1277
09:11:24
51.20
51.30
51.30
+0.80
3
1276
09:11:24
51.20
51.40
51.50
+1.00
14
1273
09:11:24
51.20
51.40
51.40
+0.90
6
1259
09:11:21
51.20
51.40
51.40
+0.90
1
1253
09:11:21
51.40
51.50
51.40
+0.90
13
1252
09:11:21
51.20
51.40
51.40
+0.90
7
1239
09:11:21
51.30
51.40
51.30
+0.80
5
1232
09:11:13
51.20
51.40
51.40
+0.90
1
1227
09:11:13
51.30
51.50
51.30
+0.80
1
1226
09:11:11
51.30
51.50
51.30
+0.80
11
1225
09:11:11
51.30
51.40
51.40
+0.90
1
1214
09:11:11
51.30
51.50
51.30
+0.80
17
1213
09:11:09
51.30
51.50
51.50
+1.00
1
1196
09:11:09
51.40
51.50
51.40
+0.90
2
1195
09:11:06
51.30
51.50
51.50
+1.00
1
1193
09:11:04
51.30
51.50
51.30
+0.80
4
1192
09:11:03
51.30
51.50
51.50
+1.00
5
1188
09:11:02
51.30
51.50
51.30
+0.80
1
1183
09:11:02
51.40
51.50
51.40
+0.90
6
1182
09:11:01
51.40
51.50
51.50
+1.00
1
1176
09:10:55
51.30
51.50
51.50
+1.00
5
1175
09:10:54
51.30
51.50
51.50
+1.00
1
1170
09:10:53
51.30
51.50
51.30
+0.80
1
1169
09:10:51
51.20
51.30
51.50
+1.00
38
1168
09:10:51
51.20
51.30
51.40
+0.90
61
1130
09:10:51
51.20
51.30
51.30
+0.80
1
1069
09:10:50
51.20
51.30
51.30
+0.80
1
1068
09:10:49
51.20
51.40
51.40
+0.90
1
1067
09:10:49
51.20
51.40
51.40
+0.90
3
1066
09:10:46
51.30
51.40
51.30
+0.80
4
1063
09:10:46
51.20
51.30
51.30
+0.80
16
1059
09:10:41
51.20
51.30
51.30
+0.80
1
1043
09:10:39
51.20
51.30
51.30
+0.80
7
1042
09:10:37
51.20
51.30
51.20
+0.70
2
1035
09:10:34
51.20
51.30
51.30
+0.80
5
1033
09:10:31
51.10
51.20
51.20
+0.70
1
1028
09:10:31
51.10
51.20
51.20
+0.70
5
1027
09:10:30
51.10
51.20
51.20
+0.70
3
1022
09:10:28
51.10
51.20
51.20
+0.70
1
1019
09:10:27
51.10
51.20
51.20
+0.70
2
1018
09:10:22
51.10
51.20
51.10
+0.60
1
1016
09:10:22
51.10
51.20
51.20
+0.70
2
1015
09:10:20
51.10
51.20
51.20
+0.70
1
1013
09:10:17
51.10
51.20
51.10
+0.60
3
1012
09:10:16
51.10
51.20
51.20
+0.70
2
1009
09:10:14
51.20
51.30
51.20
+0.70
21
1007
09:10:10
51.20
51.30
51.30
+0.80
1
986
09:10:08
51.20
51.30
51.20
+0.70
2
985
09:10:05
51.20
51.30
51.30
+0.80
1
983
09:10:05
51.20
51.30
51.30
+0.80
1
982
09:10:03
51.20
51.30
51.30
+0.80
5
981
09:10:02
51.20
51.30
51.30
+0.80
4
976
09:10:01
51.20
51.30
51.20
+0.70
2
972
09:10:00
51.20
51.30
51.30
+0.80
3
970
09:10:00
51.20
51.30
51.20
+0.70
1
967
09:09:57
51.20
51.30
51.30
+0.80
1
966
09:09:53
51.20
51.30
51.20
+0.70
3
965
09:09:53
51.20
51.30
51.30
+0.80
1
962
09:09:52
51.20
51.30
51.30
+0.80
1
961
09:09:46
51.20
51.30
51.30
+0.80
20
960
09:09:45
51.20
51.30
51.20
+0.70
1
940
09:09:45
51.20
51.30
51.30
+0.80
5
939
09:09:42
51.20
51.30
51.20
+0.70
2
934
09:09:41
51.20
51.30
51.30
+0.80
2
932
09:09:38
51.20
51.30
51.20
+0.70
1
930
09:09:35
51.10
51.30
51.10
+0.60
1
929
09:09:34
51.20
51.30
51.20
+0.70
1
928
09:09:34
51.20
51.30
51.30
+0.80
1
927
09:09:31
51.20
51.30
51.20
+0.70
6
926
09:09:31
51.10
51.20
51.20
+0.70
4
920
09:09:24
51.10
51.20
51.20
+0.70
1
916
09:09:22
51.20
51.30
51.20
+0.70
1
915
09:09:21
51.10
51.20
51.20
+0.70
3
914
09:09:21
51.10
51.20
51.20
+0.70
5
911
09:09:21
51.10
51.20
51.20
+0.70
1
906
09:09:19
51.10
51.20
51.20
+0.70
5
905
09:09:16
51.10
51.20
51.20
+0.70
3
900
09:09:15
51.10
51.20
51.20
+0.70
1
897
09:09:08
51.10
51.20
51.20
+0.70
1
896
09:09:07
51.00
51.10
51.10
+0.60
2
895
09:09:07
51.10
51.20
51.10
+0.60
3
893
09:09:05
51.10
51.20
51.10
+0.60
1
890
09:09:04
51.10
51.20
51.20
+0.70
1
889
09:09:04
51.10
51.20
51.10
+0.60
1
888
09:09:04
51.10
51.20
51.20
+0.70
1
887
09:09:03
51.10
51.20
51.10
+0.60
5
886
09:09:02
51.10
51.20
51.20
+0.70
5
881
09:09:01
51.10
51.20
51.10
+0.60
1
876
09:08:57
51.10
51.20
51.10
+0.60
1
875
09:08:55
51.00
51.10
51.10
+0.60
5
874
09:08:54
50.90
51.00
51.00
+0.50
14
869
09:08:54
50.90
51.00
51.00
+0.50
2
855
09:08:53
50.90
51.00
51.00
+0.50
2
853
09:08:45
50.90
51.00
50.90
+0.40
1
851
09:08:42
50.80
50.90
50.90
+0.40
3
850
09:08:34
50.90
51.00
50.90
+0.40
1
847
09:08:28
50.90
51.00
50.80
+0.30
3
846
09:08:28
50.90
51.00
50.90
+0.40
2
843
09:08:18
50.90
51.00
50.90
+0.40
1
841
09:08:15
50.90
51.00
50.90
+0.40
3
840
09:08:12
50.80
51.00
50.80
+0.30
6
837
09:08:10
50.80
50.90
50.90
+0.40
7
831
09:08:10
50.90
51.00
50.90
+0.40
13
824
09:08:09
50.90
51.00
50.90
+0.40
1
811
09:08:07
50.90
51.00
50.90
+0.40
3
810
09:08:06
50.90
51.00
50.90
+0.40
2
807
09:08:05
50.90
51.00
50.90
+0.40
1
805
09:08:05
50.80
50.90
50.90
+0.40
12
804
09:08:01
50.80
51.00
51.00
+0.50
1
792
09:07:30
50.80
50.90
50.90
+0.40
4
791
09:07:27
50.80
51.00
50.80
+0.30
1
787
09:07:27
50.90
51.00
50.90
+0.40
2
786
09:07:22
50.80
50.90
50.90
+0.40
1
784
09:07:22
50.80
50.90
50.90
+0.40
20
783
09:07:08
50.80
50.90
50.90
+0.40
1
763
09:07:06
50.80
50.90
50.90
+0.40
1
762
09:07:05
50.90
51.00
50.90
+0.40
11
761
09:06:55
50.90
51.00
51.00
+0.50
1
750
09:06:55
50.90
51.00
51.00
+0.50
2
749
09:06:51
50.90
51.00
51.00
+0.50
1
747
09:06:48
51.00
51.10
51.00
+0.50
14
746
09:06:48
51.00
51.10
51.00
+0.50
2
732
09:06:48
51.10
51.20
51.10
+0.60
9
730
09:06:48
51.10
51.20
51.10
+0.60
30
721
09:06:47
51.10
51.20
51.10
+0.60
17
691
09:06:47
51.00
51.10
51.10
+0.60
3
674
09:06:46
51.00
51.10
51.10
+0.60
1
671
09:06:43
51.10
51.20
51.10
+0.60
2
670
09:06:43
51.10
51.20
51.20
+0.70
1
668
09:06:42
51.10
51.20
51.10
+0.60
14
667
09:06:42
51.10
51.20
51.20
+0.70
1
653
09:06:39
51.10
51.20
51.10
+0.60
1
652
09:06:39
51.00
51.10
51.10
+0.60
1
651
09:06:39
51.10
51.20
51.10
+0.60
4
650
09:06:39
51.00
51.10
51.10
+0.60
6
646
09:06:37
51.00
51.10
51.10
+0.60
1
640
09:06:36
51.00
51.10
51.10
+0.60
1
639
09:06:34
51.00
51.10
51.10
+0.60
1
638
09:06:32
51.00
51.10
51.00
+0.50
1
637
09:06:30
50.90
51.10
51.10
+0.60
1
636
09:06:30
50.90
51.10
51.10
+0.60
2
635
09:06:30
50.90
51.10
51.10
+0.60
1
633
09:06:29
51.00
51.10
51.00
+0.50
2
632
09:06:25
50.90
51.10
50.90
+0.40
5
630
09:06:23
50.90
51.00
51.00
+0.50
7
625
09:06:23
50.90
51.00
51.00
+0.50
20
618
09:06:20
50.90
51.00
51.00
+0.50
2
598
09:06:18
50.90
51.00
51.00
+0.50
5
596
09:06:15
50.90
51.00
51.00
+0.50
1
591
09:06:15
50.90
51.00
51.00
+0.50
2
590
09:06:12
50.90
51.00
51.00
+0.50
1
588
09:06:10
50.80
51.00
51.00
+0.50
1
587
09:06:10
50.80
51.00
51.00
+0.50
5
586
09:06:08
50.80
50.90
50.90
+0.40
1
581
09:06:02
50.80
51.00
51.00
+0.50
5
580
09:05:59
50.80
51.00
51.00
+0.50
1
575
09:05:57
50.90
51.00
50.90
+0.40
1
574
09:05:56
50.80
50.90
50.90
+0.40
2
573
09:05:56
50.80
50.90
50.90
+0.40
3
571
09:05:56
50.80
50.90
50.90
+0.40
4
568
09:05:53
50.80
50.90
50.90
+0.40
1
564
09:05:50
50.80
50.90
50.90
+0.40
5
563
09:05:49
50.80
50.90
50.90
+0.40
1
558
09:05:45
50.70
50.80
50.80
+0.30
1
557
09:05:45
50.70
50.80
50.80
+0.30
1
556
09:05:43
50.70
50.90
50.90
+0.40
5
555
09:05:43
50.70
50.90
50.90
+0.40
2
550
09:05:42
50.80
50.90
50.80
+0.30
8
548
09:05:42
50.80
50.90
50.80
+0.30
11
540
09:05:42
50.80
50.90
50.80
+0.30
9
529
09:05:39
50.80
50.90
50.90
+0.40
1
520
09:05:38
50.80
50.90
50.90
+0.40
2
519
09:05:37
50.80
50.90
50.80
+0.30
1
517
09:05:37
50.80
50.90
50.90
+0.40
2
516
09:05:36
50.80
50.90
50.90
+0.40
1
514
09:05:26
50.80
50.90
50.90
+0.40
1
513
09:05:22
50.80
50.90
51.00
+0.50
1
512
09:05:22
50.80
50.90
50.90
+0.40
4
511
09:05:21
50.80
50.90
50.90
+0.40
1
507
09:05:20
50.80
50.90
50.90
+0.40
1
506
09:05:17
50.90
51.00
50.90
+0.40
2
505
09:05:15
50.90
51.00
50.90
+0.40
1
503
09:05:15
50.90
51.00
50.90
+0.40
2
502
09:05:07
50.90
51.00
50.90
+0.40
2
500
09:05:06
50.90
51.00
50.90
+0.40
3
498
09:05:06
50.80
50.90
50.90
+0.40
7
495
09:05:03
50.80
50.90
50.90
+0.40
2
488
09:05:01
50.80
50.90
50.90
+0.40
1
486
09:04:59
50.80
50.90
50.90
+0.40
1
485
09:04:56
50.80
50.90
50.80
+0.30
2
484
09:04:53
50.70
50.80
50.80
+0.30
1
482
09:04:53
50.70
50.80
50.80
+0.30
1
481
09:04:52
50.70
50.80
50.80
+0.30
1
480
09:04:49
50.70
50.80
50.80
+0.30
1
479
09:04:49
50.70
50.80
50.80
+0.30
1
478
09:04:49
50.80
51.00
50.80
+0.30
2
477
09:04:47
50.90
51.00
50.90
+0.40
17
475
09:04:47
50.80
50.90
50.90
+0.40
13
458
09:04:46
50.80
50.90
50.80
+0.30
4
445
09:04:46
50.80
50.90
50.80
+0.30
2
441
09:04:45
50.80
50.90
50.80
+0.30
1
439
09:04:41
50.80
50.90
50.70
+0.20
3
438
09:04:41
50.80
50.90
50.80
+0.30
3
435
09:04:40
50.80
50.90
50.90
+0.40
3
432
09:04:35
50.70
50.80
50.80
+0.30
1
429
09:04:34
50.70
50.80
50.80
+0.30
4
428
09:04:33
50.70
50.80
50.80
+0.30
5
424
09:04:32
50.70
50.80
50.70
+0.20
2
419
09:04:32
50.70
50.80
50.80
+0.30
3
417
09:04:25
50.70
50.80
50.70
+0.20
1
414
09:04:20
50.60
50.80
50.80
+0.30
1
413
09:04:20
50.60
50.70
50.70
+0.20
1
412
09:04:19
50.60
50.70
50.60
+0.10
1
411
09:04:18
50.60
50.70
50.60
+0.10
1
410
09:04:10
50.60
50.70
50.60
+0.10
1
409
09:04:06
50.60
50.70
50.60
+0.10
4
408
09:04:06
50.70
50.80
50.70
+0.20
1
404
09:04:05
50.60
50.80
50.80
+0.30
1
403
09:04:05
50.50
50.80
50.80
+0.30
1
402
09:04:04
50.60
50.90
50.60
+0.10
6
401
09:04:02
50.60
50.80
50.80
+0.30
5
395
09:04:01
50.70
50.90
50.60
+0.10
3
390
09:04:01
50.70
50.90
50.70
+0.20
6
387
09:04:01
50.70
50.90
50.90
+0.40
2
381
09:03:59
50.70
50.80
50.80
+0.30
3
379
09:03:59
50.70
50.80
50.70
+0.20
4
376
09:03:58
50.80
50.90
50.80
+0.30
1
372
09:03:54
50.60
50.90
50.90
+0.40
1
371
09:03:53
50.70
50.90
50.70
+0.20
1
370
09:03:53
50.70
50.90
50.90
+0.40
1
369
09:03:53
50.90
51.00
50.70
+0.20
12
368
09:03:53
50.90
51.00
50.90
+0.40
1
356
09:03:53
50.80
51.00
50.80
+0.30
5
355
09:03:53
50.80
51.00
50.80
+0.30
5
350
09:03:52
50.80
50.90
50.90
+0.40
1
345
09:03:52
50.80
50.90
50.90
+0.40
1
344
09:03:50
50.80
50.90
50.90
+0.40
2
343
09:03:46
50.80
50.90
50.90
+0.40
1
341
09:03:45
50.80
50.90
50.90
+0.40
1
340
09:03:44
50.80
50.90
50.80
+0.30
1
339
09:03:43
50.70
50.90
50.90
+0.40
1
338
09:03:43
50.80
50.90
50.80
+0.30
1
337
09:03:40
50.80
50.90
50.80
+0.30
1
336
09:03:40
50.80
50.90
50.80
+0.30
1
335
09:03:39
50.70
51.00
51.00
+0.50
3
334
09:03:37
50.80
51.00
50.80
+0.30
3
331
09:03:37
50.90
51.00
50.90
+0.40
1
328
09:03:36
50.80
51.00
50.80
+0.30
3
327
09:03:35
50.70
50.90
51.00
+0.50
8
324
09:03:35
50.70
50.90
50.90
+0.40
2
316
09:03:34
50.70
50.90
50.90
+0.40
1
314
09:03:34
50.70
50.90
50.90
+0.40
10
313
09:03:30
50.60
50.90
50.90
+0.40
3
303
09:03:27
50.60
50.80
50.80
+0.30
10
300
09:03:25
50.60
50.70
50.70
+0.20
1
290
09:03:25
50.60
50.70
50.70
+0.20
2
289
09:03:25
50.60
50.70
50.70
+0.20
2
287
09:03:25
50.60
50.70
50.70
+0.20
5
285
09:03:24
50.60
50.70
50.70
+0.20
1
280
09:03:23
50.60
50.70
50.70
+0.20
1
279
09:03:22
50.60
50.70
50.70
+0.20
1
278
09:03:20
50.60
50.70
50.70
+0.20
1
277
09:03:17
50.60
50.70
50.70
+0.20
8
276
09:03:17
50.50
50.60
50.60
+0.10
2
268
09:03:16
50.50
50.60
50.60
+0.10
3
266
09:03:12
50.50
50.60
50.60
+0.10
7
263
09:03:11
50.50
50.60
50.60
+0.10
2
256
09:03:11
50.50
50.60
50.60
+0.10
2
254
09:03:09
50.50
50.60
50.60
+0.10
4
252
09:03:08
50.50
50.60
50.60
+0.10
1
248
09:02:58
50.40
50.50
50.50
0
5
247
09:02:56
50.40
50.50
50.50
0
5
242
09:02:46
50.40
50.50
50.40
-0.10
1
237
09:02:23
50.20
50.30
50.30
-0.20
1
236
09:02:18
50.10
50.30
50.30
-0.20
1
235
09:02:11
50.10
50.30
50.30
-0.20
2
234
09:02:05
50.10
50.30
50.10
-0.40
1
232
09:01:50
50.00
50.10
50.10
-0.40
12
231
09:01:50
50.00
50.10
50.10
-0.40
5
219
09:01:47
50.00
50.10
50.10
-0.40
2
214
09:01:35
50.00
50.10
50.00
-0.50
1
212
09:01:33
50.00
50.10
50.10
-0.40
1
211
09:01:32
50.00
50.10
50.00
-0.50
2
210
09:01:31
50.00
50.10
50.10
-0.40
1
208
09:01:26
50.00
50.10
50.10
-0.40
2
207
09:01:22
49.95
50.00
50.00
-0.50
8
205
09:01:22
49.95
50.00
50.00
-0.50
5
197
09:01:22
50.00
50.10
50.00
-0.50
7
192
09:01:15
49.95
50.00
50.00
-0.50
4
185
09:01:11
50.00
50.10
50.00
-0.50
14
181
09:01:11
50.10
50.40
50.10
-0.40
13
167
09:01:11
50.10
50.40
50.10
-0.40
1
154
09:01:11
50.10
50.40
50.10
-0.40
1
153
09:01:11
50.10
50.40
50.10
-0.40
1
152
09:01:11
50.10
50.40
50.10
-0.40
1
151
09:01:11
50.10
50.40
50.10
-0.40
1
150
09:01:09
50.10
50.40
50.10
-0.40
5
149
09:01:05
50.20
50.50
50.20
-0.30
9
144
09:01:05
50.20
50.50
50.20
-0.30
13
135
09:01:03
50.20
50.50
50.50
0
2
122
09:01:02
50.20
50.50
50.20
-0.30
1
120
09:01:01
50.30
50.50
50.30
-0.20
7
119
09:01:00
50.30
50.50
50.30
-0.20
1
112
09:00:59
50.40
50.60
50.40
-0.10
5
111
09:00:57
50.40
50.50
50.50
0
1
106
09:00:57
50.40
50.50
50.40
-0.10
1
105
09:00:57
50.40
50.50
50.40
-0.10
1
104
09:00:56
50.40
50.50
50.50
0
5
103
09:00:55
50.40
50.50
50.50
0
5
98
09:00:47
50.40
50.50
50.50
0
1
93
09:00:45
50.30
50.50
50.30
-0.20
1
92
09:00:45
50.30
50.50
50.50
0
5
91
09:00:45
50.40
50.50
50.40
-0.10
1
86
09:00:40
50.30
50.50
50.50
0
1
85
09:00:38
50.30
50.50
50.30
-0.20
1
84
09:00:37
50.30
50.50
50.50
0
3
83
09:00:37
50.40
50.50
50.40
-0.10
1
80
09:00:34
50.30
50.50
50.30
-0.20
1
79
09:00:33
50.40
50.50
50.40
-0.10
1
78
09:00:33
50.40
50.50
50.50
0
2
77
09:00:33
50.40
50.50
50.50
0
1
75
09:00:25
50.30
50.50
50.50
0
1
74
09:00:23
50.40
50.50
50.40
-0.10
7
73
09:00:10
50.30
50.50
50.30
-0.20
1
66
09:00:10
50.30
50.50
50.30
-0.20
1
65
09:00:10
--
--
50.30
-0.20
64
64
其他人也逛...
PChome 購物儲值3, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值100, 000元
ROG Phone 8 Pro (16/512) 幻影黑
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
AirPods 3 with Lightning Charging Case
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
LANCOME蘭蔻 超未來肌因賦活露 100ml
個股名稱
【歐股盤後】多收黑☆
AI火熱拉抬出口 台經院上修今年...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鼓勵台灣大員工創新提案 林之晨...
‧
立足台灣近26年 瑞信台北證券分...
‧
張國華遭控涉內線交易 金管會：...
更多
加密貨幣
比特幣
BTC
64872.34
595.44
0.93%
以太幣
ETH
3181.87
42.06
1.34%
瑞波幣
XRP
0.531598
0.00
0.80%
比特幣現金
BCH
479.29
0.27
0.06%
萊特幣
LTC
84.13
0.97
1.16%
卡達幣
ADA
0.473555
0.00
-0.29%
波場幣
TRX
0.117037
0.00
3.37%
恆星幣
XLM
0.114421
0.00
-0.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
